Info about B3-WETH pair
- Pooled B3:
- 573.17M
- Pooled WETH:
- $107.16
B3/WETH price stats on Base
As of July 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005382. B3 price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 2370 trades with trading volume of $356,003.39. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $53,828,980.68. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $501,347.00. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $501,347.00.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2370 in the last 24 hours, 1187 of which are buy transactions, and 1183 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $356,003.39 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002991, captured at 10:18 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005382 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:18:35 AM | buy | $50.38 | $0.0005382 | 0.028 | 0.062992 | 93,602.49 | 0xb0...f8e4 | |
| 07/12/2026 | 10:18:09 AM | buy | $51.54 | $0.0005382 | 0.02864 | 0.062991 | 95,758.46 | 0x95...479d | |
| 07/12/2026 | 10:08:43 AM | sell | $0.0008441 | $0.000535 | 0.06469 | 0.062973 | 1.57 | 0xb1...b8b4 | |
| 07/12/2026 | 10:04:17 AM | buy | $0.0005617 | $0.0005386 | 0.06312 | 0.062991 | 1.04 | 0xb6...1f67 | |
| 07/12/2026 | 10:03:29 AM | buy | $16.48 | $0.0005385 | 0.009157 | 0.06299 | 30,617.24 | 0x17...0a2c | |
| 07/12/2026 | 10:03:35 AM | buy | $99.61 | $0.0005386 | 0.05532 | 0.062991 | 184,950.36 | 0xc3...37fe | |
| 07/12/2026 | 10:03:23 AM | buy | $270.76 | $0.0005382 | 0.1503 | 0.062989 | 503,056.82 | 0xed...b515 | |
| 07/12/2026 | 10:03:23 AM | buy | $360.17 | $0.0005372 | 0.2 | 0.062983 | 670,355 | 0xfd...c8d1 | |
| 07/12/2026 | 10:03:23 AM | buy | $180.06 | $0.0005377 | 0.1 | 0.062986 | 334,865.75 | 0x1f...a760 | |
| 07/12/2026 | 10:02:59 AM | buy | $80.09 | $0.0005371 | 0.04446 | 0.062982 | 149,094.72 | 0x9e...7cc6 | |
| 07/12/2026 | 9:53:59 AM | buy | $151.67 | $0.0005351 | 0.0845 | 0.062981 | 283,446 | 0xcb...b3da | |
| 07/12/2026 | 9:51:05 AM | buy | $30.12 | $0.000537 | 0.01671 | 0.06298 | 56,086.56 | 0xc6...f546 | |
| 07/12/2026 | 9:51:01 AM | buy | $0.0001243 | $0.000537 | 0.0769 | 0.06298 | 0.2315 | 0xd3...d02d | |
| 07/12/2026 | 9:34:43 AM | buy | $0.0001367 | $0.0005362 | 0.0776 | 0.06298 | 0.255 | 0xa3...8c84 | |
| 07/12/2026 | 9:15:57 AM | sell | $63.06 | $0.000533 | 0.03505 | 0.062962 | 118,317.32 | 0x39...580f | |
| 07/12/2026 | 9:15:59 AM | sell | $11.61 | $0.0005329 | 0.006458 | 0.062962 | 21,801.9 | 0x80...ae8d | |
| 07/12/2026 | 9:15:55 AM | sell | $39.12 | $0.0005331 | 0.02174 | 0.062963 | 73,387.32 | 0xbb...6e2f | |
| 07/12/2026 | 9:15:29 AM | sell | $0.05444 | $0.0005328 | 0.0000303 | 0.062965 | 102.17 | 0x85...0064 | |
| 07/12/2026 | 9:15:31 AM | sell | $105.71 | $0.0005325 | 0.05883 | 0.062964 | 198,496.67 | 0x87...35ad | |
| 07/12/2026 | 9:15:31 AM | sell | $105.75 | $0.0005327 | 0.05885 | 0.062965 | 198,494.88 | 0x6c...1423 |