Info about B3-WETH pair
- Pooled B3:
- 555.34M
- Pooled WETH:
- $116.24
B3/WETH price stats on Base
As of July 16, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005981. B3 price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 3038 trades with trading volume of $806,752.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,813,097.86. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $550,044.99. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $550,044.99.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 3038 in the last 24 hours, 1440 of which are buy transactions, and 1598 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $806,752.89 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003191, captured at 1:15 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005981 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:14:55 PM | buy | $644.68 | $0.0005967 | 0.3439 | 0.063183 | 1.08M | 0x2d...a9e4 | |
| 07/16/2026 | 1:14:55 PM | buy | $447.88 | $0.0005981 | 0.2389 | 0.063191 | 748,802.15 | 0x63...bf5a | |
| 07/16/2026 | 1:14:19 PM | buy | $60.11 | $0.0005957 | 0.03207 | 0.063178 | 100,905.45 | 0xea...0096 | |
| 07/16/2026 | 1:14:19 PM | buy | $68.18 | $0.0005955 | 0.03637 | 0.063177 | 114,488.69 | 0x1e...4b56 | |
| 07/16/2026 | 1:14:21 PM | buy | $43.28 | $0.0005959 | 0.02309 | 0.063179 | 72,634.49 | 0x0c...4a51 | |
| 07/16/2026 | 1:14:21 PM | buy | $39.57 | $0.0005958 | 0.02111 | 0.063178 | 66,424.19 | 0xc3...cae4 | |
| 07/16/2026 | 1:14:19 PM | buy | $60.71 | $0.0005954 | 0.03239 | 0.063176 | 101,969.65 | 0x2e...3cf2 | |
| 07/16/2026 | 1:14:17 PM | buy | $374.99 | $0.0005953 | 0.2 | 0.063175 | 629,865 | 0xc2...8562 | |
| 07/16/2026 | 1:14:17 PM | sell | $170.14 | $0.0005918 | 0.09076 | 0.063157 | 287,458.1 | 0xcd...4bba | |
| 07/16/2026 | 1:13:57 PM | buy | $2.63 | $0.0005948 | 0.001406 | 0.063173 | 4,432.41 | 0x46...6a2f | |
| 07/16/2026 | 1:13:33 PM | buy | $7.44 | $0.0005948 | 0.00397 | 0.063173 | 12,514.17 | 0x6e...2e80 | |
| 07/16/2026 | 1:13:21 PM | buy | $31.8 | $0.0005947 | 0.01696 | 0.063172 | 53,481.96 | 0xa6...601f | |
| 07/16/2026 | 1:13:17 PM | buy | $178.07 | $0.0005944 | 0.095 | 0.063171 | 299,559.43 | 0xbc...3230 | |
| 07/16/2026 | 1:13:09 PM | buy | $99.95 | $0.0005938 | 0.05335 | 0.063169 | 168,332.41 | 0xb5...92dc | |
| 07/16/2026 | 1:12:23 PM | buy | $4.62 | $0.0005937 | 0.00247 | 0.063168 | 7,794.86 | 0xcd...f5a4 | |
| 07/16/2026 | 1:12:07 PM | buy | $94.04 | $0.0005935 | 0.05019 | 0.063168 | 158,436.41 | 0x58...21a7 | |
| 07/16/2026 | 1:11:59 PM | buy | $41.82 | $0.0005934 | 0.02232 | 0.063167 | 70,480.79 | 0x46...45eb | |
| 07/16/2026 | 1:11:45 PM | buy | $284.33 | $0.0005931 | 0.1516 | 0.063164 | 479,355.93 | 0x7d...1680 | |
| 07/16/2026 | 1:11:47 PM | buy | $24.58 | $0.0005935 | 0.01311 | 0.063166 | 41,414.44 | 0xb5...ee9f | |
| 07/16/2026 | 1:11:01 PM | buy | $187.42 | $0.0005926 | 0.1 | 0.063162 | 316,234.33 | 0xe5...40fd |