WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004552
Price
0.062354 WETH
TVL
$473,156.78
MKT CAP
$45.5M
5m
0.27%
1h
0.26%
4h
0.67%
24h
1.30%
Share
TXNS
727
Buys
459
Sells
268
Volume
60K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
664.3M
Pooled WETH:
$88.27

B3/WETH price stats on Base

As of August 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004552. B3 price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $59,631.68. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,527,879.37. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $473,156.79. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $473,156.79.

The total transactions of B3/WETH is 727 in the last 24 hours, 459 of which are buy transactions, and 268 are sales transactions.

B3/WETH pool has a trading volume of $59,631.68 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002354, captured at 10:19 PM UTC.

The price of converting 1 B3 to USD is $0.0004552 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202610:16:25 PMsell$102.14$0.00045520.052810.062354224,356.82
0xc46...D71E
0xf7...3e72
08/09/202610:14:29 PMsell$383.45$0.0004550.19850.062355842,653.18
0x68a...26DE
0x24...bcfc
08/09/202610:14:23 PMsell$115.08$0.00045520.059580.062357252,791.59
0x68a...26DE
0x60...1b3d
08/09/202610:14:23 PMsell$8.83$0.00045530.0045740.06235719,402.07
0x68a...26DE
0xa0...a48c
08/09/202610:10:35 PMsell$65.09$0.0004540.03380.062357143,365.39
0x68a...26DE
0xac...f3d1
08/09/202610:02:15 PMbuy$9.99$0.00045660.0051910.06237221,884.34
0xE8e...bf7E
0x82...0984
08/09/202610:01:47 PMbuy$4.99$0.00045660.0025920.06237210,929.69
0xb4b...EB93
0x36...a519
08/09/202610:01:15 PMsell$45.94$0.00045390.023860.062358101,203.66
0x68a...26DE
0x24...f959
08/09/202610:01:15 PMsell$43.71$0.0004540.02270.06235896,291.81
0x68a...26DE
0x52...928e
08/09/202610:00:59 PMsell$12.05$0.00045380.0062610.06235826,550.13
0xf4c...89ED
0x24...eb1f
08/09/202610:00:35 PMsell$57.18$0.00045390.029710.062358125,969.8
0x68a...26DE
0xd4...d981
08/09/202610:00:09 PMsell$44.59$0.00045390.023170.06235998,227.28
0x68a...26DE
0xb6...d774
08/09/202610:00:07 PMsell$356.97$0.00045410.18550.06236785,957.83
0x68a...26DE
0xe4...4035
08/09/202610:00:09 PMsell$51.76$0.00045390.02690.062359114,038.82
0x68a...26DE
0xc1...787c
08/09/20269:59:41 PMbuy$73.06$0.00045690.037980.062375159,900.56
0xD2D...2222
0x2e...135a
08/09/20269:59:27 PMbuy$74.84$0.00045690.03890.062375163,767.89
0xD2D...2222
0xd5...c6e6
08/09/20269:59:17 PMsell$280.86$0.00045430.14590.062361618,211.86
0x9f5...c31a
0xfd...7eea
08/09/20269:59:17 PMsell$0.08612$0.00045410.000044760.06236189.62
0x9f5...c31a
0xfd...7eea
08/09/20269:58:53 PMbuy$66.23$0.0004570.034430.062376144,898.86
0xD2D...2222
0xe7...5576
08/09/20269:58:49 PMbuy$45.8$0.0004570.023810.062376100,232.51
0xBC1...D018
0xd9...3f60