WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006732
Price
0.062854 WETH
TVL
$600,466.34
MKT CAP
$67.3M
5m
-1.87%
1h
-3.66%
4h
42.76%
24h
79.29%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
569.46M
Pooled WETH:
$92.03

B3/WETH price stats on Base

As of May 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006732. B3 price is up 79.29% in the last 24 hours. The trading history for the last 24 hours contains 9351 trades with trading volume of $2,311,788.30. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $67,323,112.28. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $600,466.34. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $600,466.34.

The total transactions of B3/WETH is 9351 in the last 24 hours, 4963 of which are buy transactions, and 4388 are sales transactions.

B3/WETH pool has a trading volume of $2,311,788.30 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002854, captured at 2:16 PM UTC.

The price of converting 1 B3 to USD is $0.0006732 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20262:15:49 PMbuy$471.72$0.00067320.19990.062854700,688
0xFB1...46C4
0xfd...bca2
05/06/20262:15:39 PMbuy$471.72$0.00067180.19990.062848702,106
0xFB1...46C4
0xe2...c9f4
05/06/20262:15:33 PMbuy$471.62$0.0006690.19990.062837704,965
0xFB1...46C4
0x31...9f1d
05/06/20262:15:29 PMbuy$471.62$0.00066760.19990.062831706,413
0xFB1...46C4
0x5b...00db
05/06/20262:15:33 PMbuy$472.62$0.00067030.20040.062842705,013.94
0xFB1...46C4
0x4f...548b
05/06/20262:15:23 PMbuy$47.1$0.0006650.019980.06282270,827.19
0x42F...1C3C
0x86...7c5b
05/06/20262:15:25 PMbuy$193.36$0.00066540.082050.062823290,590.87
0xFB1...46C4
0xaa...ef5f
05/06/20262:15:25 PMbuy$278.06$0.00066610.11790.062826417,436.55
0xFB1...46C4
0x99...c8d6
05/06/20262:15:09 PMsell$470.42$0.00066140.19950.062805711,251.45
0xd13...791F
0x86...b33f
05/06/20262:15:15 PMbuy$471.15$0.00066440.19980.062818709,075
0xFB1...46C4
0x60...8e24
05/06/20262:15:13 PMsell$144.46$0.00065910.061280.062796219,153
0x021...99C2
0x52...5e26
05/06/20262:15:09 PMsell$470.06$0.00066280.19940.062811709,155.46
0xd13...791F
0xab...e1eb
05/06/20262:15:09 PMbuy$9.23$0.00066540.0039160.06282213,872.61
0xb00...5c31
0x36...beb4
05/06/20262:15:09 PMsell$38.33$0.00066360.016260.06281557,759.53
0xfFa...83AC
0x64...daa8
05/06/20262:15:09 PMsell$598.16$0.00066460.25370.062819900,000
0x1dC...B4d8
0x4c...c00c
05/06/20262:15:11 PMsell$423.97$0.000660.17980.0628642,343.38
0x668...6875
0xb0...5b6f
05/06/20262:15:13 PMbuy$5.96$0.00066370.0025320.0628158,992.45
0x0e6...C7c8
0x14...6abd
05/06/20262:14:59 PMsell$282.19$0.00066590.11970.062825423,762.09
0x1bA...1693
0xdd...2105
05/06/20262:14:49 PMbuy$28$0.00067140.011880.06284741,714.93
0xD44...100c
0xc1...a251
05/06/20262:14:49 PMsell$186.54$0.00066670.079120.062828279,784.15
0xB3c...09aa
0xf7...4d5f