WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006507
Price
0.0628 WETH
TVL
$17,105.69
MKT CAP
$65.1M
5m
0%
1h
-0.65%
4h
1.09%
24h
-3.90%
Share
TXNS
432
Buys
222
Sells
210
Volume
3K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.35M
Pooled WETH:
$1.1

B3/WETH price stats on Base

As of October 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006507. B3 price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $3,226.44. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $65,074,636.88. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $17,105.69. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $17,105.69.

The total transactions of B3/WETH is 432 in the last 24 hours, 222 of which are buy transactions, and 210 are sales transactions.

B3/WETH pool has a trading volume of $3,226.44 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.00000028, captured at 11:42 AM UTC.

The price of converting 1 B3 to USD is $0.0006507 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202611:20:21 AMsell$0.0001722$0.00065070.0774140.06280.2647
0x680...C377
0x3a...bbaa
10/26/202611:04:35 AMbuy$0.0008532$0.0006550.063670.0628171.3
0x966...ecC8
0x41...171a
10/26/202610:40:17 AMbuy$0.000706$0.00065650.063030.0628171.07
0xeE1...e309
0x4f...afee
10/26/202610:34:55 AMsell$2.43$0.00065340.0010430.0628043,720.82
0x069...29c8
0x23...d1ce
10/26/202610:29:33 AMsell$0.001749$0.00065360.0675170.0628082.67
0x0fe...f029
0x46...f7e2
10/26/202610:19:25 AMsell$2.12$0.00065490.00091430.0628123,251.42
0x68a...26DE
0x38...3b88
10/26/202610:16:01 AMbuy$0.000184$0.00065980.07790.0628320.2788
0x77C...6341
0x06...6e2d
10/26/202610:11:25 AMbuy$0.0003354$0.00065980.061440.0628320.5083
0x74c...3ca6
0x79...a1d0
10/26/202610:04:17 AMbuy$2.97$0.00065870.0012790.0628284,522.61
0xC3A...7bE1
0xd0...3224
10/26/202610:04:15 AMbuy$2.03$0.00065680.00087420.0628193,100.73
0x346...2edd
0x5c...b485
10/26/202610:02:11 AMsell$0.0009079$0.00065220.0638970.0627991.39
0x049...19a5
0xa2...4294
10/26/20269:49:33 AMbuy$0.000576$0.00065680.062470.0628160.877
0x458...6431
0xa9...c014
10/26/20269:39:53 AMsell$0.00007879$0.00065240.073380.0627990.1207
0xB34...b8e6
0x9b...c4ed
10/26/20269:33:21 AMbuy$0.000992$0.00065610.0642580.0628161.51
0x501...4d4C
0x8f...4ddf
10/26/20269:06:37 AMsell$1.06$0.00065070.00045950.0628011,640.48
0x532...F95a
0x74...8f64
10/26/20269:06:09 AMsell$2.11$0.00065220.00091010.0628063,243.38
0x68a...26DE
0xba...6de7
10/26/20269:03:39 AMsell$2.32$0.00065310.0010.0628123,556.86
0x68a...26DE
0xed...acfc
10/26/20269:01:49 AMbuy$16.61$0.00066490.0071540.06286324,981.48
0xa72...D619
0xe5...4f0b
10/26/20269:01:49 AMsell$2.29$0.00065480.00098920.062823,507.91
0x68a...26DE
0x8f...c2dd
10/26/20269:01:49 AMsell$14.25$0.00066120.006140.06284721,563.11
0xb35...b4Ba
0x3a...7642