Info about B3-WETH pair
- Pooled B3:
- 0
- Pooled WETH:
- $0
B3/WETH price stats on Base
As of August 23, 2025, the current price of B3 token on DEX Aerodrome SlipStream is $0.003041. B3 price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $285,724.18. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $304,189,205.01. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $0.00. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $0.00.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 840 in the last 24 hours, 578 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $285,724.18 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000006457, captured at 12:20 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.003041 today.
B3-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/23/2025 | 12:11:33 PM | buy | $32.96 | $0.003041 | 0.006999 | 0.066457 | 10,838.28 | 0xb8...9848 | |
08/23/2025 | 12:08:09 PM | sell | $56.23 | $0.003019 | 0.01195 | 0.066419 | 18,627.84 | 0x2e...0f3d | |
08/23/2025 | 12:08:05 PM | sell | $229.52 | $0.003019 | 0.0488 | 0.066419 | 76,013.99 | 0x35...6bb0 | |
08/23/2025 | 12:07:01 PM | sell | $500.59 | $0.003022 | 0.1063 | 0.066422 | 165,617 | 0x78...e6b5 | |
08/23/2025 | 11:23:23 AM | buy | $69.47 | $0.00305 | 0.01471 | 0.066461 | 22,774.39 | 0x81...3200 | |
08/23/2025 | 10:53:29 AM | sell | $409 | $0.003029 | 0.08674 | 0.066425 | 134,999.99 | 0x81...0da5 | |
08/23/2025 | 10:53:29 AM | sell | $326.12 | $0.00303 | 0.06916 | 0.066427 | 107,609.99 | 0xd8...de47 | |
08/23/2025 | 10:53:29 AM | sell | $207.92 | $0.003028 | 0.04409 | 0.066423 | 68,646.99 | 0xa3...d40e | |
08/23/2025 | 10:52:01 AM | sell | $68.86 | $0.003034 | 0.01459 | 0.066428 | 22,696.7 | 0x9e...76dd | |
08/23/2025 | 10:43:31 AM | sell | $150.99 | $0.003031 | 0.03202 | 0.066428 | 49,813.99 | 0x7d...8043 | |
08/23/2025 | 10:43:21 AM | sell | $203.55 | $0.003031 | 0.04317 | 0.066429 | 67,141.73 | 0xb0...bfa7 | |
08/23/2025 | 10:43:19 AM | sell | $392.65 | $0.003032 | 0.08327 | 0.066431 | 129,480.16 | 0x6a...088d | |
08/23/2025 | 10:43:15 AM | sell | $105.6 | $0.003033 | 0.02239 | 0.066432 | 34,816.24 | 0x20...bf7e | |
08/23/2025 | 10:33:21 AM | sell | $204.14 | $0.00304 | 0.04321 | 0.066436 | 67,141.73 | 0xbd...ce5a | |
08/23/2025 | 10:33:21 AM | sell | $500.76 | $0.003039 | 0.106 | 0.066434 | 164,744 | 0xfc...dbed | |
08/23/2025 | 10:33:13 AM | sell | $63.73 | $0.00304 | 0.01349 | 0.066437 | 20,960.02 | 0xf1...5c5d | |
08/23/2025 | 10:25:19 AM | sell | $204.17 | $0.00304 | 0.04322 | 0.066437 | 67,141.73 | 0x8e...00dd | |
08/23/2025 | 10:24:55 AM | sell | $69.01 | $0.00304 | 0.01461 | 0.066438 | 22,696.7 | 0x27...dfb3 | |
08/23/2025 | 10:11:35 AM | sell | $56.98 | $0.003044 | 0.01205 | 0.066438 | 18,717.14 | 0xba...bc63 | |
08/23/2025 | 10:10:07 AM | sell | $26.2 | $0.003047 | 0.005537 | 0.066439 | 8,600 | 0x23...a1f0 |