WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006164
Price
0.063202 WETH
TVL
$568,166.07
MKT CAP
$61.6M
5m
-0.16%
1h
0.65%
4h
1.16%
24h
-6.13%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
553.81M
Pooled WETH:
$117.83

B3/WETH price stats on Base

As of July 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006164. B3 price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 5883 trades with trading volume of $1,731,471.03. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $61,643,010.97. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $568,166.07. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $568,166.07.

The total transactions of B3/WETH is 5883 in the last 24 hours, 2801 of which are buy transactions, and 3082 are sales transactions.

B3/WETH pool has a trading volume of $1,731,471.03 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003202, captured at 9:09 PM UTC.

The price of converting 1 B3 to USD is $0.0006164 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20269:04:47 PMsell$384.91$0.00061640.20.063202624,429.58
0xd13...791F
0xc6...4efa
07/15/20269:04:13 PMbuy$62.11$0.00062060.032270.063224100,072.23
0x576...c3f7
0x4b...2e9c
07/15/20269:02:23 PMsell$0.0001701$0.00061650.0788410.0632040.2759
0xa7f...8DeD
0x24...689f
07/15/20269:01:23 PMbuy$384.69$0.00061830.19990.063214622,163
0xFB1...46C4
0x2e...a567
07/15/20269:01:23 PMbuy$358.09$0.00061970.18610.063222577,797
0x668...6875
0x0b...891d
07/15/20269:01:23 PMbuy$192.35$0.0006190.10.063218310,711.42
0xbbe...e29f
0xed...6d6c
07/15/20269:00:01 PMbuy$132.23$0.00061740.068770.063211214,166
0xFB1...46C4
0x7a...6fc1
07/15/20268:57:19 PMbuy$0.0003577$0.00061750.061860.063210.5793
0xeed...038E
0x56...32a4
07/15/20268:46:49 PMsell$55.13$0.00061410.028640.06319189,767.99
0x68a...26DE
0x45...f50b
07/15/20268:44:17 PMsell$0.0001354$0.00061420.0770390.0631910.2205
0x0eC...f7E7
0xf2...03cd
07/15/20268:41:17 PMsell$0.0004331$0.00061490.0622480.0631910.7044
0x1fA...081B
0x54...58e6
07/15/20268:34:03 PMbuy$126.77$0.00061850.065790.06321204,947.24
0xe93...D950
0x49...d587
07/15/20268:29:41 PMsell$104.25$0.00061430.054150.06319169,704.49
0x68a...26DE
0xb4...ed2f
07/15/20268:28:53 PMsell$0.0004052$0.00061430.0621050.0631910.6596
0xC9C...3d34
0xbf...ad51
07/15/20268:28:13 PMsell$30.09$0.00061420.015630.06319149,000
0x3B1...6FB2
0xbc...d601
07/15/20268:26:07 PMsell$335.23$0.00061470.17410.063194545,298.07
0x8f5...c2F4
0x88...a1ef
07/15/20268:25:59 PMbuy$384.94$0.00061840.19990.063213622,431
0xFB1...46C4
0x58...89a4
07/15/20268:21:47 PMsell$56.48$0.00061430.029340.06319191,935.03
0x445...2911
0x3a...2222
07/15/20268:21:05 PMbuy$0.000152$0.00061810.07790.0632110.2459
0xb37...d9fD
0xe2...efd8
07/15/20268:20:37 PMsell$384.83$0.00061470.19990.063194626,002.58
0xd13...791F
0x0b...ff48