Info about B3-WETH pair
- Pooled B3:
- 778.41M
- Pooled WETH:
- $74.29
B3/WETH price stats on Base
As of August 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004579. B3 price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $40,269.60. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,799,242.67. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $539,093.89. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $539,093.89.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 250 in the last 24 hours, 117 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $40,269.60 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001863, captured at 9:19 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004579 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:07:21 AM | sell | $0.0001722 | $0.0004579 | 0.077008 | 0.061863 | 0.376 | 0x37...284f | |
| 08/30/2026 | 9:04:35 AM | buy | $0.0009435 | $0.0004606 | 0.06384 | 0.061874 | 2.04 | 0xe1...f49f | |
| 08/30/2026 | 9:03:15 AM | sell | $0.0006717 | $0.0004579 | 0.062733 | 0.061863 | 1.46 | 0x03...c570 | |
| 08/30/2026 | 9:02:39 AM | buy | $5.67 | $0.0004606 | 0.00231 | 0.061874 | 12,321.45 | 0xe3...7442 | |
| 08/30/2026 | 9:02:33 AM | sell | $280.07 | $0.0004579 | 0.1139 | 0.061863 | 611,537.29 | 0x5a...2d3d | |
| 08/30/2026 | 8:51:41 AM | sell | $0.0001911 | $0.0004577 | 0.077781 | 0.061864 | 0.4174 | 0xe1...addf | |
| 08/30/2026 | 8:34:55 AM | buy | $0.0002335 | $0.000461 | 0.0795 | 0.061875 | 0.5065 | 0x4b...49e1 | |
| 08/30/2026 | 7:30:49 AM | buy | $33.88 | $0.000461 | 0.01378 | 0.061875 | 73,498.91 | 0x7c...6d43 | |
| 08/30/2026 | 7:27:25 AM | buy | $20.56 | $0.0004609 | 0.008367 | 0.061875 | 44,620.1 | 0x95...7e67 | |
| 08/30/2026 | 7:19:53 AM | buy | $7.23 | $0.000461 | 0.002941 | 0.061875 | 15,688.66 | 0xd0...ebda | |
| 08/30/2026 | 6:49:03 AM | buy | $4.98 | $0.0004614 | 0.002027 | 0.061875 | 10,809.44 | 0x17...06f7 | |
| 08/30/2026 | 6:00:43 AM | sell | $8.7 | $0.0004577 | 0.003545 | 0.061863 | 19,021.56 | 0x9f...70fb | |
| 08/30/2026 | 6:00:11 AM | sell | $9.87 | $0.0004578 | 0.004021 | 0.061863 | 21,574.88 | 0x87...213f | |
| 08/30/2026 | 5:59:25 AM | sell | $5.84 | $0.0004578 | 0.002381 | 0.061864 | 12,778.2 | 0xca...2eac | |
| 08/30/2026 | 5:26:37 AM | sell | $99.7 | $0.0004577 | 0.0406 | 0.061864 | 217,805.45 | 0x32...cae8 | |
| 08/30/2026 | 5:26:35 AM | sell | $491.13 | $0.0004579 | 0.1999 | 0.061864 | 1.07M | 0x3d...aaf5 | |
| 08/30/2026 | 5:11:59 AM | sell | $6.23 | $0.0004582 | 0.002537 | 0.061865 | 13,606.57 | 0x91...bc5a | |
| 08/30/2026 | 5:02:15 AM | sell | $248.95 | $0.0004582 | 0.1013 | 0.061865 | 543,274 | 0xeb...7bb4 | |
| 08/30/2026 | 5:02:15 AM | sell | $248.96 | $0.0004583 | 0.1013 | 0.061865 | 543,156 | 0x33...fe4d | |
| 08/30/2026 | 5:00:57 AM | sell | $12.52 | $0.0004582 | 0.005102 | 0.061866 | 27,341.88 | 0xf2...5755 |