WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000536
Price
0.062529 WETH
TVL
$14,559.62
MKT CAP
$53.6M
5m
0.07%
1h
-0.51%
4h
1.34%
24h
-5.22%
Share
TXNS
321
Buys
199
Sells
122
Volume
159
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.56M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000536. B3 price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $158.54. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $53,606,436.68. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $14,559.62. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $14,559.62.

The total transactions of B3/WETH is 321 in the last 24 hours, 199 of which are buy transactions, and 122 are sales transactions.

B3/WETH pool has a trading volume of $158.54 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002529, captured at 2:16 PM UTC.

The price of converting 1 B3 to USD is $0.000536 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:15:18 PMbuy$0.0006504$0.0005360.063070.0625291.21
0x27c...47AE
0xd2...89e9
11/09/20262:11:48 PMbuy$0.00007409$0.00053570.07350.062530.1383
0xDc4...1ACF
0x94...ab65
11/09/20262:07:27 PMsell$1.02$0.00053510.00048330.0625281,911.77
0xcEC...6906
0x6b...0fb7
11/09/20262:07:22 PMbuy$0.0007005$0.00054120.063310.0625571.29
0x4B9...1aD0
0xfc...c11f
11/09/20262:02:28 PMsell$0.002106$0.00053880.0699370.0625423.9
0xE21...e76F
0x9a...fe00
11/09/20261:56:46 PMsell$0.0002526$0.00053960.061190.0625420.4682
0xcd4...15b5
0x61...321a
11/09/20261:53:38 PMbuy$0.0002162$0.00054230.061020.0625570.3988
0xd51...0055
0x2b...ef7f
11/09/20261:53:23 PMbuy$0.0006657$0.00054220.063140.0625571.22
0xb4d...C411
0x42...ef75
11/09/20261:49:30 PMbuy$0.0008175$0.00054160.063860.0625571.5
0xB3f...bDd0
0x6a...493e
11/09/20261:48:47 PMbuy$0.0006908$0.00054190.063260.0625571.27
0x991...E0DE
0x4d...1f83
11/09/20261:45:52 PMsell$0.0002329$0.00053790.06110.0625420.4329
0xdc8...d870
0xd2...2b14
11/09/20261:39:15 PMbuy$0.0006184$0.00054160.062920.0625571.14
0x987...c08e
0x1d...44db
11/09/20261:39:00 PMbuy$0.0006669$0.00054140.063150.0625571.23
0x042...6A3C
0x93...2aec
11/09/20261:35:30 PMbuy$0.0001927$0.00054160.07910.0625570.3558
0x5A5...C2E2
0x03...2f2e
11/09/20261:26:52 PMsell$0.000129$0.00053820.0760950.0625420.2398
0x6eA...6762
0x4d...2dc6
11/09/20261:25:05 PMsell$0.00007926$0.00053790.0737450.0625420.1473
0xe99...27E5
0x0c...a0d2
11/09/20261:16:22 PMsell$0.001133$0.00053880.0653490.0625422.1
0x7B6...05d2
0x23...6212
11/09/20261:17:12 PMbuy$0.0005002$0.0005420.062360.0625570.9228
0x66b...58Cc
0x80...2b6b
11/09/20261:12:12 PMbuy$0.0007007$0.00054150.063310.0625571.29
0x17c...1FFa
0x2e...bac2
11/09/20261:07:40 PMbuy$0.665$0.00054060.00031350.0625491,229.95
0xD2D...2222
0xbd...54d1