Info about B3-WETH pair
- Pooled B3:
- 630.24M
- Pooled WETH:
- $97.62
B3/WETH price stats on Base
As of July 28, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004852. B3 price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $268,668.32. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,527,266.78. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $490,100.49. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $490,100.49.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1399 in the last 24 hours, 746 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $268,668.32 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002571, captured at 2:54 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004852 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:54:43 PM | sell | $27.4 | $0.0004852 | 0.01451 | 0.062571 | 56,471.31 | 0x78...bfe7 | |
| 07/28/2026 | 2:52:03 PM | sell | $2.12 | $0.0004854 | 0.001125 | 0.062571 | 4,379.4 | 0x68...dc77 | |
| 07/28/2026 | 2:50:53 PM | buy | $93.57 | $0.0004885 | 0.04954 | 0.062586 | 191,513.1 | 0x55...5706 | |
| 07/28/2026 | 2:50:39 PM | buy | $99.98 | $0.0004882 | 0.05295 | 0.062585 | 204,780.28 | 0xbb...9580 | |
| 07/28/2026 | 2:50:39 PM | buy | $99.98 | $0.0004883 | 0.05295 | 0.062586 | 204,737.46 | 0x0b...b787 | |
| 07/28/2026 | 2:50:35 PM | buy | $27.8 | $0.0004882 | 0.01472 | 0.062585 | 56,949.57 | 0xa9...a08b | |
| 07/28/2026 | 2:50:33 PM | buy | $34.64 | $0.0004881 | 0.01834 | 0.062585 | 70,970.94 | 0x82...f1f0 | |
| 07/28/2026 | 2:50:33 PM | buy | $935.2 | $0.0004872 | 0.4952 | 0.06258 | 1.92M | 0x17...86d5 | |
| 07/28/2026 | 2:50:33 PM | buy | $356.08 | $0.0004879 | 0.1885 | 0.062584 | 729,728.94 | 0x3d...770c | |
| 07/28/2026 | 2:50:19 PM | buy | $377.78 | $0.0004869 | 0.1999 | 0.062577 | 775,903 | 0x32...a774 | |
| 07/28/2026 | 2:50:07 PM | buy | $377.78 | $0.0004865 | 0.1999 | 0.062575 | 776,448 | 0x9b...09cc | |
| 07/28/2026 | 2:48:01 PM | buy | $0.00009995 | $0.0004856 | 0.0753 | 0.062575 | 0.2058 | 0x32...ce2d | |
| 07/28/2026 | 2:46:55 PM | buy | $1.98 | $0.0004849 | 0.001055 | 0.062575 | 4,097.01 | 0x6f...332f | |
| 07/28/2026 | 2:35:49 PM | buy | $0.0002291 | $0.0004835 | 0.06122 | 0.062575 | 0.4737 | 0xce...588b | |
| 07/28/2026 | 2:25:33 PM | sell | $1 | $0.0004802 | 0.0005375 | 0.062559 | 2,100 | 0x13...c940 | |
| 07/28/2026 | 2:24:07 PM | buy | $0.0001913 | $0.0004829 | 0.06102 | 0.062575 | 0.3961 | 0xe1...06bc | |
| 07/28/2026 | 2:19:47 PM | sell | $6.61 | $0.0004779 | 0.003544 | 0.062559 | 13,847.01 | 0x5b...a7b6 | |
| 07/28/2026 | 2:16:01 PM | buy | $0.0000898 | $0.0004817 | 0.0748 | 0.062575 | 0.1863 | 0xaf...d576 | |
| 07/28/2026 | 2:09:45 PM | buy | $199.92 | $0.0004824 | 0.1066 | 0.062574 | 414,433.72 | 0xdf...ecab | |
| 07/28/2026 | 2:08:05 PM | buy | $281.42 | $0.0004823 | 0.1499 | 0.062571 | 583,397 | 0xef...3235 |