WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004557
Price
0.062445 WETH
TVL
$469,017.78
MKT CAP
$45.6M
5m
0%
1h
-0.67%
4h
0.33%
24h
-1.41%
Share
TXNS
532
Buys
280
Sells
252
Volume
50K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
656.96M
Pooled WETH:
$90.99

B3/WETH price stats on Base

As of August 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004557. B3 price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $50,364.71. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,574,903.81. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $469,017.79. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $469,017.79.

The total transactions of B3/WETH is 532 in the last 24 hours, 280 of which are buy transactions, and 252 are sales transactions.

B3/WETH pool has a trading volume of $50,364.71 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002445, captured at 9:28 PM UTC.

The price of converting 1 B3 to USD is $0.0004557 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20269:20:09 PMbuy$186.39$0.00045550.10.062444409,137.61
0xbbe...e29f
0xea...7120
08/03/20269:20:11 PMbuy$350.42$0.00045570.1880.062445768,889.94
0x90c...a240
0x9c...baaa
08/03/20269:14:53 PMbuy$32.99$0.00045580.017690.06244372,387.81
0xD2D...2222
0x07...2d02
08/03/20269:14:17 PMbuy$186.56$0.00045570.10.062442409,355.66
0xbbe...e29f
0x32...67df
08/03/20269:14:17 PMbuy$90.92$0.00045580.048730.062443199,444.34
0x49E...98D3
0xe9...e5a3
08/03/20269:11:15 PMbuy$0.0003375$0.00045540.061810.0624420.741
0x25a...A151
0x5f...ce11
08/03/20269:04:55 PMbuy$0.03694$0.00045550.00001980.06244281.08
0xD2D...2222
0xbc...6b11
08/03/20269:04:09 PMbuy$0.03626$0.00045560.000019430.06244279.57
0xD2D...2222
0x80...a148
08/03/20269:04:07 PMbuy$0.03631$0.00045560.000019460.06244279.7
0xD2D...2222
0xf3...1a4e
08/03/20269:02:37 PMbuy$186.61$0.00045570.10.062442409,482.46
0xbbe...e29f
0xfa...de6f
08/03/20268:59:49 PMbuy$0.04315$0.0004560.00002310.06244194.62
0xD2D...2222
0x5b...6fe7
08/03/20268:52:07 PMsell$3.8$0.00045280.0020380.0624268,400.34
0xB3A...0790
0x26...7823
08/03/20268:51:53 PMbuy$471.58$0.00045520.25280.062441.04M
0x90c...a240
0x90...13a5
08/03/20268:51:35 PMsell$25.61$0.00045210.013730.06242356,658.15
0xD2D...2222
0xab...a2b7
08/03/20268:51:27 PMsell$36.59$0.00045220.019610.06242480,924.03
0x12b...b1a4
0xf3...d3cc
08/03/20268:51:25 PMsell$36.6$0.00045230.019620.06242480,924.03
0x12b...b1a4
0xef...b0eb
08/03/20268:51:21 PMsell$36.6$0.00045230.019620.06242580,924.03
0x12b...b1a4
0x2d...6108
08/03/20268:51:23 PMsell$36.6$0.00045230.019620.06242480,924.03
0x12b...b1a4
0x24...eb30
08/03/20268:51:17 PMsell$36.62$0.00045250.019620.06242580,924.03
0x12b...b1a4
0x55...4818
08/03/20268:51:19 PMsell$36.61$0.00045240.019620.06242580,924.03
0x12b...b1a4
0x91...e57f