Info about B3-WETH pair
- Pooled B3:
- 667.91M
- Pooled WETH:
- $88.24
B3/WETH price stats on Base
As of August 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004498. B3 price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $57,890.00. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,984,100.25. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $469,184.10. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $469,184.10.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 923 in the last 24 hours, 421 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $57,890.00 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002352, captured at 3:39 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004498 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:18:53 AM | buy | $0.0003021 | $0.0004498 | 0.06158 | 0.062352 | 0.6715 | 0x5e...b71a | |
| 08/09/2026 | 2:54:45 AM | buy | $0.0005757 | $0.00045 | 0.06301 | 0.062352 | 1.27 | 0x16...67fb | |
| 08/09/2026 | 2:45:21 AM | buy | $0.0004974 | $0.0004501 | 0.0626 | 0.062352 | 1.1 | 0x85...dd94 | |
| 08/09/2026 | 1:30:05 AM | buy | $50.06 | $0.0004499 | 0.02617 | 0.062352 | 111,278.36 | 0x99...22c7 | |
| 08/09/2026 | 1:30:03 AM | buy | $123.98 | $0.0004499 | 0.0648 | 0.062352 | 275,534.84 | 0xec...d2d6 | |
| 08/09/2026 | 1:30:03 AM | buy | $52.68 | $0.0004498 | 0.02754 | 0.062351 | 117,119.76 | 0x59...d358 | |
| 08/09/2026 | 1:29:57 AM | buy | $47.2 | $0.00045 | 0.02465 | 0.062351 | 104,884.1 | 0x26...ed9a | |
| 08/09/2026 | 1:29:55 AM | buy | $44.12 | $0.0004499 | 0.02305 | 0.06235 | 98,062.34 | 0x6f...f55e | |
| 08/09/2026 | 1:29:55 AM | buy | $61.19 | $0.0004499 | 0.03197 | 0.06235 | 136,025.26 | 0xc7...7550 | |
| 08/09/2026 | 1:28:59 AM | buy | $58.81 | $0.0004498 | 0.03072 | 0.06235 | 130,732.93 | 0x26...d4e3 | |
| 08/09/2026 | 1:28:35 AM | buy | $42.35 | $0.0004498 | 0.02212 | 0.06235 | 94,151.49 | 0xb4...5b02 | |
| 08/09/2026 | 1:28:27 AM | buy | $122.88 | $0.0004499 | 0.06416 | 0.062349 | 273,111.2 | 0xbe...33e2 | |
| 08/09/2026 | 1:28:27 AM | buy | $47.27 | $0.00045 | 0.02468 | 0.062349 | 105,053.37 | 0xb1...1a88 | |
| 08/09/2026 | 1:26:05 AM | buy | $54.89 | $0.0004498 | 0.02865 | 0.062348 | 122,020.1 | 0x47...3ed6 | |
| 08/09/2026 | 1:26:05 AM | buy | $44.11 | $0.0004499 | 0.02303 | 0.062348 | 98,064.11 | 0x82...b5eb | |
| 08/09/2026 | 1:25:53 AM | buy | $62.47 | $0.0004498 | 0.03261 | 0.062348 | 138,886.5 | 0xf1...d16f | |
| 08/09/2026 | 1:25:21 AM | buy | $51.72 | $0.0004498 | 0.02699 | 0.062348 | 114,974.98 | 0x30...296e | |
| 08/09/2026 | 1:22:23 AM | sell | $0.0001962 | $0.0004473 | 0.061024 | 0.062333 | 0.4388 | 0x8f...14ad | |
| 08/09/2026 | 1:19:11 AM | sell | $18.63 | $0.0004474 | 0.009718 | 0.062333 | 41,638.13 | 0x5b...7416 | |
| 08/09/2026 | 1:05:15 AM | buy | $0.6828 | $0.0004502 | 0.000356 | 0.062348 | 1,516.53 | 0x29...5940 |