WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006407
Price
0.062844 WETH
TVL
$17,068.06
MKT CAP
$64.1M
5m
-0.37%
1h
-0.04%
4h
-0.46%
24h
-2.99%
Share
TXNS
569
Buys
308
Sells
261
Volume
10K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.51M
Pooled WETH:
$1.17

B3/WETH price stats on Base

As of November 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006407. B3 price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $9,986.73. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $64,073,891.22. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $17,068.06. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $17,068.06.

The total transactions of B3/WETH is 569 in the last 24 hours, 308 of which are buy transactions, and 261 are sales transactions.

B3/WETH pool has a trading volume of $9,986.73 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002844, captured at 12:16 AM UTC.

The price of converting 1 B3 to USD is $0.0006407 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202612:13:27 AMbuy$1.26$0.00064070.00056190.0628441,975.5
0x68a...26DE
0xa7...7924
11/01/202612:13:27 AMbuy$17.93$0.00061540.0079630.06273229,144.64
0x639...48FB
0xe0...c7e3
11/01/202612:13:27 AMbuy$21.96$0.00051840.0097510.06230142,363.96
0x0dD...4e21
0x37...c8a9
11/01/202612:13:03 AMbuy$8.85$0.00047010.0039320.06208718,841.54
0x1Db...DD58
0xde...9697
11/01/202612:13:03 AMbuy$21.58$0.00057030.0095840.06253137,853.24
0xfAe...Ce64
0xb2...ed98
11/01/202612:13:03 AMbuy$2.17$0.00063750.00096680.062833,416.16
0x68a...26DE
0x43...0374
11/01/202612:13:03 AMbuy$8.01$0.00062410.0035570.0627712,839.53
0x2f1...3634
0x43...fa59
11/01/202612:12:43 AMbuy$24.07$0.00059460.010680.06263840,496.47
0xA66...eb97
0x29...a066
11/01/202612:12:43 AMbuy$1.22$0.00063420.0005430.0628141,929.25
0xebb...b404
0x2b...cd6c
11/01/202612:12:43 AMsell$28.84$0.00059760.01280.06265248,265.09
0xB24...1038
0xf7...7c7e
11/01/202612:12:43 AMbuy$1.29$0.00063740.00057350.0628292,027.37
0x68a...26DE
0xea...92d3
11/01/202612:07:27 AMsell$1.27$0.00064310.00056460.0628531,979.24
0x68a...26DE
0xa6...4dd3
11/01/202612:03:19 AMsell$1.16$0.00064590.00051780.0628671,805.96
0x68a...26DE
0xf6...be28
11/01/202612:02:25 AMsell$0.9706$0.00064860.00043080.0628791,496.34
0x68a...26DE
0xe0...fb55
11/01/202612:01:33 AMsell$125.93$0.00065720.055910.062918191,605.6
0xd80...8fc2
0x00...98d5
11/01/202612:01:33 AMbuy$127.75$0.00066170.056720.062937193,060.39
0xfc0...DcD7
0xf7...d86d
11/01/202612:01:33 AMsell$1.38$0.00065150.00061450.0628922,124.29
0x30f...A7bC
0x52...abe2
11/01/202612:01:01 AMbuy$1.18$0.00065220.00052630.0628961,817.15
0x68a...26DE
0xfb...4051
11/01/202612:00:09 AMbuy$1.14$0.00064920.00050690.0628821,758.98
0x68a...26DE
0x64...2edd
10/31/202611:32:31 PMbuy$1.78$0.00064580.00079150.0628652,762.4
0x68a...26DE
0xc9...c618