Info about B3-WETH pair
- Pooled B3:
- 841.23M
- Pooled WETH:
- $37.26
B3/WETH price stats on Base
As of April 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003028. B3 price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $66,268.22. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $30,288,460.92. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $336,910.09. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $336,910.09.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 478 in the last 24 hours, 237 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $66,268.22 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001374, captured at 6:07 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0003028 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:02:05 PM | buy | $16.52 | $0.0003028 | 0.007498 | 0.061374 | 54,556.62 | 0xd0...5d0a | |
| 04/12/2026 | 6:01:53 PM | buy | $40.47 | $0.0003029 | 0.01836 | 0.061374 | 133,603.81 | 0xc8...c198 | |
| 04/12/2026 | 6:01:45 PM | buy | $54.54 | $0.0003028 | 0.02474 | 0.061374 | 180,110.72 | 0x0a...2195 | |
| 04/12/2026 | 5:56:55 PM | sell | $89.4 | $0.0003012 | 0.04053 | 0.061365 | 296,756.28 | 0xa4...ef8c | |
| 04/12/2026 | 5:52:21 PM | buy | $87.86 | $0.000303 | 0.03983 | 0.061374 | 289,894.17 | 0x7a...45f2 | |
| 04/12/2026 | 5:49:07 PM | buy | $83.77 | $0.0003014 | 0.03817 | 0.061373 | 277,874.3 | 0xc7...6994 | |
| 04/12/2026 | 5:47:59 PM | buy | $599.59 | $0.0003007 | 0.2733 | 0.061371 | 1.99M | 0x78...346d | |
| 04/12/2026 | 5:45:45 PM | buy | $139.46 | $0.0003004 | 0.06354 | 0.061368 | 464,241 | 0xb2...d43c | |
| 04/12/2026 | 5:36:03 PM | sell | $136.03 | $0.0002985 | 0.06198 | 0.06136 | 455,609.28 | 0xd1...0d7e | |
| 04/12/2026 | 5:32:45 PM | sell | $0.4321 | $0.000299 | 0.0001966 | 0.06136 | 1,445.26 | 0xf7...3428 | |
| 04/12/2026 | 5:32:07 PM | sell | $59.75 | $0.0002989 | 0.0272 | 0.061361 | 199,843.75 | 0x94...36ed | |
| 04/12/2026 | 5:30:21 PM | sell | $134.59 | $0.0002989 | 0.06131 | 0.061361 | 450,231.52 | 0x2c...4187 | |
| 04/12/2026 | 5:30:09 PM | sell | $32.57 | $0.000299 | 0.01483 | 0.061362 | 108,914.44 | 0x12...0acc | |
| 04/12/2026 | 5:29:29 PM | sell | $133 | $0.000299 | 0.06062 | 0.061362 | 444,809.58 | 0x40...68f3 | |
| 04/12/2026 | 5:29:07 PM | sell | $33.54 | $0.0002988 | 0.0153 | 0.061363 | 112,212.29 | 0x8a...d1b8 | |
| 04/12/2026 | 5:28:33 PM | sell | $91.72 | $0.0002992 | 0.04181 | 0.061364 | 306,543.88 | 0x75...8196 | |
| 04/12/2026 | 5:28:35 PM | sell | $34.92 | $0.0002991 | 0.01592 | 0.061363 | 116,768.56 | 0x03...716d | |
| 04/12/2026 | 5:28:31 PM | sell | $92.67 | $0.0002993 | 0.04225 | 0.061364 | 309,604.66 | 0x34...f804 | |
| 04/12/2026 | 5:26:21 PM | sell | $83.32 | $0.0002994 | 0.03799 | 0.061365 | 278,220 | 0x65...ca25 | |
| 04/12/2026 | 5:22:33 PM | sell | $19.26 | $0.0002994 | 0.008788 | 0.061365 | 64,346.34 | 0x26...06f1 |