WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005084
Price
0.062923 WETH
TVL
$476,355.6
MKT CAP
$50.8M
5m
0%
1h
-0.41%
4h
-0.69%
24h
-0.18%
Share
TXNS
980
Buys
548
Sells
432
Volume
175K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
577.94M
Pooled WETH:
$104.9

B3/WETH price stats on Base

As of July 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005084. B3 price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $175,309.93. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $50,847,963.31. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $476,355.60. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $476,355.60.

The total transactions of B3/WETH is 980 in the last 24 hours, 548 of which are buy transactions, and 432 are sales transactions.

B3/WETH pool has a trading volume of $175,309.93 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002923, captured at 1:35 PM UTC.

The price of converting 1 B3 to USD is $0.0005084 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20261:24:49 PMsell$957.43$0.00050840.55040.0629231.88M
0x23A...c6e3
0x9a...865f
07/03/20261:14:53 PMbuy$961.68$0.00051070.55370.062941.88M
0x74c...97D1
0x31...1487
07/03/20261:14:11 PMsell$10.34$0.00050670.005960.06291920,421.01
0x94D...5DAB
0xdb...339d
07/03/20261:09:01 PMbuy$0.0001857$0.00050990.061070.0629360.3643
0x5CB...181d
0xf6...8581
07/03/20261:03:05 PMbuy$72.66$0.00050980.041840.062936142,508.17
0xb2E...f3a1
0xa4...80f5
07/03/20261:01:33 PMbuy$188$0.00050970.10820.062935368,810
0xFB1...46C4
0x41...1ddd
07/03/202612:58:11 PMsell$11.67$0.0005060.0067310.06291623,078.88
0x5B5...A88D
0x12...709d
07/03/202612:53:33 PMbuy$958.77$0.00050690.55290.0629231.89M
0x32c...8D9e
0x0d...2ec4
07/03/202612:53:35 PMbuy$104.88$0.00050880.060480.062934206,131.85
0xb07...A0b7
0x32...c658
07/03/202612:53:33 PMsell$2,805.21$0.00050541.610.0629145.55M
0x6F0...E383
0x2c...fcac
07/03/202612:53:33 PMbuy$521.99$0.00050820.3010.0629311.03M
0xFB1...46C4
0x60...f252
07/03/202612:53:33 PMbuy$21.73$0.00050590.012530.06291842,958.07
0x056...49E3
0xe5...59fa
07/03/202612:53:33 PMbuy$7.36$0.0005060.004250.06291814,564.13
0x737...9290
0xd8...0570
07/03/202612:53:33 PMbuy$0.3578$0.0005060.00020630.062918707.13
0x737...9290
0x99...feb0
07/03/202612:30:35 PMbuy$0.0003672$0.00051050.062120.0629470.7192
0x200...B04c
0xf3...0c1f
07/03/202612:27:21 PMbuy$30.63$0.00051050.017680.06294759,996.3
0x76A...34C2
0xd1...daa6
07/03/202612:19:23 PMbuy$104.24$0.00051010.060190.062945204,354.32
0x68a...26DE
0xb2...5bec
07/03/202612:19:27 PMbuy$114.01$0.00051020.065830.062946223,442.6
0x68a...26DE
0x4b...b40d
07/03/202612:19:29 PMbuy$90.7$0.00051030.052370.062947177,708.8
0x68a...26DE
0x9c...48c6
07/03/202612:19:03 PMbuy$10.47$0.00050990.0060490.06294520,539.21
0xb00...5c31
0x6f...49d4