WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007234
Price
0.062933 WETH
TVL
$806,795.23
MKT CAP
$72.3M
5m
0.54%
1h
0.20%
4h
1.59%
24h
23.82%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
950K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
682.57M
Pooled WETH:
$126.91

B3/WETH price stats on Base

As of October 16, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007234. B3 price is up 23.82% in the last 24 hours. The trading history for the last 24 hours contains 4849 trades with trading volume of $950,128.31. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $72,340,605.95. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $806,795.24. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $806,795.24.

The total transactions of B3/WETH is 4849 in the last 24 hours, 3143 of which are buy transactions, and 1706 are sales transactions.

B3/WETH pool has a trading volume of $950,128.31 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002933, captured at 12:13 PM UTC.

The price of converting 1 B3 to USD is $0.0007234 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202612:13:17 PMbuy$12.19$0.00072340.0049460.06293316,864.42
0x852...DD54
0xfa...1b18
10/16/202612:13:03 PMbuy$0.9962$0.00072330.0004040.0629331,377.35
0x936...980A
0x06...337c
10/16/202612:12:27 PMbuy$12.56$0.00072290.0050970.06293317,379.77
0x3d8...D380
0x93...f43a
10/16/202612:12:21 PMsell$3.25$0.00071870.001320.0629154,528.31
0x2D3...4A28
0xc3...c6d4
10/16/202612:11:37 PMbuy$20.85$0.00072310.0084570.06293328,833.29
0x852...DD54
0x4f...71ff
10/16/202612:10:43 PMbuy$12.2$0.00072380.0049450.06293316,859.69
0xFA5...0186
0xd4...cb33
10/16/202612:10:39 PMsell$12.82$0.00071950.0051950.06291517,821.62
0xd35...110C
0xb1...4ae9
10/16/202612:09:47 PMbuy$15.59$0.00072370.0063190.06293321,545.75
0x272...aCA9
0xea...fe28
10/16/202612:09:01 PMbuy$14.26$0.00072320.0057870.06293319,730.15
0xCea...93BC
0xc0...0cef
10/16/202612:05:27 PMbuy$19.73$0.00072390.0080060.06293627,264.8
0xCea...93BC
0x83...db3e
10/16/202612:08:09 PMsell$573.99$0.00071910.23280.062916798,197.28
0xBa6...4da1
0xe5...9d5f
10/16/202612:07:51 PMsell$55.29$0.00071950.022420.06291876,845.74
0x68a...26DE
0x7d...ced7
10/16/202612:07:13 PMbuy$9.1$0.00072390.0036940.06293612,580.7
0x852...DD54
0x15...2632
10/16/202612:05:27 PMbuy$1$0.00072390.0004080.0629361,389.44
0x6EF...eB5f
0x70...9c2a
10/16/202612:08:03 PMbuy$14.65$0.00072380.0059430.06293620,244.1
0xB8d...6aa5
0x99...6f84
10/16/202612:01:57 PMbuy$16.96$0.00072640.0068580.06293623,358.33
0xf5B...b9a9
0xbc...53c2
10/16/202612:01:53 PMsell$110.58$0.00072280.044690.062921152,974.79
0x68a...26DE
0x4c...4b84
10/16/202612:01:53 PMsell$494.27$0.00072230.19970.062919684,286.5
0xd13...791F
0x0e...0085
10/16/202612:01:53 PMsell$165.84$0.00072310.067030.062923229,340.43
0x68a...26DE
0x5d...3bdc
10/16/202612:01:53 PMsell$93.78$0.00072330.03790.062923129,651.39
0x68a...26DE
0xdc...a57f