WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004385
Price
0.06229 WETH
TVL
$461,443.95
MKT CAP
$43.9M
5m
0%
1h
0.33%
4h
-0.57%
24h
-0.61%
Share
TXNS
478
Buys
250
Sells
228
Volume
47K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
679.62M
Pooled WETH:
$85.35

B3/WETH price stats on Base

As of August 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004385. B3 price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $47,326.33. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $43,853,978.46. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $461,443.95. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $461,443.95.

The total transactions of B3/WETH is 478 in the last 24 hours, 250 of which are buy transactions, and 228 are sales transactions.

B3/WETH pool has a trading volume of $47,326.33 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000229, captured at 11:46 AM UTC.

The price of converting 1 B3 to USD is $0.0004385 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202611:38:01 AMsell$7.79$0.00043850.0040690.0622917,767.14
0x5F4...7D65
0x65...d8bf
08/07/202611:37:31 AMbuy$88.58$0.00044120.046260.062304200,767.51
0x5F4...7D65
0x0d...9723
08/07/202611:31:31 AMbuy$0.0001589$0.00044130.07830.0623040.3602
0x0EB...96F2
0x2f...cb41
08/07/202611:09:05 AMsell$0.0001402$0.00043850.0773220.062290.3197
0x755...59cE
0xce...3180
08/07/202610:53:57 AMbuy$676.66$0.00044020.35390.0623021.54M
0x90c...a240
0x2a...f1c9
08/07/202610:44:45 AMbuy$481.49$0.00043990.25170.06231.09M
0x90c...a240
0x67...c8b7
08/07/202610:43:29 AMbuy$0.0003059$0.00043960.06160.0622990.6959
0x264...35BC
0xb8...3e38
08/07/202610:37:37 AMsell$42.99$0.00043710.022470.06228598,365.4
0x12b...b1a4
0xad...68be
08/07/202610:37:35 AMsell$42.99$0.00043710.022480.06228598,365.4
0x12b...b1a4
0x64...b612
08/07/202610:37:33 AMsell$43$0.00043710.022480.06228598,365.4
0x12b...b1a4
0xa1...fd79
08/07/202610:37:31 AMsell$43$0.00043710.022480.06228598,365.4
0x12b...b1a4
0x71...6c60
08/07/202610:37:33 AMbuy$40.31$0.00043990.021070.06229991,638.58
0x5F4...7D65
0xaa...c2cb
08/07/202610:37:29 AMbuy$18.54$0.00043990.0096950.06229942,156.37
0x68a...26DE
0x26...ba5e
08/07/202610:37:27 AMsell$43$0.00043720.022480.06228598,365.4
0x12b...b1a4
0x20...5b88
08/07/202610:37:29 AMbuy$18.54$0.00043990.0096950.06229942,156.92
0x68a...26DE
0x18...2352
08/07/202610:37:29 AMbuy$18.54$0.00043990.0096950.06229942,158.6
0x68a...26DE
0x4d...cda9
08/07/202610:37:27 AMbuy$18.54$0.00043990.0096950.062342,154.28
0x68a...26DE
0x95...16c6
08/07/202610:37:29 AMsell$43$0.00043710.022480.06228598,365.4
0x12b...b1a4
0xf8...7f09
08/07/202610:37:27 AMbuy$18.54$0.00043990.0096950.06229942,155.95
0x68a...26DE
0xc8...9017
08/07/202610:37:25 AMsell$43$0.00043720.022480.06228598,365.4
0x12b...b1a4
0xa0...70e0