Info about B3-WETH pair
- Pooled B3:
- 549.24M
- Pooled WETH:
- $112.93
B3/WETH price stats on Base
As of June 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005302. B3 price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $117,141.83. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $53,027,360.40. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $477,795.07. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $477,795.07.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 647 in the last 24 hours, 274 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $117,141.83 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000000321, captured at 9:40 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005302 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:37:17 AM | buy | $0.0003997 | $0.0005302 | 0.06242 | 0.06321 | 0.7538 | 0xd8...6dcc | |
| 06/23/2026 | 9:21:19 AM | buy | $12.52 | $0.0005299 | 0.007589 | 0.06321 | 23,642.86 | 0x38...f213 | |
| 06/23/2026 | 9:15:57 AM | sell | $330 | $0.0005266 | 0.2 | 0.063191 | 626,662.57 | 0x2b...a8ad | |
| 06/23/2026 | 9:13:29 AM | buy | $40.44 | $0.0005301 | 0.0245 | 0.063212 | 76,287.05 | 0xf9...fb35 | |
| 06/23/2026 | 9:13:23 AM | buy | $18.83 | $0.0005297 | 0.01141 | 0.063212 | 35,552.97 | 0x86...19c8 | |
| 06/23/2026 | 9:12:07 AM | sell | $601.54 | $0.0005271 | 0.3647 | 0.063196 | 1.14M | 0xe7...72ad | |
| 06/23/2026 | 9:11:45 AM | buy | $74.57 | $0.0005313 | 0.04521 | 0.063221 | 140,360.12 | 0x62...6bb7 | |
| 06/23/2026 | 9:11:43 AM | buy | $1,553.41 | $0.0005295 | 0.9416 | 0.06321 | 2.93M | 0x37...c950 | |
| 06/23/2026 | 9:11:43 AM | sell | $51.75 | $0.0005279 | 0.03137 | 0.0632 | 98,035.12 | 0x85...eaae | |
| 06/23/2026 | 9:11:43 AM | sell | $104.94 | $0.0005281 | 0.06361 | 0.063201 | 198,700.62 | 0x16...56e4 | |
| 06/23/2026 | 9:09:31 AM | buy | $82.38 | $0.0005268 | 0.05 | 0.063197 | 156,380.68 | 0x81...a778 | |
| 06/23/2026 | 9:07:59 AM | buy | $13.67 | $0.0005269 | 0.008293 | 0.063196 | 25,946.5 | 0x2d...6b26 | |
| 06/23/2026 | 9:07:57 AM | buy | $794.44 | $0.0005265 | 0.4819 | 0.063194 | 1.51M | 0x9b...426c | |
| 06/23/2026 | 9:07:09 AM | sell | $41.76 | $0.0005234 | 0.02532 | 0.063173 | 79,795 | 0x7e...75ad | |
| 06/23/2026 | 9:07:09 AM | sell | $41.73 | $0.0005234 | 0.0253 | 0.063173 | 79,733 | 0x68...402b | |
| 06/23/2026 | 9:07:09 AM | sell | $41.76 | $0.0005233 | 0.02532 | 0.063173 | 79,790 | 0x83...9a81 | |
| 06/23/2026 | 9:07:07 AM | sell | $88.8 | $0.0005235 | 0.05384 | 0.063174 | 169,625.93 | 0x1a...fcfe | |
| 06/23/2026 | 9:07:07 AM | sell | $41.74 | $0.0005234 | 0.0253 | 0.063174 | 79,738 | 0xb3...c9ad | |
| 06/23/2026 | 9:06:43 AM | sell | $430.42 | $0.0005236 | 0.261 | 0.063175 | 821,999.4 | 0xb2...4754 | |
| 06/23/2026 | 9:06:33 AM | sell | $40.97 | $0.0005241 | 0.02483 | 0.063176 | 78,179 | 0xd8...284f |