WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006005
Price
0.063505 WETH
TVL
$517,378.33
MKT CAP
$60.1M
5m
0%
1h
-0.42%
4h
-1.72%
24h
-2.66%
Share
TXNS
2K
Buys
786
Sells
742
Volume
280K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
516.06M
Pooled WETH:
$121.09

B3/WETH price stats on Base

As of June 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006005. B3 price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $280,175.64. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $60,055,448.72. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $517,378.33. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $517,378.33.

The total transactions of B3/WETH is 1528 in the last 24 hours, 786 of which are buy transactions, and 742 are sales transactions.

B3/WETH pool has a trading volume of $280,175.64 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003505, captured at 9:56 AM UTC.

The price of converting 1 B3 to USD is $0.0006005 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20269:47:23 AMbuy$99.99$0.00060050.058360.063505166,510.65
0xED0...DDD7
0xd5...f610
06/15/20269:47:05 AMbuy$6.99$0.00060040.004080.06350411,642.7
0xAbA...cbec
0x33...fd3d
06/15/20269:41:13 AMsell$225.94$0.00059750.13170.063484378,140.02
0xAd3...93Ed
0x38...1c4d
06/15/20269:41:09 AMsell$246.72$0.00059790.14390.063487412,614.97
0xAd3...93Ed
0xa9...8a37
06/15/20269:40:19 AMsell$1,713.81$0.000599310.0634972.86M
0xd13...791F
0x22...dfd3
06/15/20269:40:13 AMsell$155.29$0.00060080.090620.063506258,454.56
0x68a...26DE
0x46...775e
06/15/20269:40:13 AMsell$153.69$0.00060060.089690.063504255,898.68
0x68a...26DE
0xff...1c58
06/15/20269:15:57 AMsell$0.0008898$0.00060320.0651720.0635061.47
0x0cF...d9f2
0x28...aadb
06/15/20269:15:53 AMsell$46.42$0.00060320.026980.06350776,947.23
0x559...4b18
0x3c...ba98
06/15/20269:15:37 AMbuy$189.47$0.00060670.11010.063527312,276.04
0x68a...26DE
0x99...891f
06/15/20269:15:37 AMbuy$189.47$0.00060640.11010.063526312,415.9
0x68a...26DE
0xf0...4e98
06/15/20269:09:35 AMbuy$0.0005314$0.00060630.063090.0635250.8765
0x8bF...0237
0x27...812b
06/15/20269:07:13 AMsell$0.08549$0.00060270.000049690.063504141.83
0x2c9...7A20
0xcd...5b88
06/15/20269:06:31 AMbuy$0.086$0.00060630.000050.063525141.83
0x2c9...7A20
0x2e...1c80
06/15/20269:03:37 AMsell$38.5$0.00060280.022380.06350463,864.4
0x487...7b90
0x64...03cf
06/15/20269:03:15 AMsell$38.5$0.00060290.022380.06350463,864.4
0xD28...8b98
0x19...20bf
06/15/20269:03:09 AMsell$30.41$0.0006030.017670.06350550,438.17
0x3c1...0c31
0x3e...d336
06/15/20269:00:25 AMsell$35.03$0.0006030.020360.06350558,100.26
0x68a...26DE
0x54...1391
06/15/20268:44:59 AMbuy$3.58$0.0006070.002080.0635275,897.63
0x2AF...f6Dc
0xa4...9f60
06/15/20268:44:21 AMbuy$82.99$0.00060670.048230.063526136,779.26
0x68a...26DE
0x37...9cf4