WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008999
Price
0.064256 WETH
TVL
$734,386.75
MKT CAP
$90M
5m
0%
1h
0.00%
4h
0.66%
24h
0.05%
Share
TXNS
596
Buys
399
Sells
197
Volume
67K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
468.99M
Pooled WETH:
$147.7

B3/WETH price stats on Base

As of May 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008999. B3 price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $67,049.84. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $89,999,753.69. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $734,386.75. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $734,386.75.

The total transactions of B3/WETH is 596 in the last 24 hours, 399 of which are buy transactions, and 197 are sales transactions.

B3/WETH pool has a trading volume of $67,049.84 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004256, captured at 10:08 AM UTC.

The price of converting 1 B3 to USD is $0.0008999 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202610:03:49 AMbuy$189.4$0.00089990.089580.064256210,447
0xFB1...46C4
0x6a...4e37
05/25/20269:49:43 AMbuy$0.0002095$0.00090090.07990.0642560.2325
0x821...7EfE
0x54...ad1e
05/25/20269:32:29 AMsell$0.5393$0.00089690.00025430.06423601.28
0xd4C...DDc8
0x1e...9813
05/25/20269:23:01 AMbuy$96.93$0.00090070.04580.064256107,623.92
0x2bF...9CD7
0x78...0eec
05/25/20269:22:59 AMbuy$96.93$0.00090060.04580.064256107,623.92
0x2bF...9CD7
0x28...2f31
05/25/20269:20:57 AMbuy$129.02$0.00090070.060950.064255143,234.66
0x776...18F6
0x35...4c06
05/25/20269:06:55 AMbuy$0.1824$0.00089990.000086260.064255202.7
0x555...31E8
0x72...716d
05/25/20268:54:55 AMbuy$0.0003764$0.00090.061780.0642550.4182
0x3B4...D8e6
0x7c...9d72
05/25/20268:50:03 AMbuy$142.26$0.00089930.067310.064255158,183.97
0xd4C...DDc8
0x1d...7c46
05/25/20268:48:05 AMbuy$1.98$0.0008990.00093910.0642552,206.88
0x8D4...b123
0x51...d3fe
05/25/20268:31:55 AMbuy$139.32$0.00089860.065970.064255155,045.36
0xd4C...DDc8
0xe8...62ae
05/25/20268:31:03 AMsell$9.38$0.00089290.0044460.06422910,512.81
0xd35...110C
0xd9...23ad
05/25/20268:13:13 AMbuy$0.0002616$0.00089790.061240.0642550.2913
0x4fD...B459
0x56...b6af
05/25/20268:11:15 AMbuy$5.13$0.00089810.0024340.0642555,720.25
0x7f9...c4d6
0x8b...575b
05/25/20267:44:41 AMbuy$421.61$0.0008970.19990.064254470,028
0xFB1...46C4
0x65...8fe9
05/25/20267:43:51 AMbuy$0.0003478$0.00089690.061650.0642540.3878
0x5fa...42F8
0x0f...0634
05/25/20267:39:47 AMbuy$58.49$0.00089680.027740.06425465,215.1
0x68a...26DE
0xb4...4ce9
05/25/20267:36:59 AMbuy$129.67$0.00089660.061510.064253144,623.43
0x998...5369
0x81...df6d
05/25/20267:35:53 AMbuy$131.6$0.00089650.062420.064252146,782.75
0x7cd...Cf29
0x56...0d31
05/25/20267:33:13 AMbuy$58.47$0.00089610.027740.06425165,251.56
0x68a...26DE
0xc5...6f7b