WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004625
Price
0.061855 WETH
TVL
$551,642.14
MKT CAP
$46.3M
5m
0.05%
1h
0.03%
4h
0.20%
24h
-1.07%
Share
TXNS
2K
Buys
1K
Sells
345
Volume
79K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
787.78M
Pooled WETH:
$75.13

B3/WETH price stats on Base

As of September 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004625. B3 price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $79,229.42. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,254,133.34. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $551,642.14. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $551,642.14.

The total transactions of B3/WETH is 1585 in the last 24 hours, 1240 of which are buy transactions, and 345 are sales transactions.

B3/WETH pool has a trading volume of $79,229.42 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001855, captured at 7:25 PM UTC.

The price of converting 1 B3 to USD is $0.0004625 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20267:24:11 PMbuy$5.95$0.00046250.0023890.06185512,875.06
0xCea...93BC
0x56...656e
09/07/20267:23:45 PMbuy$8.95$0.00046240.0035920.06185519,360.13
0x852...DD54
0x65...6048
09/07/20267:22:17 PMbuy$7.9$0.00046250.0031720.06185517,093.08
0x4Ab...1eD3
0xab...6294
09/07/20267:21:45 PMbuy$11.59$0.00046230.0046550.06185525,085.88
0x3Ee...A224
0x52...5c1c
09/07/20267:20:25 PMbuy$10.35$0.00046220.0041590.06185522,413.57
0x6b6...46ff
0x19...1123
09/07/20267:19:41 PMsell$46.96$0.00045940.018850.061844102,217.41
0xb2E...f3a1
0x95...c0bf
09/07/20267:18:37 PMbuy$6.2$0.00046230.0024890.06185513,415.32
0xB8d...6aa5
0xeb...f278
09/07/20267:18:01 PMbuy$10.17$0.00046230.0040830.06185522,004.99
0xFA5...0186
0xc2...ce01
09/07/20267:17:59 PMbuy$5.86$0.00046230.0023540.06185512,684.6
0x3Ee...A224
0x0e...0467
09/07/20267:16:59 PMbuy$6.43$0.00046230.0025830.06185513,920.99
0xFA5...0186
0x44...d8ea
09/07/20267:15:27 PMbuy$8.55$0.00046220.0034340.06185518,505.76
0x6b6...46ff
0x2d...ba75
09/07/20267:13:53 PMbuy$7.61$0.00046210.0030550.06185516,465.71
0xCea...93BC
0xf7...d61a
09/07/20267:13:51 PMbuy$7.53$0.00046220.0030250.06185516,302.48
0xf5B...b9a9
0x04...fb3f
09/07/20267:12:07 PMbuy$7.22$0.00046210.0029020.06185515,641.16
0x852...DD54
0x46...b85d
09/07/20267:11:53 PMbuy$0.04359$0.00046190.000017510.06185594.36
0xa72...D619
0x7c...008b
09/07/20267:11:55 PMbuy$7.84$0.00046190.003150.06185516,974.06
0xB8d...6aa5
0xc5...94d1
09/07/20267:10:21 PMbuy$11.07$0.0004620.0044490.06185523,976.93
0x272...aCA9
0x96...7b6a
09/07/20267:10:13 PMbuy$9.92$0.00046190.0039850.06185521,478.97
0xCea...93BC
0x80...4964
09/07/20267:10:03 PMbuy$0.03694$0.00046190.000014840.06185579.98
0xC87...AA82
0x29...795c
09/07/20267:08:35 PMbuy$6.6$0.00046370.0026410.06185514,233.16
0x272...aCA9
0x27...f449