WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004496
Price
0.062342 WETH
TVL
$469,641.4
MKT CAP
$45M
5m
0%
1h
-0.48%
4h
-1.19%
24h
1.23%
Share
TXNS
875
Buys
385
Sells
490
Volume
47K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
667M
Pooled WETH:
$88.4

B3/WETH price stats on Base

As of August 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004496. B3 price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $46,924.49. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,967,361.00. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $469,641.41. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $469,641.41.

The total transactions of B3/WETH is 875 in the last 24 hours, 385 of which are buy transactions, and 490 are sales transactions.

B3/WETH pool has a trading volume of $46,924.49 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002342, captured at 10:20 PM UTC.

The price of converting 1 B3 to USD is $0.0004496 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202610:04:09 PMsell$4.83$0.00044960.002520.06234210,761.5
0x5AB...3DF1
0x8d...51c6
08/08/20269:54:17 PMsell$5.29$0.00044960.002760.06234211,787.06
0x91a...1A48
0x4c...9307
08/08/20269:53:11 PMsell$4.29$0.00044960.0022340.0623429,540.24
0x166...3116
0x5f...f1b3
08/08/20269:51:01 PMbuy$0.0002342$0.00045250.061220.0623560.5177
0xDeC...43c3
0x04...8db3
08/08/20269:44:47 PMsell$61.84$0.000450.032190.062342137,435.26
0xD2D...2222
0x21...1923
08/08/20269:44:37 PMsell$44.27$0.000450.023040.06234298,365.4
0x12b...b1a4
0x05...b21a
08/08/20269:44:35 PMsell$65.03$0.00045010.033840.062342144,466.97
0xD2D...2222
0xb3...a31a
08/08/20269:44:21 PMsell$26.11$0.00045020.013590.06234358,005.04
0xc8F...C111
0x79...b79b
08/08/20269:44:23 PMsell$20.8$0.00045010.010820.06234346,211.08
0xD2D...2222
0x67...83f0
08/08/20269:44:15 PMsell$26.07$0.00045010.013570.06234357,926.55
0xc8F...C111
0x66...7012
08/08/20269:43:57 PMsell$68.02$0.00045020.035410.062343151,090.4
0xD2D...2222
0xb8...5883
08/08/20269:43:55 PMsell$21.54$0.00045020.011210.06234447,855.5
0xc8F...C111
0xac...fc9b
08/08/20269:43:55 PMsell$26.14$0.00045010.013610.06234458,075.9
0x000...0e61
0x00...4058
08/08/20269:43:51 PMsell$28.42$0.00045020.014790.06234463,120.25
0xdDD...c999
0x4d...8903
08/08/20269:43:47 PMsell$61.35$0.00045030.031940.062344136,244.64
0xD2D...2222
0x19...566d
08/08/20269:43:45 PMsell$30.89$0.00045040.016080.06234568,599.72
0xdDD...c999
0xbf...2312
08/08/20269:43:41 PMsell$77.85$0.00045050.040530.062345172,813.26
0xD2D...2222
0x99...e4d5
08/08/20269:43:31 PMsell$64.23$0.00045060.033440.062346142,551.04
0xD2D...2222
0x3c...37d3
08/08/20269:43:25 PMsell$70.14$0.00045070.036510.062346155,608.68
0xc8F...C111
0x2b...9a82
08/08/20269:43:19 PMsell$44.34$0.00045080.023090.06234798,365.4
0x12b...b1a4
0x3b...25fb