Info about B3-WETH pair
- Pooled B3:
- 685.44M
- Pooled WETH:
- $63.68
B3/WETH price stats on Base
As of May 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004631. B3 price is up 64.70% in the last 24 hours. The trading history for the last 24 hours contains 4096 trades with trading volume of $810,094.84. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,314,096.49. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $467,740.50. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $467,740.50.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 4096 in the last 24 hours, 2006 of which are buy transactions, and 2090 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $810,094.84 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001962, captured at 8:50 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004631 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:50:27 AM | sell | $322.72 | $0.0004631 | 0.1367 | 0.061962 | 696,823.22 | 0x06...642d | |
| 05/04/2026 | 8:50:15 AM | buy | $227.76 | $0.0004661 | 0.09651 | 0.061975 | 488,573.01 | 0x8f...4975 | |
| 05/04/2026 | 8:50:03 AM | sell | $14.2 | $0.000463 | 0.006017 | 0.061962 | 30,672.35 | 0xa3...9748 | |
| 05/04/2026 | 8:49:59 AM | sell | $9.72 | $0.000463 | 0.004121 | 0.061962 | 21,006 | 0xa4...d84f | |
| 05/04/2026 | 8:49:57 AM | sell | $9.82 | $0.0004631 | 0.004161 | 0.061962 | 21,208.8 | 0x7f...5e74 | |
| 05/04/2026 | 8:50:01 AM | sell | $6.4 | $0.000463 | 0.002712 | 0.061962 | 13,825.19 | 0xe3...5835 | |
| 05/04/2026 | 8:49:53 AM | sell | $14.48 | $0.0004631 | 0.006137 | 0.061962 | 31,275.86 | 0xe6...8f05 | |
| 05/04/2026 | 8:49:55 AM | sell | $14.19 | $0.0004631 | 0.006016 | 0.061962 | 30,658.64 | 0xff...1e21 | |
| 05/04/2026 | 8:49:49 AM | sell | $14.34 | $0.0004632 | 0.006079 | 0.061962 | 30,971.64 | 0x5f...d167 | |
| 05/04/2026 | 8:49:51 AM | sell | $14.2 | $0.0004632 | 0.006017 | 0.061962 | 30,658.88 | 0x98...f915 | |
| 05/04/2026 | 8:49:45 AM | sell | $6.73 | $0.0004632 | 0.002853 | 0.061963 | 14,536.25 | 0xf8...0703 | |
| 05/04/2026 | 8:49:47 AM | sell | $10.86 | $0.0004632 | 0.004601 | 0.061962 | 23,442.94 | 0x14...201e | |
| 05/04/2026 | 8:49:43 AM | sell | $6.8 | $0.0004633 | 0.002881 | 0.061963 | 14,679.73 | 0x87...818c | |
| 05/04/2026 | 8:49:41 AM | sell | $7.97 | $0.0004633 | 0.003379 | 0.061963 | 17,215.41 | 0xda...351e | |
| 05/04/2026 | 8:49:39 AM | sell | $8.02 | $0.0004633 | 0.003399 | 0.061963 | 17,315.16 | 0x06...9fde | |
| 05/04/2026 | 8:49:37 AM | sell | $4.84 | $0.0004633 | 0.002052 | 0.061963 | 10,452.65 | 0x09...74ac | |
| 05/04/2026 | 8:49:25 AM | sell | $90.28 | $0.0004647 | 0.03825 | 0.061969 | 194,262.9 | 0xad...cdb9 | |
| 05/04/2026 | 8:49:27 AM | sell | $48.91 | $0.0004645 | 0.02072 | 0.061968 | 105,307.98 | 0xf7...f4b4 | |
| 05/04/2026 | 8:49:25 AM | sell | $44.27 | $0.0004649 | 0.01875 | 0.061969 | 95,218.22 | 0x59...d448 | |
| 05/04/2026 | 8:49:27 AM | sell | $30.91 | $0.0004646 | 0.01309 | 0.061968 | 66,526.66 | 0x46...f8f0 |