WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008387
Price
0.064009 WETH
TVL
$662,925.23
MKT CAP
$83.9M
5m
0.16%
1h
1.20%
4h
1.28%
24h
-0.66%
Share
TXNS
1K
Buys
568
Sells
497
Volume
174K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
462.8M
Pooled WETH:
$131.32

B3/WETH price stats on Base

As of May 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008387. B3 price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $173,695.74. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $83,877,903.59. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $662,925.23. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $662,925.23.

The total transactions of B3/WETH is 1065 in the last 24 hours, 568 of which are buy transactions, and 497 are sales transactions.

B3/WETH pool has a trading volume of $173,695.74 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004009, captured at 8:29 AM UTC.

The price of converting 1 B3 to USD is $0.0008387 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20268:29:03 AMbuy$30.9$0.00083870.014770.06400936,847.75
0x7f9...c4d6
0x56...a9fb
05/27/20268:28:33 AMsell$245.26$0.00083410.11710.063985294,027.68
0x7f9...c4d6
0x94...db76
05/27/20268:27:33 AMsell$472.03$0.00083450.22550.063987565,600.07
0xb35...B828
0x02...8f15
05/27/20268:27:31 AMsell$358.31$0.00083460.17120.063988429,312.5
0x990...9536
0xac...421f
05/27/20268:23:35 AMbuy$0.001906$0.00083740.0691370.0640132.27
0x8f3...56eB
0xa4...2ad2
05/27/20268:22:57 AMbuy$0.0001478$0.00083760.0770820.0640130.1764
0xcE5...93da
0xac...85af
05/27/20268:22:55 AMbuy$0.0015$0.00083750.0671910.0640131.79
0xF01...33B6
0xc4...6602
05/27/20268:21:15 AMbuy$0.0007896$0.00083610.063790.0640130.9444
0xF01...33B6
0x0a...ff7a
05/27/20268:21:11 AMbuy$0.001105$0.00083610.0653060.0640131.32
0xcE5...93da
0x5d...e2f9
05/27/20268:20:15 AMbuy$0.001018$0.0008360.0648870.0640131.21
0xF01...33B6
0x82...a6a3
05/27/20268:18:51 AMsell$0.008745$0.00083080.0541990.06398910.52
0x20a...4F28
0xb4...65ab
05/27/20268:14:27 AMsell$80.06$0.00083090.038430.06398996,350
0xC34...EA42
0x50...54a4
05/27/20268:14:17 AMsell$80.09$0.00083120.038440.06398996,350
0xC34...EA42
0xc8...7f72
05/27/20267:49:17 AMsell$5.79$0.00082910.0027880.0639896,989.98
0x42f...58E3
0x20...497b
05/27/20267:46:13 AMsell$88.16$0.00082870.042440.063989106,380
0xC34...EA42
0x70...04d7
05/27/20267:45:53 AMsell$88.26$0.00082890.042480.06399106,470
0xC34...EA42
0x11...1397
05/27/20267:45:43 AMsell$88.27$0.0008290.042480.06399106,483
0xC34...EA42
0x95...74d8
05/27/20267:45:37 AMsell$88.31$0.0008290.04250.06399106,521
0xC34...EA42
0x38...d3cc
05/27/20267:45:33 AMsell$88.31$0.0008290.04250.06399106,521
0xC34...EA42
0x5b...8e29
05/27/20267:45:31 AMsell$88.29$0.00082910.04250.06399106,496
0xC34...EA42
0x96...6ceb