WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004588
Price
0.061869 WETH
TVL
$543,597.87
MKT CAP
$45.9M
5m
0.58%
1h
1.24%
4h
-0.99%
24h
0.61%
Share
TXNS
3K
Buys
2K
Sells
319
Volume
99K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
783.78M
Pooled WETH:
$74.94

B3/WETH price stats on Base

As of September 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004588. B3 price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $99,154.63. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,885,922.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $543,597.88. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $543,597.88.

The total transactions of B3/WETH is 2532 in the last 24 hours, 2213 of which are buy transactions, and 319 are sales transactions.

B3/WETH pool has a trading volume of $99,154.63 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001869, captured at 2:15 PM UTC.

The price of converting 1 B3 to USD is $0.0004588 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20262:13:51 PMbuy$8.58$0.00045880.0034960.06186918,702.86
0x4Ab...1eD3
0x05...b3fb
09/04/20262:13:29 PMsell$73.28$0.00045550.029890.061858160,875.51
0x68a...26DE
0x3b...33ee
09/04/20262:13:29 PMsell$61.27$0.00045560.024990.061858134,494.71
0x68a...26DE
0x0e...9478
09/04/20262:13:25 PMsell$32.08$0.00045550.013090.06185870,439.44
0x68a...26DE
0x70...e633
09/04/20262:13:17 PMsell$32.08$0.00045550.013090.06185970,439.44
0x68a...26DE
0xe1...5607
09/04/20262:13:17 PMsell$32.08$0.00045550.013090.06185970,439.44
0x68a...26DE
0xe7...b727
09/04/20262:13:17 PMsell$113.52$0.00045540.046330.061858249,247.26
0x68a...26DE
0x6c...a92c
09/04/20262:13:17 PMsell$32.08$0.00045550.013090.06185970,439.44
0x68a...26DE
0x69...f442
09/04/20262:13:17 PMsell$113.5$0.00045530.046320.061858249,247.26
0x68a...26DE
0x58...f468
09/04/20262:13:11 PMsell$99.74$0.00045540.040720.061859219,004.25
0x68a...26DE
0xbf...4480
09/04/20262:13:11 PMsell$65.66$0.00045530.026810.061859144,196.54
0x68a...26DE
0xeb...7dae
09/04/20262:13:07 PMsell$32.39$0.00045540.013230.06185971,143.84
0x68a...26DE
0xce...ba8e
09/04/20262:13:07 PMsell$32.08$0.00045540.01310.06185970,439.44
0x68a...26DE
0xec...e09c
09/04/20262:13:05 PMsell$42.81$0.00045540.017480.0618694,001.71
0x68a...26DE
0x85...25a2
09/04/20262:13:05 PMsell$32.07$0.00045530.01310.06185970,439.44
0x68a...26DE
0x6d...7519
09/04/20262:13:05 PMsell$32.39$0.00045530.013230.06185971,143.84
0x68a...26DE
0x3a...af49
09/04/20262:13:03 PMbuy$13.49$0.00045820.0055120.06187129,449.87
0xFA5...0186
0x95...82ec
09/04/20262:12:01 PMbuy$64.1$0.00045890.026140.061871139,662.11
0xD2D...2222
0x5a...8098
09/04/20262:11:37 PMbuy$35.16$0.00045850.014350.06187176,678.83
0xdDD...c999
0xe4...41af
09/04/20262:11:35 PMsell$122.41$0.00045570.049950.061859268,602
0x83c...9813
0xb5...1315