WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006161
Price
0.063968 WETH
TVL
$498,196.72
MKT CAP
$61.6M
5m
0.03%
1h
-1.72%
4h
-4.77%
24h
1.77%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
469.12M
Pooled WETH:
$134.71

B3/WETH price stats on Base

As of June 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006161. B3 price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 7526 trades with trading volume of $1,474,401.20. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $61,613,192.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $498,196.73. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $498,196.73.

The total transactions of B3/WETH is 7526 in the last 24 hours, 3934 of which are buy transactions, and 3592 are sales transactions.

B3/WETH pool has a trading volume of $1,474,401.20 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003968, captured at 7:01 PM UTC.

The price of converting 1 B3 to USD is $0.0006161 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20267:00:07 PMsell$310.49$0.00061610.19990.063968503,948.16
0xd13...791F
0xe7...ac63
06/05/20266:57:35 PMsell$311.51$0.00061890.19990.063973503,334.21
0xd13...791F
0x32...b668
06/05/20266:54:45 PMsell$430.31$0.00061590.27790.063978698,648.58
0xF9b...Af41
0x29...bc5e
06/05/20266:52:13 PMsell$14.89$0.00061780.0096020.06398224,113.16
0xdB4...9CcE
0x36...ca2e
06/05/20266:51:57 PMbuy$325.59$0.00062280.20930.064003522,752.23
0xF9b...Af41
0xfc...6383
06/05/20266:51:43 PMbuy$109.5$0.00062230.070390.064175,952.32
0xF9b...Af41
0xd8...c4e2
06/05/20266:51:33 PMbuy$74.18$0.00062350.047580.063999118,974.29
0xc46...D71E
0xdb...8a02
06/05/20266:50:49 PMbuy$33.45$0.00062390.021440.06399853,622.34
0xdB4...9CcE
0x51...243a
06/05/20266:49:35 PMsell$33.22$0.00062010.021290.06397453,576.99
0xdB4...9CcE
0xde...fbb6
06/05/20266:48:47 PMbuy$21.47$0.00062260.013790.06399834,493.08
0xdB4...9CcE
0x83...5789
06/05/20266:45:57 PMbuy$605.43$0.00062420.38730.063994969,872.87
0xc9D...86b4
0x8a...bc1d
06/05/20266:45:31 PMsell$1,366.16$0.00062110.87440.0639752.2M
0x3De...d787
0x9e...7ba7
06/05/20266:41:57 PMbuy$41.3$0.00062870.026340.06400965,692.09
0x68a...26DE
0x19...aa2c
06/05/20266:41:47 PMsell$3.84$0.00062480.0024510.0639856,152.11
0x74c...97D1
0x5d...e44e
06/05/20266:39:05 PMsell$1.41$0.00062310.00090290.0639842,265.9
0x2A3...279f
0xf1...3eea
06/05/20266:39:03 PMbuy$312.81$0.00062670.20.064007499,136
0xFB1...46C4
0x54...374f
06/05/20266:38:23 PMbuy$33.44$0.00062650.021370.06400453,372.62
0x68a...26DE
0x56...7976
06/05/20266:38:03 PMbuy$99.76$0.00062520.063880.064003159,553.03
0xED0...DDD7
0x87...29a1
06/05/20266:37:41 PMbuy$30.26$0.0006260.019350.06400248,341.52
0x68a...26DE
0xf2...e684
06/05/20266:37:15 PMbuy$146.07$0.00062610.093360.064001233,314
0xFB1...46C4
0xae...5b60