WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004764
Price
0.062741 WETH
TVL
$458,767.19
MKT CAP
$47.6M
5m
0.02%
1h
0.18%
4h
-1.43%
24h
-3.38%
Share
TXNS
998
Buys
380
Sells
618
Volume
82K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
603.73M
Pooled WETH:
$98.47

B3/WETH price stats on Base

As of July 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004764. B3 price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $81,716.51. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,646,075.72. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $458,767.20. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $458,767.20.

The total transactions of B3/WETH is 998 in the last 24 hours, 380 of which are buy transactions, and 618 are sales transactions.

B3/WETH pool has a trading volume of $81,716.51 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002741, captured at 10:30 AM UTC.

The price of converting 1 B3 to USD is $0.0004764 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202610:26:21 AMsell$0.04813$0.00047640.00002770.062741101.03
0x959...b555
0xcd...532e
07/08/202610:25:37 AMsell$11.82$0.00047660.0068010.06274224,805.59
0x380...5248
0x7f...0a47
07/08/202610:23:45 AMsell$0.06129$0.00047630.000035280.062742128.66
0xFE4...901a
0x75...28e4
07/08/202610:12:15 AMsell$0.04768$0.00047480.000027530.062742100.41
0xBD1...b49a
0x00...9c79
07/08/202610:10:57 AMsell$0.05105$0.00047510.000029460.062742107.44
0x14F...9693
0xad...846b
07/08/202610:10:01 AMsell$7.52$0.00047510.0043420.06274215,837
0x2C9...Bebf
0x63...bb4d
07/08/202610:08:43 AMbuy$7.57$0.0004780.0043680.06275815,837.07
0x2C9...Bebf
0xae...fa93
07/08/202610:01:53 AMsell$253.7$0.00047570.14620.062742533,261
0xC34...EA42
0xcd...1637
07/08/202610:01:25 AMsell$0.06256$0.00047580.000036060.062742131.49
0xeCE...dD1b
0x55...3949
07/08/20269:53:15 AMsell$80.07$0.00047660.046080.062743167,996
0xC34...EA42
0x2a...d9dc
07/08/20269:45:03 AMbuy$0.0004886$0.00047980.062810.0627591.01
0xb0A...eA16
0xd2...6220
07/08/20269:44:23 AMsell$0.0002739$0.00047670.0615760.0627430.5746
0xEF0...cb55
0x37...cadc
07/08/20269:38:47 AMbuy$0.0001978$0.0004790.061140.0627590.413
0x45d...Afb7
0x0f...b016
07/08/20269:34:21 AMbuy$0.0003581$0.00047970.062060.0627590.7464
0x77B...9115
0x9e...7a6d
07/08/20269:32:03 AMsell$0.06066$0.00047650.000034920.062743127.31
0xeBf...c37c
0xb6...42e6
07/08/20269:31:53 AMsell$84.02$0.00047650.048370.062743176,322
0xC34...EA42
0x9d...dbc2
07/08/20269:30:43 AMsell$69.63$0.00047620.040110.062743146,227.67
0xb56...9Ed1
0x15...89dd
07/08/20269:30:39 AMsell$80.05$0.00047590.046150.062743168,208
0xC34...EA42
0x00...c980
07/08/20269:29:25 AMsell$0.06065$0.00047560.000034990.062744127.52
0xf23...0358
0x8a...d915
07/08/20269:23:45 AMbuy$0.0001696$0.00047780.07980.062760.3549
0xc17...8C93
0x83...8db9