WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007117
Price
0.062807 WETH
TVL
$769,094.3
MKT CAP
$71.2M
5m
0%
1h
-0.96%
4h
-1.16%
24h
-5.41%
Share
TXNS
2K
Buys
1K
Sells
522
Volume
363K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
662.78M
Pooled WETH:
$117.27

B3/WETH price stats on Base

As of October 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007117. B3 price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 1971 trades with trading volume of $363,130.54. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $71,176,299.60. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $769,094.30. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $769,094.30.

The total transactions of B3/WETH is 1971 in the last 24 hours, 1449 of which are buy transactions, and 522 are sales transactions.

B3/WETH pool has a trading volume of $363,130.54 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002807, captured at 12:47 PM UTC.

The price of converting 1 B3 to USD is $0.0007117 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202612:20:29 PMsell$249.11$0.00071180.098250.062807349,977.19
0x18b...18FB
0x22...2889
10/08/202612:20:29 PMsell$0.2252$0.00071170.000088850.062807316.52
0x18b...18FB
0x22...2889
10/08/202612:14:47 PMbuy$0.0001749$0.00071590.07690.0628240.2442
0x76E...1e1b
0x75...cd30
10/08/202612:10:31 PMbuy$0.0002889$0.00071590.061140.0628240.4036
0x486...0cFB
0xba...b304
10/08/202612:07:37 PMbuy$22.08$0.00071580.0087150.06282430,854.45
0xbD6...f647
0x07...288b
10/08/202612:07:23 PMbuy$29.93$0.00071550.011810.06282441,841.08
0x3d8...D380
0xa9...eb45
10/08/202612:07:11 PMbuy$32.45$0.00071530.012810.06282445,374.73
0x272...aCA9
0x74...7b3f
10/08/202612:06:57 PMbuy$30.64$0.00071470.012110.06282442,876.52
0xFA5...0186
0x86...0a8b
10/08/202612:06:41 PMbuy$23.88$0.00071460.0094380.06282433,417.41
0x4Ab...1eD3
0x27...2667
10/08/202612:06:33 PMbuy$0.00008603$0.00071470.07340.0628240.1203
0x008...E6c5
0x56...e12a
10/08/202612:06:29 PMbuy$20.64$0.00071470.0081590.06282428,888.07
0x272...aCA9
0xc8...690f
10/08/202612:06:15 PMbuy$32.54$0.00071480.012850.06282445,519.74
0xFA5...0186
0x4f...f038
10/08/202612:06:01 PMbuy$27.9$0.00071460.011020.06282439,044.69
0x3d8...D380
0x62...b9c7
10/08/202612:05:47 PMbuy$25.01$0.00071490.0098810.06282434,988.97
0x3d8...D380
0x5e...849b
10/08/202612:05:33 PMbuy$29.17$0.00071440.011530.06282440,831.72
0x4Ab...1eD3
0x35...7b70
10/08/202612:05:19 PMbuy$32.57$0.00071440.012870.06282445,599.75
0xB8d...6aa5
0x9c...2e50
10/08/202612:05:05 PMbuy$25.29$0.00071410.010.06282435,421.19
0x852...DD54
0x4b...1d9a
10/08/202612:04:49 PMbuy$32.24$0.0007140.012750.06282445,157.65
0x3d8...D380
0xba...160d
10/08/202612:04:35 PMbuy$28.23$0.00071410.011160.06282439,533.29
0x3Ee...A224
0xf3...44ef
10/08/202612:04:21 PMbuy$22.87$0.00071460.0090390.06282332,011.38
0xB8d...6aa5
0xd9...7947