WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004796
Price
0.061986 WETH
TVL
$539,631.36
MKT CAP
$48M
5m
0.07%
1h
-2.32%
4h
0.15%
24h
7.82%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
743.38M
Pooled WETH:
$75.81

B3/WETH price stats on Base

As of August 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004796. B3 price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 8210 trades with trading volume of $2,787,245.92. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,967,036.30. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $539,631.37. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $539,631.37.

The total transactions of B3/WETH is 8210 in the last 24 hours, 4592 of which are buy transactions, and 3618 are sales transactions.

B3/WETH pool has a trading volume of $2,787,245.92 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001986, captured at 9:31 AM UTC.

The price of converting 1 B3 to USD is $0.0004796 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20269:30:57 AMbuy$5.5$0.00047960.0022790.06198611,472.21
0x6b6...46ff
0x24...a5c1
08/22/20269:29:53 AMbuy$189.98$0.00048240.078210.061985393,819.48
0xFA5...0186
0x78...3e53
08/22/20269:29:41 AMbuy$9.78$0.00048220.0040290.06198520,293.57
0x4Ab...1eD3
0x69...a5ff
08/22/20269:29:09 AMbuy$14.96$0.00048160.006170.06198531,077.92
0xc4c...4395
0xa0...c117
08/22/20269:28:31 AMbuy$9.22$0.00047930.003820.06198519,245.97
0x4Ab...1eD3
0x81...96f2
08/22/20269:27:11 AMbuy$8.9$0.00048220.0036630.06198518,455.99
0x6b6...46ff
0x8e...16ea
08/22/20269:24:55 AMbuy$4.94$0.00047930.0020460.06198510,306.55
0xbD6...f647
0xeb...a3a3
08/22/20269:24:43 AMbuy$190.91$0.0004820.078590.061984396,060.9
0xCea...93BC
0x88...39d3
08/22/20269:23:05 AMbuy$81.62$0.00048170.03360.061983169,431.86
0x12b...b1a4
0xde...cf56
08/22/20269:23:03 AMbuy$290.94$0.00048140.11970.061981604,353.24
0x57B...41b5
0x77...d02a
08/22/20269:22:37 AMbuy$385.6$0.00047790.15970.061979806,843.02
0x57B...41b5
0x01...f482
08/22/20269:22:23 AMbuy$9.58$0.00048040.0039460.06197719,955.04
0x3Ee...A224
0x2a...5888
08/22/20269:21:13 AMbuy$9.88$0.00048040.0040690.06197720,575.9
0xFA5...0186
0x41...1829
08/22/20269:20:05 AMbuy$7.08$0.00047750.0029340.06197714,836.8
0xFA5...0186
0x69...a23d
08/22/20269:19:43 AMbuy$166.33$0.00047930.068590.061977346,980.99
0x3d8...D380
0x92...ae14
08/22/20269:18:53 AMbuy$9.52$0.000480.003920.06197619,836.95
0xbD6...f647
0xe1...ce33
08/22/20269:17:41 AMbuy$49.35$0.00047970.020330.061976102,884.12
0xE8e...bf7E
0xcc...fb41
08/22/20269:17:39 AMbuy$7.31$0.00047960.0030140.06197515,257.67
0x3d8...D380
0x3a...89f9
08/22/20269:16:23 AMbuy$9.11$0.00047680.0037780.06197519,122.35
0x4Ab...1eD3
0xe7...4050
08/22/20269:15:19 AMbuy$7.77$0.00047960.0032040.06197516,217.49
0x6b6...46ff
0x66...7ffa