WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004194
Price
0.062118 WETH
TVL
$389,285.55
MKT CAP
$41.9M
5m
0.30%
1h
0.16%
4h
-0.58%
24h
-2.92%
Share
TXNS
201
Buys
51
Sells
150
Volume
19K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
648.64M
Pooled WETH:
$59.17

B3/WETH price stats on Base

As of February 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004194. B3 price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $18,558.09. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $41,949,699.33. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $389,285.55. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $389,285.55.

The total transactions of B3/WETH is 201 in the last 24 hours, 51 of which are buy transactions, and 150 are sales transactions.

B3/WETH pool has a trading volume of $18,558.09 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002118, captured at 11:54 PM UTC.

The price of converting 1 B3 to USD is $0.0004194 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202611:53:43 PMsell$64.26$0.00041940.032450.062118153,203.77
0x2Ac...6E6C
0x90...69dd
02/21/202611:52:45 PMsell$26.14$0.00041790.013250.06211862,548.57
0x630...28b2
0xfb...0c13
02/21/202611:51:41 PMsell$17.14$0.0004180.0086880.06211841,005.01
0x2Ac...6E6C
0x9a...a474
02/21/202611:48:37 PMsell$32.16$0.00041820.01630.06211976,919.19
0x2Ac...6E6C
0x10...5206
02/21/202611:35:23 PMsell$51.78$0.0004190.026190.062119123,576.48
0x021...df9E
0x0d...d658
02/21/202611:34:51 PMsell$25.72$0.00041870.013020.0621261,437.48
0x80a...5f99
0x15...eac1
02/21/202611:32:53 PMsell$50.35$0.00041920.025470.06212120,119.45
0x18F...9Ca2
0x14...6d32
02/21/202611:27:21 PMsell$29.21$0.00041920.014770.0621269,676.44
0x949...a77D
0xe2...d2da
02/21/202611:26:43 PMsell$30.46$0.00041880.015420.06212172,729.69
0x949...a77D
0x68...0e9d
02/21/202611:20:57 PMsell$19.62$0.0004190.0099350.06212146,834.02
0x123...dD50
0x39...012c
02/21/202611:20:17 PMsell$74.94$0.00041890.037950.062121178,878.88
0xf4c...89ED
0xed...6437
02/21/202611:16:15 PMsell$17.15$0.00041830.0087020.06212241,002.06
0x021...df9E
0x6a...b5ab
02/21/202611:16:13 PMsell$17.15$0.00041830.0087030.06212241,002.06
0x22E...f942
0x65...230b
02/21/202611:11:37 PMsell$29.56$0.00041830.0150.06212270,685.41
0x13e...3ea8
0xcc...7a08
02/21/202611:01:05 PMsell$51.1$0.00041880.02590.062123122,017.07
0x949...a77D
0xa7...5ef4
02/21/202610:31:59 PMsell$199.78$0.00041950.10110.062124476,143.52
0xd13...791F
0x13...b06c
02/21/202610:31:47 PMsell$4.87$0.00041980.0024690.06212511,617.74
0xa32...D1A2
0x79...88aa
02/21/202610:27:15 PMsell$5.46$0.00042020.0027640.06212513,006.54
0xd6f...e9D7
0xde...bee1
02/21/202610:22:45 PMbuy$474.64$0.00042240.240.0621361.12M
0x15E...1ba9
0xad...4530
02/21/202610:22:43 PMbuy$55.05$0.00042180.027840.062133130,501.48
0x949...a77D
0xf6...642a