WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000875
Price
0.062927 WETH
TVL
$728,691.75
MKT CAP
$87.5M
5m
-0.04%
1h
-0.12%
4h
-1.08%
24h
1.82%
Share
TXNS
800
Buys
298
Sells
502
Volume
73K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
549.31M
Pooled WETH:
$82.96

B3/WETH price stats on Base

As of December 21, 2025, the current price of B3 token on DEX Aerodrome SlipStream is $0.000875. B3 price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $73,414.64. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $87,505,100.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $728,691.75. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $728,691.75.

The total transactions of B3/WETH is 800 in the last 24 hours, 298 of which are buy transactions, and 502 are sales transactions.

B3/WETH pool has a trading volume of $73,414.64 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002927, captured at 8:56 AM UTC.

The price of converting 1 B3 to USD is $0.000875 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20258:55:49 AMsell$24.99$0.0008750.0083590.06292728,558.44
0xBD3...6cd7
0xbb...20fe
12/21/20258:49:41 AMsell$139.56$0.00087540.046680.062928159,424.55
0xBD3...6cd7
0x50...f223
12/21/20258:49:01 AMsell$46.08$0.00087610.01540.06292952,600.99
0xd13...791F
0x66...114a
12/21/20258:49:01 AMsell$552.14$0.00087710.18450.062932629,495.92
0xd13...791F
0x38...9bcc
12/21/20258:43:35 AMbuy$46.14$0.00088350.015420.06295252,231.59
0x4b5...2226
0x88...b937
12/21/20258:42:45 AMsell$1.22$0.00087810.00041080.0629341,400.1
0xBD3...6cd7
0x20...97f6
12/21/20258:31:37 AMsell$1.2$0.00087490.00040370.0629341,375.93
0xBD3...6cd7
0x65...26a5
12/21/20258:20:35 AMsell$595.96$0.00087540.19990.062937680,794.94
0xd13...791F
0x6d...b43c
12/21/20258:19:55 AMsell$9$0.00087620.003020.0629410,274.88
0x44C...9a4e
0x60...ed70
12/21/20258:18:11 AMsell$34.5$0.00087620.011570.0629439,374.96
0x80a...5f99
0x53...eff5
12/21/20258:15:03 AMsell$41.7$0.0008760.013990.0629447,606.92
0xBcc...6392
0xb5...3a63
12/21/20258:04:59 AMsell$5.7$0.0008760.0019160.062946,517.53
0x217...4F9a
0x7a...a7e8
12/21/20257:56:43 AMsell$9.78$0.00087610.0032840.0629411,169.28
0xb80...5D5C
0x2f...1cf8
12/21/20257:32:33 AMsell$0.6281$0.00087510.0002110.062941717.75
0x62D...7081
0x6e...c57d
12/21/20257:15:29 AMsell$3.46$0.00087470.0011660.0629413,966
0x46b...e2E0
0x2c...d11e
12/21/20257:08:27 AMbuy$19.98$0.000880.006720.06295822,714.07
0xcFe...E2B8
0x1f...3a2b
12/21/20257:07:27 AMsell$3.46$0.00087470.0011660.062943,966
0x46b...e2E0
0x68...08c2
12/21/20256:56:07 AMsell$32.85$0.00087450.011040.0629437,568.03
0x09F...bB81
0x69...d468
12/21/20256:55:39 AMsell$594.77$0.00087540.19990.062943679,387.94
0xd13...791F
0x3a...e378
12/21/20256:55:39 AMbuy$23.25$0.00088160.0078190.06296426,378.27
0x09F...bB81
0xf2...0993