Info about B3-WETH pair
- Pooled B3:
- 510.54M
- Pooled WETH:
- $123.24
B3/WETH price stats on Base
As of June 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006175. B3 price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $234,384.71. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $61,757,453.52. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $529,436.29. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $529,436.29.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1402 in the last 24 hours, 720 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $234,384.71 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003554, captured at 9:55 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006175 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:55:33 PM | buy | $173.75 | $0.0006175 | 0.1 | 0.063554 | 281,347.93 | 0xdd...83ff | |
| 06/17/2026 | 9:55:17 PM | buy | $0.4831 | $0.0006174 | 0.000278 | 0.063552 | 782.45 | 0xb3...5dae | |
| 06/17/2026 | 9:55:03 PM | buy | $119.28 | $0.0006173 | 0.06863 | 0.063551 | 193,233 | 0xae...60dc | |
| 06/17/2026 | 9:55:03 PM | buy | $173.79 | $0.0006169 | 0.1 | 0.063549 | 281,728.72 | 0xd0...8ec0 | |
| 06/17/2026 | 9:45:07 PM | buy | $6.78 | $0.0006168 | 0.003901 | 0.063548 | 10,995.43 | 0x2c...b3f7 | |
| 06/17/2026 | 9:45:03 PM | sell | $347.73 | $0.0006135 | 0.2 | 0.063528 | 566,779.65 | 0x67...06c9 | |
| 06/17/2026 | 9:44:01 PM | buy | $3.47 | $0.0006178 | 0.002 | 0.063553 | 5,628.07 | 0x24...6832 | |
| 06/17/2026 | 9:43:31 PM | buy | $3.4 | $0.0006182 | 0.001959 | 0.063553 | 5,514.08 | 0xee...c814 | |
| 06/17/2026 | 9:42:15 PM | buy | $5.86 | $0.0006191 | 0.003367 | 0.063553 | 9,477.07 | 0x0e...4a33 | |
| 06/17/2026 | 9:42:13 PM | sell | $176.61 | $0.0006153 | 0.1013 | 0.063531 | 287,030.41 | 0x9e...787f | |
| 06/17/2026 | 9:41:57 PM | buy | $7.35 | $0.0006195 | 0.00422 | 0.063556 | 11,868.85 | 0xc6...11fc | |
| 06/17/2026 | 9:41:55 PM | sell | $636.04 | $0.0006163 | 0.365 | 0.063537 | 1.03M | 0x89...d953 | |
| 06/17/2026 | 9:39:37 PM | buy | $6 | $0.0006218 | 0.003443 | 0.063565 | 9,658.8 | 0x6c...f4a7 | |
| 06/17/2026 | 9:39:37 PM | buy | $6.97 | $0.0006218 | 0.004 | 0.063565 | 11,219.28 | 0x0d...8f77 | |
| 06/17/2026 | 9:39:35 PM | sell | $643.18 | $0.0006187 | 0.3687 | 0.063547 | 1.04M | 0xd6...6db2 | |
| 06/17/2026 | 9:38:59 PM | buy | $24.99 | $0.0006234 | 0.01433 | 0.063575 | 40,082.37 | 0x17...1809 | |
| 06/17/2026 | 9:37:21 PM | sell | $398.84 | $0.0006199 | 0.2287 | 0.063555 | 643,307.13 | 0xe4...ba6e | |
| 06/17/2026 | 9:37:21 PM | buy | $6.97 | $0.0006234 | 0.004 | 0.063575 | 11,187.46 | 0xd5...b0d1 | |
| 06/17/2026 | 9:36:15 PM | sell | $526.59 | $0.0006215 | 0.3018 | 0.063563 | 847,245.5 | 0x71...3490 | |
| 06/17/2026 | 9:36:15 PM | buy | $7.08 | $0.0006248 | 0.004061 | 0.063581 | 11,338.86 | 0x40...6c92 |