WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.003205
Price
0.067004 WETH
TVL
$1.84M
MKT CAP
$320.6M
5m
-0.67%
1h
-0.55%
4h
-0.57%
24h
6.16%
Share
TXNS
988
Buys
534
Sells
454
Volume
447K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
322.74M
Pooled WETH:
$176.12

B3/WETH price stats on Base

As of September 18, 2025, the current price of B3 token on DEX Aerodrome SlipStream is $0.003205. B3 price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $447,303.23. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $320,595,313.81. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $1,840,818.97. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $1,840,818.97.

The total transactions of B3/WETH is 988 in the last 24 hours, 534 of which are buy transactions, and 454 are sales transactions.

B3/WETH pool has a trading volume of $447,303.23 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000007004, captured at 12:04 PM UTC.

The price of converting 1 B3 to USD is $0.003205 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202512:02:01 PMsell$22.37$0.0032050.0048880.0670046,979.5
0x586...E725
0x31...b5a2
09/18/202512:01:05 PMsell$20.95$0.0032060.0045780.0670046,535.94
0x586...E725
0xd4...47ec
09/18/202512:00:41 PMbuy$134.99$0.0032270.029470.06704641,827.24
0xFB1...46C4
0x2a...669f
09/18/202512:00:41 PMbuy$780.99$0.0032250.17050.067044242,167
0xFB1...46C4
0x22...32ce
09/18/202512:00:37 PMbuy$96.85$0.0032230.021150.06704230,041.05
0x949...a77D
0xb5...98d7
09/18/202512:00:35 PMbuy$96.85$0.0032230.021150.06704130,042.4
0x949...a77D
0x7b...4420
09/18/202512:00:27 PMbuy$96.85$0.0032230.021150.06704130,042.95
0x949...a77D
0x6e...6329
09/18/202511:55:57 AMsell$94.97$0.0031990.020770.06699929,680.98
0x559...4b18
0x2a...b6cf
09/18/202511:43:57 AMbuy$49.94$0.0032210.010910.06704115,501.97
0xbA5...7562
0xf7...9bdb
09/18/202511:41:49 AMbuy$3.83$0.0032230.00083820.0670411,190.46
0xc6F...a5bE
0xfb...5057
09/18/202511:41:47 AMbuy$49.05$0.0032240.010710.06704115,216.78
0x2c5...255e
0x27...7bca
09/18/202511:21:39 AMsell$112.04$0.0032120.024410.06699834,879.98
0xd13...791F
0x1c...3fc8
09/18/202511:21:39 AMsell$421.61$0.0032130.091850.067131,214.95
0xd13...791F
0x87...b4fc
09/18/202511:20:53 AMsell$917.78$0.0032140.19990.067004285,515.91
0xd13...791F
0x3c...0f34
09/18/202511:20:47 AMsell$688.34$0.0032160.14990.067009213,992.93
0xd13...791F
0x92...060c
09/18/202511:20:41 AMsell$688.34$0.0032180.14990.067013213,880
0xd13...791F
0x57...abd7
09/18/202511:20:39 AMsell$688.29$0.0032190.14990.067016213,768
0xd13...791F
0xe1...2422
09/18/202511:20:37 AMsell$917.72$0.0032210.19990.067021284,848
0xd13...791F
0x06...09c4
09/18/202511:19:21 AMsell$400.91$0.0032230.087370.067024124,377.6
0x86F...4Df6
0x0a...6522
09/18/202511:18:03 AMsell$491.42$0.0032240.10710.067027152,415
0x86F...4Df6
0x05...36a6