Info about B3-WETH pair
- Pooled B3:
- 816.39M
- Pooled WETH:
- $38.57
B3/WETH price stats on Base
As of April 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003164. B3 price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $57,751.76. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $31,646,928.76. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $345,267.97. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $345,267.97.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 498 in the last 24 hours, 224 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $57,751.76 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001404, captured at 6:27 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0003164 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:21:45 AM | sell | $306.7 | $0.0003164 | 0.1361 | 0.061404 | 969,133.55 | 0xd3...53f1 | |
| 04/08/2026 | 6:21:43 AM | sell | $289.47 | $0.0003172 | 0.1285 | 0.061408 | 912,487.66 | 0x98...de57 | |
| 04/08/2026 | 6:21:37 AM | sell | $73.78 | $0.0003171 | 0.03281 | 0.06141 | 232,694.69 | 0x40...8a49 | |
| 04/08/2026 | 6:21:25 AM | sell | $100.21 | $0.0003171 | 0.04459 | 0.061411 | 315,956 | 0x82...6d56 | |
| 04/08/2026 | 6:21:19 AM | sell | $39.73 | $0.0003178 | 0.01765 | 0.061412 | 125,030.95 | 0x56...0446 | |
| 04/08/2026 | 6:20:13 AM | sell | $76.15 | $0.0003177 | 0.03385 | 0.061412 | 239,646.47 | 0xa9...15c7 | |
| 04/08/2026 | 6:16:47 AM | sell | $154.08 | $0.0003174 | 0.06873 | 0.061416 | 485,336.26 | 0xb3...edf1 | |
| 04/08/2026 | 6:16:47 AM | sell | $294.22 | $0.000317 | 0.1312 | 0.061414 | 927,977.59 | 0x79...f585 | |
| 04/08/2026 | 6:10:27 AM | sell | $62.96 | $0.0003172 | 0.02812 | 0.061417 | 198,472.25 | 0xb8...835a | |
| 04/08/2026 | 6:10:17 AM | sell | $130.75 | $0.0003175 | 0.0584 | 0.061418 | 411,734.14 | 0x05...3de2 | |
| 04/08/2026 | 6:10:19 AM | sell | $77.88 | $0.0003173 | 0.03479 | 0.061417 | 245,417.45 | 0x04...a07b | |
| 04/08/2026 | 6:09:53 AM | sell | $132.57 | $0.0003178 | 0.05922 | 0.061419 | 417,157.22 | 0x8a...750b | |
| 04/08/2026 | 6:09:31 AM | sell | $86.13 | $0.000318 | 0.03847 | 0.06142 | 270,846.98 | 0xcb...1d5b | |
| 04/08/2026 | 5:59:29 AM | sell | $182.04 | $0.0003187 | 0.08126 | 0.061422 | 571,118.97 | 0x50...24be | |
| 04/08/2026 | 5:59:29 AM | sell | $148.07 | $0.0003184 | 0.06609 | 0.061421 | 465,000 | 0xc3...e550 | |
| 04/08/2026 | 5:57:47 AM | sell | $321.11 | $0.0003192 | 0.1433 | 0.061424 | 1.01M | 0xcb...4842 | |
| 04/08/2026 | 5:57:35 AM | sell | $76.12 | $0.0003197 | 0.03396 | 0.061426 | 238,071.64 | 0x04...00ba | |
| 04/08/2026 | 5:53:53 AM | sell | $45.4 | $0.0003198 | 0.02026 | 0.061427 | 141,980.88 | 0xab...4765 | |
| 04/08/2026 | 5:50:17 AM | sell | $36.49 | $0.0003199 | 0.01628 | 0.061427 | 114,066.9 | 0x9a...472b | |
| 04/08/2026 | 5:50:09 AM | sell | $35.79 | $0.0003201 | 0.01596 | 0.061427 | 111,818.66 | 0x66...efbb |