WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004173
Price
0.062215 WETH
TVL
$446,509.25
MKT CAP
$41.7M
5m
0%
1h
0.70%
4h
0.21%
24h
0.58%
Share
TXNS
311
Buys
140
Sells
171
Volume
23K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
694.4M
Pooled WETH:
$83.21

B3/WETH price stats on Base

As of August 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004173. B3 price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $22,726.68. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $41,732,405.23. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $446,509.26. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $446,509.26.

The total transactions of B3/WETH is 311 in the last 24 hours, 140 of which are buy transactions, and 171 are sales transactions.

B3/WETH pool has a trading volume of $22,726.68 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002215, captured at 4:22 PM UTC.

The price of converting 1 B3 to USD is $0.0004173 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20264:16:05 PMbuy$0.0005499$0.00041730.062920.0622151.31
0xcF3...09Aa
0xeb...b071
08/15/20264:06:07 PMbuy$0.0001129$0.00041720.0760.0622150.2707
0x7a5...9e9e
0xef...c19f
08/15/20264:02:51 PMsell$0.0003221$0.00041480.061710.0622020.7766
0x0Df...04cd
0x8a...1fb1
08/15/20263:24:39 PMbuy$51.18$0.00041690.027190.062215122,756.48
0x379...0e8F
0xf9...955f
08/15/20263:16:09 PMsell$0.000779$0.00041440.064140.0622021.87
0xc57...104B
0x1f...c6be
08/15/20263:09:17 PMsell$10.82$0.00041440.005750.06220226,110.08
0xced...4E66
0x17...e40e
08/15/20263:01:49 PMbuy$34.85$0.00041690.018520.06221583,598.59
0x164...C31d
0x47...faed
08/15/20263:00:41 PMbuy$0.0001655$0.00041690.07880.0622150.3972
0x5ee...7656
0x74...02ab
08/15/20262:39:35 PMbuy$0.0007954$0.00041660.064230.0622151.9
0xe16...fcc5
0x6a...7e50
08/15/20262:37:41 PMsell$0.0001218$0.00041420.0764780.0622020.2941
0x0d3...87df
0x7a...c10d
08/15/20262:32:09 PMbuy$0.0001165$0.00041660.07620.0622150.2798
0x5E1...b56B
0x67...960e
08/15/20262:21:43 PMbuy$0.0002425$0.00041650.061290.0622150.5822
0x149...30C6
0x42...728e
08/15/20262:18:01 PMsell$14.91$0.00041420.007930.06220236,014.98
0xf39...EdAE
0x8c...f272
08/15/20262:15:43 PMbuy$170.15$0.00041670.090450.062215408,311.89
0xf39...EdAE
0x0e...32e4
08/15/20262:15:25 PMbuy$0.0002088$0.00041670.061110.0622140.5011
0x347...5E3e
0xda...2b2c
08/15/20262:15:21 PMbuy$387.85$0.00041660.20610.062214930,941.47
0x90c...a240
0xb3...3c17
08/15/20262:10:41 PMbuy$99.97$0.00041640.053130.062213240,049.93
0xb90...4c06
0x80...12e5
08/15/20262:10:21 PMbuy$384.18$0.00041620.20410.062212922,921.07
0x90c...a240
0xd0...71e8
08/15/20262:05:37 PMsell$0.0004245$0.00041350.0622560.0621981.02
0xc1A...DD30
0x6f...7161
08/15/20262:03:25 PMbuy$0.0001524$0.00041610.07810.0622110.3662
0xBA8...f479
0xc4...39ee