WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005202
Price
0.062978 WETH
TVL
$488,731.6
MKT CAP
$52M
5m
0%
1h
0.97%
4h
0.05%
24h
2.21%
Share
TXNS
690
Buys
377
Sells
313
Volume
150K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
572.33M
Pooled WETH:
$109.35

B3/WETH price stats on Base

As of July 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005202. B3 price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $150,457.58. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $52,021,713.24. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $488,731.61. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $488,731.61.

The total transactions of B3/WETH is 690 in the last 24 hours, 377 of which are buy transactions, and 313 are sales transactions.

B3/WETH pool has a trading volume of $150,457.58 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002978, captured at 2:37 AM UTC.

The price of converting 1 B3 to USD is $0.0005202 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20262:21:27 AMbuy$91.4$0.00052020.052330.062978175,713.9
0x20F...7d3f
0xf2...4281
07/04/20262:13:43 AMbuy$86.86$0.00052050.049690.062978166,856.88
0xa72...D619
0x3f...7b67
07/04/20262:03:59 AMbuy$57.22$0.000520.032760.062977110,045.53
0x68a...26DE
0x84...718a
07/04/20262:04:01 AMbuy$93.18$0.000520.053350.062978179,175.47
0x68a...26DE
0x33...b321
07/04/20262:03:27 AMbuy$174.69$0.000520.10.062976335,910.41
0xbbe...e29f
0x45...33c0
07/04/20262:02:57 AMbuy$104.03$0.000520.059530.062975200,037.13
0x68a...26DE
0x27...2746
07/04/20261:59:35 AMbuy$29.43$0.00051990.016840.06297556,610.65
0xf29...f564
0xec...47b5
07/04/20261:54:41 AMbuy$10.47$0.00051950.0060.06297520,164.84
0x57B...41b5
0xac...1553
07/04/20261:54:15 AMbuy$34.9$0.00051930.020.06297567,222.18
0x57B...41b5
0x92...cce0
07/04/20261:53:43 AMbuy$34.92$0.00051950.020.06297467,231.46
0x57B...41b5
0x6a...3342
07/04/20261:53:15 AMbuy$52.43$0.00051980.030.062974100,864.89
0x57B...41b5
0xc1...077d
07/04/20261:52:49 AMbuy$135.61$0.00051890.077690.062972261,346.99
0xAd3...93Ed
0x5c...6d8b
07/04/20261:52:47 AMbuy$349.09$0.00051840.20.06297673,304.01
0x57B...41b5
0xf0...1606
07/04/20261:37:13 AMbuy$93.93$0.00051910.053710.062968180,943.72
0xAd3...93Ed
0x3e...d5b7
07/04/20261:37:11 AMbuy$442.19$0.00051870.25280.062966852,456.6
0x90c...a240
0xb1...1c52
07/04/20261:27:47 AMsell$20.16$0.00051480.011540.06294639,168.92
0x335...6A01
0x4f...1b3c
07/04/20261:27:13 AMbuy$20.44$0.00051770.01170.06296439,497.07
0x335...6A01
0xce...a6e9
07/04/20261:25:01 AMbuy$0.0002741$0.00051770.061570.0629640.5296
0xd51...0055
0xad...e5d7
07/04/20261:24:23 AMsell$3.79$0.00051520.002170.0629467,366.47
0x1e1...c5C9
0x9d...029b
07/04/20261:17:41 AMsell$0.000738$0.00051540.0642190.0629461.43
0xd8f...4a73
0xcc...5f69