WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004821
Price
0.062531 WETH
TVL
$489,372.07
MKT CAP
$48.2M
5m
-0.30%
1h
-1.95%
4h
-1.79%
24h
-1.74%
Share
TXNS
579
Buys
289
Sells
290
Volume
81K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
640.61M
Pooled WETH:
$94.77

B3/WETH price stats on Base

As of July 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004821. B3 price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $80,535.45. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,212,563.86. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $489,372.07. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $489,372.07.

The total transactions of B3/WETH is 579 in the last 24 hours, 289 of which are buy transactions, and 290 are sales transactions.

B3/WETH pool has a trading volume of $80,535.45 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002531, captured at 12:36 AM UTC.

The price of converting 1 B3 to USD is $0.0004821 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202612:32:31 AMsell$17.51$0.00048210.0091960.06253136,330.17
0x250...3265
0xa7...7cef
07/30/202612:31:41 AMsell$21.52$0.00048290.011280.06253144,564.8
0x250...3265
0x5a...0d8e
07/30/202612:30:25 AMsell$38.91$0.00048310.020380.06253180,530.94
0x250...3265
0x7b...8a7a
07/30/202612:30:03 AMsell$14.62$0.00048330.0076620.06253130,265.47
0x250...3265
0x15...de6f
07/30/202612:29:39 AMsell$215.16$0.00048350.11260.062532445,008.62
0xd13...791F
0x9c...cfa0
07/30/202612:29:15 AMsell$4.93$0.00048350.0025840.06253310,202.91
0x250...3265
0x2f...5edc
07/30/202612:28:35 AMsell$15.02$0.00048350.0078720.06253331,078.26
0x250...3265
0x0a...db77
07/30/202612:28:13 AMsell$62.59$0.00048340.03280.062533129,479.79
0x250...3265
0x06...30cc
07/30/202612:25:53 AMbuy$0.0002099$0.00048660.06110.0625490.4315
0xA31...cb1F
0xb1...cc47
07/30/202612:24:39 AMbuy$399.99$0.00048640.20940.062547822,240.87
0xD0d...5BeA
0x78...f561
07/30/202612:21:51 AMsell$22.47$0.0004830.011760.06252946,519.76
0xD2D...2222
0xe7...bec3
07/30/202612:21:47 AMsell$22.71$0.00048310.011890.0625347,013.27
0xD2D...2222
0x66...4215
07/30/202612:21:41 AMsell$23.45$0.00048310.012280.0625348,538.04
0xD2D...2222
0x44...1030
07/30/202612:21:37 AMsell$23.68$0.00048310.01240.0625349,017.18
0xD2D...2222
0x96...6b34
07/30/202612:21:33 AMsell$24.17$0.00048310.012660.0625350,043.83
0xD2D...2222
0x95...0007
07/30/202612:21:29 AMsell$24.71$0.00048320.012940.0625351,139.52
0xD2D...2222
0x90...28c1
07/30/202612:21:23 AMsell$26.7$0.00048310.013980.06253155,265.82
0xD2D...2222
0x47...8175
07/30/202612:21:23 AMbuy$0.0002577$0.00048640.061350.0625470.5298
0xaB1...4c7D
0x7a...7004
07/30/202612:21:05 AMsell$27.06$0.00048330.014170.06253156,001
0xD2D...2222
0x42...7e20
07/30/202612:21:01 AMsell$1.15$0.00048330.00060370.0625312,385.05
0xD2D...2222
0x55...0b86