WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004299
Price
0.062269 WETH
TVL
$451,365.75
MKT CAP
$43M
5m
0%
1h
1.42%
4h
5.20%
24h
3.68%
Share
TXNS
1K
Buys
588
Sells
590
Volume
234K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
677.39M
Pooled WETH:
$84.53

B3/WETH price stats on Base

As of August 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004299. B3 price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $234,017.65. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $42,992,019.86. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $451,365.76. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $451,365.76.

The total transactions of B3/WETH is 1178 in the last 24 hours, 588 of which are buy transactions, and 590 are sales transactions.

B3/WETH pool has a trading volume of $234,017.65 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002269, captured at 2:48 AM UTC.

The price of converting 1 B3 to USD is $0.0004299 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20262:42:59 AMbuy$0.0007123$0.00042990.063760.0622691.65
0xa0E...af5A
0x62...58ed
08/17/20262:42:15 AMsell$264.03$0.00042770.13930.062257617,268.98
0x84e...0cEb
0x3c...93c7
08/17/20262:42:15 AMsell$0.1349$0.00042740.000071210.062255315.73
0x84e...0cEb
0x3c...93c7
08/17/20262:39:57 AMbuy$0.000157$0.000430.07830.0622720.3652
0x924...cA18
0x6b...32e3
08/17/20262:38:01 AMsell$6.98$0.00042740.0036880.06225816,330.83
0xf24...06CE
0x68...bf2e
08/17/20262:37:41 AMsell$0.08983$0.00042740.000047470.062258210.18
0xB3D...244B
0xcc...0c44
08/17/20262:37:41 AMsell$203.48$0.00042760.10750.062259475,795.18
0xB3D...244B
0xcc...0c44
08/17/20262:37:19 AMbuy$95.85$0.00043030.050650.062274222,733.36
0xf24...06CE
0xb6...7a29
08/17/20262:36:53 AMbuy$199.96$0.00043020.10560.062272464,766.42
0x5e8...75f5
0x6e...66d3
08/17/20262:36:33 AMsell$0.0001734$0.00042740.0791610.0622570.4058
0x8b9...99F5
0xfc...c9df
08/17/20262:36:21 AMsell$100.12$0.00042760.052860.062258234,137
0xD0d...5BeA
0xe6...cdae
08/17/20262:35:41 AMsell$10.69$0.00042760.005650.06225825,016.35
0xb00...5c31
0xc3...c2e3
08/17/20262:35:41 AMsell$9.01$0.00042760.0047620.06225821,082.15
0x22E...f942
0x37...f38b
08/17/20262:26:31 AMsell$9.01$0.00042750.0047650.06225921,095.72
0x22E...f942
0x07...73f1
08/17/20262:26:31 AMsell$4.82$0.00042740.0025490.06225811,288.19
0xb00...5c31
0x7c...bef4
08/17/20262:26:31 AMsell$4.86$0.00042750.0025680.06225911,368.72
0xb00...5c31
0xd8...30ac
08/17/20262:26:07 AMbuy$35.17$0.00043010.018580.06227281,784.38
0x754...C024
0xc6...ce9c
08/17/20262:18:53 AMbuy$1.87$0.00042880.00099320.0622724,371.03
0xcAA...bb5B
0x70...101a
08/17/20262:18:23 AMbuy$32.25$0.00042880.017080.06227275,206.86
0x754...C024
0x79...067d
08/17/20262:18:05 AMsell$317.63$0.00042670.16820.06226744,311.36
0xd8e...4B69
0x69...f654