WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.00049
Price
0.062554 WETH
TVL
$504,380.14
MKT CAP
$49M
5m
-0.07%
1h
0.24%
4h
-0.36%
24h
1.39%
Share
TXNS
749
Buys
388
Sells
361
Volume
71K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
649.52M
Pooled WETH:
$97

B3/WETH price stats on Base

As of July 29, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.00049. B3 price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $71,214.68. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,002,157.75. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $504,380.14. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $504,380.14.

The total transactions of B3/WETH is 749 in the last 24 hours, 388 of which are buy transactions, and 361 are sales transactions.

B3/WETH pool has a trading volume of $71,214.68 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002554, captured at 9:33 AM UTC.

The price of converting 1 B3 to USD is $0.00049 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20269:31:15 AMsell$0.00003657$0.000490.0719060.0625540.07464
0xde1...ae3b
0x63...2ba6
07/29/20269:31:15 AMsell$0.2012$0.000490.00010490.062554410.7
0xfF6...b37d
0x9c...95b6
07/29/20269:29:05 AMsell$57.04$0.00048990.029740.062554116,438.79
0x784...Cf85
0x7c...5b12
07/29/20269:27:03 AMsell$22.6$0.000490.011780.06255446,122.17
0xBcc...6392
0x43...2851
07/29/20269:26:09 AMsell$248.35$0.00049020.12940.062555506,601.82
0xAd3...93Ed
0xb8...9362
07/29/20269:26:07 AMsell$44.57$0.00049030.023230.06255590,911.2
0x445...2911
0x49...7d54
07/29/20269:25:29 AMsell$46.56$0.00049030.024260.06255594,946.46
0xBcc...6392
0xc7...c40b
07/29/20269:25:23 AMsell$7.62$0.00049020.0039760.06255515,556.96
0x12b...b1a4
0x77...d528
07/29/20269:24:25 AMsell$8.97$0.000490.0046780.06255618,304.75
0x13e...3ea8
0x6c...cba5
07/29/20269:24:21 AMsell$8.95$0.000490.004670.06255618,272.72
0xa20...15e0
0x03...785c
07/29/20269:23:39 AMsell$0.000534$0.00049010.0627850.0625561.08
0xb7a...5F38
0xa3...ef0c
07/29/20269:22:59 AMsell$39.28$0.000490.020480.06255680,160.6
0x73F...735B
0xa7...5bfb
07/29/20269:21:41 AMsell$82.03$0.00049020.042770.062556167,346.05
0x22e...8444
0xd6...fb59
07/29/20269:03:53 AMsell$9$0.00048960.0047010.06255618,393.59
0xBcc...6392
0xa5...c6c6
07/29/20269:03:33 AMbuy$0.0009153$0.00049240.064780.0625711.85
0xF1F...6A19
0x30...a7de
07/29/20269:03:01 AMsell$0.001167$0.00048930.0660960.0625562.38
0xe72...7E1B
0x8b...e350
07/29/20269:00:27 AMsell$76.65$0.00048910.040060.062556156,725.31
0x630...28b2
0x03...3eec
07/29/20268:52:21 AMsell$9.62$0.00048910.0050320.06255619,686.9
0xabb...cd10
0x51...c651
07/29/20268:34:59 AMsell$76.61$0.00048890.040060.062556156,714.09
0x445...2911
0x8e...2a8d
07/29/20268:34:43 AMsell$0.4914$0.00048880.0002570.0625561,005.45
0x811...0158
0xc7...1f6f