WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004582
Price
0.061825 WETH
TVL
$547,715.73
MKT CAP
$45.8M
5m
-0.59%
1h
-0.61%
4h
0.63%
24h
-0.67%
Share
TXNS
3K
Buys
2K
Sells
985
Volume
165K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
795.67M
Pooled WETH:
$72.93

B3/WETH price stats on Base

As of September 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004582. B3 price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2523 trades with trading volume of $165,111.96. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,827,395.76. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $547,715.74. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $547,715.74.

The total transactions of B3/WETH is 2523 in the last 24 hours, 1538 of which are buy transactions, and 985 are sales transactions.

B3/WETH pool has a trading volume of $165,111.96 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001825, captured at 2:15 PM UTC.

The price of converting 1 B3 to USD is $0.0004582 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20262:14:13 PMsell$5.84$0.00045820.0023270.06182512,747.36
0x087...542c
0x59...25ee
09/09/20262:10:21 PMbuy$314.7$0.00046110.12530.061836682,467.72
0x83c...9813
0xb5...42bb
09/09/20262:09:39 PMbuy$314.83$0.0004610.12530.061835682,925.75
0x83c...9813
0x08...c7b0
09/09/20262:01:23 PMbuy$156.63$0.00045880.062690.061836341,329.82
0x90c...a240
0x84...c86b
09/09/20261:55:21 PMbuy$241.14$0.00045890.096470.061836525,395.93
0x3Ee...A224
0xb8...2785
09/09/20261:49:45 PMsell$2.73$0.00045610.0010950.0618256,000
0x8eE...5d3e
0xfd...acdd
09/09/20261:49:19 PMbuy$7.5$0.00046160.0029850.06183616,257.82
0x85b...96be
0x8a...c66c
09/09/20261:45:13 PMsell$11.83$0.00045890.0047060.06182525,790.62
0x8eE...5d3e
0xf5...6c8b
09/09/20261:44:11 PMbuy$54.27$0.00046160.021580.061836117,564.58
0xf5B...b9a9
0xd3...86de
09/09/20261:36:41 PMbuy$157.35$0.00046020.062760.061835341,864.58
0x83c...9813
0x41...9c2a
09/09/20261:36:39 PMbuy$157.4$0.00046020.062780.061835342,032.13
0x83c...9813
0x5f...abb2
09/09/20261:35:49 PMbuy$223.42$0.00046260.088620.061835482,930.31
0xbD6...f647
0x19...478c
09/09/20261:32:01 PMsell$126.66$0.00045610.050650.061824277,716.89
0x093...c772
0xf9...209d
09/09/20261:25:39 PMbuy$94.07$0.00045870.037630.061835205,072.11
0xFA5...0186
0x80...3c1b
09/09/20261:24:29 PMsell$79.38$0.00045870.031560.061824173,051.74
0xe98...67dC
0x2d...c250
09/09/20261:20:47 PMbuy$157.47$0.0004610.062670.061835341,522.8
0x83c...9813
0x1d...9a30
09/09/20261:20:43 PMsell$1,323.54$0.00045860.52650.0618242.89M
0x3Ee...A224
0x14...18fd
09/09/20261:20:45 PMbuy$157.54$0.0004610.062680.061834341,726.77
0x83c...9813
0x50...376a
09/09/20261:20:45 PMbuy$157.54$0.00046110.062680.061834341,652.53
0x83c...9813
0xaf...47b6
09/09/20261:20:31 PMbuy$157.54$0.00046170.062680.061837341,170.63
0x83c...9813
0x4b...b660