WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004832
Price
0.062691 WETH
TVL
$467,978.49
MKT CAP
$48.3M
5m
0%
1h
-0.81%
4h
-0.28%
24h
1.20%
Share
TXNS
384
Buys
187
Sells
197
Volume
30K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
608.15M
Pooled WETH:
$96.95

B3/WETH price stats on Base

As of July 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004832. B3 price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $30,364.67. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,327,567.27. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $467,978.50. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $467,978.50.

The total transactions of B3/WETH is 384 in the last 24 hours, 187 of which are buy transactions, and 197 are sales transactions.

B3/WETH pool has a trading volume of $30,364.67 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002691, captured at 11:41 PM UTC.

The price of converting 1 B3 to USD is $0.0004832 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202611:40:31 PMsell$47.06$0.00048320.026210.06269197,385.4
0xdDD...c999
0xb0...1f9a
07/10/202611:33:01 PMbuy$55.44$0.0004860.030890.062708114,080.39
0x68a...26DE
0x23...3144
07/10/202611:32:51 PMbuy$54.89$0.00048590.030580.062707112,959.92
0x68a...26DE
0x84...02a4
07/10/202611:32:51 PMbuy$61.86$0.00048590.034460.062707127,308.21
0x68a...26DE
0xe9...5c57
07/10/202611:32:51 PMbuy$61.86$0.00048580.034460.062706127,329.84
0x68a...26DE
0x22...2f58
07/10/202611:32:51 PMbuy$61.86$0.00048590.034460.062707127,296.83
0x68a...26DE
0x46...0e65
07/10/202611:32:51 PMbuy$61.86$0.00048580.034460.062707127,318.83
0x68a...26DE
0x80...ad35
07/10/202611:30:53 PMsell$0.0002657$0.0004830.061480.062690.5501
0xa9d...4E74
0x27...64bb
07/10/202611:29:51 PMbuy$79.94$0.00048590.044530.062706164,525.91
0xC34...EA42
0x3c...d8b9
07/10/202611:29:45 PMbuy$79.97$0.0004860.044530.062706164,544.28
0xC34...EA42
0x8d...25f7
07/10/202611:25:43 PMbuy$0.0004077$0.0004860.062270.0627060.8388
0xCC5...CE5b
0x09...c6eb
07/10/202611:22:47 PMbuy$0.0002045$0.00048550.061140.0627060.4212
0x1DB...2354
0x4e...5889
07/10/202611:21:41 PMbuy$0.0001668$0.00048540.07930.0627060.3436
0xcC8...0bFE
0x61...0182
07/10/202611:11:23 PMbuy$0.0004552$0.0004850.062540.0627060.9386
0x961...cFeA
0x1f...c8a3
07/10/202611:07:07 PMbuy$452.81$0.00048480.25260.062705933,871.85
0x90c...a240
0xbd...2972
07/10/202611:03:53 PMsell$0.00008568$0.00048160.0747810.0626880.1778
0x46E...803f
0x47...e3b6
07/10/202611:01:19 PMsell$83.66$0.00048220.046630.062688173,487.18
0x2ea...7a81
0xd5...1646
07/10/202610:54:09 PMbuy$79.97$0.0004850.044590.062704164,873.69
0xC34...EA42
0x39...c49b
07/10/202610:52:13 PMsell$24.1$0.0004820.013440.06268850,000
0x57B...41b5
0xea...fd79
07/10/202610:51:41 PMsell$144.63$0.00048210.080660.062688300,000
0x57B...41b5
0x25...fe79