Info about B3-WETH pair
- Pooled B3:
- 603.73M
- Pooled WETH:
- $98.47
B3/WETH price stats on Base
As of July 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004764. B3 price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $81,716.51. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,646,075.72. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $458,767.20. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $458,767.20.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 998 in the last 24 hours, 380 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $81,716.51 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002741, captured at 10:30 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004764 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:26:21 AM | sell | $0.04813 | $0.0004764 | 0.0000277 | 0.062741 | 101.03 | 0xcd...532e | |
| 07/08/2026 | 10:25:37 AM | sell | $11.82 | $0.0004766 | 0.006801 | 0.062742 | 24,805.59 | 0x7f...0a47 | |
| 07/08/2026 | 10:23:45 AM | sell | $0.06129 | $0.0004763 | 0.00003528 | 0.062742 | 128.66 | 0x75...28e4 | |
| 07/08/2026 | 10:12:15 AM | sell | $0.04768 | $0.0004748 | 0.00002753 | 0.062742 | 100.41 | 0x00...9c79 | |
| 07/08/2026 | 10:10:57 AM | sell | $0.05105 | $0.0004751 | 0.00002946 | 0.062742 | 107.44 | 0xad...846b | |
| 07/08/2026 | 10:10:01 AM | sell | $7.52 | $0.0004751 | 0.004342 | 0.062742 | 15,837 | 0x63...bb4d | |
| 07/08/2026 | 10:08:43 AM | buy | $7.57 | $0.000478 | 0.004368 | 0.062758 | 15,837.07 | 0xae...fa93 | |
| 07/08/2026 | 10:01:53 AM | sell | $253.7 | $0.0004757 | 0.1462 | 0.062742 | 533,261 | 0xcd...1637 | |
| 07/08/2026 | 10:01:25 AM | sell | $0.06256 | $0.0004758 | 0.00003606 | 0.062742 | 131.49 | 0x55...3949 | |
| 07/08/2026 | 9:53:15 AM | sell | $80.07 | $0.0004766 | 0.04608 | 0.062743 | 167,996 | 0x2a...d9dc | |
| 07/08/2026 | 9:45:03 AM | buy | $0.0004886 | $0.0004798 | 0.06281 | 0.062759 | 1.01 | 0xd2...6220 | |
| 07/08/2026 | 9:44:23 AM | sell | $0.0002739 | $0.0004767 | 0.061576 | 0.062743 | 0.5746 | 0x37...cadc | |
| 07/08/2026 | 9:38:47 AM | buy | $0.0001978 | $0.000479 | 0.06114 | 0.062759 | 0.413 | 0x0f...b016 | |
| 07/08/2026 | 9:34:21 AM | buy | $0.0003581 | $0.0004797 | 0.06206 | 0.062759 | 0.7464 | 0x9e...7a6d | |
| 07/08/2026 | 9:32:03 AM | sell | $0.06066 | $0.0004765 | 0.00003492 | 0.062743 | 127.31 | 0xb6...42e6 | |
| 07/08/2026 | 9:31:53 AM | sell | $84.02 | $0.0004765 | 0.04837 | 0.062743 | 176,322 | 0x9d...dbc2 | |
| 07/08/2026 | 9:30:43 AM | sell | $69.63 | $0.0004762 | 0.04011 | 0.062743 | 146,227.67 | 0x15...89dd | |
| 07/08/2026 | 9:30:39 AM | sell | $80.05 | $0.0004759 | 0.04615 | 0.062743 | 168,208 | 0x00...c980 | |
| 07/08/2026 | 9:29:25 AM | sell | $0.06065 | $0.0004756 | 0.00003499 | 0.062744 | 127.52 | 0x8a...d915 | |
| 07/08/2026 | 9:23:45 AM | buy | $0.0001696 | $0.0004778 | 0.0798 | 0.06276 | 0.3549 | 0x83...8db9 |