WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004147
Price
0.062206 WETH
TVL
$444,284.16
MKT CAP
$41.5M
5m
0%
1h
-0.57%
4h
-0.03%
24h
-0.02%
Share
TXNS
412
Buys
165
Sells
247
Volume
25K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
691.38M
Pooled WETH:
$83.77

B3/WETH price stats on Base

As of August 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004147. B3 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $25,141.06. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $41,477,673.96. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $444,284.16. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $444,284.16.

The total transactions of B3/WETH is 412 in the last 24 hours, 165 of which are buy transactions, and 247 are sales transactions.

B3/WETH pool has a trading volume of $25,141.06 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002206, captured at 7:29 AM UTC.

The price of converting 1 B3 to USD is $0.0004147 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20267:01:31 AMsell$5.02$0.00041470.0026730.06220612,117.93
0x5de...1786
0x5a...6147
08/15/20266:56:19 AMbuy$1$0.00041760.0005340.0622192,406.12
0x28f...3C6B
0xf4...890a
08/15/20266:32:41 AMsell$5.04$0.00041450.0026850.06220612,172.91
0x91a...1A48
0x54...8672
08/15/20266:18:25 AMsell$4.35$0.00041450.0023160.06220610,500.28
0x20D...2Ccc
0x7d...601f
08/15/20266:10:57 AMsell$0.0004735$0.00041470.0625180.0622061.14
0x94a...90D4
0xb9...550d
08/15/20266:07:13 AMbuy$0.0001315$0.00041710.0770.0622190.3154
0xD01...8f70
0x0a...9893
08/15/20265:49:51 AMbuy$375.75$0.00041680.19990.062218901,459
0xFB1...46C4
0x81...a90d
08/15/20265:39:29 AMbuy$49.24$0.00041680.026190.062217118,131.23
0x511...6F72
0x67...fdc0
08/15/20265:05:27 AMbuy$0.054779$0.00041740.0825390.0622170.01144
0x048...cEF5
0xe0...4212
08/15/20265:04:27 AMbuy$0.053203$0.00041750.0817010.0622170.007671
0x54E...bC75
0x84...4020
08/15/20264:40:33 AMsell$0.0002486$0.00041520.0613190.0622040.5987
0xb9a...90EC
0x12...13ca
08/15/20264:31:07 AMsell$0.000124$0.0004150.0765860.0622040.2988
0x42B...ad7a
0x54...24cb
08/15/20263:55:37 AMsell$100.9$0.00041480.053610.062204243,202.41
0x002...E956
0xb5...051f
08/15/20262:52:25 AMbuy$0.0002165$0.00041760.061150.0622180.5184
0x0D1...66ea
0xc0...1101
08/15/20262:13:35 AMbuy$0.0002089$0.00041750.061110.0622180.5004
0x926...f069
0x88...dd49
08/15/20262:00:45 AMsell$0.0006354$0.00041490.0633760.0622041.53
0xaB6...c7a9
0x91...8d46
08/15/20261:59:37 AMbuy$0.0001411$0.00041740.07750.0622180.3381
0x102...7797
0x74...b04c
08/15/20261:58:09 AMsell$0.0001773$0.00041490.0794220.0622040.4273
0x0eC...f7E7
0x5a...e6c6
08/15/20261:49:27 AMbuy$0.0001562$0.00041740.07830.0622180.3742
0xa7f...8DeD
0x3a...1f11
08/15/20261:49:19 AMsell$0.0004826$0.00041490.0625640.0622041.16
0x8e3...5393
0x99...47da