WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002884
Price
0.061402 WETH
TVL
$314,676.91
MKT CAP
$28.8M
5m
0%
1h
-1.13%
4h
-1.90%
24h
-0.80%
Share
TXNS
492
Buys
245
Sells
247
Volume
73K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
819.22M
Pooled WETH:
$38.11

B3/WETH price stats on Base

As of April 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002884. B3 price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $73,438.91. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $28,843,541.35. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $314,676.91. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $314,676.91.

The total transactions of B3/WETH is 492 in the last 24 hours, 245 of which are buy transactions, and 247 are sales transactions.

B3/WETH pool has a trading volume of $73,438.91 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001402, captured at 1:51 AM UTC.

The price of converting 1 B3 to USD is $0.0002884 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20261:40:49 AMsell$5.68$0.00028840.0027640.06140219,712.22
0x4Bc...5cdD
0xb8...369e
04/05/20261:39:45 AMsell$73.15$0.00028870.035540.061403253,372.26
0x15E...1ba9
0x3b...b5dd
04/05/20261:34:03 AMsell$296.21$0.00028920.14380.0614041.02M
0xd13...791F
0x28...9fb9
04/05/20261:34:03 AMsell$113.99$0.00028950.055360.061406393,626.39
0xd13...791F
0xef...bbe4
04/05/20261:32:51 AMbuy$10.38$0.00029130.0050440.06141535,631.95
0x9C7...7254
0x66...8943
04/05/20261:30:59 AMsell$134.93$0.00028970.065540.061407465,640.2
0x27d...df72
0xa7...a526
04/05/20261:30:41 AMsell$55.76$0.00028990.027080.061408192,323.01
0xa0B...a743
0x12...e6b2
04/05/20261:24:15 AMsell$411.76$0.00029040.19990.061411.42M
0xd13...791F
0x3f...0ae6
04/05/20261:22:11 AMsell$21.02$0.0002910.01020.06141272,245.42
0xC38...d0EA
0x75...b068
04/05/20261:22:11 AMsell$9.01$0.0002910.0043750.06141230,980.56
0xC38...d0EA
0xb0...4ab6
04/05/20261:19:37 AMsell$0.006722$0.00029090.0532640.06141223.1
0xbdB...15B2
0xa8...ee49
04/05/20261:02:03 AMbuy$31.16$0.00029290.015110.061421106,383.46
0x22E...f942
0x07...1836
04/05/202612:53:33 AMsell$6.67$0.00029120.0032380.06141222,926.72
0x77e...348f
0xfd...b78a
04/05/202612:44:59 AMsell$69.45$0.00029170.033630.061412238,071.63
0xd13...791F
0xb8...74db
04/05/202612:36:39 AMsell$14.39$0.00029160.0069770.06141349,379.85
0x884...12E6
0xc1...a69b
04/05/202612:36:39 AMsell$34.06$0.00029160.01650.061413116,800.57
0x884...12E6
0xae...3b1f
04/05/202612:36:37 AMsell$412.73$0.0002920.20.0614151.41M
0xd13...791F
0x89...4f77
04/05/202612:33:43 AMsell$55.17$0.00029260.026720.061417188,538.36
0xF9b...Af41
0x9b...cbb6
04/05/202612:29:21 AMbuy$10.13$0.00029450.0049060.06142634,397.31
0x365...92d8
0xa0...5632
04/05/202612:24:39 AMbuy$0.5504$0.00029430.00026670.0614261,870.08
0xda1...07af
0x2c...5b54