WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004878
Price
0.061943 WETH
TVL
$562,302.96
MKT CAP
$48.8M
5m
0.07%
1h
-0.47%
4h
-0.38%
24h
2.24%
Share
TXNS
2K
Buys
722
Sells
830
Volume
355K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
756.17M
Pooled WETH:
$77.03

B3/WETH price stats on Base

As of August 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004878. B3 price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $354,935.31. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,786,823.22. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $562,302.96. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $562,302.96.

The total transactions of B3/WETH is 1552 in the last 24 hours, 722 of which are buy transactions, and 830 are sales transactions.

B3/WETH pool has a trading volume of $354,935.31 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001943, captured at 7:14 PM UTC.

The price of converting 1 B3 to USD is $0.0004878 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20267:11:15 PMsell$12.43$0.00048780.0049540.06194325,493.52
0x91a...1A48
0xfa...db0a
08/27/20267:09:27 PMsell$5.82$0.00048820.0023170.06194311,926.54
0x91a...1A48
0xe5...09bc
08/27/20267:09:13 PMsell$7.07$0.0004880.0028180.06194314,502.09
0x91a...1A48
0x17...b70d
08/27/20267:08:27 PMsell$7.34$0.00048760.0029280.06194315,069.35
0x91a...1A48
0x5f...5567
08/27/20267:05:59 PMsell$12.22$0.00048750.0048740.06194325,083.04
0x91a...1A48
0x0f...3db9
08/27/20267:05:53 PMsell$5.91$0.00048750.0023590.06194312,141.22
0x91a...1A48
0xf1...99e5
08/27/20266:59:21 PMsell$3.38$0.0004870.0013490.0619436,944.93
0x78B...7659
0x2b...487c
08/27/20266:57:05 PMbuy$75.06$0.00048920.030.061955153,442.65
0x674...D176
0x95...8c82
08/27/20266:50:11 PMbuy$3.28$0.00048820.0013130.0619546,720.51
0xb25...74A6
0x58...3998
08/27/20266:48:19 PMbuy$45.6$0.00048840.018250.06195493,365.09
0xb25...74A6
0xbf...fbe1
08/27/20266:27:11 PMbuy$156.53$0.00048790.062710.061954320,817.83
0x83c...9813
0x87...0bf0
08/27/20266:27:09 PMbuy$156.41$0.00048780.062650.061954320,602.98
0x83c...9813
0x12...d280
08/27/20266:26:13 PMsell$19.23$0.00048450.0077080.06194139,695.85
0xD2D...2222
0x70...f022
08/27/20266:26:05 PMsell$99.21$0.00048470.039740.061942204,671.07
0x12b...b1a4
0x5a...df17
08/27/20266:25:53 PMsell$777.08$0.00048510.31130.0619431.6M
0xD20...09b9
0xb4...f620
08/27/20266:25:21 PMsell$778.3$0.00048590.31180.0619461.6M
0x39c...6Afe
0x96...7b55
08/27/20266:20:15 PMbuy$8.12$0.00048820.0032620.0619616,641.43
0x91a...1A48
0x11...01c8
08/27/20266:16:11 PMbuy$8.84$0.00049020.0035350.0619618,035.81
0x12b...b1a4
0xaf...6279
08/27/20266:16:01 PMbuy$45.34$0.00049050.018110.0619692,427.23
0xD2D...2222
0x4e...cb11
08/27/20266:14:33 PMsell$499.76$0.00048710.20.0619491.03M
0xd13...791F
0x7f...c8be