WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001014
Price
0.063134 WETH
TVL
$836,880.79
MKT CAP
$101.5M
5m
-0.17%
1h
-0.05%
4h
-0.51%
24h
6.32%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
342K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
534.43M
Pooled WETH:
$91.06

B3/WETH price stats on Base

As of January 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001014. B3 price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 3403 trades with trading volume of $342,082.33. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $101,450,087.10. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $836,880.79. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $836,880.79.

The total transactions of B3/WETH is 3403 in the last 24 hours, 1636 of which are buy transactions, and 1767 are sales transactions.

B3/WETH pool has a trading volume of $342,082.33 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003134, captured at 7:10 AM UTC.

The price of converting 1 B3 to USD is $0.001014 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20267:09:51 AMsell$7.56$0.0010140.0023380.0631347,459.53
0x57c...A4B4
0x6f...2f51
01/06/20267:09:41 AMsell$84.09$0.0010140.025980.06313582,881.12
0xD0d...5BeA
0xbc...b14f
01/06/20267:09:29 AMsell$100.15$0.0010150.030940.06313698,668
0xD0d...5BeA
0xbc...b9ca
01/06/20267:09:23 AMsell$6.99$0.0010150.0021610.0631366,890.74
0xf4c...7aC1
0xcb...2383
01/06/20267:09:09 AMsell$192.57$0.0010160.059440.063137189,442.56
0xD0d...5BeA
0x45...1056
01/06/20267:08:53 AMsell$87.8$0.0010160.02710.06313886,344.36
0xD0d...5BeA
0x04...e18e
01/06/20267:08:51 AMbuy$7.44$0.0010230.0022960.0631587,271.8
0xE51...91f6
0x3c...314d
01/06/20267:08:45 AMbuy$7.26$0.0010230.0022420.0631587,099.81
0xaE5...3C1d
0x9e...530b
01/06/20267:08:01 AMbuy$7.28$0.0010230.002250.0631587,125.19
0x89C...3146
0xd6...43c2
01/06/20267:07:53 AMbuy$7.03$0.0010230.002170.0631586,872.68
0x154...E512
0x9b...7dd4
01/06/20267:07:43 AMbuy$24.31$0.0010210.0075140.06315723,795.96
0x56E...7a1F
0x72...b761
01/06/20267:07:31 AMsell$7.44$0.0010150.0022990.0631387,326.27
0x1e3...923B
0x20...ba97
01/06/20267:07:27 AMsell$6.59$0.0010150.0020380.0631386,492.78
0x89C...8628
0x0c...fc23
01/06/20267:07:07 AMbuy$28.25$0.0010220.0087220.06315627,632.95
0xAA4...278a
0x5b...193f
01/06/20267:07:07 AMbuy$139.84$0.0010220.043160.063157136,721.46
0x23E...66CE
0x2e...2636
01/06/20267:06:47 AMbuy$7.15$0.0010210.0022120.0631567,008.19
0x507...7710
0x75...a470
01/06/20267:05:51 AMsell$203.11$0.0010150.062760.063138199,999.86
0xd13...791F
0x65...017e
01/06/20267:05:39 AMbuy$7.46$0.0010220.0023080.0631587,308.83
0xf26...166e
0xb1...0e0b
01/06/20267:05:33 AMsell$7.66$0.0010150.0023690.0631397,547.26
0x822...cb37
0x0d...c760
01/06/20267:05:15 AMsell$7.32$0.0010160.0022630.0631397,211.59
0xaC2...bbd8
0x0c...ca30