WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005277
Price
0.062736 WETH
TVL
$14,175.45
MKT CAP
$52.8M
5m
0%
1h
0.49%
4h
0.58%
24h
-2.64%
Share
TXNS
276
Buys
187
Sells
89
Volume
290
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.56M
Pooled WETH:
$1.17

B3/WETH price stats on Base

As of November 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005277. B3 price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $290.05. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $52,770,208.07. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $14,175.46. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $14,175.46.

The total transactions of B3/WETH is 276 in the last 24 hours, 187 of which are buy transactions, and 89 are sales transactions.

B3/WETH pool has a trading volume of $290.05 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002736, captured at 1:57 AM UTC.

The price of converting 1 B3 to USD is $0.0005277 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20261:53:30 AMbuy$0.0001021$0.00052770.07530.0627360.1936
0x330...049F
0x2d...9256
11/14/20261:40:06 AMsell$0.000733$0.00052430.0638030.062721.39
0x3F8...b55E
0xb2...f611
11/14/20261:37:17 AMsell$0.000139$0.00052470.0772080.062720.2649
0x906...9892
0xa6...8eed
11/14/20261:31:12 AMbuy$0.0001273$0.00052810.07660.0627360.2411
0x19E...4A5a
0xbc...ea30
11/14/20261:30:15 AMbuy$0.0001562$0.00052780.07810.0627360.2959
0xb4a...dDa4
0xdd...67fe
11/14/20261:29:24 AMbuy$0.0005327$0.00052820.062760.0627361
0x6Ad...2690
0xdf...2071
11/14/20261:22:08 AMbuy$0.00006557$0.00052780.07340.0627360.1242
0xcD1...90af
0xb4...5a6a
11/14/20261:15:48 AMbuy$0.0001387$0.00052750.07720.0627360.263
0x049...19a5
0x1e...72e9
11/14/20261:06:05 AMbuy$0.0005789$0.00052810.0630.0627361.09
0xb0A...eA16
0x07...8752
11/14/202612:54:53 AMsell$0.0005452$0.00052510.0628240.062721.03
0x23e...2c57
0x20...62ed
11/14/202612:49:32 AMbuy$0.0001816$0.00052880.07940.0627360.3434
0xA98...32fe
0xc6...a87a
11/14/202612:47:33 AMbuy$0.000311$0.00052870.061610.0627360.5882
0x16c...c307
0x11...7118
11/14/202612:42:17 AMsell$0.00008058$0.00052460.0741780.062720.1535
0xb72...7e8D
0x02...dec5
11/14/202612:20:58 AMbuy$0.00007924$0.0005290.07410.0627370.1497
0x35c...1490
0x3a...8910
11/14/202612:20:44 AMbuy$17.25$0.00049690.0089240.06257134,709.12
0x9C6...d715
0xf8...5828
11/14/202612:20:44 AMsell$17.19$0.00049360.0088970.06255334,841.56
0x9a9...FfB8
0x0a...5c85
11/14/202612:20:15 AMbuy$17.49$0.00049620.0090540.06256735,258.92
0x546...7dac
0x5c...894c
11/14/202612:20:15 AMsell$17.15$0.00049230.0088760.06254734,841.56
0xeE9...Fa84
0xce...0937
11/14/202612:19:44 AMsell$11.77$0.00050710.0060950.06262423,227.7
0x5bB...8112
0x9d...f529
11/14/202612:19:44 AMbuy$0.6738$0.00052740.00034870.0627291,277.65
0x68a...26DE
0xa1...fb24