Info about B3-WETH pair
- Pooled B3:
- 652.17M
- Pooled WETH:
- $91.42
B3/WETH price stats on Base
As of August 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004584. B3 price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $71,776.59. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,849,163.41. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $469,865.48. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $469,865.48.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 708 in the last 24 hours, 396 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $71,776.59 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002453, captured at 4:43 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004584 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:42:45 AM | sell | $373.73 | $0.0004584 | 0.1999 | 0.062453 | 815,149.28 | 0xbd...a9cf | |
| 08/04/2026 | 4:15:15 AM | buy | $0.0002495 | $0.0004597 | 0.06134 | 0.062469 | 0.5426 | 0x36...616b | |
| 08/04/2026 | 4:13:15 AM | buy | $0.0001172 | $0.0004596 | 0.0763 | 0.062469 | 0.2551 | 0x42...45e8 | |
| 08/04/2026 | 4:02:41 AM | sell | $682.91 | $0.0004575 | 0.3666 | 0.062456 | 1.49M | 0xea...0fd4 | |
| 08/04/2026 | 4:01:43 AM | sell | $200.41 | $0.0004579 | 0.1075 | 0.062458 | 437,637 | 0xb6...439b | |
| 08/04/2026 | 4:01:39 AM | sell | $22.81 | $0.0004579 | 0.01225 | 0.062459 | 49,827.98 | 0x9b...290b | |
| 08/04/2026 | 4:01:39 AM | sell | $200.68 | $0.000458 | 0.1077 | 0.062459 | 438,116 | 0x91...59f9 | |
| 08/04/2026 | 4:00:55 AM | sell | $91.66 | $0.0004583 | 0.0492 | 0.06246 | 200,000 | 0xfe...101b | |
| 08/04/2026 | 4:00:39 AM | buy | $0.000149 | $0.0004611 | 0.078 | 0.062475 | 0.3231 | 0xc0...02a8 | |
| 08/04/2026 | 3:55:27 AM | sell | $91.69 | $0.0004584 | 0.04921 | 0.06246 | 200,000 | 0xa8...3cf8 | |
| 08/04/2026 | 3:55:25 AM | sell | $372.67 | $0.0004587 | 0.2 | 0.062461 | 812,398.29 | 0xa9...7a21 | |
| 08/04/2026 | 3:52:43 AM | sell | $186.41 | $0.0004591 | 0.09999 | 0.062463 | 405,950.64 | 0x79...b8da | |
| 08/04/2026 | 3:48:59 AM | buy | $0.0001565 | $0.000462 | 0.0784 | 0.062478 | 0.3388 | 0x1a...ee0d | |
| 08/04/2026 | 3:45:15 AM | buy | $0.0002943 | $0.0004618 | 0.06158 | 0.062478 | 0.6374 | 0xd4...b3ca | |
| 08/04/2026 | 3:34:37 AM | sell | $100.33 | $0.000459 | 0.05385 | 0.062464 | 218,579 | 0x94...1602 | |
| 08/04/2026 | 3:31:21 AM | buy | $0.000218 | $0.000462 | 0.06117 | 0.062479 | 0.4719 | 0x0f...19f3 | |
| 08/04/2026 | 3:30:31 AM | sell | $8.73 | $0.000459 | 0.004689 | 0.062464 | 19,029.97 | 0x96...3ac5 | |
| 08/04/2026 | 3:30:31 AM | sell | $15.4 | $0.000459 | 0.008268 | 0.062464 | 33,551.6 | 0x07...7378 | |
| 08/04/2026 | 3:30:29 AM | sell | $15.4 | $0.000459 | 0.008268 | 0.062464 | 33,551.6 | 0x50...eee8 | |
| 08/04/2026 | 3:30:29 AM | sell | $8.62 | $0.000459 | 0.004629 | 0.062464 | 18,782.13 | 0x05...f994 |