WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007063
Price
0.062921 WETH
TVL
$761,670.75
MKT CAP
$70.6M
5m
-0.77%
1h
-2.76%
4h
-2.19%
24h
-0.56%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
660.35M
Pooled WETH:
$122.09

B3/WETH price stats on Base

As of October 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007063. B3 price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 4706 trades with trading volume of $1,063,725.31. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $70,637,283.72. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $761,670.76. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $761,670.76.

The total transactions of B3/WETH is 4706 in the last 24 hours, 2852 of which are buy transactions, and 1854 are sales transactions.

B3/WETH pool has a trading volume of $1,063,725.31 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002921, captured at 1:12 AM UTC.

The price of converting 1 B3 to USD is $0.0007063 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20261:12:11 AMbuy$154.63$0.00070690.063930.062922218,740.8
0xD9E...E9E2
0xe5...7861
10/17/20261:11:53 AMbuy$147.56$0.00070630.061030.062921208,907.5
0xd36...2CeF
0x9a...0c83
10/17/20261:11:53 AMsell$78.64$0.00070190.032520.062902112,048.35
0xD7A...7142
0x35...64d8
10/17/20261:11:51 AMbuy$558.78$0.00070580.2310.062919791,666.66
0xd36...2CeF
0xdf...4914
10/17/20261:11:17 AMbuy$483.53$0.00070460.19990.062914686,173
0xFB1...46C4
0x5a...46f9
10/17/20261:11:07 AMbuy$484.3$0.00070370.20020.06291688,183.79
0xFB1...46C4
0x8a...320c
10/17/20261:11:05 AMbuy$220.42$0.00070160.091160.062901314,136.12
0xd36...2CeF
0xf7...3a1d
10/17/20261:11:07 AMbuy$483.9$0.00070240.20010.062905688,898.07
0xFB1...46C4
0xb1...25a6
10/17/20261:11:07 AMbuy$146.87$0.0007030.060740.062907208,907.5
0xd36...2CeF
0xc1...89a7
10/17/20261:09:15 AMsell$579.29$0.00069730.23950.062884830,670.92
0xd36...2CeF
0x79...11a1
10/17/20261:09:11 AMsell$118.72$0.00069820.049090.062887170,031.88
0xd36...2CeF
0x15...4ff1
10/17/20261:09:09 AMsell$88.98$0.00069840.036790.062888127,388.53
0xd36...2CeF
0xee...9d6e
10/17/20261:09:09 AMsell$103.95$0.00069870.042990.062889148,777.89
0xd36...2CeF
0xeb...0cab
10/17/20261:08:59 AMsell$6.1$0.00069880.0025230.062898,730.87
0xB0b...cd13
0xcf...8a39
10/17/20261:08:45 AMsell$130.62$0.0006990.054010.06289186,856.25
0xd36...2CeF
0x83...5f57
10/17/20261:08:41 AMsell$326.44$0.00069960.13490.062893466,595.97
0xd36...2CeF
0x88...2cd8
10/17/20261:08:37 AMbuy$8.4$0.00070480.0034750.06291411,923.91
0xaf9...DACf
0xc0...d7b9
10/17/20261:08:37 AMsell$207.7$0.00070020.085880.062895296,610.16
0xd36...2CeF
0xdf...6e9b
10/17/20261:08:15 AMsell$267$0.00070080.11030.062897380,952.38
0xd36...2CeF
0x5d...2a21
10/17/20261:08:09 AMsell$192.83$0.00070160.079710.0629274,841.43
0xd36...2CeF
0x15...3963