WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004789
Price
0.062545 WETH
TVL
$479,353.3
MKT CAP
$47.9M
5m
-1.48%
1h
-2.00%
4h
-6.50%
24h
-1.79%
Share
TXNS
1K
Buys
676
Sells
668
Volume
147K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
632.1M
Pooled WETH:
$93.84

B3/WETH price stats on Base

As of July 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004789. B3 price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $147,203.76. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,894,972.57. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $479,353.31. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $479,353.31.

The total transactions of B3/WETH is 1344 in the last 24 hours, 676 of which are buy transactions, and 668 are sales transactions.

B3/WETH pool has a trading volume of $147,203.76 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002545, captured at 7:26 AM UTC.

The price of converting 1 B3 to USD is $0.0004789 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20267:24:41 AMsell$0.0004511$0.00047890.0623970.0625450.9419
0x65b...D81F
0x22...5506
07/26/20267:22:25 AMbuy$28.47$0.00048210.015130.06256259,065.12
0x68a...26DE
0x6b...e4d5
07/26/20267:22:17 AMbuy$35.8$0.0004820.019020.06256174,267.45
0x68a...26DE
0x30...bd82
07/26/20267:22:09 AMsell$170.97$0.00047850.090850.062542357,293.15
0xAd3...93Ed
0x3b...0d38
07/26/20267:22:09 AMbuy$148.54$0.00048180.078930.06256308,299.7
0x68a...26DE
0x03...b9a7
07/26/20267:22:05 AMbuy$0.2674$0.00048180.00014210.06256554.94
0xd9c...341a
0x10...379b
07/26/20267:22:05 AMsell$171.02$0.00047870.090870.062544357,195.88
0xAd3...93Ed
0x70...8094
07/26/20267:22:05 AMbuy$77.55$0.00048190.041210.062561160,907.85
0x68a...26DE
0x9b...a351
07/26/20267:22:03 AMsell$260.27$0.00047940.13830.062547542,904.7
0x7cd...Cf29
0xeb...b58c
07/26/20267:21:57 AMsell$303.4$0.00048010.16120.062551631,892.57
0xbD6...31B1
0x83...71dd
07/26/20267:21:53 AMsell$9.37$0.00048050.0049820.06255319,512.94
0xD2D...2222
0x1a...5226
07/26/20267:21:49 AMsell$28.28$0.00048080.015030.06255558,827.15
0x12b...b1a4
0x50...99fc
07/26/20267:21:51 AMsell$86.54$0.00048060.045980.062554180,038.73
0xAd3...93Ed
0x7f...b43d
07/26/20267:21:47 AMsell$171.48$0.00048120.091120.062557356,348.54
0xAd3...93Ed
0xcd...5c95
07/26/20267:21:45 AMsell$28.32$0.00048150.015050.06255858,827.15
0x12b...b1a4
0xb9...61c6
07/26/20267:21:47 AMsell$10.7$0.00048090.005690.06255522,266.17
0xD2D...2222
0x9e...c047
07/26/20267:21:47 AMsell$28.29$0.00048090.015030.06255558,827.15
0x12b...b1a4
0x73...6e9b
07/26/20267:21:41 AMsell$2,258.25$0.00048491.20.0625774.66M
0xd13...791F
0x42...4af2
07/26/20267:21:43 AMsell$514.62$0.00048220.27350.0625631.07M
0x1dC...B4d8
0xbd...40f4
07/26/20267:21:43 AMsell$171.85$0.00048330.091340.062568355,551.41
0xAd3...93Ed
0xbf...8141