WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004945
Price
0.06196 WETH
TVL
$572,335.15
MKT CAP
$49.5M
5m
0.03%
1h
-0.11%
4h
-3.35%
24h
4.91%
Share
TXNS
2K
Buys
1K
Sells
777
Volume
346K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
764.94M
Pooled WETH:
$76.92

B3/WETH price stats on Base

As of September 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004945. B3 price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $346,107.46. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,452,713.95. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $572,335.16. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $572,335.16.

The total transactions of B3/WETH is 1867 in the last 24 hours, 1090 of which are buy transactions, and 777 are sales transactions.

B3/WETH pool has a trading volume of $346,107.46 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000196, captured at 4:05 AM UTC.

The price of converting 1 B3 to USD is $0.0004945 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20264:05:01 AMbuy$424.5$0.00049450.16820.06196858,414.85
0x87D...b13f
0x2f...91c5
09/12/20264:02:17 AMbuy$17.81$0.00049430.007060.06195936,024.8
0xFA5...0186
0x52...7c0f
09/12/20263:58:33 AMbuy$23.37$0.00049430.0092660.06195947,283.53
0xf5B...b9a9
0xe4...7b82
09/12/20263:56:57 AMbuy$5.03$0.00049430.0019970.06195910,194.57
0x1Cd...6F16
0x56...52eb
09/12/20263:54:07 AMbuy$17.98$0.00049250.0071570.06195936,522.28
0x3Ee...A224
0xe3...11da
09/12/20263:52:21 AMbuy$0.5025$0.00049240.00019990.0619591,020.41
0xD15...2131
0x71...ff07
09/12/20263:49:45 AMbuy$21.17$0.00049130.0084430.06195943,085.64
0xFA5...0186
0xf4...4e9a
09/12/20263:47:25 AMbuy$22.35$0.00049130.0089150.06195945,496.79
0x3Ee...A224
0x51...4a90
09/12/20263:41:21 AMbuy$18.51$0.00049420.0073380.06195937,452.41
0x3Ee...A224
0x08...8681
09/12/20263:41:15 AMsell$105.53$0.00049130.041830.061947214,802.28
0x6dA...b381
0x49...2a69
09/12/20263:40:15 AMsell$40.13$0.00048850.0160.06194882,156.92
0xb2E...f3a1
0xee...7e4a
09/12/20263:40:15 AMsell$86.93$0.00048860.034670.061948177,914
0x83c...9813
0x54...6b74
09/12/20263:40:15 AMsell$47.38$0.00048840.018890.06194897,008.66
0xb2E...f3a1
0x31...b75c
09/12/20263:40:15 AMsell$72.57$0.00048870.028940.061949148,500.8
0xb2E...f3a1
0x57...6f58
09/12/20263:40:13 AMsell$86.95$0.00048880.034680.061949177,877
0x83c...9813
0xac...d823
09/12/20263:36:53 AMbuy$21.51$0.00049490.0085270.06196243,463.02
0x6b6...46ff
0x27...cd21
09/12/20263:36:55 AMsell$14.6$0.00049180.0057880.06194929,683.45
0xAd3...93Ed
0x69...73a8
09/12/20263:36:25 AMsell$0.0002908$0.00049180.0611530.0619490.5914
0x39C...F632
0x9d...c578
09/12/20263:34:33 AMsell$854.43$0.00049240.33870.0619521.74M
0x1B0...aBD9
0x51...5ba8
09/12/20263:33:33 AMsell$244.79$0.00049020.097630.061955499,375
0xE96...D2cA
0x97...f417