WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005897
Price
0.062593 WETH
TVL
$15,946.55
MKT CAP
$59M
5m
0%
1h
-1.07%
4h
-1.36%
24h
-3.57%
Share
TXNS
243
Buys
142
Sells
101
Volume
1K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.55M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005897. B3 price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,183.70. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,976,994.91. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $15,946.55. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $15,946.55.

The total transactions of B3/WETH is 243 in the last 24 hours, 142 of which are buy transactions, and 101 are sales transactions.

B3/WETH pool has a trading volume of $1,183.70 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002593, captured at 2:16 PM UTC.

The price of converting 1 B3 to USD is $0.0005897 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20262:08:21 PMsell$0.3229$0.00058970.00014190.062593547.59
0xcEC...6906
0xd1...070e
11/03/20261:48:49 PMbuy$0.0002974$0.00059780.06130.0626120.4976
0x6E9...73c4
0x10...dacb
11/03/20261:29:43 PMsell$0.7154$0.00059610.00031260.0626041,200.16
0xcEC...6906
0xbd...9c43
11/03/20261:05:37 PMbuy$0.08028$0.00059840.000035250.062628134.14
0x248...6888
0xa2...e3db
11/03/20261:05:31 PMbuy$0.07458$0.00059810.000032750.062626124.7
0x248...6888
0x69...89ac
11/03/202612:59:33 PMsell$0.0003099$0.00059480.0613590.0626090.5209
0x6eA...6762
0x52...7ffc
11/03/202612:24:35 PMsell$0.001829$0.00059460.0680270.0626093.07
0xd23...0C3f
0x13...3f15
11/03/202612:18:53 PMsell$0.0003448$0.00059230.0615190.0626090.5822
0x910...f750
0x45...d975
11/03/202612:17:31 PMbuy$0.0001021$0.00059570.07450.0626250.1714
0x6CD...27d3
0x89...b9bc
11/03/202612:04:03 PMsell$0.0004787$0.00059060.0621150.0626090.8105
0x832...1870
0x5b...df02
11/03/202612:02:35 PMbuy$0.0002147$0.00059360.07950.0626250.3618
0xD83...fBe2
0x95...281b
11/03/202611:16:13 AMsell$0.0002396$0.00059220.0610550.0626090.4045
0x8d7...1c32
0x89...e994
11/03/202611:05:39 AMsell$0.5774$0.00059360.00025450.062616972.84
0x248...6888
0xf0...5f95
11/03/202610:43:37 AMbuy$0.0001768$0.00059820.07780.0626380.2955
0x66a...5FFA
0x6e...fbba
11/03/202610:31:19 AMbuy$0.0002424$0.00059780.061070.0626380.4054
0x646...065E
0x6c...f02a
11/03/202610:05:27 AMbuy$0.5503$0.00059610.0002430.062632923.2
0x248...6888
0xf4...f833
11/03/202610:05:13 AMbuy$0.7266$0.00059270.00032080.0626171,225.91
0xcEC...6906
0x98...9aeb
11/03/202610:03:47 AMbuy$0.00008153$0.00059090.07360.0626090.1379
0xbB1...96de
0x0e...33eb
11/03/20269:43:41 AMbuy$1.14$0.00058770.0005070.0625961,953.09
0xC3A...7bE1
0xa8...e006
11/03/20269:38:53 AMsell$0.00006299$0.0005810.0727830.0625670.1084
0x1fB...94FA
0xf5...7f85