Info about B3-WETH pair
- Pooled B3:
- 670.53M
- Pooled WETH:
- $86.92
B3/WETH price stats on Base
As of August 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004432. B3 price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $48,544.80. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,329,976.97. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $463,700.54. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $463,700.54.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 663 in the last 24 hours, 285 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $48,544.80 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002314, captured at 7:38 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004432 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:24:25 AM | sell | $4.23 | $0.0004432 | 0.002209 | 0.062314 | 9,542.57 | 0x9d...0cd6 | |
| 08/08/2026 | 7:24:03 AM | buy | $63.77 | $0.0004459 | 0.0333 | 0.062328 | 143,002.63 | 0x4e...22a3 | |
| 08/08/2026 | 7:23:13 AM | buy | $10.94 | $0.000446 | 0.005712 | 0.062328 | 24,529.14 | 0x7d...162d | |
| 08/08/2026 | 7:14:23 AM | sell | $43.61 | $0.0004433 | 0.02276 | 0.062314 | 98,365.4 | 0x9c...8b6e | |
| 08/08/2026 | 7:14:23 AM | sell | $353.29 | $0.0004436 | 0.1844 | 0.062315 | 796,418.41 | 0xfc...69b9 | |
| 08/08/2026 | 7:07:01 AM | buy | $0.0001053 | $0.0004463 | 0.0755 | 0.06233 | 0.2359 | 0x42...06d5 | |
| 08/08/2026 | 7:00:27 AM | buy | $86.26 | $0.0004464 | 0.04502 | 0.06233 | 193,202.61 | 0xe8...5eb0 | |
| 08/08/2026 | 6:53:59 AM | sell | $89.7 | $0.0004437 | 0.04682 | 0.062316 | 202,140.38 | 0xe2...c7ee | |
| 08/08/2026 | 6:44:53 AM | sell | $51.71 | $0.0004438 | 0.02699 | 0.062316 | 116,503.16 | 0x31...4eb4 | |
| 08/08/2026 | 6:44:41 AM | sell | $45.02 | $0.0004439 | 0.0235 | 0.062317 | 101,426.6 | 0xc5...4cf8 | |
| 08/08/2026 | 6:44:33 AM | sell | $55.97 | $0.000444 | 0.02921 | 0.062317 | 126,062.66 | 0xca...f12f | |
| 08/08/2026 | 6:44:23 AM | sell | $48.5 | $0.0004441 | 0.02531 | 0.062318 | 109,229.57 | 0xe5...c0f1 | |
| 08/08/2026 | 6:44:21 AM | sell | $61.57 | $0.0004442 | 0.03213 | 0.062318 | 138,617.49 | 0xab...2915 | |
| 08/08/2026 | 6:44:17 AM | sell | $53.19 | $0.0004443 | 0.02776 | 0.062319 | 119,719.08 | 0x2a...abd7 | |
| 08/08/2026 | 6:44:07 AM | sell | $44.15 | $0.0004443 | 0.02305 | 0.062319 | 99,382.69 | 0x43...a33b | |
| 08/08/2026 | 6:43:59 AM | sell | $56.64 | $0.0004444 | 0.02957 | 0.06232 | 127,452.91 | 0x67...0a54 | |
| 08/08/2026 | 6:43:53 AM | sell | $59.47 | $0.0004445 | 0.03105 | 0.06232 | 133,792.49 | 0x00...b84a | |
| 08/08/2026 | 6:43:51 AM | sell | $206.14 | $0.0004448 | 0.1076 | 0.062322 | 463,402.22 | 0xcc...dc5d | |
| 08/08/2026 | 6:43:49 AM | sell | $24.27 | $0.0004451 | 0.01267 | 0.062323 | 54,532.66 | 0xb9...0253 | |
| 08/08/2026 | 6:43:49 AM | sell | $7.67 | $0.000445 | 0.004006 | 0.062323 | 17,243.68 | 0x21...966f |