WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002829
Price
0.061229 WETH
TVL
$326,662.85
MKT CAP
$28.3M
5m
0%
1h
-3.09%
4h
-8.28%
24h
-4.05%
Share
TXNS
2K
Buys
730
Sells
860
Volume
295K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
866.58M
Pooled WETH:
$35.38

B3/WETH price stats on Base

As of May 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002829. B3 price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $294,634.94. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $28,295,930.59. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $326,662.86. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $326,662.86.

The total transactions of B3/WETH is 1590 in the last 24 hours, 730 of which are buy transactions, and 860 are sales transactions.

B3/WETH pool has a trading volume of $294,634.94 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001229, captured at 6:39 AM UTC.

The price of converting 1 B3 to USD is $0.0002829 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:33:31 AMsell$31.78$0.00028290.01380.061229112,323.67
0x68a...26DE
0x2e...1464
05/03/20266:33:25 AMsell$100.34$0.00028340.043590.061231353,982
0xD0d...5BeA
0xb8...5ff7
05/03/20266:33:25 AMsell$235.03$0.00028310.10210.06123829,979.6
0x68a...26DE
0x46...03e4
05/03/20266:33:21 AMsell$237.45$0.00028390.10310.061233836,256.55
0xd13...791F
0x3e...11d1
05/03/20266:33:23 AMsell$94.05$0.00028360.040850.061232331,569.96
0xD0d...5BeA
0x95...0696
05/03/20266:33:09 AMsell$71.42$0.00028410.031030.061234251,361.42
0x68a...26DE
0xb2...0672
05/03/20266:31:25 AMsell$3.88$0.0002840.0016870.06123413,666.27
0xC87...AA82
0x71...15f7
05/03/20266:31:19 AMsell$84.62$0.00028420.036770.061235297,694.72
0x68a...26DE
0xbf...86f4
05/03/20266:31:17 AMsell$302.94$0.00028460.13160.0612361.06M
0x7d8...c255
0x7c...6316
05/03/20266:31:21 AMsell$30.35$0.00028410.013190.061234106,825.48
0x68a...26DE
0x7d...6479
05/03/20266:31:17 AMsell$370.25$0.00028510.16080.0612391.3M
0xd13...791F
0xb8...bf31
05/03/20266:25:31 AMsell$0.6471$0.00028540.00028120.061242,267.48
0xC87...AA82
0xbf...47b0
05/03/20266:25:23 AMsell$19.38$0.00028540.0084240.0612467,906.04
0xC87...AA82
0x41...6851
05/03/20266:25:15 AMsell$460.67$0.00028610.20.0612421.61M
0xd13...791F
0xae...ea8a
05/03/20266:20:59 AMsell$415$0.00028650.18030.0612451.45M
0xd13...791F
0xeb...1cbb
05/03/20266:16:49 AMsell$19.84$0.00028690.0086240.06124669,170.53
0xfeC...c8E0
0xb4...ed3b
05/03/20266:13:05 AMbuy$20$0.00028880.0086890.06125469,245.41
0xfeC...c8E0
0x99...06ec
05/03/20266:12:51 AMsell$0.5605$0.0002870.00024350.0612471,952.56
0xC87...AA82
0x26...f391
05/03/20266:12:53 AMsell$15.69$0.00028690.0068160.06124654,679.08
0xBcc...6392
0x9a...48f2
05/03/20266:12:53 AMsell$64.07$0.0002870.027830.061247223,227.14
0xBcc...6392
0xfd...8b21