WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000545
Price
0.062555 WETH
TVL
$14,779.67
MKT CAP
$54.5M
5m
0%
1h
0.70%
4h
0.14%
24h
-1.87%
Share
TXNS
312
Buys
187
Sells
125
Volume
90
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.56M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000545. B3 price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $89.87. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $54,507,453.77. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $14,779.68. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $14,779.68.

The total transactions of B3/WETH is 312 in the last 24 hours, 187 of which are buy transactions, and 125 are sales transactions.

B3/WETH pool has a trading volume of $89.87 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002555, captured at 11:12 PM UTC.

The price of converting 1 B3 to USD is $0.000545 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202611:00:03 PMbuy$0.0005845$0.0005450.062740.0625551.07
0x042...6A3C
0x9b...c4b8
11/09/202610:57:12 PMbuy$0.0002047$0.0005450.07960.0625550.3757
0xd39...00b4
0xbc...49a7
11/09/202610:52:59 PMbuy$0.0008192$0.00054510.063840.0625551.5
0xCb6...3D0A
0x68...cd7a
11/09/202610:47:17 PMbuy$0.000194$0.00054480.07910.0625550.3561
0x245...8154
0x17...5477
11/09/202610:45:41 PMbuy$0.0001855$0.0005450.07870.0625550.3404
0x340...beC1
0x54...ec57
11/09/202610:44:39 PMbuy$0.0000725$0.00054490.07340.0625550.133
0x6A6...271c
0x65...9938
11/09/202610:43:50 PMbuy$0.0007185$0.00054480.063370.0625551.31
0x679...833C
0x80...0a96
11/09/202610:39:41 PMbuy$0.0002304$0.00054510.061080.0625550.4226
0x315...4c8C
0xdd...c750
11/09/202610:38:05 PMsell$0.256$0.00054250.000120.062543472
0xa54...86E7
0x69...fba3
11/09/202610:33:36 PMsell$0.0006196$0.00054230.0629090.0625461.14
0x126...1814
0xd8...0b06
11/09/202610:33:15 PMbuy$0.0005324$0.00054560.06250.0625610.9758
0xC48...f2EE
0xdb...abe8
11/09/202610:21:15 PMbuy$0.000425$0.00054440.0620.0625610.7806
0xBc4...7871
0x1a...6339
11/09/202610:17:41 PMsell$0.0005625$0.00054120.0626460.0625461.03
0x9F9...a271
0x01...e890
11/09/20269:50:45 PMbuy$0.0001743$0.00054480.07820.0625610.32
0xeed...038E
0x11...d8eb
11/09/20269:32:55 PMsell$0.0003941$0.0005430.0618480.0625460.7259
0xb8b...0893
0x2c...6a35
11/09/20269:18:44 PMbuy$0.0004234$0.00054510.061990.0625610.7767
0x679...833C
0xa1...1964
11/09/20269:16:02 PMbuy$0.000119$0.00054450.07560.0625610.2185
0x335...4Daa
0x6a...0849
11/09/20269:04:16 PMbuy$0.0001703$0.00054550.0780.0625610.3122
0x569...342b
0x1d...bd2a
11/09/20268:58:14 PMsell$0.0001163$0.00054220.0754630.0625460.2145
0xb01...9aE9
0x54...4616
11/09/20268:55:33 PMbuy$0.0009621$0.00054530.064520.0625611.76
0x268...9Fb6
0x83...783a