Info about B3-WETH pair
- Pooled B3:
- 642.57M
- Pooled WETH:
- $96.72
B3/WETH price stats on Base
As of July 31, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004768. B3 price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $90,930.99. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,686,727.37. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $487,135.64. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $487,135.64.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 908 in the last 24 hours, 478 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $90,930.99 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002552, captured at 6:40 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004768 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:30:47 PM | buy | $43.13 | $0.0004768 | 0.02308 | 0.062552 | 90,450.91 | 0x1a...317d | |
| 07/31/2026 | 6:25:37 PM | sell | $94.86 | $0.0004743 | 0.05074 | 0.062537 | 200,000 | 0xcf...5081 | |
| 07/31/2026 | 6:24:35 PM | buy | $0.0001029 | $0.0004776 | 0.0755 | 0.062552 | 0.2154 | 0x35...de12 | |
| 07/31/2026 | 6:20:11 PM | sell | $100.27 | $0.0004747 | 0.05358 | 0.062537 | 211,193 | 0xb2...1de0 | |
| 07/31/2026 | 6:10:57 PM | sell | $0.0005342 | $0.0004746 | 0.062855 | 0.062537 | 1.12 | 0x0b...3143 | |
| 07/31/2026 | 6:10:19 PM | sell | $374.34 | $0.000475 | 0.1999 | 0.062538 | 787,978.33 | 0xec...bacf | |
| 07/31/2026 | 6:01:01 PM | buy | $0.000193 | $0.0004786 | 0.06103 | 0.062553 | 0.4033 | 0x93...39e5 | |
| 07/31/2026 | 5:33:21 PM | buy | $38.54 | $0.0004778 | 0.0206 | 0.062553 | 80,678.9 | 0xc4...2edc | |
| 07/31/2026 | 5:33:19 PM | buy | $280.73 | $0.0004777 | 0.15 | 0.062553 | 587,643.2 | 0x24...f40c | |
| 07/31/2026 | 5:29:45 PM | buy | $0.0001719 | $0.0004772 | 0.0792 | 0.062553 | 0.3603 | 0x37...81a1 | |
| 07/31/2026 | 4:38:47 PM | buy | $7.85 | $0.0004752 | 0.00422 | 0.062553 | 16,531.59 | 0x63...67b9 | |
| 07/31/2026 | 4:27:57 PM | sell | $54.75 | $0.0004732 | 0.02936 | 0.062538 | 115,696.67 | 0x68...03e2 | |
| 07/31/2026 | 4:27:57 PM | sell | $54.74 | $0.0004732 | 0.02936 | 0.062537 | 115,697.01 | 0xea...f7dc | |
| 07/31/2026 | 4:27:57 PM | sell | $54.75 | $0.0004732 | 0.02936 | 0.062538 | 115,696.32 | 0x71...a537 | |
| 07/31/2026 | 4:27:57 PM | sell | $37.88 | $0.0004731 | 0.02031 | 0.062537 | 80,064.35 | 0x87...6469 | |
| 07/31/2026 | 4:27:57 PM | sell | $54.75 | $0.0004732 | 0.02936 | 0.062538 | 115,696.67 | 0xf8...2b9a | |
| 07/31/2026 | 4:27:55 PM | sell | $54.77 | $0.0004734 | 0.02937 | 0.062538 | 115,697.01 | 0x97...8d99 | |
| 07/31/2026 | 4:27:55 PM | sell | $46.19 | $0.0004733 | 0.02477 | 0.062538 | 97,586.53 | 0xc7...9dab | |
| 07/31/2026 | 4:27:55 PM | sell | $54.77 | $0.0004733 | 0.02937 | 0.062538 | 115,696.67 | 0x49...395f | |
| 07/31/2026 | 4:23:17 PM | buy | $61.7 | $0.000476 | 0.0331 | 0.062554 | 129,613.07 | 0x54...95a0 |