WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004008
Price
0.062017 WETH
TVL
$388,295.6
MKT CAP
$40.1M
5m
-2.66%
1h
-16.34%
4h
-20.24%
24h
30.79%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
678.5M
Pooled WETH:
$58.53

B3/WETH price stats on Base

As of March 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004008. B3 price is up 30.79% in the last 24 hours. The trading history for the last 24 hours contains 7170 trades with trading volume of $1,611,418.47. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $40,086,116.23. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $388,295.61. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $388,295.61.

The total transactions of B3/WETH is 7170 in the last 24 hours, 3674 of which are buy transactions, and 3496 are sales transactions.

B3/WETH pool has a trading volume of $1,611,418.47 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002017, captured at 4:13 PM UTC.

The price of converting 1 B3 to USD is $0.0004008 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20264:13:35 PMsell$397.39$0.00040080.20.062017991,355.8
0xd13...791F
0xbd...febe
03/27/20264:13:29 PMsell$396.5$0.00040190.19940.062022986,407.8
0xd13...791F
0x0a...9194
03/27/20264:13:29 PMsell$397.4$0.00040290.19990.062027986,163.8
0xd13...791F
0xc6...6cbb
03/27/20264:13:27 PMsell$40.01$0.00040340.020130.0620399,179.6
0x68a...26DE
0x6d...f519
03/27/20264:13:25 PMsell$398$0.0004040.20020.062033985,094.81
0xd13...791F
0x54...4269
03/27/20264:13:13 PMbuy$225.59$0.00040690.11340.062047554,346.33
0xFB1...46C4
0xea...8fbe
03/27/20264:13:13 PMbuy$171.97$0.00040640.086510.062044423,090
0xFB1...46C4
0xdd...2a3e
03/27/20264:13:07 PMbuy$344.96$0.00040560.17360.062041850,308.45
0xFB1...46C4
0x8c...8ef5
03/27/20264:13:05 PMbuy$134.86$0.00040510.067870.062038332,910
0xFB1...46C4
0xcc...4b6e
03/27/20264:12:57 PMbuy$40.19$0.00040480.020230.06203799,287.82
0x68a...26DE
0x6c...6dc9
03/27/20264:12:49 PMsell$45.86$0.00040210.023080.062024114,052.12
0x187...0861
0x88...4ae5
03/27/20264:12:37 PMsell$210.58$0.00040250.10590.062025523,192.03
0xF9b...Af41
0x46...0d97
03/27/20264:12:33 PMsell$69.01$0.00040280.034730.062027171,313.91
0xF9b...Af41
0x8d...4606
03/27/20264:12:21 PMsell$397.15$0.00040420.20.062035982,487.81
0xd13...791F
0x0b...e3ec
03/27/20264:12:21 PMsell$396.16$0.00040320.19950.06203982,484.81
0xd13...791F
0x22...e6b3
03/27/20264:12:13 PMbuy$184.61$0.00040720.092920.06205453,288
0x39C...3921
0xc4...ccf1
03/27/20264:12:11 PMbuy$397.46$0.00040640.20010.062046977,987
0xFB1...46C4
0x4e...485e
03/27/20264:12:09 PMbuy$48.16$0.00040570.024250.062043118,705.41
0xF9b...Af41
0x69...fbde
03/27/20264:12:09 PMbuy$40.17$0.00040580.020230.06204398,985.64
0x68a...26DE
0xb2...fa2e
03/27/20264:12:07 PMbuy$40.16$0.00040550.020230.06204299,038.91
0x68a...26DE
0xb8...47de