WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0009506
Price
0.063147 WETH
TVL
$775,487.06
MKT CAP
$95.1M
5m
-1.03%
1h
0.29%
4h
0.43%
24h
-0.41%
Share
TXNS
2K
Buys
984
Sells
993
Volume
257K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
529.84M
Pooled WETH:
$89.97

B3/WETH price stats on Base

As of December 29, 2025, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009506. B3 price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1977 trades with trading volume of $256,862.13. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $95,068,983.76. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $775,487.07. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $775,487.07.

The total transactions of B3/WETH is 1977 in the last 24 hours, 984 of which are buy transactions, and 993 are sales transactions.

B3/WETH pool has a trading volume of $256,862.13 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003147, captured at 8:16 AM UTC.

The price of converting 1 B3 to USD is $0.0009506 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20258:16:49 AMbuy$62.56$0.00095660.020710.06316665,396.87
0x4E3...407F
0xd2...cebb
12/29/20258:15:49 AMsell$5.06$0.00095060.0016770.0631475,330.89
0x007...C89f
0x36...02b7
12/29/20258:14:55 AMsell$15.67$0.00095020.0051910.06314716,494.39
0x05E...9c70
0x17...0c69
12/29/20258:14:51 AMbuy$11.71$0.00095610.0038810.06316612,255.19
0x406...90ee
0xb3...5908
12/29/20258:14:29 AMsell$209.37$0.00095040.069350.063148220,284.86
0xDc1...386F
0x5c...38c7
12/29/20258:14:23 AMsell$9.83$0.00095080.0032580.06314910,344.66
0x316...9b8D
0x83...fcf4
12/29/20258:14:15 AMbuy$15.78$0.00095660.0052270.06316916,494.39
0xA3a...3Fd6
0xa5...38e0
12/29/20258:13:53 AMbuy$9.36$0.00095650.0031030.0631689,791.92
0xDE1...9a1E
0xc9...458a
12/29/20258:13:49 AMsell$4.01$0.00095060.0013280.0631494,218.1
0xbB7...B1a7
0xa1...8bd4
12/29/20258:13:47 AMbuy$18.56$0.00095650.0061480.06316819,403.94
0xBD3...6cd7
0x83...40cc
12/29/20258:13:29 AMbuy$201.14$0.00095650.06660.063167210,272.78
0x698...7Aea
0xd3...ec8f
12/29/20258:11:47 AMbuy$10.87$0.00095880.0036010.06317511,343.19
0xBfd...887b
0x2a...6dfb
12/29/20258:12:21 AMsell$16.41$0.00095210.0054360.06315317,239.61
0x6F9...6eC1
0xe1...144b
12/29/20258:12:05 AMsell$250.17$0.00095260.082840.063154262,605
0x2D5...3113
0x49...1ceb
12/29/20258:12:39 AMsell$12.39$0.00095210.0041030.06315313,012.53
0x021...df9E
0xa4...46e9
12/29/20258:12:33 AMbuy$10.64$0.0009580.0035230.06317211,106.6
0x232...a74B
0xc2...284d
12/29/20258:12:09 AMsell$8.1$0.00095220.0026830.0631538,511.3
0x45C...A11b
0xfa...660f
12/29/20258:11:29 AMsell$16.82$0.00095290.005570.06315517,650.85
0x5C0...439D
0x39...d35b
12/29/20258:12:41 AMsell$9.01$0.00095210.0029850.0631539,467.95
0x021...df9E
0xc6...ea28
12/29/20258:12:49 AMsell$603.87$0.00095120.19990.06315634,846.76
0xd13...791F
0x59...bf1b