WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005816
Price
0.062622 WETH
TVL
$15,698.94
MKT CAP
$58.2M
5m
0%
1h
-1.17%
4h
-0.46%
24h
-6.06%
Share
TXNS
251
Buys
154
Sells
97
Volume
638
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.55M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005816. B3 price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $637.61. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,165,367.03. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $15,698.94. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $15,698.94.

The total transactions of B3/WETH is 251 in the last 24 hours, 154 of which are buy transactions, and 97 are sales transactions.

B3/WETH pool has a trading volume of $637.61 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002622, captured at 6:12 AM UTC.

The price of converting 1 B3 to USD is $0.0005816 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:11:36 AMbuy$0.000714$0.00058160.063220.0626221.22
0x8d3...3558
0x03...43c4
11/06/20266:00:45 AMbuy$0.404$0.0005820.00018180.062619694.22
0xd05...DF7D
0xeb...d454
11/06/20266:00:43 AMsell$4.51$0.00057330.0020310.062587,874.98
0xbD2...BEd9
0x6e...b68d
11/06/20266:00:43 AMsell$0.8743$0.00057950.00039340.0626071,508.72
0x04e...fE5D
0xe8...20d3
11/06/20266:00:43 AMbuy$3.87$0.00057550.0017410.0625896,725.96
0x68a...26DE
0xd8...dda1
11/06/20265:56:21 AMbuy$0.0005404$0.00058850.062430.0626460.9183
0x2C5...6fEa
0xc3...af14
11/06/20265:44:13 AMsell$0.000707$0.00058410.0631830.062631.21
0x96d...6c06
0x70...c73d
11/06/20265:25:24 AMbuy$0.0001354$0.00058730.07610.0626460.2305
0x256...742E
0xbd...95ff
11/06/20265:21:45 AMbuy$0.0005401$0.00058820.062430.0626460.9183
0x66F...99dd
0xa9...06ff
11/06/20265:18:26 AMbuy$0.00006457$0.00058920.07290.0626460.1095
0xa70...9035
0xc5...3914
11/06/20265:13:44 AMbuy$0.001071$0.00058850.064820.0626461.82
0xD90...6f72
0x97...3db7
11/06/20265:06:34 AMbuy$0.0002914$0.00058860.061310.0626460.495
0x11f...E065
0x47...ca30
11/06/20265:04:06 AMbuy$0.0001537$0.00058970.07690.0626460.2607
0xBA8...f479
0x96...4d7f
11/06/20265:00:37 AMbuy$0.0006537$0.00059040.062930.0626461.1
0x369...6991
0x33...7af2
11/06/20265:00:09 AMsell$0.0003299$0.0005870.0614780.062630.562
0x2ca...5530
0x03...9772
11/06/20264:59:57 AMsell$0.001142$0.00058670.0651230.062631.94
0xa7f...5b01
0xf5...3330
11/06/20264:57:41 AMbuy$0.000107$0.00059040.07480.0626460.1813
0xFA8...be75
0x08...6745
11/06/20264:57:33 AMbuy$0.0003681$0.00059040.061650.0626460.6235
0x405...8ab3
0x0c...87cc
11/06/20264:54:56 AMbuy$0.0007673$0.00059020.063440.0626461.29
0x127...2B15
0x06...c249
11/06/20264:54:22 AMbuy$0.0002408$0.00059010.061080.0626460.4081
0xe7c...B5aA
0x2b...2d63