WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004898
Price
0.063033 WETH
TVL
$452,945.68
MKT CAP
$49M
5m
0%
1h
-0.58%
4h
-0.05%
24h
1.51%
Share
TXNS
584
Buys
303
Sells
281
Volume
74K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
562.93M
Pooled WETH:
$109.74

B3/WETH price stats on Base

As of July 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004898. B3 price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $74,256.21. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,983,223.07. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $452,945.68. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $452,945.68.

The total transactions of B3/WETH is 584 in the last 24 hours, 303 of which are buy transactions, and 281 are sales transactions.

B3/WETH pool has a trading volume of $74,256.21 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003033, captured at 7:33 AM UTC.

The price of converting 1 B3 to USD is $0.0004898 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20267:27:05 AMbuy$0.0005715$0.00048980.063540.0630331.16
0x5c8...0bA9
0x2e...a1ae
07/02/20267:05:59 AMbuy$92.68$0.00049010.057360.063033189,099.32
0x80a...5f99
0x30...0cf3
07/02/20267:06:01 AMbuy$34.16$0.00049010.021140.06303369,702.66
0xAd3...93Ed
0x51...ff16
07/02/20267:05:03 AMbuy$0.0001438$0.00049030.07890.0630330.2934
0xa9d...4E74
0xe5...619f
07/02/20267:03:45 AMbuy$100.71$0.00049030.062280.063032205,405.86
0x164...C31d
0x0e...c6ab
07/02/20267:03:47 AMbuy$59.47$0.00049040.036780.063032121,280.52
0xAd3...93Ed
0x62...4db6
07/02/20267:03:45 AMbuy$76.79$0.00049030.047490.063032156,604.95
0xa12...D8f1
0xf1...2643
07/02/20266:51:55 AMbuy$0.0006016$0.00049030.063720.0630321.22
0x7d1...F182
0xf5...d19d
07/02/20266:46:41 AMbuy$44.78$0.00049180.02760.06303291,040.63
0xAd3...93Ed
0x39...86c4
07/02/20266:46:37 AMbuy$142.6$0.00049190.087870.063031289,857.28
0x68a...26DE
0xb1...4e8e
07/02/20266:45:59 AMbuy$341.02$0.0004920.210.063029693,107.08
0xFB1...46C4
0x81...4a9c
07/02/20266:46:01 AMbuy$92.26$0.00049210.056820.063031187,461.38
0xAd3...93Ed
0xea...33cd
07/02/20266:36:35 AMsell$468.93$0.00049030.28820.063014956,289.16
0x68a...a8e0
0xee...2295
07/02/20266:36:35 AMsell$432.49$0.00048990.26580.063011882,728.46
0x68a...a8e0
0xee...2295
07/02/20266:36:35 AMbuy$109.97$0.00049270.06760.063029223,187.63
0xAd3...93Ed
0x4d...fcd5
07/02/20266:35:19 AMbuy$134.95$0.00049350.082940.063033273,433.37
0xAd3...93Ed
0xb2...b7f0
07/02/20266:35:17 AMbuy$906.94$0.00049310.55740.0630311.84M
0x149...2DB0
0xdc...1238
07/02/20266:33:21 AMsell$924.27$0.000490.56820.0630121.89M
0x14f...Df67
0x4d...da44
07/02/20266:33:23 AMbuy$130.25$0.00049260.080080.063028264,408.98
0xAd3...93Ed
0xff...6587
07/02/20266:32:19 AMbuy$120.45$0.0004930.074110.063033244,318.06
0xAd3...93Ed
0x7f...29bf