WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004868
Price
0.061954 WETH
TVL
$558,104.01
MKT CAP
$48.7M
5m
0%
1h
0.78%
4h
0.29%
24h
2.28%
Share
TXNS
2K
Buys
711
Sells
804
Volume
334K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
753.94M
Pooled WETH:
$76.68

B3/WETH price stats on Base

As of August 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004868. B3 price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $333,653.90. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,685,667.80. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $558,104.02. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $558,104.02.

The total transactions of B3/WETH is 1515 in the last 24 hours, 711 of which are buy transactions, and 804 are sales transactions.

B3/WETH pool has a trading volume of $333,653.90 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001954, captured at 1:54 PM UTC.

The price of converting 1 B3 to USD is $0.0004868 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20261:47:25 PMbuy$54.52$0.00048680.021880.061954112,001.66
0x68a...26DE
0xa7...7821
08/27/20261:44:55 PMbuy$30.62$0.00048640.01230.06195462,953.91
0x454...5390
0xf6...b265
08/27/20261:42:09 PMbuy$14.46$0.00048590.0058160.06195429,766.47
0xdBD...8bF2
0xc4...1c1c
08/27/20261:41:25 PMbuy$5.58$0.00048680.0022410.06195411,467.94
0x91a...1A48
0xa2...3c45
08/27/20261:40:35 PMbuy$156.39$0.0004870.062740.061953321,108.06
0x83c...9813
0x80...e399
08/27/20261:40:33 PMbuy$156.39$0.00048680.062740.061953321,205.49
0x83c...9813
0xf0...2f88
08/27/20261:39:13 PMbuy$155.97$0.00048560.06270.061952321,185.27
0x83c...9813
0xcf...bb63
08/27/20261:39:15 PMbuy$155.94$0.00048570.062690.061952321,042.2
0x83c...9813
0x30...91f5
08/27/20261:38:43 PMbuy$9.33$0.00048620.0037470.06195119,198.33
0x737...9290
0x90...c3c5
08/27/20261:36:31 PMbuy$5.84$0.00048670.0023420.06195111,999.32
0x91a...1A48
0x6d...0458
08/27/20261:36:03 PMbuy$8.39$0.00048630.0033680.06195117,256.06
0x67C...dC6E
0xb1...b636
08/27/20261:36:01 PMbuy$8.16$0.00048630.0032750.06195116,784.26
0x809...4335
0x57...9215
08/27/20261:35:47 PMbuy$4.99$0.00048620.0020030.06195110,262.45
0x123...82EF
0x4d...ad0d
08/27/20261:34:57 PMbuy$15.33$0.00048620.0061540.06195131,535.08
0x5F0...EFEa
0x40...3307
08/27/20261:34:07 PMsell$319.49$0.00048420.1280.06194659,778.46
0xca7...4589
0x06...f4bd
08/27/20261:32:59 PMbuy$8.68$0.00048660.0034850.06195217,848.02
0x1e4...58a1
0xa4...22e2
08/27/20261:30:43 PMsell$500.52$0.00048580.20.0619411.03M
0xd13...791F
0xce...daf8
08/27/20261:30:39 PMsell$500.18$0.00048630.19990.0619431.03M
0xd13...791F
0x24...6aaa
08/27/20261:30:37 PMsell$500.27$0.0004870.19990.0619471.03M
0xd13...791F
0x99...bd48
08/27/20261:30:37 PMsell$101.07$0.00048660.04040.061945207,691.98
0x12b...b1a4
0xea...1b77