WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001312
Price
0.065625 WETH
TVL
$927,838.68
MKT CAP
$131.2M
5m
0.21%
1h
-0.82%
4h
-4.83%
24h
-9.06%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
777K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
389.31M
Pooled WETH:
$178.68

B3/WETH price stats on Base

As of May 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001312. B3 price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 4381 trades with trading volume of $777,273.87. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $131,246,297.48. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $927,838.68. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $927,838.68.

The total transactions of B3/WETH is 4381 in the last 24 hours, 2579 of which are buy transactions, and 1802 are sales transactions.

B3/WETH pool has a trading volume of $777,273.87 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000005625, captured at 9:20 PM UTC.

The price of converting 1 B3 to USD is $0.001312 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20269:20:15 PMbuy$53.45$0.0013120.022910.06562440,733.92
0x44C...9a4e
0x02...fce5
05/10/20269:20:17 PMbuy$38.85$0.0013120.016650.06562529,603.53
0x884...12E6
0x05...e623
05/10/20269:20:11 PMbuy$28.57$0.0013110.012240.06562321,777.9
0xa20...15e0
0xe8...3db2
05/10/20269:20:13 PMbuy$42.3$0.0013120.018130.06562332,240.21
0xa20...15e0
0xa6...1211
05/10/20269:19:39 PMbuy$51.21$0.0013110.021950.06562239,044.35
0xA95...f45E
0xfa...0448
05/10/20269:19:35 PMbuy$66.51$0.0013110.028520.06562150,733.89
0xCBB...1424
0x5d...959f
05/10/20269:18:47 PMbuy$53.3$0.0013090.022870.06562140,697.66
0xED0...DDD7
0xde...62c8
05/10/20269:18:43 PMsell$0.6325$0.0013010.00027140.065586485.89
0x95e...2745
0x75...0e3e
05/10/20269:18:39 PMbuy$45.75$0.0013090.019630.0656234,930.71
0x164...C31d
0x52...c451
05/10/20269:18:37 PMbuy$37.45$0.0013090.016070.06561928,602.75
0x164...C31d
0x39...d27b
05/10/20269:18:33 PMbuy$55.07$0.0013090.023630.06561842,062.2
0xD81...036E
0x94...ee92
05/10/20269:18:35 PMbuy$31.4$0.0013090.013470.06561923,983.67
0xD81...036E
0x0e...4fe7
05/10/20269:18:11 PMbuy$26.18$0.0013080.011240.06561720,013.48
0xBcc...6392
0x9a...e307
05/10/20269:18:11 PMbuy$32.76$0.0013080.014060.06561725,043.12
0xBcc...6392
0x34...0a5c
05/10/20269:18:09 PMbuy$46.15$0.0013080.019810.06561635,278.9
0x884...12E6
0x84...2ff7
05/10/20269:18:05 PMbuy$31.59$0.0013070.013560.06561424,166
0xCBB...1424
0x69...264f
05/10/20269:18:05 PMbuy$57.68$0.0013070.024770.06561444,123.78
0xCBB...1424
0xc4...a972
05/10/20269:18:07 PMbuy$48.63$0.0013070.020880.06561637,191.97
0x884...12E6
0x24...2cfc
05/10/20269:18:07 PMbuy$27.03$0.0013070.01160.06561520,673.11
0x884...12E6
0x6b...d55e
05/10/20269:12:31 PMbuy$30.33$0.0013070.013030.06561423,211.67
0xBcc...6392
0x58...b4b4