WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006354
Price
0.062659 WETH
TVL
$721,355.01
MKT CAP
$63.5M
5m
-0.06%
1h
1.40%
4h
1.74%
24h
-0.11%
Share
TXNS
1K
Buys
771
Sells
658
Volume
379K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
702.54M
Pooled WETH:
$115.06

B3/WETH price stats on Base

As of October 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006354. B3 price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $378,515.32. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $63,546,157.96. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $721,355.01. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $721,355.01.

The total transactions of B3/WETH is 1429 in the last 24 hours, 771 of which are buy transactions, and 658 are sales transactions.

B3/WETH pool has a trading volume of $378,515.32 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002659, captured at 11:13 PM UTC.

The price of converting 1 B3 to USD is $0.0006354 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:12:39 PMbuy$0.0001672$0.00063540.0770.0626590.2631
0x1c4...BA9e
0x8a...7874
10/18/202611:09:25 PMbuy$101.22$0.00063540.042360.062659159,299.12
0xD9E...E9E2
0x26...ed22
10/18/202611:06:05 PMbuy$0.0002725$0.00063580.061140.0626590.4286
0x52A...5a75
0xc7...2839
10/18/202611:04:11 PMsell$13.51$0.00063260.0056490.06264321,369.8
0x0C6...dC19
0xf6...477d
10/18/202611:03:45 PMsell$198.27$0.00063280.082820.062643313,288.11
0x3E9...0dAb
0x92...2584
10/18/202611:00:09 PMbuy$0.0007342$0.00063620.063070.0626591.15
0xF55...1EB4
0x63...20a7
10/18/202610:52:47 PMbuy$478.95$0.00063650.20.062658752,470.77
0xFB1...46C4
0xff...5119
10/18/202610:52:47 PMbuy$84.41$0.00063590.035250.062655132,736.96
0x9f5...D058
0x9c...29d5
10/18/202610:52:47 PMbuy$28.63$0.0006360.011950.06265645,018.54
0x9f5...D058
0x48...e5ff
10/18/202610:52:47 PMbuy$37.2$0.00063580.015530.06265558,514.09
0xBee...5A7e
0x73...2ab4
10/18/202610:51:11 PMbuy$478.83$0.0006350.20.062653753,981
0xFB1...46C4
0xc5...d763
10/18/202610:45:49 PMbuy$132.46$0.0006350.055290.062651208,574.73
0xd36...2CeF
0x50...4aa0
10/18/202610:41:55 PMsell$0.0003593$0.000630.0615020.0626350.5703
0xc4a...4a3f
0x2b...d6be
10/18/202610:39:03 PMbuy$73.31$0.00063190.030750.062651116,009.28
0xd36...2CeF
0x8f...3d31
10/18/202610:37:47 PMbuy$73.35$0.00063230.030750.06265116,009.28
0xd36...2CeF
0xa8...0a9f
10/18/202610:37:43 PMbuy$102.74$0.00063250.043040.06265162,412.99
0xd36...2CeF
0x23...c4ec
10/18/202610:37:25 PMbuy$146.75$0.00063250.061480.06265232,018.56
0xd36...2CeF
0xba...a890
10/18/202610:36:27 PMbuy$132.05$0.00063240.055310.062649208,816.7
0xd36...2CeF
0x80...0dae
10/18/202610:36:25 PMbuy$88$0.00063210.036860.062648139,211.13
0xd36...2CeF
0xc6...1685
10/18/202610:36:21 PMbuy$146.64$0.0006320.061410.062647232,018.56
0xd36...2CeF
0x9d...652d