WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.003579
Price
0.052244 WETH
TVL
$1.18M
MKT CAP
$357.9M
5m
-1.99%
1h
1.21%
4h
2.71%
24h
2.48%
Share
TXNS
612
Buys
260
Sells
352
Volume
217K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
113.42M
Pooled WETH:
$486.14

B3/WETH price stats on Base

As of April 21, 2025, the current price of B3 token on DEX Uniswap V3 is $0.003579. B3 price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $216,698.98. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $357,946,876.78. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $1,181,165.21. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $1,181,165.21.

The total transactions of B3/WETH is 612 in the last 24 hours, 260 of which are buy transactions, and 352 are sales transactions.

B3/WETH pool has a trading volume of $216,698.98 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000002244, captured at 12:18 AM UTC.

The price of converting 1 B3 to USD is $0.003579 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202512:16:09 AMsell$69.62$0.0035790.043660.05224419,451.49
0xE91...9f91
0x0f...423c
04/21/202512:15:39 AMbuy$4.3$0.0036520.0026980.052291,178.16
0x93b...3A7C
0x6b...05dd
04/20/202511:59:19 PMbuy$1,905.57$0.0036331.20.052288524,502
0xFB1...46C4
0x90...3d6f
04/20/202511:58:55 PMbuy$1,978.06$0.0036251.240.052283545,608.28
0xb4F...7F1B
0x29...0d79
04/20/202511:58:47 PMbuy$2,589.01$0.0036171.630.052278715,703
0xFB1...46C4
0x09...22e9
04/20/202511:58:11 PMbuy$211.13$0.0036120.1330.05227558,442.23
0xd4a...C032
0x38...554f
04/20/202511:56:41 PMbuy$144.42$0.003610.091010.05227540,000.08
0xFB1...46C4
0x65...bd0a
04/20/202511:56:37 PMbuy$317.36$0.0036090.19990.05227487,926.17
0xFB1...46C4
0x80...a5cc
04/20/202511:56:33 PMbuy$317.36$0.0036080.19990.05227487,949.26
0xFB1...46C4
0x04...f17e
04/20/202511:55:07 PMbuy$44.03$0.0036070.027750.05227412,204.41
0x2C3...BE10
0x6e...9430
04/20/202511:53:43 PMbuy$12.14$0.0036070.0076580.0522743,367.65
0xB0b...cd13
0x98...71cc
04/20/202511:45:41 PMbuy$462.11$0.0036030.29150.052273128,227.6
0x7f3...2912
0x26...be3e
04/20/202511:45:39 PMbuy$31.57$0.0036020.019920.0522728,764.25
0x385...F8c0
0x41...c65f
04/20/202511:45:27 PMbuy$1,584.24$0.0035960.99950.052268440,541.88
0xFB1...46C4
0x78...b9ff
04/20/202511:45:27 PMbuy$317.77$0.0036010.20040.05227288,231.89
0xFB1...46C4
0xc7...fc70
04/20/202511:45:23 PMbuy$317.03$0.003590.20.05226588,290
0xFB1...46C4
0x32...f1ef
04/20/202511:45:21 PMbuy$67.6$0.0035890.042650.05226418,833.03
0xFB1...46C4
0x69...259f
04/20/202511:45:17 PMbuy$317$0.0035880.19990.05226488,333
0xFB1...46C4
0xc7...10e6
04/20/202511:45:13 PMbuy$316.96$0.0035860.19990.05226388,377.17
0xFB1...46C4
0x46...fb1f
04/20/202511:45:05 PMbuy$31.57$0.0035850.019920.0522628,804.75
0x1d7...9Fe5
0xc2...320f