WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004468
Price
0.062334 WETH
TVL
$464,969.06
MKT CAP
$44.7M
5m
-0.56%
1h
-1.21%
4h
0.56%
24h
1.07%
Share
TXNS
544
Buys
270
Sells
274
Volume
57K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
666.57M
Pooled WETH:
$87.31

B3/WETH price stats on Base

As of August 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004468. B3 price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $56,752.75. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,684,660.95. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $464,969.07. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $464,969.07.

The total transactions of B3/WETH is 544 in the last 24 hours, 270 of which are buy transactions, and 274 are sales transactions.

B3/WETH pool has a trading volume of $56,752.75 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002334, captured at 1:02 AM UTC.

The price of converting 1 B3 to USD is $0.0004468 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202612:58:55 AMsell$0.0003333$0.00044680.0617410.0623340.7459
0x914...46aF
0x96...2b0b
08/08/202612:58:37 AMsell$12.33$0.00044670.0064480.06233427,619.52
0x5F4...7D65
0xb6...514b
08/08/202612:58:25 AMbuy$130.1$0.00044930.067990.062348289,516.08
0x5F4...7D65
0x43...0462
08/08/202612:56:29 AMbuy$0.0002392$0.00044930.061250.0623480.5323
0x290...d81b
0x4e...7d9a
08/08/202612:40:51 AMbuy$0.0001014$0.00044930.07530.0623480.2256
0xB0f...A047
0x7b...7d02
08/08/202612:35:17 AMsell$43.93$0.00044660.022960.06233498,365.4
0x12b...b1a4
0x03...f089
08/08/202612:31:35 AMbuy$0.0002985$0.00044940.061560.0623480.6642
0x7aF...299D
0xe8...9e2c
08/08/202612:30:59 AMsell$43.94$0.00044670.022960.06233498,365.4
0x12b...b1a4
0x64...b3ef
08/08/202612:28:33 AMsell$375.27$0.00044670.19610.062335839,941.96
0x90c...a240
0xea...9c13
08/08/202612:24:43 AMsell$49.99$0.00044720.026130.062337111,791.81
0x68a...26DE
0xf3...404b
08/08/202612:24:43 AMsell$49.48$0.0004470.025860.062336110,684.96
0x68a...26DE
0xdf...6cd5
08/08/202612:24:43 AMsell$49.98$0.00044710.026120.062337111,791.81
0x68a...26DE
0xb8...d7cd
08/08/202612:24:41 AMsell$50$0.00044730.026130.062338111,791.81
0x68a...26DE
0x88...c648
08/08/202612:24:41 AMsell$50.01$0.00044730.026140.062338111,791.81
0x68a...26DE
0x02...c29f
08/08/202612:15:45 AMsell$237.16$0.00044750.12390.062339529,854.08
0x90c...a240
0x38...f942
08/08/202612:08:55 AMsell$191.42$0.00044810.099990.06234427,183.61
0xd13...791F
0xee...4c89
08/08/202612:08:51 AMsell$382.61$0.00044840.19980.062342853,231.22
0xd13...791F
0xf9...63ad
08/08/202612:08:53 AMsell$8.56$0.00044820.0044760.06234119,118.49
0x12b...b1a4
0x3c...c609
08/08/202612:06:35 AMsell$292.61$0.00044820.1530.062344652,757.23
0x90c...a240
0x79...5c82
08/07/202611:59:29 PMsell$0.0005652$0.00044860.0629540.0623441.25
0xe6B...7318
0xcc...660f