WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005233
Price
0.063127 WETH
TVL
$475,985.91
MKT CAP
$52.3M
5m
0.04%
1h
1.39%
4h
0.40%
24h
-1.37%
Share
TXNS
388
Buys
247
Sells
141
Volume
63K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
552.6M
Pooled WETH:
$111.58

B3/WETH price stats on Base

As of June 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005233. B3 price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $62,685.72. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $52,339,560.96. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $475,985.92. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $475,985.92.

The total transactions of B3/WETH is 388 in the last 24 hours, 247 of which are buy transactions, and 141 are sales transactions.

B3/WETH pool has a trading volume of $62,685.72 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003127, captured at 12:38 PM UTC.

The price of converting 1 B3 to USD is $0.0005233 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202612:35:27 PMbuy$167.37$0.00052330.10.063127319,777.9
0xbbe...e29f
0x50...63eb
06/24/202612:35:25 PMbuy$167.37$0.00052320.10.063126319,868.5
0xbbe...e29f
0x68...11e3
06/24/202612:32:15 PMbuy$0.0001254$0.00052290.07750.0631250.2399
0xC3E...9eE3
0xd7...6808
06/24/202612:31:15 PMbuy$0.0002092$0.00052310.061250.0631250.3998
0x376...579f
0x84...96c6
06/24/202612:00:31 PMbuy$159.23$0.00052380.095010.063125303,988.42
0xbbe...e29f
0x7e...7d4e
06/24/202612:00:27 PMbuy$167.6$0.00052370.10.063124320,043.65
0xbbe...e29f
0xfe...4b23
06/24/202611:55:07 AMsell$0.000698$0.00052070.0641620.0631051.34
0xf1D...038B
0x24...a2ce
06/24/202611:49:35 AMsell$490.46$0.0005240.29070.063106935,866.77
0x90c...a240
0x95...3dd4
06/24/202611:49:21 AMsell$575.01$0.00052320.34160.0631091.1M
0x90c...a240
0xaf...16c9
06/24/202611:34:43 AMsell$0.5209$0.00051620.00031390.063111,009.16
0x954...29a9
0x43...a57c
06/24/202611:34:19 AMsell$0.0004826$0.00051650.0629060.063110.9344
0x25E...Ed7a
0x2c...9d23
06/24/202611:31:41 AMsell$0.0002882$0.00051570.0617380.063110.5589
0x644...5240
0x2d...ca23
06/24/202611:31:21 AMsell$0.0002022$0.00051580.0612190.063110.392
0x340...beC1
0xab...96dc
06/24/202611:30:37 AMbuy$16.2$0.00051880.0097720.06312931,230.22
0x2f7...4f18
0x55...7fcf
06/24/202611:24:53 AMbuy$0.003888$0.00051880.0523450.0631297.49
0xbdB...15B2
0x08...f992
06/24/202611:20:53 AMsell$0.5226$0.00051430.0003160.063111,016.09
0x770...5679
0x96...18d6
06/24/202611:16:07 AMbuy$621.9$0.00051790.37550.0631271.2M
0x90c...a240
0x3d...379d
06/24/202611:09:55 AMbuy$560.32$0.00051820.33780.0631241.08M
0x90c...a240
0x2a...14b1
06/24/202611:06:03 AMbuy$697.46$0.00051810.42010.0631211.35M
0x90c...a240
0x8e...7a60
06/24/202611:01:53 AMbuy$467.48$0.00051840.28120.063118901,666.95
0x90c...a240
0x21...b6ca