Info about B3-WETH pair
- Pooled B3:
- 641.89M
- Pooled WETH:
- $103.82
B3/WETH price stats on Base
As of September 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006639. B3 price is up 32.73% in the last 24 hours. The trading history for the last 24 hours contains 3460 trades with trading volume of $788,730.78. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $66,397,780.09. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $687,270.06. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $687,270.06.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 3460 in the last 24 hours, 1989 of which are buy transactions, and 1471 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $788,730.78 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000000264, captured at 7:38 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006639 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 7:37:53 AM | buy | $85.99 | $0.0006637 | 0.0342 | 0.062639 | 129,563.29 | 0xa3...43f8 | |
| 09/13/2026 | 7:37:55 AM | buy | $85.99 | $0.0006639 | 0.0342 | 0.06264 | 129,518.42 | 0xe4...b5e9 | |
| 09/13/2026 | 7:37:23 AM | sell | $214.78 | $0.0006567 | 0.08539 | 0.062611 | 327,051.09 | 0x74...a4a7 | |
| 09/13/2026 | 7:37:25 AM | buy | $810.58 | $0.0006626 | 0.3222 | 0.062634 | 1.22M | 0xc7...9d90 | |
| 09/13/2026 | 7:37:21 AM | buy | $179.93 | $0.0006614 | 0.07154 | 0.062629 | 272,029.55 | 0x0c...d2a1 | |
| 09/13/2026 | 7:37:23 AM | buy | $168.07 | $0.0006613 | 0.06682 | 0.062629 | 254,143.64 | 0xbf...2e38 | |
| 09/13/2026 | 7:37:09 AM | sell | $49.41 | $0.0006565 | 0.01964 | 0.06261 | 75,256.12 | 0xd2...d85d | |
| 09/13/2026 | 7:37:05 AM | sell | $64.15 | $0.0006567 | 0.0255 | 0.062611 | 97,673.04 | 0x50...ef12 | |
| 09/13/2026 | 7:36:55 AM | sell | $734.46 | $0.000658 | 0.2919 | 0.062615 | 1.12M | 0xbb...42f8 | |
| 09/13/2026 | 7:36:49 AM | sell | $470.31 | $0.0006596 | 0.1869 | 0.062621 | 712,988.4 | 0x28...857c | |
| 09/13/2026 | 7:36:17 AM | buy | $26.2 | $0.0006634 | 0.01041 | 0.062637 | 39,488.66 | 0xb3...5656 | |
| 09/13/2026 | 7:36:15 AM | buy | $423.77 | $0.0006628 | 0.1684 | 0.062634 | 639,288.95 | 0x10...3306 | |
| 09/13/2026 | 7:36:21 AM | buy | $565.23 | $0.0006642 | 0.2246 | 0.06264 | 850,898.84 | 0x31...24ec | |
| 09/13/2026 | 7:35:55 AM | buy | $45.9 | $0.0006621 | 0.01824 | 0.062632 | 69,323.57 | 0x60...b278 | |
| 09/13/2026 | 7:35:37 AM | buy | $813.19 | $0.0006609 | 0.3232 | 0.062627 | 1.23M | 0xb5...8f2d | |
| 09/13/2026 | 7:35:33 AM | buy | $518.03 | $0.0006591 | 0.2059 | 0.06262 | 785,936.18 | 0x0a...f458 | |
| 09/13/2026 | 7:35:13 AM | sell | $94.9 | $0.000654 | 0.03771 | 0.062599 | 145,095.7 | 0xfe...9188 | |
| 09/13/2026 | 7:34:57 AM | buy | $2,162.13 | $0.0006557 | 0.8593 | 0.062606 | 3.3M | 0x8d...1775 | |
| 09/13/2026 | 7:34:51 AM | buy | $225.12 | $0.0006514 | 0.08949 | 0.062589 | 345,569.63 | 0xf7...47da | |
| 09/13/2026 | 7:34:51 AM | buy | $186.34 | $0.000652 | 0.07407 | 0.062591 | 285,801.27 | 0x64...00a3 |