WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0009665
Price
0.063127 WETH
TVL
$801,955.87
MKT CAP
$96.7M
5m
-0.60%
1h
-0.01%
4h
-1.00%
24h
0.60%
Share
TXNS
582
Buys
247
Sells
335
Volume
62K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
537.88M
Pooled WETH:
$91.26

B3/WETH price stats on Base

As of January 11, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009665. B3 price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $61,829.06. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $96,654,494.58. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $801,955.88. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $801,955.88.

The total transactions of B3/WETH is 582 in the last 24 hours, 247 of which are buy transactions, and 335 are sales transactions.

B3/WETH pool has a trading volume of $61,829.06 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003127, captured at 3:40 AM UTC.

The price of converting 1 B3 to USD is $0.0009665 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20263:40:21 AMsell$22.88$0.00096650.0074030.06312723,672.68
0x394...8961
0x00...e37a
01/11/20263:40:01 AMbuy$15.27$0.00097230.0049420.06314615,708.87
0xbc1...CF0e
0x13...00c1
01/11/20263:36:33 AMsell$0.7975$0.00096650.0002580.063127825.16
0x54E...bC75
0x93...acb3
01/11/20263:36:01 AMsell$15.51$0.00096650.005020.06312716,052.98
0x1e9...0e5F
0xe1...2b2b
01/11/20263:34:55 AMbuy$5.42$0.00097230.0017550.0631465,579.66
0xAc7...a5C5
0x03...8656
01/11/20263:32:31 AMsell$25.23$0.00096650.0081640.06312726,104.79
0x92A...Cff2
0x10...153c
01/11/20263:31:17 AMsell$5.91$0.00096660.0019140.0631276,119.99
0x8c0...1119
0x54...6740
01/11/20263:30:33 AMbuy$10.19$0.00097240.0032990.06314610,484.78
0x768...9056
0x2d...1fde
01/11/20263:28:13 AMsell$51.84$0.00096660.016770.06312753,635.9
0xb07...A0b7
0x81...4291
01/11/20262:37:33 AMsell$437.78$0.00096780.14150.063129452,317.16
0x210...2e30
0x5b...76f7
01/11/20262:36:51 AMbuy$451.77$0.00097370.1460.063148463,961.83
0xEd8...3e64
0x44...be39
01/11/20262:06:39 AMbuy$2.34$0.00097340.00075920.0631472,412.61
0xDfE...fa1B
0x32...1c6f
01/11/20262:06:03 AMsell$237.73$0.00096770.076860.063128245,653.98
0xd13...791F
0x8e...bc93
01/11/20262:06:03 AMbuy$2.29$0.00097340.0007420.0631472,357.8
0x586...E725
0x93...a7dc
01/11/20262:06:03 AMsell$380.87$0.00096850.12310.063131393,235.97
0xd13...791F
0xaf...4628
01/11/20262:04:05 AMsell$494.1$0.00096970.15970.063135509,545
0x2D5...3113
0x38...4bd6
01/11/20262:04:05 AMbuy$2.36$0.00097490.00076510.0631522,427.54
0x586...E725
0xdf...3192
01/11/20261:44:27 AMsell$14.13$0.00096930.0045750.06313714,584.5
0x017...f1FD
0x49...80e3
01/11/20261:40:09 AMbuy$605.15$0.00097420.19590.063153621,177.35
0x776...18F6
0xee...7fb0
01/11/20261:23:15 AMsell$600.3$0.00096780.19440.063134620,227.56
0x671...dC65
0x63...4d8b