Info about B3-WETH pair
- Pooled B3:
- 638.81M
- Pooled WETH:
- $101.89
B3/WETH price stats on Base
As of July 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004866. B3 price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $46,713.60. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,669,160.28. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $501,159.74. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $501,159.74.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 732 in the last 24 hours, 311 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $46,713.60 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002606, captured at 4:54 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004866 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:50:29 PM | buy | $2.98 | $0.0004866 | 0.001599 | 0.062606 | 6,134.32 | 0xe9...3a2d | |
| 07/25/2026 | 4:49:43 PM | sell | $95.94 | $0.0004837 | 0.05138 | 0.062591 | 198,320.83 | 0x53...8f3a | |
| 07/25/2026 | 4:49:15 PM | buy | $0.0005247 | $0.0004868 | 0.06281 | 0.062606 | 1.07 | 0x9d...068f | |
| 07/25/2026 | 4:47:29 PM | buy | $0.0001139 | $0.0004868 | 0.0761 | 0.062606 | 0.234 | 0xb9...0cda | |
| 07/25/2026 | 4:47:09 PM | buy | $0.0006461 | $0.0004867 | 0.06346 | 0.062606 | 1.32 | 0x1c...dcd0 | |
| 07/25/2026 | 4:46:03 PM | sell | $0.0005699 | $0.0004837 | 0.063052 | 0.062591 | 1.17 | 0xce...e1e9 | |
| 07/25/2026 | 4:39:19 PM | sell | $3.46 | $0.0004835 | 0.001855 | 0.062591 | 7,161.25 | 0xac...76a8 | |
| 07/25/2026 | 4:30:11 PM | buy | $0.0002982 | $0.0004859 | 0.0616 | 0.062606 | 0.6137 | 0x79...a7e0 | |
| 07/25/2026 | 4:29:31 PM | sell | $81.87 | $0.000483 | 0.04391 | 0.062591 | 169,492.85 | 0x64...78cc | |
| 07/25/2026 | 4:24:47 PM | sell | $16.16 | $0.000483 | 0.008671 | 0.062591 | 33,463.58 | 0x19...c707 | |
| 07/25/2026 | 4:20:59 PM | sell | $3.34 | $0.000483 | 0.001793 | 0.062591 | 6,920.05 | 0xcd...7db0 | |
| 07/25/2026 | 4:05:53 PM | sell | $3.34 | $0.0004837 | 0.001792 | 0.062591 | 6,917.34 | 0x6f...d1ff | |
| 07/25/2026 | 4:02:53 PM | sell | $0.0004909 | $0.0004838 | 0.062629 | 0.062591 | 1.01 | 0x78...8f92 | |
| 07/25/2026 | 4:02:15 PM | sell | $651.93 | $0.0004838 | 0.3492 | 0.062591 | 1.35M | 0x6d...80f0 | |
| 07/25/2026 | 3:58:17 PM | sell | $178.98 | $0.0004838 | 0.0959 | 0.062592 | 369,966.48 | 0xfd...1380 | |
| 07/25/2026 | 3:54:05 PM | sell | $11.16 | $0.0004839 | 0.005979 | 0.062592 | 23,063.08 | 0xf5...2809 | |
| 07/25/2026 | 3:54:05 PM | sell | $11.16 | $0.0004839 | 0.005979 | 0.062592 | 23,063.08 | 0xf5...2809 | |
| 07/25/2026 | 3:54:05 PM | sell | $39.06 | $0.0004839 | 0.02092 | 0.062592 | 80,720.78 | 0xf5...2809 | |
| 07/25/2026 | 3:54:05 PM | sell | $21.2 | $0.0004839 | 0.01136 | 0.062592 | 43,819.85 | 0xf5...2809 | |
| 07/25/2026 | 3:54:05 PM | sell | $22.32 | $0.0004839 | 0.01195 | 0.062592 | 46,126.16 | 0xf5...2809 |