WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004873
Price
0.062631 WETH
TVL
$495,002.01
MKT CAP
$48.7M
5m
0%
1h
0.23%
4h
-0.87%
24h
-2.34%
Share
TXNS
682
Buys
317
Sells
365
Volume
34K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
633.83M
Pooled WETH:
$100.45

B3/WETH price stats on Base

As of July 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004873. B3 price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $33,751.27. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,737,527.52. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $495,002.01. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $495,002.01.

The total transactions of B3/WETH is 682 in the last 24 hours, 317 of which are buy transactions, and 365 are sales transactions.

B3/WETH pool has a trading volume of $33,751.27 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002631, captured at 9:28 AM UTC.

The price of converting 1 B3 to USD is $0.0004873 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20269:19:35 AMbuy$0.000326$0.00048730.061760.0626310.6689
0x97B...A08D
0x69...2abc
07/25/20269:10:05 AMbuy$39.1$0.0004870.021120.06263180,288.68
0x1d1...370f
0x6c...b299
07/25/20269:10:03 AMbuy$0.34$0.0004870.00018370.062631698.24
0xc8F...C111
0x61...2ecd
07/25/20269:09:57 AMbuy$0.358$0.0004870.00019340.062631735.13
0xdDD...c999
0x4f...36ff
07/25/20269:09:55 AMbuy$0.369$0.00048710.00019930.062631757.5
0xdDD...c999
0x0e...27e8
07/25/20269:09:45 AMbuy$0.4727$0.0004870.00025530.062631970.54
0xdDD...c999
0xa2...ad66
07/25/20269:09:37 AMbuy$0.7801$0.00048690.00042140.0626311,601.9
0xD2D...2222
0xb0...a14a
07/25/20269:09:35 AMbuy$0.8268$0.00048690.00044670.0626311,697.78
0xD2D...2222
0xc8...adac
07/25/20269:09:29 AMbuy$151.04$0.00048690.08160.06263310,197.82
0x68a...26DE
0x3d...d3f6
07/25/20269:09:29 AMbuy$114.31$0.00048690.061750.06263234,745.93
0x68a...26DE
0xe9...ac7d
07/25/20269:09:29 AMbuy$151.04$0.00048680.08160.06263310,232.95
0x68a...26DE
0x2f...d223
07/25/20269:09:29 AMbuy$370.2$0.00048660.20.062629760,668
0xFB1...46C4
0xfa...1ee7
07/25/20269:09:31 AMbuy$28.54$0.0004870.015420.06263158,619.11
0x12b...b1a4
0xd4...efbf
07/25/20269:09:29 AMbuy$151.04$0.00048680.08160.06263310,267.15
0x68a...26DE
0x60...f389
07/25/20269:09:29 AMbuy$151.04$0.00048670.08160.062629310,301.35
0x68a...26DE
0x00...2a4c
07/25/20269:09:27 AMbuy$0.7647$0.00048660.00041310.0626281,571.6
0xD2D...2222
0xde...770d
07/25/20269:09:25 AMbuy$0.824$0.00048660.00044520.0626281,693.44
0xD2D...2222
0xef...d0a1
07/25/20269:08:55 AMbuy$0.4993$0.00048660.00026970.0626281,026.03
0xdDD...c999
0x0d...13be
07/25/20269:08:37 AMbuy$0.4924$0.00048660.0002660.0626281,011.95
0xc8F...C111
0x1d...beba
07/25/20269:08:33 AMbuy$0.5348$0.00048660.00028890.0626281,099.08
0xc8F...C111
0x2f...9d9e