WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005038
Price
0.062843 WETH
TVL
$481,748.59
MKT CAP
$50.4M
5m
0%
1h
0.16%
4h
-0.60%
24h
-3.77%
Share
TXNS
454
Buys
232
Sells
222
Volume
36K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
597.87M
Pooled WETH:
$101.88

B3/WETH price stats on Base

As of July 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005038. B3 price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $35,837.97. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $50,380,689.16. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $481,748.59. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $481,748.59.

The total transactions of B3/WETH is 454 in the last 24 hours, 232 of which are buy transactions, and 222 are sales transactions.

B3/WETH pool has a trading volume of $35,837.97 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002843, captured at 4:41 PM UTC.

The price of converting 1 B3 to USD is $0.0005038 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20264:38:13 PMbuy$0.0008108$0.00050380.0645760.0628431.6
0x8D4...b123
0x06...ade9
07/05/20264:23:11 PMbuy$0.0001913$0.00050380.061080.0628430.3798
0x1fA...081B
0x0a...8f1e
07/05/20264:20:17 PMbuy$0.3783$0.00050380.00021340.062843750.88
0x873...2D9E
0xe4...922f
07/05/20264:04:57 PMbuy$3.95$0.00050480.0022240.0628437,824.44
0xD2D...2222
0x17...7100
07/05/20264:04:49 PMbuy$4.47$0.00050490.002520.0628438,864.53
0xD2D...2222
0x50...d093
07/05/20264:04:17 PMbuy$84.28$0.00050470.047470.062842166,974.3
0xf29...f564
0x1e...1a3b
07/05/20264:03:31 PMbuy$6.47$0.00050460.0036490.06284212,836.46
0x741...60d8
0x6c...223f
07/05/20263:46:35 PMbuy$3.52$0.00050290.001990.0628427,001.92
0xE87...Da90
0x46...3663
07/05/20263:25:11 PMsell$10.01$0.00050060.0056510.06282520,000
0x57B...41b5
0x46...e620
07/05/20263:24:33 PMsell$9.51$0.00050090.0053680.06282519,000
0x57B...41b5
0x89...b383
07/05/20263:23:51 PMbuy$88.6$0.00050380.050.062842175,873.44
0x57B...41b5
0x5e...c7ec
07/05/20263:23:13 PMsell$250.49$0.00050090.14120.062825500,000
0x57B...41b5
0x7d...bbd3
07/05/20263:22:53 PMsell$53.5$0.00050140.030160.062827106,699.86
0xf29...f564
0xcd...8199
07/05/20263:22:47 PMsell$166.24$0.00050160.093710.062828331,376.62
0xAd3...93Ed
0xcf...2306
07/05/20263:22:45 PMsell$1,044.23$0.00050230.58880.0628322.08M
0x57B...41b5
0xd2...c520
07/05/20263:21:35 PMsell$0.0004073$0.00050280.0622980.0628360.8102
0xB3E...8EBf
0xff...8fea
07/05/20263:19:13 PMbuy$9.42$0.0005060.0053130.06285318,622.16
0xf29...f564
0xf9...47e5
07/05/20263:19:01 PMsell$79.78$0.0005030.044980.062836158,584.88
0xf29...f564
0xf4...354e
07/05/20263:18:55 PMsell$5.22$0.00050340.0029440.06283710,377.1
0x168...Ccd8
0xca...b8c9
07/05/20263:11:27 PMsell$59.89$0.00050340.033740.062837118,948.9
0xf29...f564
0x8f...00ff