Info about B3-WETH pair
- Pooled B3:
- 789.43M
- Pooled WETH:
- $71.59
B3/WETH price stats on Base
As of August 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004658. B3 price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $62,893.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,583,013.76. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $547,733.43. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $547,733.43.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 357 in the last 24 hours, 192 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $62,893.89 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001853, captured at 4:23 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004658 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:22:13 PM | sell | $122.25 | $0.0004658 | 0.04863 | 0.061853 | 262,443 | 0x7b...abd5 | |
| 08/30/2026 | 4:19:39 PM | sell | $760.1 | $0.0004667 | 0.3019 | 0.061854 | 1.63M | 0x05...39a8 | |
| 08/30/2026 | 4:15:43 PM | sell | $346.83 | $0.0004669 | 0.1378 | 0.061855 | 742,769.97 | 0x86...f82c | |
| 08/30/2026 | 4:15:27 PM | sell | $1,533.14 | $0.0004665 | 0.6104 | 0.061857 | 3.29M | 0x8c...dae3 | |
| 08/30/2026 | 4:14:39 PM | sell | $251.91 | $0.0004665 | 0.1004 | 0.061859 | 539,977.4 | 0x2e...a6a4 | |
| 08/30/2026 | 4:14:11 PM | sell | $864.7 | $0.0004667 | 0.3448 | 0.061861 | 1.85M | 0x35...f836 | |
| 08/30/2026 | 4:14:11 PM | sell | $20.39 | $0.0004664 | 0.008135 | 0.06186 | 43,733.71 | 0x76...472d | |
| 08/30/2026 | 4:13:59 PM | sell | $133.8 | $0.0004673 | 0.05332 | 0.061862 | 286,301.64 | 0x61...05a4 | |
| 08/30/2026 | 4:13:51 PM | sell | $100.81 | $0.0004667 | 0.04024 | 0.061863 | 215,982.72 | 0x86...7f68 | |
| 08/30/2026 | 4:13:51 PM | sell | $201.58 | $0.0004666 | 0.08046 | 0.061862 | 431,965.44 | 0x0f...cf6d | |
| 08/30/2026 | 4:13:41 PM | sell | $886.97 | $0.0004664 | 0.3544 | 0.061864 | 1.9M | 0x6c...a220 | |
| 08/30/2026 | 4:13:33 PM | sell | $98.94 | $0.000466 | 0.0396 | 0.061865 | 212,321.52 | 0x24...44b4 | |
| 08/30/2026 | 4:13:27 PM | sell | $73.59 | $0.000466 | 0.02945 | 0.061865 | 157,905.23 | 0xcb...9404 | |
| 08/30/2026 | 4:13:09 PM | sell | $1,322.76 | $0.0004662 | 0.5298 | 0.061867 | 2.84M | 0x6e...b948 | |
| 08/30/2026 | 4:13:07 PM | sell | $100.71 | $0.0004662 | 0.04039 | 0.06187 | 215,982.72 | 0x86...e3ac | |
| 08/30/2026 | 4:12:47 PM | sell | $147.77 | $0.0004663 | 0.05927 | 0.06187 | 316,889.1 | 0xa4...9d86 | |
| 08/30/2026 | 4:12:43 PM | sell | $402.52 | $0.0004659 | 0.1616 | 0.061871 | 863,930.88 | 0x0d...1f24 | |
| 08/30/2026 | 4:11:45 PM | sell | $600.82 | $0.000466 | 0.2415 | 0.061873 | 1.29M | 0xed...ef98 | |
| 08/30/2026 | 4:11:45 PM | buy | $811.76 | $0.0004687 | 0.3264 | 0.061884 | 1.73M | 0xaf...92d9 | |
| 08/30/2026 | 4:11:45 PM | sell | $100.06 | $0.0004656 | 0.04023 | 0.061872 | 214,882.78 | 0x0c...2d6f |