WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008277
Price
0.063078 WETH
TVL
$852,504.22
MKT CAP
$82.8M
5m
0.05%
1h
-0.39%
4h
-0.76%
24h
-7.61%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
927K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
626.67M
Pooled WETH:
$124.14

B3/WETH price stats on Base

As of September 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008277. B3 price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 3256 trades with trading volume of $926,638.33. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $82,773,583.60. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $852,504.22. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $852,504.22.

The total transactions of B3/WETH is 3256 in the last 24 hours, 1703 of which are buy transactions, and 1553 are sales transactions.

B3/WETH pool has a trading volume of $926,638.33 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003078, captured at 8:23 AM UTC.

The price of converting 1 B3 to USD is $0.0008277 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:22:27 AMbuy$29.99$0.00082770.011150.06307836,238.27
0x3bF...64F6
0xd7...cc9f
09/26/20268:22:21 AMbuy$0.2745$0.00082770.00010210.063078331.69
0xD2D...2222
0x3d...48fe
09/26/20268:22:11 AMbuy$55.81$0.00082750.020750.06307767,445.85
0xA16...cCFf
0x54...803a
09/26/20268:22:11 AMbuy$69.75$0.00082760.025940.06307884,278.43
0xA16...cCFf
0x00...d0d2
09/26/20268:22:11 AMbuy$34.95$0.00082760.012990.06307842,233.14
0x666...B573
0x7d...7f10
09/26/20268:21:23 AMbuy$48.07$0.00082730.017880.06307758,107.27
0x1Ba...7ca8
0x79...5903
09/26/20268:20:13 AMbuy$55.24$0.00082740.020540.06307766,763.75
0x249...10DB
0xed...aa51
09/26/20268:20:11 AMbuy$44.7$0.00082730.016620.06307754,032.93
0x249...10DB
0x8a...237c
09/26/20268:20:03 AMbuy$33.22$0.00082730.012350.06307740,150.51
0x666...2FAF
0xa0...b590
09/26/20268:17:31 AMbuy$53.99$0.00082720.020080.06307665,266.93
0x13e...3ea8
0x87...9638
09/26/20268:17:13 AMbuy$55.11$0.00082730.020490.06307666,615.76
0x445...2911
0x73...40f2
09/26/20268:16:51 AMbuy$54.03$0.00082730.020090.06307665,307.36
0x2F9...D7D4
0xda...4df2
09/26/20268:16:51 AMbuy$65.93$0.00082720.024510.06307679,698.32
0x2F9...D7D4
0x80...1369
09/26/20268:16:27 AMbuy$65.89$0.0008270.02450.06307579,670.7
0x884...12E6
0x30...807e
09/26/20268:16:27 AMbuy$32.72$0.00082710.012170.06307539,570.58
0x666...212A
0x6f...6cb1
09/26/20268:16:27 AMbuy$64.14$0.00082710.023850.06307677,546.12
0x884...12E6
0x5a...77ab
09/26/20268:15:23 AMbuy$34.45$0.00082690.012810.06307541,662.66
0xfFa...83AC
0x86...5386
09/26/20268:15:03 AMbuy$53.57$0.00082690.019920.06307564,784.24
0xA16...cCFf
0xb3...b8e2
09/26/20268:15:03 AMbuy$34.3$0.0008270.012750.06307541,477.46
0x666...9B4A
0x3d...ba87
09/26/20268:13:49 AMbuy$79.2$0.00082680.029450.06307495,789.39
0xf5B...b9a9
0x4d...8fb5