WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003281
Price
0.061593 WETH
TVL
$347,691.29
MKT CAP
$32.8M
5m
0.12%
1h
0.07%
4h
0.19%
24h
-1.75%
Share
TXNS
610
Buys
334
Sells
276
Volume
92K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
778.11M
Pooled WETH:
$44.86

B3/WETH price stats on Base

As of March 31, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003281. B3 price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $91,840.42. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $32,810,536.90. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $347,691.30. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $347,691.30.

The total transactions of B3/WETH is 610 in the last 24 hours, 334 of which are buy transactions, and 276 are sales transactions.

B3/WETH pool has a trading volume of $91,840.42 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001593, captured at 6:25 AM UTC.

The price of converting 1 B3 to USD is $0.0003281 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20266:25:03 AMbuy$71.25$0.00032810.03460.061593217,156.15
0x15E...1ba9
0xb9...05e2
03/31/20266:24:57 AMbuy$82.42$0.00032770.040050.061592251,520.84
0x15E...1ba9
0xd0...2b2f
03/31/20266:24:45 AMbuy$74.94$0.00032750.036410.061591228,808.14
0x15E...1ba9
0x0a...0c8a
03/31/20266:02:15 AMsell$47.61$0.00032550.023130.061581146,249.96
0x445...2911
0xb0...84ba
03/31/20265:59:03 AMsell$78.18$0.00032640.03790.061582239,521.15
0xF9b...Af41
0x42...0c82
03/31/20265:52:25 AMsell$24.34$0.00032690.011780.06158274,470.74
0x857...A3d6
0x7f...c9c4
03/31/20265:52:03 AMbuy$295.98$0.00032880.14310.06159900,051.4
0x1dC...B4d8
0x4d...513c
03/31/20265:52:01 AMbuy$31.23$0.00032840.015110.06158895,098.09
0xF9b...Af41
0x1f...b43d
03/31/20265:51:31 AMbuy$69.98$0.00032810.033860.061588213,237.45
0xED0...DDD7
0x16...4bd1
03/31/20265:51:19 AMbuy$47.39$0.00032810.022920.061587144,438.23
0xF9b...Af41
0x43...64ec
03/31/20265:48:29 AMbuy$149.94$0.00032780.072550.061586457,343.73
0x15E...1ba9
0xcc...4446
03/31/20265:48:05 AMbuy$72.93$0.00032750.035290.061585222,643.05
0xED0...DDD7
0xdb...f4e6
03/31/20265:48:01 AMbuy$142.38$0.00032730.068880.061583434,933.24
0x15E...1ba9
0xe6...9d1e
03/31/20265:02:27 AMbuy$39.84$0.00032550.019370.061582122,390.63
0xD44...100c
0x9b...bdc9
03/31/20264:58:05 AMsell$411.72$0.00032430.19990.0615751.27M
0xd13...791F
0x1a...ed01
03/31/20264:56:33 AMsell$14.33$0.00032520.0069560.06157744,091.79
0x1Bd...EDCc
0x01...8e6d
03/31/20264:54:49 AMbuy$4.29$0.00032740.0020840.06158713,132.38
0x1Bd...EDCc
0x05...1078
03/31/20264:27:31 AMbuy$82.41$0.00032720.039970.061586251,881.27
0x15E...1ba9
0xef...f183
03/31/20264:16:53 AMbuy$149.82$0.00032760.072510.061585457,281.04
0x49E...98D3
0x29...ca53
03/31/20264:16:51 AMbuy$413.9$0.00032690.20030.0615821.27M
0xFB1...46C4
0xd0...50de