WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004492
Price
0.0624 WETH
TVL
$463,661.89
MKT CAP
$44.9M
5m
0.01%
1h
-0.46%
4h
1.73%
24h
0.32%
Share
TXNS
846
Buys
416
Sells
430
Volume
85K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
657.27M
Pooled WETH:
$89.93

B3/WETH price stats on Base

As of August 11, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004492. B3 price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $84,876.71. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,929,834.88. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $463,661.89. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $463,661.89.

The total transactions of B3/WETH is 846 in the last 24 hours, 416 of which are buy transactions, and 430 are sales transactions.

B3/WETH pool has a trading volume of $84,876.71 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.00000024, captured at 12:44 AM UTC.

The price of converting 1 B3 to USD is $0.0004492 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202612:44:15 AMbuy$37.43$0.00044920.020.062483,326.28
0x57B...41b5
0x1b...7ed9
08/11/202612:43:51 AMbuy$52.79$0.00044920.02820.062399117,501.81
0x57B...41b5
0xd6...f9d7
08/11/202612:43:19 AMbuy$359.44$0.0004490.1920.062398800,384.09
0x57B...41b5
0x45...cb1a
08/11/202612:35:41 AMbuy$0.0001367$0.00044920.07730.0623980.3044
0xcDC...101B
0x28...8e58
08/11/202612:31:31 AMsell$0.0001263$0.00044670.0767430.0623830.2829
0xad3...6538
0xb0...26f8
08/11/202612:28:01 AMsell$12.29$0.00044630.0065640.06238327,545.1
0xD2D...2222
0x1a...0d7f
08/11/202612:27:55 AMsell$399.39$0.00044680.21320.062385893,855
0xD0d...5BeA
0x97...ef96
08/11/202612:27:55 AMsell$30.2$0.00044640.016120.06238367,653.45
0xD2D...2222
0xbd...00cf
08/11/202612:27:53 AMsell$294.74$0.00044740.15730.062388658,725.61
0x930...7508
0x2c...8ce6
08/11/202612:27:51 AMsell$28.57$0.00044770.015250.0623963,821.79
0xa12...D8f1
0x46...4e8c
08/11/202612:27:47 AMsell$295.44$0.0004480.15770.062392659,406.75
0x90c...a240
0x37...ba7f
08/11/202612:27:21 AMsell$61.25$0.00044830.03270.062393136,606.33
0xD2D...2222
0xab...3edf
08/11/202612:27:09 AMsell$30.88$0.00044840.016490.06239468,877.82
0xc8F...C111
0x4a...5130
08/11/202612:26:59 AMsell$30.62$0.00044840.016340.06239468,273.33
0xc8F...C111
0x2d...a8a5
08/11/202612:26:53 AMsell$96.24$0.00044860.051380.062395214,525.44
0xD0d...5BeA
0x7d...261c
08/11/202612:26:53 AMsell$28.27$0.00044850.015090.06239463,030.46
0xc8F...C111
0xbc...555e
08/11/202612:26:45 AMsell$28.47$0.00044880.01520.06239563,445.41
0x12b...b1a4
0x79...6b83
08/11/202612:26:43 AMsell$44.15$0.00044890.023570.06239698,365.4
0x12b...b1a4
0x46...80bd
08/11/202612:26:41 AMsell$402.03$0.00044920.21460.062398894,855
0xD0d...5BeA
0x8c...3091
08/11/202612:26:41 AMsell$44.16$0.00044890.023570.06239698,365.4
0x12b...b1a4
0x43...be87