WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.002735
Price
0.067814 WETH
TVL
$0
MKT CAP
$273.6M
5m
0%
1h
0.14%
4h
-1.36%
24h
-8.50%
Share
TXNS
1K
Buys
856
Sells
592
Volume
510K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
0
Pooled WETH:
$0

B3/WETH price stats on Base

As of August 2, 2025, the current price of B3 token on DEX Aerodrome is $0.002735. B3 price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $510,337.27. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $273,573,662.41. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $0.00. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $0.00.

The total transactions of B3/WETH is 1448 in the last 24 hours, 856 of which are buy transactions, and 592 are sales transactions.

B3/WETH pool has a trading volume of $510,337.27 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000007814, captured at 2:29 PM UTC.

The price of converting 1 B3 to USD is $0.002735 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20252:16:15 PMsell$54.6$0.0027350.015590.06781419,958.2
0x949...a77D
0xd4...1278
08/02/20252:15:23 PMsell$699.78$0.0027370.19990.067819255,670.94
0xd13...791F
0x3d...eeef
08/02/20252:15:23 PMsell$296.72$0.0027390.084760.067824108,331.91
0x949...a77D
0x56...3351
08/02/20252:15:21 PMsell$150.88$0.0027390.04310.06782755,068.47
0x949...a77D
0xb0...8d19
08/02/20252:04:59 PMsell$8.8$0.0027480.0025070.0678283,203.08
0x92e...8465
0x88...ce49
08/02/20252:04:53 PMbuy$108.92$0.0027650.031020.06787439,392.35
0x949...a77D
0x76...1535
08/02/20252:04:51 PMbuy$102.61$0.0027640.029220.06787337,114.88
0x949...a77D
0x9d...ab76
08/02/20251:50:11 PMbuy$89.15$0.002760.025420.06787232,291.36
0x949...a77D
0x3a...3444
08/02/20251:46:31 PMsell$3.55$0.0027430.0010140.0678241,297.2
0xa15...2014
0xb4...62d0
08/02/20251:44:39 PMbuy$299.3$0.002760.085350.067872108,415.22
0xa15...2014
0xe1...6e6c
08/02/20251:44:23 PMbuy$308.04$0.002760.087840.067871111,591.96
0x906...5204
0xf0...8757
08/02/20251:43:45 PMbuy$108.77$0.0027590.031020.0678739,412.87
0x949...a77D
0xbb...38b2
08/02/20251:43:39 PMbuy$701.27$0.0027570.19990.067865254,275
0xFB1...46C4
0x25...ec8a
08/02/20251:43:39 PMbuy$106.62$0.0027560.03040.0678638,686.32
0x949...a77D
0xf0...1ca9
08/02/20251:43:37 PMbuy$201.57$0.0027550.057480.06785873,150.89
0x949...a77D
0xf0...39a0
08/02/20251:43:35 PMbuy$36.74$0.0027530.010480.06785713,345.57
0x949...a77D
0x35...8998
08/02/20251:43:33 PMbuy$34.93$0.002750.0099770.06785712,698.5
0x949...a77D
0xed...91b8
08/02/20251:43:29 PMbuy$77.52$0.0027530.022110.06785628,151.18
0x949...a77D
0xe6...2cb8
08/02/20251:43:27 PMbuy$98.43$0.0027530.028080.06785535,748.95
0x949...a77D
0xc5...5b5b
08/02/20251:39:15 PMbuy$75.26$0.0027530.021460.06785427,328.82
0x949...a77D
0x3a...038a