WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004662
Price
0.061872 WETH
TVL
$546,996.48
MKT CAP
$46.6M
5m
-0.12%
1h
0.83%
4h
1.43%
24h
0.68%
Share
TXNS
2K
Buys
2K
Sells
258
Volume
102K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
775.99M
Pooled WETH:
$74.38

B3/WETH price stats on Base

As of September 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004662. B3 price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2046 trades with trading volume of $102,250.74. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,626,889.48. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $546,996.48. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $546,996.48.

The total transactions of B3/WETH is 2046 in the last 24 hours, 1788 of which are buy transactions, and 258 are sales transactions.

B3/WETH pool has a trading volume of $102,250.74 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001872, captured at 12:06 AM UTC.

The price of converting 1 B3 to USD is $0.0004662 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202612:05:39 AMbuy$7.64$0.00046620.0030690.06187216,390.89
0x3Ee...A224
0x29...fb86
09/09/202612:05:13 AMsell$124.36$0.00046330.049960.061861268,401
0x83c...9813
0x67...6351
09/09/202612:05:11 AMsell$89.39$0.00046340.035910.061862192,907.75
0x6dA...b381
0x1e...0b2a
09/09/202612:04:55 AMbuy$7.72$0.00046620.0031050.06187316,577.34
0xB8d...6aa5
0xfa...206b
09/09/202612:04:39 AMsell$585.47$0.00046360.23520.0618631.26M
0x90c...a240
0x4b...0b78
09/09/202612:04:23 AMbuy$23.87$0.00046650.0095960.06187551,179.21
0xFA5...0186
0xba...6d52
09/09/202612:03:11 AMsell$107.38$0.00046370.043160.061863231,549
0x83c...9813
0x9e...268c
09/09/202612:02:17 AMsell$360.07$0.00046370.14470.061864776,511.26
0x90c...a240
0x20...98d0
09/09/202612:02:15 AMsell$54.81$0.00046380.022040.061865118,179.03
0x68a...26DE
0x08...6950
09/09/202612:02:15 AMsell$54.82$0.00046380.022040.061865118,179.03
0x68a...26DE
0x2c...be7f
09/09/202612:02:15 AMsell$124.86$0.00046390.050210.061865269,126
0x83c...9813
0x88...cc66
09/09/202612:02:15 AMsell$30.47$0.00046380.012250.06186565,702.12
0x68a...26DE
0x72...16cd
09/09/202612:02:13 AMsell$124.84$0.0004640.05020.061866269,010
0x83c...9813
0xa7...caf3
09/09/202612:02:13 AMsell$71.99$0.00046410.028950.061866155,105.28
0x6dA...b381
0xf5...3f96
09/09/202612:02:13 AMsell$54.83$0.0004640.022050.061866118,179.03
0x68a...26DE
0xbd...ba0e
09/09/202612:02:13 AMsell$54.83$0.00046390.022050.061866118,179.03
0x68a...26DE
0x16...d991
09/09/202612:01:27 AMbuy$17.05$0.00046690.0068610.06187836,531.43
0x4Ab...1eD3
0x10...6977
09/09/202612:00:57 AMbuy$10.56$0.00046680.004250.06187822,630.48
0xCea...93BC
0xb5...5d32
09/09/202612:00:45 AMbuy$16.67$0.00046690.0067070.06187835,710.17
0xCea...93BC
0x8f...51cf
09/09/202612:00:01 AMbuy$50.55$0.00046660.020340.061877108,344.59
0x68a...26DE
0x3b...c8fc