WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005926
Price
0.062655 WETH
TVL
$15,963.09
MKT CAP
$59.3M
5m
0%
1h
1.79%
4h
1.70%
24h
-2.16%
Share
TXNS
225
Buys
127
Sells
98
Volume
799
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.54M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005926. B3 price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $799.20. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,264,479.05. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $15,963.10. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $15,963.10.

The total transactions of B3/WETH is 225 in the last 24 hours, 127 of which are buy transactions, and 98 are sales transactions.

B3/WETH pool has a trading volume of $799.20 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002655, captured at 12:03 AM UTC.

The price of converting 1 B3 to USD is $0.0005926 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202611:42:27 PMbuy$0.0009261$0.00059260.064150.0626551.56
0x234...e1Bf
0x95...e7bb
11/05/202611:29:15 PMbuy$1.13$0.00059090.00051010.0626491,925.51
0x68a...26DE
0x4a...d6b5
11/05/202611:20:42 PMbuy$0.0001087$0.00058660.07490.0626420.1854
0x2d1...277f
0x6a...bf57
11/05/202611:18:30 PMbuy$0.00004432$0.00058570.0720.0626420.07567
0x8A2...F10b
0x09...b3ec
11/05/202611:14:51 PMbuy$0.000228$0.0005850.061030.0626420.3897
0x987...64F1
0xe1...9bad
11/05/202611:09:26 PMbuy$0.0007213$0.00058480.063260.0626421.23
0x8d3...3558
0x73...7e09
11/05/202611:09:35 PMbuy$0.0004381$0.00058480.061980.0626420.7491
0x7B6...05d2
0x95...4b2b
11/05/202611:02:04 PMsell$0.9201$0.00058510.00041380.0626321,572.44
0x68a...26DE
0xf1...5dc5
11/05/202611:01:19 PMbuy$0.000129$0.00059030.07580.0626530.2186
0x737...d87d
0x8c...ae9e
11/05/202610:59:20 PMbuy$0.0007242$0.00059120.063250.0626531.22
0xf89...6F74
0x98...ff97
11/05/202610:47:19 PMbuy$1$0.0005840.00045060.062621,719.44
0x68a...26DE
0xbc...b8b1
11/05/202610:47:19 PMbuy$1.35$0.00058950.00060860.0626452,300.6
0x68a...26DE
0x32...8a3d
11/05/202610:41:26 PMbuy$0.0003971$0.00058220.061780.0626090.6821
0xd29...6228
0x69...ad43
11/05/202610:39:18 PMbuy$0.7934$0.00058010.00035570.06261,367.62
0x68a...26DE
0xd8...249a
11/05/202610:39:35 PMsell$0.001595$0.00057820.0671540.0625922.75
0x7dB...D6c1
0xc3...34d9
11/05/202610:37:49 PMsell$0.9211$0.00058250.00041360.0626161,581.22
0xd07...14d1
0xe9...873c
11/05/202610:38:34 PMsell$0.001795$0.0005810.0680480.0626043.09
0x4Ce...18E2
0x81...8741
11/05/202610:38:35 PMsell$1.29$0.00057760.00058180.0625892,247.01
0x04e...fE5D
0xfc...3908
11/05/202610:27:13 PMbuy$0.0001852$0.00058720.07830.0626310.3154
0x5fa...42F8
0xe5...92d7
11/05/202610:27:15 PMsell$0.7252$0.00058730.00032470.062631,234.7
0x68a...26DE
0x0e...4149