WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0009726
Price
0.064532 WETH
TVL
$748,987.85
MKT CAP
$97.3M
5m
-0.06%
1h
0.45%
4h
-0.39%
24h
3.82%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
527K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
441.67M
Pooled WETH:
$148.82

B3/WETH price stats on Base

As of May 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009726. B3 price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 2245 trades with trading volume of $527,330.98. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $97,269,274.58. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $748,987.86. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $748,987.86.

The total transactions of B3/WETH is 2245 in the last 24 hours, 1209 of which are buy transactions, and 1036 are sales transactions.

B3/WETH pool has a trading volume of $527,330.98 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004532, captured at 1:17 AM UTC.

The price of converting 1 B3 to USD is $0.0009726 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20261:14:49 AMsell$599.53$0.00097260.27930.064532616,371.15
0xc9D...86b4
0xbc...21ac
05/21/20261:14:09 AMsell$13.82$0.00097230.0064480.06453414,221.58
0x68a...26DE
0x7f...2fb5
05/21/20261:14:05 AMsell$58.83$0.00097230.027430.06453460,512.84
0x68a...26DE
0xe8...c87d
05/21/20261:14:05 AMsell$58.84$0.00097240.027440.06453460,512.84
0x68a...26DE
0x8b...b2a3
05/21/20261:14:05 AMsell$58.84$0.00097240.027440.06453560,512.84
0x68a...26DE
0x35...9456
05/21/20261:14:05 AMsell$58.85$0.00097250.027440.06453560,512.84
0x68a...26DE
0xd7...ad80
05/21/20261:14:05 AMsell$58.84$0.00097230.027440.06453460,512.84
0x68a...26DE
0x4c...7c99
05/21/20261:14:05 AMsell$58.83$0.00097230.027440.06453460,512.84
0x68a...26DE
0xa7...8b7d
05/21/20261:14:05 AMsell$58.83$0.00097220.027430.06453460,512.84
0x68a...26DE
0xed...c0ec
05/21/20261:14:07 AMsell$37.97$0.00097220.01770.06453439,057.74
0x68a...26DE
0x60...6872
05/21/20261:14:05 AMsell$58.85$0.00097250.027440.06453560,512.84
0x68a...26DE
0xe0...71e6
05/21/20261:14:05 AMsell$58.84$0.00097240.027440.06453560,512.84
0x68a...26DE
0x1b...6b93
05/21/20261:13:29 AMsell$17.12$0.00097260.0079860.06453517,609.05
0x23B...dFFC
0x34...30fc
05/21/20261:12:17 AMsell$527.45$0.00097270.24590.064536542,228.2
0x2bF...9CD7
0x42...5f16
05/21/20261:12:09 AMsell$649.84$0.0009730.30310.064538667,810.13
0xAd3...93Ed
0xc8...fb24
05/21/20261:08:43 AMsell$8.23$0.00097320.0038410.064548,460.17
0xF07...cf27
0x79...dbdd
05/21/20261:08:33 AMsell$0.04816$0.00097330.000022460.0645449.48
0xd4C...DDc8
0xec...5816
05/21/20261:06:23 AMsell$0.1146$0.00097270.000053520.06454117.89
0x555...31E8
0x78...1a5b
05/21/20261:06:07 AMbuy$0.2838$0.00097850.00013240.064567290.07
0x555...31E8
0xe0...9d84
05/21/20261:01:35 AMsell$11.29$0.00097310.0052670.0645411,602.64
0x36e...D302
0xae...1e4a