Info about B3-WETH pair
- Pooled B3:
- 646.13M
- Pooled WETH:
- $106.87
B3/WETH price stats on Base
As of September 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006794. B3 price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 8896 trades with trading volume of $2,304,574.96. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $67,945,572.61. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $708,903.61. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $708,903.61.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 8896 in the last 24 hours, 5156 of which are buy transactions, and 3740 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $2,304,574.96 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000000269, captured at 9:50 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006794 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9:50:23 AM | buy | $15.42 | $0.0006794 | 0.006108 | 0.06269 | 22,703.42 | 0xcf...cf85 | |
| 09/14/2026 | 9:49:19 AM | buy | $17.7 | $0.000679 | 0.007015 | 0.062691 | 26,070.29 | 0x7d...5790 | |
| 09/14/2026 | 9:49:25 AM | sell | $53.12 | $0.0006748 | 0.02105 | 0.062674 | 78,718.36 | 0x84...339f | |
| 09/14/2026 | 9:48:55 AM | sell | $56.11 | $0.0006747 | 0.02224 | 0.062675 | 83,161.51 | 0x05...b299 | |
| 09/14/2026 | 9:48:47 AM | buy | $4.57 | $0.0006789 | 0.001811 | 0.062691 | 6,731.97 | 0xe4...ded5 | |
| 09/14/2026 | 9:48:21 AM | sell | $39.19 | $0.0006756 | 0.01552 | 0.062675 | 58,014.45 | 0x6a...aa85 | |
| 09/14/2026 | 9:48:19 AM | buy | $636.18 | $0.0006791 | 0.2518 | 0.062689 | 936,753.4 | 0xdd...ffb9 | |
| 09/14/2026 | 9:48:17 AM | buy | $14.54 | $0.0006776 | 0.005765 | 0.062685 | 21,466.51 | 0xb6...382b | |
| 09/14/2026 | 9:48:15 AM | buy | $29.59 | $0.0006772 | 0.01173 | 0.062684 | 43,705.39 | 0xb6...808e | |
| 09/14/2026 | 9:48:15 AM | buy | $98.43 | $0.0006771 | 0.03901 | 0.062683 | 145,380 | 0xf6...b0ee | |
| 09/14/2026 | 9:48:17 AM | buy | $153.97 | $0.0006774 | 0.06102 | 0.062685 | 227,272.72 | 0x01...fd31 | |
| 09/14/2026 | 9:48:13 AM | buy | $124.52 | $0.0006768 | 0.04935 | 0.062682 | 183,982.68 | 0x50...300f | |
| 09/14/2026 | 9:47:43 AM | buy | $18.84 | $0.0006764 | 0.007472 | 0.062682 | 27,860.93 | 0xaf...24c7 | |
| 09/14/2026 | 9:47:37 AM | sell | $53.86 | $0.0006721 | 0.02135 | 0.062665 | 80,142.88 | 0x0b...9f76 | |
| 09/14/2026 | 9:47:31 AM | buy | $10.25 | $0.0006765 | 0.004066 | 0.062682 | 15,157.65 | 0xb4...9b37 | |
| 09/14/2026 | 9:47:21 AM | sell | $55.55 | $0.0006722 | 0.02203 | 0.062665 | 82,645.25 | 0x8d...084b | |
| 09/14/2026 | 9:47:13 AM | buy | $13.78 | $0.0006766 | 0.005465 | 0.062683 | 20,370.7 | 0x65...11cb | |
| 09/14/2026 | 9:46:39 AM | buy | $12.76 | $0.0006767 | 0.005059 | 0.062682 | 18,857.24 | 0xd2...7c5e | |
| 09/14/2026 | 9:46:29 AM | sell | $504.44 | $0.0006729 | 0.2 | 0.062668 | 749,616.39 | 0xfc...003a | |
| 09/14/2026 | 9:46:07 AM | buy | $14.56 | $0.0006778 | 0.005775 | 0.062688 | 21,485.43 | 0xb7...ad3f |