WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004769
Price
0.062607 WETH
TVL
$12,913.58
MKT CAP
$47.7M
5m
0%
1h
0%
4h
1.31%
24h
-7.22%
Share
TXNS
240
Buys
148
Sells
92
Volume
40
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.58M
Pooled WETH:
$1.17

B3/WETH price stats on Base

As of November 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004769. B3 price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $39.56. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,693,121.44. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $12,913.58. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $12,913.58.

The total transactions of B3/WETH is 240 in the last 24 hours, 148 of which are buy transactions, and 92 are sales transactions.

B3/WETH pool has a trading volume of $39.56 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002607, captured at 2:16 PM UTC.

The price of converting 1 B3 to USD is $0.0004769 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:16:34 AMsell$0.0009788$0.00047690.0653510.0626072.05
0xB3f...bDd0
0xe5...35db
11/15/202611:05:32 AMbuy$0.00006947$0.00047960.07380.0626230.1448
0x715...b606
0x4d...3232
11/15/202610:58:45 AMbuy$0.00015$0.00048010.07820.0626230.3126
0x1E1...c23D
0x22...b635
11/15/202610:57:14 AMsell$0.0000934$0.00047670.0751070.0626070.1958
0x071...3f9b
0x1d...e9e6
11/15/202610:53:49 AMbuy$0.0001188$0.00047980.07650.0626230.2477
0x974...959f
0x9e...f05b
11/15/202610:49:10 AMbuy$0.0007541$0.0004790.064130.0626231.57
0x864...B117
0x94...4bb0
11/15/202610:34:28 AMbuy$0.0005518$0.00047930.063020.0626231.15
0xAee...1373
0x2a...8f5a
11/15/202610:34:16 AMbuy$0.0003271$0.00047940.061790.0626230.6824
0x113...C2f1
0x6a...94ec
11/15/202610:29:08 AMbuy$0.0006872$0.00047940.063760.0626231.43
0x991...E0DE
0x38...2f6e
11/15/202610:20:20 AMbuy$0.0007072$0.00047930.063870.0626231.47
0x641...e1dd
0x08...7368
11/15/202610:09:26 AMbuy$0.0001719$0.00047980.07940.0626230.3583
0xb31...cB6B
0x1a...0412
11/15/20269:42:41 AMbuy$0.7176$0.00047780.00039240.0626121,501.97
0x0FA...030b
0xc9...79cc
11/15/20269:29:39 AMsell$0.0001042$0.00047360.0756940.0625860.2201
0xb47...De66
0xb6...abfe
11/15/20269:26:30 AMbuy$0.0001336$0.00047660.07730.0626020.2805
0x920...F990
0x20...e849
11/15/20269:24:03 AMbuy$0.0005089$0.00047640.062780.0626021.06
0x155...3B3a
0x87...2945
11/15/20269:23:11 AMsell$0.0004247$0.0004740.0623170.0625860.8959
0x961...cFeA
0xc8...39c9
11/15/20269:04:00 AMbuy$0.0004689$0.00047480.062570.0626020.9875
0xd29...6228
0xb9...495f
11/15/20268:49:05 AMbuy$0.000133$0.00046790.07740.0626020.2843
0x29C...1a62
0x24...0440
11/15/20268:40:17 AMbuy$0.00006829$0.00046770.07380.0626020.146
0xda2...6CFD
0xe0...dbaf
11/15/20268:37:56 AMbuy$0.0004921$0.00046740.062740.0626021.05
0x5E9...736e
0x5c...37d8