WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004143
Price
0.062189 WETH
TVL
$447,133.02
MKT CAP
$41.4M
5m
0%
1h
-0.11%
4h
0.42%
24h
-3.73%
Share
TXNS
2K
Buys
568
Sells
1K
Volume
141K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
703.78M
Pooled WETH:
$82.21

B3/WETH price stats on Base

As of August 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004143. B3 price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 1587 trades with trading volume of $140,967.11. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $41,430,222.81. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $447,133.03. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $447,133.03.

The total transactions of B3/WETH is 1587 in the last 24 hours, 568 of which are buy transactions, and 1019 are sales transactions.

B3/WETH pool has a trading volume of $140,967.11 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002189, captured at 9:19 AM UTC.

The price of converting 1 B3 to USD is $0.0004143 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20269:02:03 AMbuy$1$0.00041430.0005310.0621892,425.05
0x1B1...85c5
0xda...563d
08/18/20269:01:21 AMsell$0.0001734$0.00041430.0791120.0621760.4186
0xEB2...afd5
0xcd...e6e6
08/18/20268:48:13 AMsell$7.76$0.00041420.0040810.06217618,752.74
0x12b...b1a4
0xb9...b642
08/18/20268:48:11 AMsell$7.76$0.00041430.0040810.06217618,752.74
0x12b...b1a4
0x89...f85a
08/18/20268:48:09 AMsell$7.76$0.00041430.0040810.06217618,752.74
0x12b...b1a4
0xcd...ec2d
08/18/20268:48:05 AMsell$7.76$0.00041430.0040810.06217618,752.74
0x12b...b1a4
0x7a...a6f1
08/18/20268:48:07 AMsell$7.76$0.00041430.0040810.06217618,752.74
0x12b...b1a4
0x85...ea4e
08/18/20268:47:03 AMsell$7.72$0.00041180.0040810.06217618,752.74
0x12b...b1a4
0x54...1c45
08/18/20268:47:01 AMsell$7.72$0.00041180.0040810.06217618,752.74
0x12b...b1a4
0x36...a28d
08/18/20268:46:57 AMsell$29.85$0.00041180.015770.06217672,484.01
0xB65...6956
0x47...e0f8
08/18/20268:46:59 AMsell$7.72$0.00041180.0040810.06217618,752.74
0x12b...b1a4
0xea...3327
08/18/20268:46:57 AMsell$7.72$0.00041180.0040820.06217618,752.74
0x12b...b1a4
0x68...32c9
08/18/20268:46:55 AMsell$7.72$0.00041190.0040820.06217718,752.74
0x12b...b1a4
0x9f...7214
08/18/20268:46:51 AMsell$7.72$0.00041190.0040820.06217718,752.74
0x12b...b1a4
0xf2...4610
08/18/20268:46:53 AMsell$7.72$0.00041190.0040820.06217718,752.74
0x12b...b1a4
0x10...6a91
08/18/20268:46:47 AMsell$7.72$0.00041190.0040820.06217718,752.74
0x12b...b1a4
0x00...0841
08/18/20268:46:49 AMsell$7.72$0.00041190.0040820.06217718,752.74
0x12b...b1a4
0x74...2041
08/18/20268:45:43 AMsell$0.0001062$0.00041440.0755810.0621770.2563
0x4aE...d465
0xe7...347d
08/18/20268:44:05 AMsell$0.0003139$0.00041190.0616590.0621770.7621
0x9B4...E5c1
0xe7...0932
08/18/20268:42:57 AMsell$0.0001742$0.00041440.0791520.0621770.4203
0xe84...6D9d
0x7c...5198