WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005737
Price
0.063343 WETH
TVL
$508,338.7
MKT CAP
$57.4M
5m
0.03%
1h
0.20%
4h
-0.78%
24h
-2.11%
Share
TXNS
709
Buys
378
Sells
331
Volume
107K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
534.14M
Pooled WETH:
$117.61

B3/WETH price stats on Base

As of June 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005737. B3 price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $106,875.95. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $57,379,419.59. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $508,338.70. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $508,338.70.

The total transactions of B3/WETH is 709 in the last 24 hours, 378 of which are buy transactions, and 331 are sales transactions.

B3/WETH pool has a trading volume of $106,875.95 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003343, captured at 1:44 PM UTC.

The price of converting 1 B3 to USD is $0.0005737 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20261:43:55 PMbuy$343.24$0.00057370.19990.063343598,206
0xFB1...46C4
0xef...27c5
06/20/20261:39:25 PMbuy$516.48$0.00057360.30080.063341900,351.16
0x5F2...2120
0xbb...2487
06/20/20261:27:17 PMsell$20.56$0.00056970.011980.06331936,101.41
0x366...2EC7
0x14...0ca9
06/20/20261:17:29 PMbuy$0.0002155$0.00057590.061250.0633390.3742
0xD1D...fF26
0xec...8577
06/20/20261:17:21 PMsell$0.00008652$0.00057250.0750160.0633190.1511
0x1f7...e2AD
0xe4...b29e
06/20/20261:11:51 PMbuy$0.0001897$0.0005760.06110.0633390.3293
0xF1F...f4F5
0x30...1c44
06/20/20261:11:07 PMsell$55.71$0.00057280.032280.06331997,262.07
0xAd3...93Ed
0x6d...6edc
06/20/20261:06:27 PMsell$0.001609$0.00057240.0693360.0633192.81
0x774...2589
0x01...d243
06/20/20261:02:01 PMsell$901.49$0.00057260.5230.0633221.57M
0x90c...a240
0x30...17d6
06/20/202612:17:47 PMsell$44.77$0.00057390.025930.06332478,008.7
0xE4a...331a
0xe3...7cf0
06/20/202612:17:09 PMbuy$42.38$0.00057750.024550.06334473,395.3
0xE4a...331a
0xe1...cb62
06/20/202611:54:45 AMsell$63.5$0.00057420.036770.063324110,590.77
0x68a...26DE
0xb9...a4c0
06/20/202611:54:45 AMsell$63.5$0.00057420.036770.063325110,590.43
0x68a...26DE
0xfc...37b2
06/20/202611:48:19 AMbuy$0.00007428$0.00057790.07430.0633450.1285
0x37c...3c2c
0x07...5890
06/20/202611:46:11 AMsell$369.61$0.00057430.2140.063326643,571.05
0x90c...a240
0x00...d633
06/20/202611:41:59 AMsell$31.46$0.00057390.018230.06332754,810.85
0xD81...036E
0xaf...7280
06/20/202611:33:47 AMbuy$0.0003054$0.00057760.061770.0633470.5287
0x798...101e
0x43...980c
06/20/202611:31:13 AMsell$0.2106$0.00057440.0001220.063327366.67
0x533...F440
0xef...9ec6
06/20/202611:30:53 AMbuy$0.2117$0.00057750.00012270.063347366.67
0x533...F440
0x34...9f56
06/20/202611:29:19 AMsell$0.0001238$0.00057440.0771740.0633270.2156
0xb11...e61F
0xa1...1fb5