WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000462
Price
0.06185 WETH
TVL
$547,809.74
MKT CAP
$46.2M
5m
0.05%
1h
0.46%
4h
0.07%
24h
1.08%
Share
TXNS
2K
Buys
2K
Sells
234
Volume
86K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
792.55M
Pooled WETH:
$72.73

B3/WETH price stats on Base

As of September 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000462. B3 price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $86,354.40. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,209,278.15. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $547,809.75. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $547,809.75.

The total transactions of B3/WETH is 1947 in the last 24 hours, 1713 of which are buy transactions, and 234 are sales transactions.

B3/WETH pool has a trading volume of $86,354.40 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000185, captured at 2:44 AM UTC.

The price of converting 1 B3 to USD is $0.000462 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20262:44:11 AMbuy$52.88$0.0004620.021180.06185114,446.75
0x468...8196
0xd1...88c3
09/09/20262:43:59 AMbuy$4.4$0.00046210.0017630.061859,529.88
0xC87...AA82
0x2e...f91b
09/09/20262:43:53 AMbuy$110.77$0.0004620.044360.06185239,724.12
0x87D...b13f
0xc9...a2ed
09/09/20262:43:51 AMbuy$7.33$0.0004620.0029380.0618515,880.06
0xC87...AA82
0xf7...26b2
09/09/20262:43:47 AMbuy$6.3$0.0004620.0025240.0618513,641.19
0xa72...D619
0x67...7974
09/09/20262:42:15 AMbuy$13.17$0.00046180.0052770.0618528,519.01
0xCea...93BC
0x5f...e80c
09/09/20262:41:43 AMbuy$8.11$0.00046170.0032530.0618517,582.23
0x6b6...46ff
0x39...7fbf
09/09/20262:41:39 AMbuy$17.82$0.00046170.0071430.0618538,603
0x6b6...46ff
0x7b...2a4f
09/09/20262:38:23 AMbuy$9.85$0.00046180.0039460.0618521,327.5
0x4Ab...1eD3
0xab...af7e
09/09/20262:37:51 AMbuy$23.02$0.00046190.0092230.0618549,843.64
0x4Ab...1eD3
0x26...027b
09/09/20262:37:29 AMbuy$23.37$0.00046180.0093650.0618550,608.81
0x3d8...D380
0x39...5190
09/09/20262:34:13 AMbuy$18.67$0.00046180.0074830.0618540,437.81
0x852...DD54
0x54...4d48
09/09/20262:33:59 AMbuy$12.41$0.00046180.0049740.0618526,880.5
0xFA5...0186
0x35...538a
09/09/20262:31:09 AMsell$90.04$0.00045910.036070.061839196,120.8
0x6dA...b381
0xe3...58fd
09/09/20262:31:09 AMsell$90.08$0.0004590.036090.061839196,226.79
0x6dA...b381
0x83...c405
09/09/20262:30:31 AMbuy$8.82$0.00046180.0035370.0618519,112.2
0x852...DD54
0x9f...7e0a
09/09/20262:30:01 AMbuy$14.23$0.00046170.0057060.0618530,831.91
0xCea...93BC
0xe4...5361
09/09/20262:29:41 AMbuy$14.52$0.00046190.0058180.0618531,436.96
0xFA5...0186
0x24...dad3
09/09/20262:26:17 AMbuy$19.29$0.00046170.0077340.0618541,791.16
0x4Ab...1eD3
0xc3...0e33
09/09/20262:26:15 AMbuy$21.7$0.00046170.00870.0618547,012.22
0x4Ab...1eD3
0x61...b021