WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004934
Price
0.062532 WETH
TVL
$506,896.6
MKT CAP
$49.3M
5m
-0.18%
1h
0.51%
4h
1.83%
24h
1.72%
Share
TXNS
1K
Buys
667
Sells
666
Volume
166K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
647.73M
Pooled WETH:
$96.09

B3/WETH price stats on Base

As of July 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004934. B3 price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $166,224.62. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,345,201.48. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $506,896.60. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $506,896.60.

The total transactions of B3/WETH is 1333 in the last 24 hours, 667 of which are buy transactions, and 666 are sales transactions.

B3/WETH pool has a trading volume of $166,224.62 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002532, captured at 11:04 PM UTC.

The price of converting 1 B3 to USD is $0.0004934 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202611:03:51 PMsell$39.09$0.00049340.020060.06253279,236
0xa95...B29E
0x76...4c98
07/26/202611:00:07 PMsell$662.91$0.00049430.33960.0625321.34M
0x90c...a240
0x63...af3a
07/26/202610:53:59 PMsell$2.46$0.00049360.0012660.0625335,000
0x637...86Da
0xa2...ab7b
07/26/202610:38:07 PMsell$2.87$0.00049270.0014790.0625335,839.01
0x3Be...cAAF
0x1b...31a0
07/26/202610:33:21 PMsell$5.71$0.00049210.0029430.06253311,618.96
0x12b...b1a4
0x02...9686
07/26/202610:24:19 PMbuy$0.0002168$0.00049340.061120.0625480.4394
0xfcd...3b61
0x97...35ed
07/26/202610:18:41 PMsell$53.55$0.00049060.027650.062533109,164.2
0x784...Cf85
0xc4...49bb
07/26/202610:04:23 PMsell$26.64$0.00049040.013760.06253354,323.68
0x12b...b1a4
0x9e...20e4
07/26/202610:04:21 PMsell$28.85$0.00049050.01490.06253358,827.15
0x12b...b1a4
0x3e...7863
07/26/202610:04:19 PMsell$28.86$0.00049060.01490.06253358,827.15
0x12b...b1a4
0xa0...51bd
07/26/202610:02:37 PMsell$16.36$0.00049090.0084460.06253333,333
0x8f5...c2F4
0x6d...b62e
07/26/202610:00:45 PMsell$20.77$0.00049010.010740.06253342,388.2
0x501...4d4C
0xe1...c5a6
07/26/202610:00:41 PMsell$82.78$0.00049010.04280.062534168,896.41
0x22e...8444
0x1b...e4a7
07/26/202610:00:31 PMsell$951.37$0.00049030.4920.0625351.94M
0x90c...a240
0xe7...1362
07/26/202610:00:11 PMsell$27.5$0.00049010.014230.06253756,118.16
0xC38...d0EA
0xd2...2283
07/26/202610:00:07 PMsell$99.8$0.00049020.051650.062537203,602.82
0x80a...5f99
0x9a...f404
07/26/202610:00:03 PMsell$100.32$0.00049020.051920.062537204,631.23
0x73F...735B
0x0b...2948
07/26/20269:52:55 PMsell$2.66$0.00048840.0013850.0625375,459.11
0xD2D...2222
0x1a...7dca
07/26/20269:52:45 PMbuy$28.81$0.00049130.014970.06255258,649.24
0x12b...b1a4
0xcc...b0c5
07/26/20269:52:43 PMbuy$179.99$0.0004910.093550.062552366,524.1
0x2B1...36b7
0xcc...1e4c