Info about B3-WETH pair
- Pooled B3:
- 694.4M
- Pooled WETH:
- $83.21
B3/WETH price stats on Base
As of August 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004173. B3 price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $22,726.68. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $41,732,405.23. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $446,509.26. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $446,509.26.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 311 in the last 24 hours, 140 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $22,726.68 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002215, captured at 4:22 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004173 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:16:05 PM | buy | $0.0005499 | $0.0004173 | 0.06292 | 0.062215 | 1.31 | 0xeb...b071 | |
| 08/15/2026 | 4:06:07 PM | buy | $0.0001129 | $0.0004172 | 0.076 | 0.062215 | 0.2707 | 0xef...c19f | |
| 08/15/2026 | 4:02:51 PM | sell | $0.0003221 | $0.0004148 | 0.06171 | 0.062202 | 0.7766 | 0x8a...1fb1 | |
| 08/15/2026 | 3:24:39 PM | buy | $51.18 | $0.0004169 | 0.02719 | 0.062215 | 122,756.48 | 0xf9...955f | |
| 08/15/2026 | 3:16:09 PM | sell | $0.000779 | $0.0004144 | 0.06414 | 0.062202 | 1.87 | 0x1f...c6be | |
| 08/15/2026 | 3:09:17 PM | sell | $10.82 | $0.0004144 | 0.00575 | 0.062202 | 26,110.08 | 0x17...e40e | |
| 08/15/2026 | 3:01:49 PM | buy | $34.85 | $0.0004169 | 0.01852 | 0.062215 | 83,598.59 | 0x47...faed | |
| 08/15/2026 | 3:00:41 PM | buy | $0.0001655 | $0.0004169 | 0.0788 | 0.062215 | 0.3972 | 0x74...02ab | |
| 08/15/2026 | 2:39:35 PM | buy | $0.0007954 | $0.0004166 | 0.06423 | 0.062215 | 1.9 | 0x6a...7e50 | |
| 08/15/2026 | 2:37:41 PM | sell | $0.0001218 | $0.0004142 | 0.076478 | 0.062202 | 0.2941 | 0x7a...c10d | |
| 08/15/2026 | 2:32:09 PM | buy | $0.0001165 | $0.0004166 | 0.0762 | 0.062215 | 0.2798 | 0x67...960e | |
| 08/15/2026 | 2:21:43 PM | buy | $0.0002425 | $0.0004165 | 0.06129 | 0.062215 | 0.5822 | 0x42...728e | |
| 08/15/2026 | 2:18:01 PM | sell | $14.91 | $0.0004142 | 0.00793 | 0.062202 | 36,014.98 | 0x8c...f272 | |
| 08/15/2026 | 2:15:43 PM | buy | $170.15 | $0.0004167 | 0.09045 | 0.062215 | 408,311.89 | 0x0e...32e4 | |
| 08/15/2026 | 2:15:25 PM | buy | $0.0002088 | $0.0004167 | 0.06111 | 0.062214 | 0.5011 | 0xda...2b2c | |
| 08/15/2026 | 2:15:21 PM | buy | $387.85 | $0.0004166 | 0.2061 | 0.062214 | 930,941.47 | 0xb3...3c17 | |
| 08/15/2026 | 2:10:41 PM | buy | $99.97 | $0.0004164 | 0.05313 | 0.062213 | 240,049.93 | 0x80...12e5 | |
| 08/15/2026 | 2:10:21 PM | buy | $384.18 | $0.0004162 | 0.2041 | 0.062212 | 922,921.07 | 0xd0...71e8 | |
| 08/15/2026 | 2:05:37 PM | sell | $0.0004245 | $0.0004135 | 0.062256 | 0.062198 | 1.02 | 0x6f...7161 | |
| 08/15/2026 | 2:03:25 PM | buy | $0.0001524 | $0.0004161 | 0.0781 | 0.062211 | 0.3662 | 0xc4...39ee |