WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004614
Price
0.061855 WETH
TVL
$545,887.25
MKT CAP
$46.1M
5m
-0.06%
1h
-0.32%
4h
-0.02%
24h
-1.05%
Share
TXNS
1K
Buys
1K
Sells
361
Volume
80K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
785.11M
Pooled WETH:
$73.81

B3/WETH price stats on Base

As of September 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004614. B3 price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $79,542.61. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,145,089.40. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $545,887.26. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $545,887.26.

The total transactions of B3/WETH is 1441 in the last 24 hours, 1080 of which are buy transactions, and 361 are sales transactions.

B3/WETH pool has a trading volume of $79,542.61 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001855, captured at 2:15 PM UTC.

The price of converting 1 B3 to USD is $0.0004614 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20262:15:01 PMbuy$10.59$0.00046140.004260.06185522,966.29
0x272...aCA9
0x63...e810
09/07/20262:14:53 PMbuy$6.19$0.00046140.002490.06185513,421.47
0x4Ab...1eD3
0x0b...f910
09/07/20262:13:35 PMbuy$0.0003876$0.0004610.061560.0618550.8408
0x213...F51E
0xa5...39c7
09/07/20262:11:33 PMbuy$0.04561$0.00046170.000018330.06185598.8
0xa72...D619
0x1e...92d9
09/07/20262:11:09 PMbuy$9.85$0.00046180.0039590.06185521,342.58
0xbD6...f647
0x2c...9713
09/07/20262:08:13 PMbuy$935.08$0.0004610.37610.0618542.03M
0x90c...a240
0xd4...2e94
09/07/20262:07:59 PMbuy$7.65$0.00046110.0030780.06185316,605.76
0x3Ee...A224
0xab...f69f
09/07/20262:07:13 PMbuy$11.74$0.00046090.0047230.06185325,481.42
0xB8d...6aa5
0xca...0840
09/07/20262:07:09 PMbuy$262.79$0.00046160.10550.061853569,236.43
0x12b...b1a4
0x42...34b3
09/07/20262:06:07 PMbuy$171.15$0.00046170.068690.061853370,656.18
0x12b...b1a4
0xd3...8cc5
09/07/20262:06:01 PMbuy$1,492.47$0.00046150.59880.0618523.23M
0x90c...a240
0xc7...8d35
09/07/20262:03:01 PMbuy$9.17$0.00046260.0036720.06185119,836.44
0x6b6...46ff
0xfa...c603
09/07/20262:02:11 PMbuy$5.12$0.00046260.0020520.06185111,085.98
0x3Ee...A224
0xa3...1750
09/07/20261:58:59 PMsell$140.42$0.00045980.056190.06184305,386.17
0xb25...74A6
0xd9...12f2
09/07/20261:56:11 PMbuy$5.3$0.00046290.0021220.06185111,466.84
0x3Ee...A224
0x8a...ee9e
09/07/20261:55:19 PMbuy$8.5$0.0004630.00340.06185118,369.55
0xCea...93BC
0x7b...ba93
09/07/20261:50:03 PMsell$99.52$0.00045950.039850.06184216,585.94
0xb25...74A6
0xc1...5b98
09/07/20261:49:51 PMbuy$7.59$0.00046250.003040.06185116,420.56
0xf5B...b9a9
0x34...0539
09/07/20261:47:05 PMsell$104.83$0.00045960.041970.06184228,063.14
0xb25...74A6
0xe4...6122
09/07/20261:44:19 PMbuy$0.0003373$0.00046260.061350.0618510.7291
0x246...198c
0xe6...ae2d