WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003108
Price
0.061475 WETH
TVL
$336,416.02
MKT CAP
$31.1M
5m
0%
1h
-0.11%
4h
-1.39%
24h
-3.99%
Share
TXNS
408
Buys
159
Sells
249
Volume
44K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
807.59M
Pooled WETH:
$40.55

B3/WETH price stats on Base

As of April 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003108. B3 price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $44,005.09. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $31,081,705.66. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $336,416.03. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $336,416.03.

The total transactions of B3/WETH is 408 in the last 24 hours, 159 of which are buy transactions, and 249 are sales transactions.

B3/WETH pool has a trading volume of $44,005.09 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001475, captured at 1:15 AM UTC.

The price of converting 1 B3 to USD is $0.0003108 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20261:08:49 AMbuy$82.44$0.00031080.039150.061475265,268.38
0x15E...1ba9
0xe7...40ee
04/01/20261:08:25 AMsell$26.27$0.0003090.012460.06146685,023.12
0xEd5...9e2b
0x1b...ea87
04/01/20261:08:25 AMsell$20.33$0.0003090.0096510.06146665,797.39
0xf65...80Bf
0xfb...a81a
04/01/20261:08:03 AMbuy$147.35$0.00031050.069980.061475474,440.3
0x49E...98D3
0xeb...ddb2
04/01/20261:08:01 AMbuy$67.75$0.00031030.032180.061474218,326.02
0x66B...C7c5
0xd8...9a8c
04/01/20261:07:53 AMbuy$67.45$0.00031010.032040.061473217,468.31
0x15E...1ba9
0x06...1f48
04/01/20261:07:03 AMbuy$60.78$0.00030990.028870.061472196,105.38
0xc5F...9E6E
0x71...5cf3
04/01/20261:06:41 AMbuy$60.95$0.00030970.028970.061472196,826.35
0x5C3...7Bdf
0x9a...5057
04/01/20261:06:09 AMbuy$64.57$0.00030980.030660.061471208,395.67
0x5C3...7Bdf
0x25...0dbf
04/01/20261:05:05 AMsell$59.88$0.00030830.028380.061461194,182.82
0x579...697D
0x54...6281
04/01/20261:04:31 AMsell$1.33$0.00030840.00063110.0614624,316.37
0xda1...07af
0xcf...9040
04/01/20261:04:21 AMbuy$58.03$0.00031030.027520.061471187,020.15
0x579...697D
0xdf...0ed4
04/01/20261:02:47 AMsell$24$0.00030810.011380.06146177,899.3
0xD2D...2222
0xe4...1ba0
04/01/20261:02:43 AMbuy$443.03$0.00030840.21010.0614631.44M
0x68a...26DE
0xb0...8ef6
04/01/20261:02:43 AMbuy$5.13$0.00030780.0024350.0614616,673.68
0x70e...4240
0x8e...f051
04/01/20261:02:43 AMbuy$531$0.00030950.25190.0614681.72M
0xFB1...46C4
0x29...da69
04/01/20261:02:43 AMsell$1,947.56$0.00030810.92390.0614616.32M
0x253...6fDf
0x5d...db5f
04/01/20261:01:29 AMsell$421.97$0.00031150.19970.0614751.35M
0xd13...791F
0xb3...139a
04/01/20261:01:29 AMsell$109.76$0.00031210.051970.061477351,688.36
0xc5F...9E6E
0x62...afde
04/01/20261:01:11 AMsell$35.23$0.0003120.016690.061478112,903.81
0x68a...26DE
0x3a...5f22