WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000579
Price
0.062334 WETH
TVL
$639,392.5
MKT CAP
$57.9M
5m
0.17%
1h
0.84%
4h
-0.85%
24h
0.89%
Share
TXNS
5K
Buys
4K
Sells
917
Volume
381K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
697.96M
Pooled WETH:
$94.83

B3/WETH price stats on Base

As of September 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000579. B3 price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 5332 trades with trading volume of $380,679.11. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $57,907,156.65. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $639,392.51. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $639,392.51.

The total transactions of B3/WETH is 5332 in the last 24 hours, 4415 of which are buy transactions, and 917 are sales transactions.

B3/WETH pool has a trading volume of $380,679.11 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002334, captured at 5:28 AM UTC.

The price of converting 1 B3 to USD is $0.000579 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20265:28:17 AMbuy$40.86$0.0005790.016470.06233470,564.22
0x3Ee...A224
0x7a...7f3a
09/18/20265:27:57 AMbuy$25.92$0.00057890.010450.06233444,774.37
0xD9E...E9E2
0x08...1d53
09/18/20265:27:31 AMbuy$20.65$0.00057870.0083290.06233435,683.94
0x12b...b1a4
0xb6...b917
09/18/20265:27:29 AMbuy$462.33$0.00057830.18640.062332799,348.37
0x455...4EA2
0x0f...1316
09/18/20265:26:57 AMbuy$32.25$0.0005780.0130.06233155,790.94
0xB8d...6aa5
0xcd...14f2
09/18/20265:21:03 AMbuy$36.39$0.00057930.014640.0623362,822.67
0x272...aCA9
0x70...5e7b
09/18/20265:20:57 AMbuy$30.17$0.00057930.012130.0623352,082.59
0xCea...93BC
0x61...654c
09/18/20265:15:41 AMbuy$49.09$0.00057980.019730.0623384,677.93
0x4Ab...1eD3
0xa0...993a
09/18/20265:12:45 AMbuy$30.42$0.00058030.012210.0623352,415.54
0xFA5...0186
0xf8...81ad
09/18/20265:09:03 AMbuy$497.56$0.00057660.19990.062317862,824
0xFB1...46C4
0x86...7f23
09/18/20265:09:05 AMbuy$20.32$0.00057690.008170.06231935,227.56
0x12b...b1a4
0x34...eabe
09/18/20265:07:21 AMsell$0.0006798$0.00057020.0627450.0623021.19
0xcE2...cFf0
0xf3...440a
09/18/20265:05:27 AMbuy$34.2$0.00057360.013810.06231659,632.8
0x3Ee...A224
0xe3...1436
09/18/20265:04:55 AMbuy$37.87$0.00057340.01530.06231666,053.97
0xFA5...0186
0x1d...5437
09/18/20265:01:07 AMbuy$0.0005358$0.00057460.062160.0623160.9325
0x644...5240
0xfa...c777
09/18/20264:59:47 AMbuy$30.96$0.00057430.012480.06231653,905.01
0x4Ab...1eD3
0x23...90de
09/18/20264:57:05 AMbuy$24.42$0.0005740.0098550.06231642,550.41
0x6b6...46ff
0x16...b78c
09/18/20264:54:35 AMbuy$44.02$0.00057320.017780.06231576,797.01
0x3Ee...A224
0x99...8f0c
09/18/20264:52:23 AMbuy$0.07811$0.00057310.000031560.062315136.29
0xD2D...2222
0xe9...6589
09/18/20264:51:51 AMbuy$0.0004081$0.00057280.061650.0623150.7124
0xCFC...f1C9
0xeb...0468