WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004432
Price
0.062314 WETH
TVL
$463,700.53
MKT CAP
$44.3M
5m
0%
1h
-1.38%
4h
-0.84%
24h
0.33%
Share
TXNS
663
Buys
285
Sells
378
Volume
49K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
670.53M
Pooled WETH:
$86.92

B3/WETH price stats on Base

As of August 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004432. B3 price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $48,544.80. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,329,976.97. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $463,700.54. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $463,700.54.

The total transactions of B3/WETH is 663 in the last 24 hours, 285 of which are buy transactions, and 378 are sales transactions.

B3/WETH pool has a trading volume of $48,544.80 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002314, captured at 7:38 AM UTC.

The price of converting 1 B3 to USD is $0.0004432 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20267:24:25 AMsell$4.23$0.00044320.0022090.0623149,542.57
0x5F4...7D65
0x9d...0cd6
08/08/20267:24:03 AMbuy$63.77$0.00044590.03330.062328143,002.63
0x5F4...7D65
0x4e...22a3
08/08/20267:23:13 AMbuy$10.94$0.0004460.0057120.06232824,529.14
0x021...4966
0x7d...162d
08/08/20267:14:23 AMsell$43.61$0.00044330.022760.06231498,365.4
0x12b...b1a4
0x9c...8b6e
08/08/20267:14:23 AMsell$353.29$0.00044360.18440.062315796,418.41
0x57B...41b5
0xfc...69b9
08/08/20267:07:01 AMbuy$0.0001053$0.00044630.07550.062330.2359
0x5e0...F326
0x42...06d5
08/08/20267:00:27 AMbuy$86.26$0.00044640.045020.06233193,202.61
0x5F4...7D65
0xe8...5eb0
08/08/20266:53:59 AMsell$89.7$0.00044370.046820.062316202,140.38
0x5F4...7D65
0xe2...c7ee
08/08/20266:44:53 AMsell$51.71$0.00044380.026990.062316116,503.16
0xD2D...2222
0x31...4eb4
08/08/20266:44:41 AMsell$45.02$0.00044390.02350.062317101,426.6
0xD2D...2222
0xc5...4cf8
08/08/20266:44:33 AMsell$55.97$0.0004440.029210.062317126,062.66
0xD2D...2222
0xca...f12f
08/08/20266:44:23 AMsell$48.5$0.00044410.025310.062318109,229.57
0xc8F...C111
0xe5...c0f1
08/08/20266:44:21 AMsell$61.57$0.00044420.032130.062318138,617.49
0xD2D...2222
0xab...2915
08/08/20266:44:17 AMsell$53.19$0.00044430.027760.062319119,719.08
0xc8F...C111
0x2a...abd7
08/08/20266:44:07 AMsell$44.15$0.00044430.023050.06231999,382.69
0xD2D...2222
0x43...a33b
08/08/20266:43:59 AMsell$56.64$0.00044440.029570.06232127,452.91
0xc8F...C111
0x67...0a54
08/08/20266:43:53 AMsell$59.47$0.00044450.031050.06232133,792.49
0xc8F...C111
0x00...b84a
08/08/20266:43:51 AMsell$206.14$0.00044480.10760.062322463,402.22
0x5F4...7D65
0xcc...dc5d
08/08/20266:43:49 AMsell$24.27$0.00044510.012670.06232354,532.66
0x000...0e61
0xb9...0253
08/08/20266:43:49 AMsell$7.67$0.0004450.0040060.06232317,243.68
0xBc7...0130
0x21...966f