Info about B3-WETH pair
- Pooled B3:
- 795.67M
- Pooled WETH:
- $72.93
B3/WETH price stats on Base
As of September 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004582. B3 price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2523 trades with trading volume of $165,111.96. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,827,395.76. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $547,715.74. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $547,715.74.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2523 in the last 24 hours, 1538 of which are buy transactions, and 985 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $165,111.96 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001825, captured at 2:15 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004582 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:14:13 PM | sell | $5.84 | $0.0004582 | 0.002327 | 0.061825 | 12,747.36 | 0x59...25ee | |
| 09/09/2026 | 2:10:21 PM | buy | $314.7 | $0.0004611 | 0.1253 | 0.061836 | 682,467.72 | 0xb5...42bb | |
| 09/09/2026 | 2:09:39 PM | buy | $314.83 | $0.000461 | 0.1253 | 0.061835 | 682,925.75 | 0x08...c7b0 | |
| 09/09/2026 | 2:01:23 PM | buy | $156.63 | $0.0004588 | 0.06269 | 0.061836 | 341,329.82 | 0x84...c86b | |
| 09/09/2026 | 1:55:21 PM | buy | $241.14 | $0.0004589 | 0.09647 | 0.061836 | 525,395.93 | 0xb8...2785 | |
| 09/09/2026 | 1:49:45 PM | sell | $2.73 | $0.0004561 | 0.001095 | 0.061825 | 6,000 | 0xfd...acdd | |
| 09/09/2026 | 1:49:19 PM | buy | $7.5 | $0.0004616 | 0.002985 | 0.061836 | 16,257.82 | 0x8a...c66c | |
| 09/09/2026 | 1:45:13 PM | sell | $11.83 | $0.0004589 | 0.004706 | 0.061825 | 25,790.62 | 0xf5...6c8b | |
| 09/09/2026 | 1:44:11 PM | buy | $54.27 | $0.0004616 | 0.02158 | 0.061836 | 117,564.58 | 0xd3...86de | |
| 09/09/2026 | 1:36:41 PM | buy | $157.35 | $0.0004602 | 0.06276 | 0.061835 | 341,864.58 | 0x41...9c2a | |
| 09/09/2026 | 1:36:39 PM | buy | $157.4 | $0.0004602 | 0.06278 | 0.061835 | 342,032.13 | 0x5f...abb2 | |
| 09/09/2026 | 1:35:49 PM | buy | $223.42 | $0.0004626 | 0.08862 | 0.061835 | 482,930.31 | 0x19...478c | |
| 09/09/2026 | 1:32:01 PM | sell | $126.66 | $0.0004561 | 0.05065 | 0.061824 | 277,716.89 | 0xf9...209d | |
| 09/09/2026 | 1:25:39 PM | buy | $94.07 | $0.0004587 | 0.03763 | 0.061835 | 205,072.11 | 0x80...3c1b | |
| 09/09/2026 | 1:24:29 PM | sell | $79.38 | $0.0004587 | 0.03156 | 0.061824 | 173,051.74 | 0x2d...c250 | |
| 09/09/2026 | 1:20:47 PM | buy | $157.47 | $0.000461 | 0.06267 | 0.061835 | 341,522.8 | 0x1d...9a30 | |
| 09/09/2026 | 1:20:43 PM | sell | $1,323.54 | $0.0004586 | 0.5265 | 0.061824 | 2.89M | 0x14...18fd | |
| 09/09/2026 | 1:20:45 PM | buy | $157.54 | $0.000461 | 0.06268 | 0.061834 | 341,726.77 | 0x50...376a | |
| 09/09/2026 | 1:20:45 PM | buy | $157.54 | $0.0004611 | 0.06268 | 0.061834 | 341,652.53 | 0xaf...47b6 | |
| 09/09/2026 | 1:20:31 PM | buy | $157.54 | $0.0004617 | 0.06268 | 0.061837 | 341,170.63 | 0x4b...b660 |