Info about B3-WETH pair
- Pooled B3:
- 784.55M
- Pooled WETH:
- $72.78
B3/WETH price stats on Base
As of August 29, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004585. B3 price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $181,367.55. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,859,285.87. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $538,383.83. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $538,383.83.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 501 in the last 24 hours, 259 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $181,367.55 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001869, captured at 9:22 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004585 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 9:13:25 PM | buy | $0.9986 | $0.0004585 | 0.000407 | 0.061869 | 2,177.57 | 0xf6...b9fb | |
| 08/29/2026 | 9:07:17 PM | sell | $0.0003917 | $0.0004555 | 0.061597 | 0.061857 | 0.8599 | 0x2f...ee6f | |
| 08/29/2026 | 9:02:37 PM | sell | $0.0002733 | $0.0004554 | 0.061115 | 0.061857 | 0.6001 | 0x89...f872 | |
| 08/29/2026 | 8:44:07 PM | buy | $153.79 | $0.0004585 | 0.06268 | 0.061868 | 335,386.5 | 0xe0...d956 | |
| 08/29/2026 | 8:43:15 PM | sell | $2.73 | $0.0004557 | 0.001114 | 0.061857 | 6,000 | 0x4c...747c | |
| 08/29/2026 | 8:42:29 PM | buy | $153.77 | $0.0004584 | 0.06268 | 0.061868 | 335,443.24 | 0x01...2435 | |
| 08/29/2026 | 8:34:13 PM | sell | $1.92 | $0.0004554 | 0.0007839 | 0.061857 | 4,221.12 | 0x3b...7c03 | |
| 08/29/2026 | 8:22:29 PM | sell | $0.653 | $0.000456 | 0.0002659 | 0.061857 | 1,431.79 | 0x5d...b995 | |
| 08/29/2026 | 7:43:57 PM | sell | $4.52 | $0.0004561 | 0.001844 | 0.061857 | 9,929.99 | 0x66...a82a | |
| 08/29/2026 | 7:36:05 PM | buy | $0.0001915 | $0.0004587 | 0.0778 | 0.061868 | 0.4174 | 0xe1...9c26 | |
| 08/29/2026 | 7:27:03 PM | sell | $3.48 | $0.0004564 | 0.001419 | 0.061857 | 7,644.38 | 0x27...4d3a | |
| 08/29/2026 | 7:23:05 PM | buy | $98.5 | $0.0004592 | 0.04007 | 0.061868 | 214,509.95 | 0x2e...daee | |
| 08/29/2026 | 7:22:29 PM | buy | $107.22 | $0.0004591 | 0.04363 | 0.061868 | 233,550.54 | 0x7d...1319 | |
| 08/29/2026 | 7:22:27 PM | buy | $1,192.88 | $0.0004587 | 0.4854 | 0.061866 | 2.6M | 0x61...b04d | |
| 08/29/2026 | 7:22:01 PM | buy | $1,340.25 | $0.0004582 | 0.5452 | 0.061864 | 2.92M | 0xce...45b9 | |
| 08/29/2026 | 7:20:47 PM | sell | $718.85 | $0.0004554 | 0.2923 | 0.061852 | 1.58M | 0x2d...89ad | |
| 08/29/2026 | 7:20:47 PM | sell | $0.3479 | $0.0004552 | 0.0001415 | 0.061851 | 764.18 | 0x2d...89ad | |
| 08/29/2026 | 7:12:29 PM | sell | $3.95 | $0.0004551 | 0.00161 | 0.061853 | 8,687.97 | 0xf5...0bec | |
| 08/29/2026 | 7:11:13 PM | sell | $42.26 | $0.0004548 | 0.01722 | 0.061853 | 92,921.73 | 0x13...8710 | |
| 08/29/2026 | 7:11:13 PM | sell | $2.51 | $0.0004548 | 0.001025 | 0.061853 | 5,531.05 | 0x13...8710 |