WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008371
Price
0.06281 WETH
TVL
$722,766.16
MKT CAP
$83.7M
5m
0%
1h
-1.00%
4h
-2.65%
24h
-0.26%
Share
TXNS
716
Buys
269
Sells
447
Volume
76K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
575.06M
Pooled WETH:
$81.03

B3/WETH price stats on Base

As of January 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008371. B3 price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $76,221.75. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $83,712,218.72. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $722,766.17. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $722,766.17.

The total transactions of B3/WETH is 716 in the last 24 hours, 269 of which are buy transactions, and 447 are sales transactions.

B3/WETH pool has a trading volume of $76,221.75 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000281, captured at 11:50 PM UTC.

The price of converting 1 B3 to USD is $0.0008371 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202611:48:59 PMbuy$119.66$0.00083710.040170.06281142,944.05
0xe89...c77e
0xc5...3d2b
01/21/202610:58:35 PMbuy$5.87$0.00084550.0019530.0628096,953.29
0xa32...D1A2
0x99...50b9
01/21/202610:22:07 PMbuy$579.42$0.00084930.19150.062807682,170.49
0xF03...183b
0xef...b7e5
01/21/202610:12:23 PMbuy$74.36$0.00085310.024440.06280487,162.39
0x949...a77D
0x10...b34c
01/21/202610:12:21 PMbuy$114.07$0.00085290.037490.062803133,743.6
0x949...a77D
0x3e...c426
01/21/20269:44:15 PMbuy$42.95$0.00085130.014140.06280350,452.12
0x949...a77D
0x20...fbfc
01/21/20269:44:09 PMbuy$32.83$0.00085130.010810.06280238,570.17
0x949...a77D
0xf5...9dd4
01/21/20269:41:19 PMsell$117.75$0.0008460.038780.062786139,184.98
0xE31...30A7
0x6d...d520
01/21/20269:28:45 PMbuy$48.82$0.00084950.016110.06280357,466.84
0xD84...37bA
0x64...b1bb
01/21/20269:25:27 PMbuy$10.95$0.00085010.003610.06280312,879.8
0x538...431F
0x9b...f3ba
01/21/20269:24:37 PMbuy$13.78$0.00085040.0045420.06280316,207.45
0x538...431F
0x17...596e
01/21/20269:24:03 PMbuy$23.3$0.00085030.0076820.06280227,408.46
0x025...A7ae
0x61...c450
01/21/20269:23:31 PMbuy$11.83$0.00085050.0038980.06280213,910.23
0x609...f2a1
0x24...b784
01/21/20269:22:47 PMbuy$29.64$0.00085080.0097630.06280234,837.82
0x8E5...2186
0x7a...dd22
01/21/20268:57:03 PMsell$33.26$0.00084310.010980.06278539,450.71
0xcC7...f3Df
0x83...708c
01/21/20268:53:09 PMsell$37.81$0.00084420.012470.06278644,789.94
0xcA0...C056
0x52...3001
01/21/20268:39:17 PMbuy$22.49$0.00084720.0074410.06280326,546.41
0xB3F...002e
0x57...9061
01/21/20268:38:57 PMsell$250.13$0.00084240.082740.062786296,912
0x2D5...3113
0xa4...7f49
01/21/20268:38:35 PMsell$67.08$0.00084290.022180.06278879,577.61
0x164...C31d
0x13...8994
01/21/20268:38:31 PMsell$33.12$0.00084120.010980.06278839,374.85
0x021...df9E
0xd5...a8f7