WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001443
Price
0.066197 WETH
TVL
$973,724
MKT CAP
$144.3M
5m
0.34%
1h
1.42%
4h
2.29%
24h
-2.73%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
363.64M
Pooled WETH:
$192.82

B3/WETH price stats on Base

As of May 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001443. B3 price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 5171 trades with trading volume of $1,178,875.26. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $144,307,365.41. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $973,724.01. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $973,724.01.

The total transactions of B3/WETH is 5171 in the last 24 hours, 3390 of which are buy transactions, and 1781 are sales transactions.

B3/WETH pool has a trading volume of $1,178,875.26 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000006197, captured at 7:36 PM UTC.

The price of converting 1 B3 to USD is $0.001443 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:36:19 PMbuy$39.91$0.0014430.017140.06619827,659.63
0xD2D...2222
0xf5...40c0
05/09/20267:36:13 PMbuy$23.34$0.0014430.010020.06619716,178.35
0xD2D...2222
0x7e...c5e6
05/09/20267:36:05 PMbuy$35.23$0.0014420.015130.06619524,426.97
0xD81...036E
0x73...cebc
05/09/20267:36:11 PMbuy$37.95$0.0014420.01630.06619726,305.13
0x61a...A3b5
0x6c...bac2
05/09/20267:36:07 PMbuy$37.96$0.0014420.01630.06619626,309.63
0x73F...735B
0x8e...831e
05/09/20267:36:05 PMbuy$46.49$0.0014410.019960.06619232,249.09
0xa20...15e0
0x11...6a55
05/09/20267:36:05 PMbuy$144.76$0.0014420.062170.066193100,388.37
0x0A8...cAdE
0xdc...1a90
05/09/20267:36:05 PMbuy$43.23$0.0014420.018560.06619529,974.74
0xD81...036E
0xcf...6c87
05/09/20267:36:07 PMbuy$27.14$0.0014420.011650.06619618,815.86
0xD2D...2222
0x87...e644
05/09/20267:36:01 PMbuy$26.95$0.0014410.011570.06619118,700.94
0xD2D...2222
0x55...4ff3
05/09/20267:36:01 PMsell$5.51$0.0014320.0023680.0661533,850
0x1bA...1693
0xa0...2e91
05/09/20267:35:57 PMbuy$39.46$0.0014410.016940.06619127,376.49
0xD2D...2222
0xd6...76d0
05/09/20267:35:51 PMbuy$12.03$0.0014410.0051660.066198,346.36
0xD2D...2222
0x41...68d6
05/09/20267:35:49 PMbuy$218.55$0.001440.093860.066188151,675.5
0x68a...26DE
0x25...3801
05/09/20267:35:47 PMbuy$32.39$0.0014390.013910.06618222,505.75
0xf4c...89ED
0xf9...29e5
05/09/20267:35:47 PMbuy$29.79$0.0014390.012790.06618320,695.46
0xf4c...89ED
0xbd...132a
05/09/20267:35:47 PMbuy$39.65$0.0014390.017030.06618227,545.84
0xf4c...89ED
0x17...0f01
05/09/20267:35:49 PMbuy$220.26$0.001440.094590.066185152,944.27
0xd05...DF7D
0x09...662a
05/09/20267:35:43 PMbuy$22.76$0.0014390.0097780.06618115,818.14
0xBcc...6392
0x10...5d78
05/09/20267:35:03 PMbuy$66.36$0.0014380.028510.06618146,125.66
0xcA0...C056
0xfc...5189