WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005865
Price
0.063247 WETH
TVL
$521,927.24
MKT CAP
$58.7M
5m
-0.02%
1h
-0.24%
4h
-0.53%
24h
-2.71%
Share
TXNS
1K
Buys
659
Sells
484
Volume
173K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
539.66M
Pooled WETH:
$113.72

B3/WETH price stats on Base

As of June 16, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005865. B3 price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $173,297.40. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,655,157.32. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $521,927.25. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $521,927.25.

The total transactions of B3/WETH is 1143 in the last 24 hours, 659 of which are buy transactions, and 484 are sales transactions.

B3/WETH pool has a trading volume of $173,297.40 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003247, captured at 1:19 PM UTC.

The price of converting 1 B3 to USD is $0.0005865 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20261:19:15 PMsell$50.13$0.00058650.027750.06324785,470
0xD0d...5BeA
0x10...1c99
06/16/20261:19:15 PMsell$50.14$0.00058660.027760.06324885,470
0xD0d...5BeA
0x10...1c99
06/16/20261:17:29 PMsell$100.29$0.00058720.055490.063249170,794
0xD0d...5BeA
0x7f...cb54
06/16/20261:16:43 PMsell$66.02$0.00058670.036570.063249112,543
0x453...0d92
0x25...efee
06/16/20261:16:21 PMsell$44.38$0.00058660.024590.0632575,655.3
0x6A1...0Be0
0x3b...4e05
06/16/20261:16:03 PMsell$79.48$0.00058430.044220.06325136,024
0xB1d...97dd
0x6e...3798
06/16/20261:15:53 PMsell$45.25$0.00058660.025080.06325177,146.18
0xfd5...139a
0xed...006c
06/16/20261:11:01 PMbuy$53.53$0.00058940.029710.06327190,822.11
0xeDB...4a31
0x31...8946
06/16/20261:10:19 PMbuy$79.65$0.00058980.044170.06327135,056.54
0x55F...EDE2
0xa4...24db
06/16/20261:10:19 PMbuy$44.65$0.00058990.024760.06327175,697.33
0xe5F...4D43
0x72...7c21
06/16/20261:08:57 PMbuy$13.27$0.00058980.0073560.06326922,499.62
0xaDd...9628
0x11...a1b5
06/16/20261:08:57 PMbuy$36.5$0.00058990.020230.06326961,872.51
0xaDd...9628
0x11...a1b5
06/16/20261:08:49 PMbuy$399.26$0.00058920.22130.063266677,546.24
0x90c...a240
0x9e...83db
06/16/20261:08:21 PMbuy$597.06$0.00058870.33050.0632591.01M
0x90c...a240
0x50...0165
06/16/20261:07:35 PMsell$54.38$0.00058580.030030.06323692,824.5
0x067...2Ba9
0x33...8004
06/16/20261:07:11 PMsell$42.53$0.00058650.023460.06323672,510
0x39F...b452
0xdc...c6b4
06/16/20261:06:53 PMsell$35.92$0.00058630.019830.06323761,266.5
0x5Ec...3A02
0x0d...c1aa
06/16/20261:05:03 PMbuy$363.23$0.00059030.20030.063255615,274.38
0xFB1...46C4
0x2f...f486
06/16/20261:05:01 PMbuy$676.62$0.00058920.37310.0632491.15M
0x1dC...B4d8
0xa9...77dd
06/16/20261:05:01 PMbuy$37.09$0.00058780.020460.06324163,113.95
0x80a...5f99
0x5c...1017