WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008262
Price
0.062815 WETH
TVL
$711,155.58
MKT CAP
$82.6M
5m
0%
1h
-0.70%
4h
-1.44%
24h
-2.90%
Share
TXNS
472
Buys
171
Sells
301
Volume
51K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
572.98M
Pooled WETH:
$81.01

B3/WETH price stats on Base

As of January 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008262. B3 price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $51,147.26. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $82,620,784.49. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $711,155.59. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $711,155.59.

The total transactions of B3/WETH is 472 in the last 24 hours, 171 of which are buy transactions, and 301 are sales transactions.

B3/WETH pool has a trading volume of $51,147.26 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002815, captured at 9:32 PM UTC.

The price of converting 1 B3 to USD is $0.0008262 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20269:04:53 PMbuy$121.25$0.00082620.041310.062815146,755.39
0x4Aa...F95F
0x27...19bd
01/22/20269:04:51 PMbuy$32.55$0.0008260.011090.06281439,416.21
0x4Aa...F95F
0xe2...6a1c
01/22/20269:04:29 PMbuy$89.25$0.00082550.030420.062814108,109.46
0x1Ba...7ca8
0x32...d5e8
01/22/20269:03:41 PMbuy$32.57$0.00082660.011080.06281339,414.11
0x61a...A3b5
0x3f...d5f3
01/22/20269:03:07 PMbuy$32.57$0.00082650.011080.06281339,417.19
0x1Ba...7ca8
0xf9...913f
01/22/20269:03:05 PMbuy$44.61$0.00082640.015180.06281253,982.38
0x445...2911
0x3f...4b89
01/22/20268:31:09 PMsell$42.28$0.00081980.014420.06279551,577.27
0x021...df9E
0x56...8fa2
01/22/20268:31:07 PMsell$57.11$0.00081990.019470.06279669,657.53
0x021...df9E
0xe8...57ac
01/22/20268:30:53 PMsell$14.39$0.00082020.0049070.06279617,546.98
0x630...28b2
0x12...954b
01/22/20268:30:33 PMsell$8.99$0.00082040.0030670.06279610,967.47
0xa12...D8f1
0x16...540f
01/22/20268:30:25 PMsell$33.66$0.00082060.011470.06279741,019.99
0x4Aa...F95F
0x03...8318
01/22/20268:27:59 PMsell$312.57$0.00082110.10650.062798380,633
0x2D5...3113
0x0b...a5d1
01/22/20268:27:41 PMsell$64.09$0.0008220.021830.062877,967.61
0xb07...A0b7
0x8e...77f8
01/22/20268:27:35 PMsell$35.06$0.00082290.011930.062842,604.9
0xc46...D71E
0xc5...5d9d
01/22/20268:27:27 PMsell$55.01$0.00082310.018720.06280166,831.17
0xc46...D71E
0xb3...1b1b
01/22/20268:27:29 PMsell$8.98$0.0008230.0030580.062810,918.95
0xb07...A0b7
0x02...8aff
01/22/20268:20:13 PMsell$13.13$0.00082690.0044480.06280115,877.45
0x2E8...2a14
0x23...bba2
01/22/20268:20:13 PMsell$39.38$0.00082690.013340.06280147,632.35
0x2E8...2a14
0x23...bba2
01/22/20268:20:13 PMsell$7.87$0.00082680.0026680.0628019,526.47
0x2E8...2a14
0x23...bba2
01/22/20268:19:15 PMbuy$78.62$0.00083090.026660.06281894,617.37
0x2E8...2a14
0x79...4ca1