Info about B3-WETH pair
- Pooled B3:
- 767.06M
- Pooled WETH:
- $69.56
B3/WETH price stats on Base
As of August 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004284. B3 price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $114,833.85. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $42,845,076.44. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $489,568.14. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $489,568.14.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 914 in the last 24 hours, 418 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $114,833.85 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001852, captured at 6:37 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004284 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:34:25 PM | buy | $68.03 | $0.0004284 | 0.02941 | 0.061851 | 158,818.27 | 0xf0...baba | |
| 08/20/2026 | 6:34:27 PM | buy | $85.53 | $0.0004284 | 0.03697 | 0.061852 | 199,639.5 | 0x88...cbd0 | |
| 08/20/2026 | 6:34:23 PM | buy | $78.26 | $0.0004286 | 0.0338 | 0.061851 | 182,576.85 | 0xd5...2553 | |
| 08/20/2026 | 6:34:21 PM | buy | $79.03 | $0.0004284 | 0.03414 | 0.06185 | 184,482.72 | 0x36...654f | |
| 08/20/2026 | 6:34:21 PM | buy | $78.25 | $0.0004285 | 0.0338 | 0.061851 | 182,617 | 0x1e...50a5 | |
| 08/20/2026 | 6:34:21 PM | buy | $78.25 | $0.0004285 | 0.0338 | 0.061851 | 182,596.93 | 0xb0...c79c | |
| 08/20/2026 | 6:34:21 PM | buy | $78.25 | $0.0004284 | 0.0338 | 0.061851 | 182,637.08 | 0x14...b5ff | |
| 08/20/2026 | 6:33:15 PM | buy | $6.85 | $0.000429 | 0.002957 | 0.06185 | 15,980.57 | 0x03...06e5 | |
| 08/20/2026 | 6:28:13 PM | buy | $8.76 | $0.0004303 | 0.003768 | 0.06185 | 20,359.42 | 0xe5...09f7 | |
| 08/20/2026 | 6:25:01 PM | sell | $592.59 | $0.0004291 | 0.2541 | 0.06184 | 1.38M | 0xa0...7b92 | |
| 08/20/2026 | 6:19:39 PM | sell | $22.21 | $0.0004285 | 0.009541 | 0.061841 | 51,824.61 | 0xce...00c2 | |
| 08/20/2026 | 6:14:21 PM | sell | $55.34 | $0.0004308 | 0.02366 | 0.061842 | 128,453.74 | 0xb1...fea6 | |
| 08/20/2026 | 6:14:21 PM | sell | $55.33 | $0.0004307 | 0.02365 | 0.061841 | 128,453.74 | 0x62...57c0 | |
| 08/20/2026 | 6:14:21 PM | sell | $108.89 | $0.0004309 | 0.04655 | 0.061842 | 252,697.05 | 0x37...4da1 | |
| 08/20/2026 | 6:14:21 PM | sell | $234.71 | $0.000431 | 0.1003 | 0.061842 | 544,510 | 0xe8...4ff1 | |
| 08/20/2026 | 6:14:19 PM | sell | $54.83 | $0.0004311 | 0.02344 | 0.061843 | 127,181.92 | 0xf7...8783 | |
| 08/20/2026 | 6:14:21 PM | sell | $107.77 | $0.0004307 | 0.04608 | 0.061841 | 250,233 | 0x0d...b697 | |
| 08/20/2026 | 6:14:19 PM | sell | $54.84 | $0.0004311 | 0.02344 | 0.061843 | 127,181.92 | 0x5d...ef99 | |
| 08/20/2026 | 6:14:21 PM | sell | $55.34 | $0.0004308 | 0.02366 | 0.061841 | 128,453.74 | 0x51...3ed5 | |
| 08/20/2026 | 6:14:21 PM | sell | $54.77 | $0.0004306 | 0.02341 | 0.061841 | 127,181.92 | 0x50...6cf1 |