Info about B3-WETH pair
- Pooled B3:
- 499.45M
- Pooled WETH:
- $123.4
B3/WETH price stats on Base
As of June 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006076. B3 price is up 12.33% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $235,530.02. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $60,760,480.53. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $510,925.16. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $510,925.16.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1368 in the last 24 hours, 742 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $235,530.02 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003614, captured at 4:08 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006076 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:08:17 AM | buy | $110.76 | $0.0006076 | 0.06588 | 0.063614 | 182,303.27 | 0x2d...702e | |
| 06/14/2026 | 4:05:05 AM | sell | $335.72 | $0.0006043 | 0.1996 | 0.063594 | 555,506.66 | 0xcd...9ddb | |
| 06/14/2026 | 4:05:03 AM | sell | $336.29 | $0.0006063 | 0.2 | 0.063606 | 554,607.67 | 0x52...c802 | |
| 06/14/2026 | 4:05:05 AM | sell | $336.28 | $0.0006053 | 0.1999 | 0.0636 | 555,506.66 | 0x19...e49b | |
| 06/14/2026 | 4:04:47 AM | sell | $336.6 | $0.0006084 | 0.2001 | 0.063618 | 553,235.67 | 0x38...ecb8 | |
| 06/14/2026 | 4:04:47 AM | sell | $335.71 | $0.0006073 | 0.1996 | 0.063612 | 552,710.67 | 0xf6...ade5 | |
| 06/14/2026 | 4:03:15 AM | buy | $168.13 | $0.0006126 | 0.1 | 0.063643 | 274,451.09 | 0x1d...94e5 | |
| 06/14/2026 | 4:02:17 AM | buy | $496.67 | $0.0006115 | 0.2953 | 0.063637 | 812,159.93 | 0x0d...0583 | |
| 06/14/2026 | 4:02:11 AM | buy | $466.8 | $0.0006099 | 0.2776 | 0.063627 | 765,302.95 | 0x83...b270 | |
| 06/14/2026 | 4:02:07 AM | buy | $43.78 | $0.0006091 | 0.02603 | 0.063622 | 71,878 | 0x9e...1d93 | |
| 06/14/2026 | 4:02:07 AM | buy | $110.76 | $0.0006072 | 0.06587 | 0.063611 | 182,394.31 | 0x1b...5c0f | |
| 06/14/2026 | 4:02:07 AM | buy | $43.17 | $0.0006079 | 0.02567 | 0.063615 | 71,018 | 0x63...ec8f | |
| 06/14/2026 | 4:02:07 AM | buy | $45.3 | $0.0006075 | 0.02694 | 0.063613 | 74,580 | 0x81...b071 | |
| 06/14/2026 | 4:02:07 AM | buy | $67.14 | $0.0006081 | 0.03993 | 0.063616 | 110,420 | 0x3e...ad2f | |
| 06/14/2026 | 4:02:07 AM | buy | $81.13 | $0.0006089 | 0.04825 | 0.063621 | 133,237 | 0xf9...a3ef | |
| 06/14/2026 | 4:02:07 AM | buy | $83.12 | $0.0006077 | 0.04943 | 0.063614 | 136,782 | 0xe5...abe7 | |
| 06/14/2026 | 4:02:07 AM | buy | $168.13 | $0.0006085 | 0.1 | 0.063619 | 276,313.97 | 0xc2...07d8 | |
| 06/14/2026 | 4:01:19 AM | sell | $49.83 | $0.0006039 | 0.02963 | 0.063591 | 82,508.25 | 0x03...34e9 | |
| 06/14/2026 | 4:01:19 AM | sell | $99.62 | $0.0006037 | 0.05924 | 0.06359 | 165,016.5 | 0x03...34e9 | |
| 06/14/2026 | 4:01:19 AM | sell | $49.79 | $0.0006035 | 0.02961 | 0.063589 | 82,508.25 | 0x03...34e9 |