WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005909
Price
0.062168 WETH
TVL
$681,292.96
MKT CAP
$59.1M
5m
0%
1h
0.36%
4h
1.15%
24h
3.73%
Share
TXNS
1K
Buys
595
Sells
442
Volume
212K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
739.4M
Pooled WETH:
$89.63

B3/WETH price stats on Base

As of September 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005909. B3 price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $211,709.19. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,097,285.83. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $681,292.96. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $681,292.96.

The total transactions of B3/WETH is 1037 in the last 24 hours, 595 of which are buy transactions, and 442 are sales transactions.

B3/WETH pool has a trading volume of $211,709.19 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002168, captured at 11:57 AM UTC.

The price of converting 1 B3 to USD is $0.0005909 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202611:49:29 AMbuy$79.91$0.00059090.029310.062168135,220.23
0x936...980A
0x8f...6a29
09/21/202611:46:21 AMbuy$90.37$0.000590.03320.062167153,166.6
0xc46...D71E
0x8e...2177
09/21/202611:46:17 AMbuy$544.7$0.00059010.19990.062166922,996
0xFB1...46C4
0x4b...2d8d
09/21/202611:43:39 AMbuy$408.8$0.00059050.14990.062165692,247.95
0xE83...CA43
0x48...42a2
09/21/202611:37:27 AMbuy$163.56$0.00058890.060110.062164277,704.03
0xbD6...f647
0xd5...d15c
09/21/202611:33:05 AMbuy$43.29$0.00058990.015880.06216473,388.71
0x017...f1FD
0xcf...3e89
09/21/202611:30:41 AMbuy$35.94$0.00058850.013210.06216461,073.2
0x7dc...25F0
0x88...a95f
09/21/202611:30:01 AMsell$3.39$0.00058520.0012490.062155,807.88
0x433...187E
0x70...0a5a
09/21/202611:25:19 AMsell$48.99$0.00058490.018010.0621583,761.44
0x12b...b1a4
0xa3...479d
09/21/202611:25:17 AMsell$60.3$0.00058490.022170.062151103,100
0x12b...b1a4
0x56...b38d
09/21/202611:25:15 AMsell$46.74$0.0005850.017180.06215179,902.39
0x12b...b1a4
0xe9...ee63
09/21/202611:25:13 AMbuy$824.76$0.00058810.30320.0621621.4M
0xFB1...46C4
0xa9...85c5
09/21/202611:25:13 AMbuy$6.12$0.00058730.0022520.06215910,428.21
0x930...6637
0xac...d9b6
09/21/202611:25:13 AMbuy$3.86$0.00058730.0014210.0621596,582.31
0x0d9...f050
0x86...c796
09/21/202611:25:13 AMbuy$3,263.16$0.00058421.190.0621485.59M
0xFB1...46C4
0x76...1e39
09/21/202611:25:11 AMsell$7,588.43$0.00058372.790.06214613M
0x272...aCA9
0x40...66a6
09/21/202611:20:59 AMbuy$102.52$0.00059170.037690.062176173,249.03
0x911...2857
0x2f...33a9
09/21/202611:20:29 AMbuy$20.9$0.00059180.0076870.06217535,329.3
0x0C5...116B
0x28...2ea4
09/21/202611:16:23 AMsell$0.0007825$0.00058860.0628750.0621621.32
0xB5b...fd8c
0xd8...e4c3
09/21/202611:11:51 AMbuy$471.1$0.00059170.17310.062175796,088.58
0xDC6...d1a1
0x50...1c2a