WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008849
Price
0.062758 WETH
TVL
$768,997.54
MKT CAP
$88.5M
5m
0.60%
1h
0.57%
4h
-8.49%
24h
-8.64%
Share
TXNS
1K
Buys
522
Sells
637
Volume
116K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
581.72M
Pooled WETH:
$79.25

B3/WETH price stats on Base

As of January 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008849. B3 price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $116,193.53. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $88,494,473.59. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $768,997.54. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $768,997.54.

The total transactions of B3/WETH is 1159 in the last 24 hours, 522 of which are buy transactions, and 637 are sales transactions.

B3/WETH pool has a trading volume of $116,193.53 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002758, captured at 3:10 AM UTC.

The price of converting 1 B3 to USD is $0.0008849 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20263:07:35 AMbuy$104.79$0.00088490.032660.062758118,417.1
0x0f8...131B
0x7f...29c6
01/19/20263:04:39 AMsell$128.03$0.00087960.039910.062742145,551.14
0x949...a77D
0x08...59fc
01/19/20263:00:57 AMbuy$19.6$0.00088460.0061160.06275922,165.02
0xD3E...a307
0x94...cefa
01/19/20262:59:13 AMbuy$76.04$0.00088410.023730.06275886,010.47
0xBFb...5b64
0x50...6041
01/19/20262:58:05 AMsell$79.52$0.0008780.024830.06274290,567.64
0xEC4...eD0A
0x3c...a13d
01/19/20262:57:33 AMbuy$66.96$0.00088330.020910.06275975,806.98
0x3fF...aecd
0x79...a499
01/19/20262:56:17 AMbuy$53.95$0.00088320.016850.06275861,092.99
0x46d...9aEa
0x64...7beb
01/19/20262:55:49 AMsell$54.88$0.00087780.017140.06274162,522.22
0xB53...3223
0x77...ea1b
01/19/20262:55:17 AMbuy$55.19$0.00088330.017230.06275862,483.44
0x994...C136
0x48...d4f2
01/19/20262:54:53 AMsell$56.17$0.00087840.017530.06274163,944.84
0xEEa...e6B6
0x88...4109
01/19/20262:54:19 AMbuy$68.61$0.00088520.021380.06275877,516.75
0x9bc...f898
0x74...532a
01/19/20262:53:37 AMbuy$46.77$0.0008850.014570.06275852,850.33
0x3a1...E48B
0xf0...17b2
01/19/20262:52:53 AMsell$49.05$0.00087940.015280.06274155,776.14
0xE20...A1B3
0xa8...0ce9
01/19/20262:52:23 AMbuy$49.33$0.00088460.015370.06275855,761.53
0xAd3...60D5
0x5a...80bd
01/19/20262:51:59 AMsell$54.69$0.00087850.017060.06274162,251.48
0x6Ca...e438
0xaf...0606
01/19/20262:51:07 AMbuy$56.86$0.0008840.017740.06275864,331.23
0x232...5B0B
0xfb...16f0
01/19/20262:49:59 AMbuy$71.23$0.00088430.022210.06275780,547.27
0x2fA...4A75
0x01...8245
01/19/20262:49:55 AMbuy$121.48$0.0008840.037880.062756137,414.38
0x949...a77D
0x74...a6b5
01/19/20262:49:49 AMbuy$65.55$0.00088380.020440.06275574,172.16
0x949...a77D
0x3d...5452
01/19/20262:49:47 AMbuy$79.99$0.00088360.024940.06275590,526.25
0x949...a77D
0x2e...65bb