Info about B3-WETH pair
- Pooled B3:
- 571.63M
- Pooled WETH:
- $111.95
B3/WETH price stats on Base
As of July 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005593. B3 price is down -10.58% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $181,140.39. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $55,937,827.34. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $525,653.22. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $525,653.22.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1428 in the last 24 hours, 699 of which are buy transactions, and 729 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $181,140.39 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003041, captured at 2:00 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005593 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:34:09 AM | sell | $0.0001511 | $0.0005593 | 0.078218 | 0.063041 | 0.2702 | 0x7b...ea83 | |
| 07/18/2026 | 1:28:27 AM | buy | $62 | $0.0005634 | 0.03366 | 0.063059 | 110,037.48 | 0xb1...5252 | |
| 07/18/2026 | 1:28:27 AM | sell | $200.08 | $0.0005602 | 0.1086 | 0.063042 | 357,142.85 | 0x62...eb01 | |
| 07/18/2026 | 1:28:13 AM | sell | $200.3 | $0.0005608 | 0.1087 | 0.063045 | 357,142.85 | 0x5d...feb7 | |
| 07/18/2026 | 1:27:57 AM | sell | $200.44 | $0.0005612 | 0.1088 | 0.063047 | 357,142.85 | 0xd7...4185 | |
| 07/18/2026 | 1:24:27 AM | sell | $47.05 | $0.0005611 | 0.02556 | 0.063049 | 83,843.66 | 0x9c...d8b1 | |
| 07/18/2026 | 1:24:05 AM | sell | $49.45 | $0.0005612 | 0.02687 | 0.06305 | 88,122.12 | 0x78...4e9b | |
| 07/18/2026 | 1:24:05 AM | sell | $49.47 | $0.0005613 | 0.02688 | 0.06305 | 88,123.71 | 0x1a...0749 | |
| 07/18/2026 | 1:19:15 AM | buy | $23.38 | $0.0005648 | 0.01271 | 0.06307 | 41,406.97 | 0x22...e4c2 | |
| 07/18/2026 | 1:19:13 AM | buy | $23.38 | $0.0005647 | 0.01271 | 0.06307 | 41,407.09 | 0x36...8710 | |
| 07/18/2026 | 1:19:11 AM | buy | $23.38 | $0.0005647 | 0.01271 | 0.063069 | 41,407.34 | 0xec...bb6d | |
| 07/18/2026 | 1:19:09 AM | buy | $23.38 | $0.0005646 | 0.01271 | 0.063069 | 41,407.47 | 0x71...eb0f | |
| 07/18/2026 | 1:19:09 AM | buy | $23.37 | $0.0005645 | 0.0127 | 0.063069 | 41,407.59 | 0xf9...8203 | |
| 07/18/2026 | 1:19:07 AM | buy | $23.37 | $0.0005645 | 0.0127 | 0.063068 | 41,407.59 | 0x10...cd70 | |
| 07/18/2026 | 1:19:01 AM | buy | $23.36 | $0.0005643 | 0.0127 | 0.063068 | 41,407.72 | 0x4e...05f4 | |
| 07/18/2026 | 1:19:01 AM | buy | $23.36 | $0.0005642 | 0.0127 | 0.063068 | 41,407.84 | 0x59...5e49 | |
| 07/18/2026 | 1:18:59 AM | buy | $183.91 | $0.0005639 | 0.1 | 0.063066 | 326,102.41 | 0x65...c1c0 | |
| 07/18/2026 | 1:18:55 AM | buy | $645.18 | $0.0005616 | 0.3508 | 0.063053 | 1.15M | 0xeb...83ea | |
| 07/18/2026 | 1:18:55 AM | buy | $38.51 | $0.0005624 | 0.02094 | 0.063058 | 68,478.45 | 0x52...c073 | |
| 07/18/2026 | 1:18:55 AM | buy | $7.35 | $0.0005624 | 0.004 | 0.063058 | 13,078.24 | 0x9d...cd4d |