WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004237
Price
0.06218 WETH
TVL
$388,796.59
MKT CAP
$42.4M
5m
0%
1h
-1.36%
4h
-3.23%
24h
0.17%
Share
TXNS
1K
Buys
434
Sells
588
Volume
163K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
638.96M
Pooled WETH:
$60.73

B3/WETH price stats on Base

As of February 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004237. B3 price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $163,036.53. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $42,372,516.00. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $388,796.60. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $388,796.60.

The total transactions of B3/WETH is 1022 in the last 24 hours, 434 of which are buy transactions, and 588 are sales transactions.

B3/WETH pool has a trading volume of $163,036.53 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000218, captured at 4:48 AM UTC.

The price of converting 1 B3 to USD is $0.0004237 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20264:45:39 AMbuy$388.73$0.00042370.19990.06218917,426
0xFB1...46C4
0xfd...2542
02/20/20264:27:47 AMbuy$0.2649$0.00042180.00013670.062177628.16
0x24F...3BCA
0xa1...4bd9
02/20/20264:23:27 AMsell$20.95$0.00041910.010820.06216450,000.6
0x4A5...fF68
0x53...81c5
02/20/20264:19:59 AMsell$98.06$0.00041860.050710.062165234,224.94
0xb90...4c06
0x40...783e
02/20/20264:19:03 AMbuy$8.46$0.00042250.0043670.06217920,041.87
0x538...431F
0x56...2e32
02/20/20264:13:57 AMsell$225.54$0.00042190.11580.062167534,573.38
0xB3c...09aa
0x2b...2e30
02/20/20264:13:53 AMsell$9.89$0.00042210.0050820.06216823,436.8
0x501...4d4C
0xcd...7c45
02/20/20264:02:21 AMbuy$8.97$0.00042440.0046160.06218221,156.11
0x367...1278
0xa8...1b95
02/20/20264:01:09 AMbuy$6.83$0.00042630.0034990.06218116,040.09
0xa32...D1A2
0x50...f175
02/20/20264:00:31 AMbuy$5.12$0.00042730.002620.06218611,982.25
0x06a...cb2A
0x73...4945
02/20/20264:00:33 AMbuy$3.84$0.00042640.0019650.0621819,007.07
0x04a...ba92
0x3b...591d
02/20/20264:00:31 AMsell$390.87$0.00042420.20.06217921,265.09
0xd13...791F
0x10...a689
02/20/20264:00:29 AMbuy$10.35$0.00042740.0052990.06218624,233.99
0x367...1278
0xbf...e71c
02/20/20264:00:29 AMsell$49.02$0.00042580.025070.062178115,118
0x2F9...D7D4
0x4b...c646
02/20/20264:00:29 AMsell$390.85$0.00042530.19990.062175918,977.08
0xd13...791F
0x39...bf7e
02/20/20263:56:27 AMbuy$11.5$0.00042840.0058840.06219126,845.65
0x809...4335
0x74...73db
02/20/20263:51:51 AMsell$390.92$0.00042630.19990.06218916,889.09
0xd13...791F
0x9f...09be
02/20/20263:51:51 AMbuy$4.93$0.00042850.0025240.06219111,516.63
0xa32...D1A2
0x15...325b
02/20/20263:51:51 AMbuy$1.44$0.00042850.00073830.0621913,368.55
0xAE2...3035
0x57...91ea
02/20/20263:51:51 AMbuy$8.07$0.00042850.0041290.06219118,842.18
0x170...6858
0x69...3ef3