WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005194
Price
0.062697 WETH
TVL
$513,863.69
MKT CAP
$51.9M
5m
0%
1h
-0.57%
4h
-2.95%
24h
-4.15%
Share
TXNS
1K
Buys
499
Sells
531
Volume
107K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
618.04M
Pooled WETH:
$100.11

B3/WETH price stats on Base

As of July 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005194. B3 price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $107,486.46. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,947,407.98. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $513,863.69. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $513,863.69.

The total transactions of B3/WETH is 1030 in the last 24 hours, 499 of which are buy transactions, and 531 are sales transactions.

B3/WETH pool has a trading volume of $107,486.46 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002697, captured at 3:44 AM UTC.

The price of converting 1 B3 to USD is $0.0005194 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20263:41:11 AMsell$0.01216$0.00051940.0563190.06269723.42
0xde1...EBEe
0x40...2a34
07/21/20263:33:13 AMsell$59.3$0.00051850.030840.062697114,351.34
0xD2D...2222
0xf2...8ace
07/21/20263:33:07 AMsell$61.91$0.00051870.03220.062698119,353.74
0xD2D...2222
0x3e...d999
07/21/20263:33:01 AMsell$57.22$0.00051870.029770.062699110,312.81
0xD2D...2222
0x89...b92d
07/21/20263:30:39 AMbuy$17.29$0.00052230.0089950.06271633,117.06
0x54E...bC75
0xfe...6ed5
07/21/20263:29:33 AMsell$0.0002144$0.0005190.0611140.0626980.413
0x45d...Afb7
0xab...bb27
07/21/20263:29:19 AMsell$40.87$0.00051910.021250.06269978,737.76
0xD2D...2222
0xf6...33a2
07/21/20263:29:07 AMsell$104.32$0.00051940.054220.0627200,830
0x39C...3921
0x57...3017
07/21/20263:28:01 AMsell$160.65$0.00051980.08350.062702309,046.09
0xAd3...93Ed
0x5e...cfdd
07/21/20263:27:57 AMsell$189.57$0.00052030.098540.062704364,326.48
0xAd3...93Ed
0x80...5559
07/21/20263:27:55 AMsell$134.31$0.00052070.069810.062706257,913
0x668...6875
0x3b...966a
07/21/20263:27:53 AMsell$80.24$0.0005210.041690.062707153,994.4
0xD0d...5BeA
0x76...917c
07/21/20263:27:51 AMsell$141.59$0.00052120.073580.062708271,635.81
0x394...8961
0x50...0254
07/21/20263:27:45 AMsell$115.35$0.00052120.059970.062709221,315
0x39C...3921
0x27...8f75
07/21/20263:27:41 AMsell$192.34$0.00052140.099990.062711368,839.7
0xd13...791F
0xbe...f4e6
07/21/20263:27:41 AMsell$192.34$0.00052180.099990.062712368,616.7
0xd13...791F
0xfc...d3f6
07/21/20263:27:37 AMsell$118.02$0.0005220.061360.062714226,083.82
0xd13...791F
0x48...3d97
07/21/20263:27:25 AMsell$43.78$0.00052190.022770.06271483,888.43
0x68a...26DE
0x34...f78c
07/21/20263:27:11 AMsell$64.55$0.0005220.033570.062715123,661.83
0x68a...26DE
0x0b...ed90
07/21/20263:27:11 AMsell$64.56$0.00052210.033580.062715123,655.88
0x68a...26DE
0x01...2e71