WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008422
Price
0.063131 WETH
TVL
$855,422.83
MKT CAP
$84.2M
5m
-0.05%
1h
0.14%
4h
1.05%
24h
-1.14%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
614.4M
Pooled WETH:
$125.63

B3/WETH price stats on Base

As of September 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008422. B3 price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 5425 trades with trading volume of $1,782,328.19. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $84,228,367.19. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $855,422.84. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $855,422.84.

The total transactions of B3/WETH is 5425 in the last 24 hours, 2935 of which are buy transactions, and 2490 are sales transactions.

B3/WETH pool has a trading volume of $1,782,328.19 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003131, captured at 1:27 AM UTC.

The price of converting 1 B3 to USD is $0.0008422 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20261:26:51 AMbuy$6.91$0.00084220.0025710.0631318,212.69
0x272...aCA9
0x2f...775d
09/26/20261:22:51 AMbuy$6.46$0.00084270.0024030.0631317,675.05
0x3Ee...A224
0xfe...579b
09/26/20261:20:45 AMbuy$0.000113$0.00084270.07420.0631310.1341
0x70d...827b
0xc0...082d
09/26/20261:20:13 AMsell$53.17$0.00083710.019760.06311163,515.49
0xD2D...2222
0x88...6425
09/26/20261:19:57 AMsell$215.09$0.00083760.079930.063113256,781
0xa18...617D
0xd1...6f4f
09/26/20261:19:51 AMsell$0.0004087$0.00083790.0615190.0631140.4878
0xb47...3fff
0x11...ade6
09/26/20261:19:49 AMsell$18.17$0.00083790.0067540.06311421,689.93
0x4Bc...5cdD
0xa5...5be9
09/26/20261:19:37 AMsell$538.17$0.00083870.19990.063117641,616.56
0xd13...791F
0xb7...56de
09/26/20261:19:17 AMbuy$71.41$0.00084460.026540.06313984,549.29
0xBee...CCCC
0x38...88c0
09/26/20261:19:15 AMbuy$36.84$0.00084440.013690.06313943,631.63
0xB32...3D74
0xf6...af1f
09/26/20261:19:09 AMsell$538.13$0.00083980.19990.063121640,736.56
0xd13...791F
0xdf...d223
09/26/20261:19:09 AMbuy$11.84$0.00084450.0044030.06313814,029.32
0x4Ab...1eD3
0x9b...db43
09/26/20261:19:07 AMsell$538.13$0.00084130.19990.063126639,608.56
0xd13...791F
0xa4...4835
09/26/20261:18:55 AMsell$146.3$0.00084020.054380.063123174,110.86
0x68a...26DE
0xdd...a002
09/26/20261:18:55 AMsell$74.83$0.00084070.027810.06312589,009.38
0x68a...26DE
0xc0...3c6c
09/26/20261:18:55 AMsell$74.84$0.00084050.027820.06312489,041.69
0x68a...26DE
0x5e...ceec
09/26/20261:18:55 AMbuy$671.2$0.00084630.24950.063146793,060.31
0x90c...a240
0xc9...c1c8
09/26/20261:18:53 AMsell$74.82$0.0008410.027810.06312688,976.83
0x68a...26DE
0xf2...e11d
09/26/20261:18:53 AMsell$321.86$0.00084150.11960.063128382,464.97
0x68a...26DE
0xd8...5a57
09/26/20261:18:53 AMbuy$677.09$0.00084640.25160.063146799,975.18
0x90c...a240
0xbe...af98