WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005382
Price
0.062991 WETH
TVL
$501,347
MKT CAP
$53.8M
5m
0%
1h
0.38%
4h
-1.47%
24h
-5.02%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
356K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
573.17M
Pooled WETH:
$107.16

B3/WETH price stats on Base

As of July 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005382. B3 price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 2370 trades with trading volume of $356,003.39. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $53,828,980.68. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $501,347.00. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $501,347.00.

The total transactions of B3/WETH is 2370 in the last 24 hours, 1187 of which are buy transactions, and 1183 are sales transactions.

B3/WETH pool has a trading volume of $356,003.39 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002991, captured at 10:18 AM UTC.

The price of converting 1 B3 to USD is $0.0005382 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202610:18:35 AMbuy$50.38$0.00053820.0280.06299293,602.49
0x2ea...7a81
0xb0...f8e4
07/12/202610:18:09 AMbuy$51.54$0.00053820.028640.06299195,758.46
0xD2D...2222
0x95...479d
07/12/202610:08:43 AMsell$0.0008441$0.0005350.064690.0629731.57
0xa0E...af5A
0xb1...b8b4
07/12/202610:04:17 AMbuy$0.0005617$0.00053860.063120.0629911.04
0x5b0...0fa4
0xb6...1f67
07/12/202610:03:29 AMbuy$16.48$0.00053850.0091570.0629930,617.24
0x20F...7d3f
0x17...0a2c
07/12/202610:03:35 AMbuy$99.61$0.00053860.055320.062991184,950.36
0x2ea...7a81
0xc3...37fe
07/12/202610:03:23 AMbuy$270.76$0.00053820.15030.062989503,056.82
0xFB1...46C4
0xed...b515
07/12/202610:03:23 AMbuy$360.17$0.00053720.20.062983670,355
0xFB1...46C4
0xfd...c8d1
07/12/202610:03:23 AMbuy$180.06$0.00053770.10.062986334,865.75
0xbbe...e29f
0x1f...a760
07/12/202610:02:59 AMbuy$80.09$0.00053710.044460.062982149,094.72
0xED0...DDD7
0x9e...7cc6
07/12/20269:53:59 AMbuy$151.67$0.00053510.08450.062981283,446
0xFB1...46C4
0xcb...b3da
07/12/20269:51:05 AMbuy$30.12$0.0005370.016710.0629856,086.56
0x20F...7d3f
0xc6...f546
07/12/20269:51:01 AMbuy$0.0001243$0.0005370.07690.062980.2315
0xAfe...5884
0xd3...d02d
07/12/20269:34:43 AMbuy$0.0001367$0.00053620.07760.062980.255
0xcDC...101B
0xa3...8c84
07/12/20269:15:57 AMsell$63.06$0.0005330.035050.062962118,317.32
0x68a...26DE
0x39...580f
07/12/20269:15:59 AMsell$11.61$0.00053290.0064580.06296221,801.9
0x68a...26DE
0x80...ae8d
07/12/20269:15:55 AMsell$39.12$0.00053310.021740.06296373,387.32
0x68a...26DE
0xbb...6e2f
07/12/20269:15:29 AMsell$0.05444$0.00053280.00003030.062965102.17
0x89D...7E82
0x85...0064
07/12/20269:15:31 AMsell$105.71$0.00053250.058830.062964198,496.67
0x68a...26DE
0x87...35ad
07/12/20269:15:31 AMsell$105.75$0.00053270.058850.062965198,494.88
0x68a...26DE
0x6c...1423