Info about B3-WETH pair
- Pooled B3:
- 440.95M
- Pooled WETH:
- $165.26
B3/WETH price stats on Base
As of May 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001031. B3 price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $153,219.60. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $103,111,540.48. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $815,875.96. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $815,875.96.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1048 in the last 24 hours, 568 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $153,219.60 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000004717, captured at 7:58 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.001031 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:51:59 AM | buy | $17.02 | $0.001031 | 0.00779 | 0.064717 | 16,513.41 | 0x45...d317 | |
| 05/17/2026 | 7:48:17 AM | sell | $13.9 | $0.001025 | 0.006361 | 0.064689 | 13,566.1 | 0xe0...4c76 | |
| 05/17/2026 | 7:47:07 AM | buy | $13.98 | $0.00103 | 0.0064 | 0.064717 | 13,566.1 | 0x6e...3765 | |
| 05/17/2026 | 7:43:33 AM | buy | $0.0002185 | $0.00103 | 0.061 | 0.064717 | 0.2119 | 0xc2...daa1 | |
| 05/17/2026 | 7:40:21 AM | buy | $0.0003911 | $0.00103 | 0.06179 | 0.064717 | 0.3794 | 0x46...3b9a | |
| 05/17/2026 | 7:36:59 AM | buy | $0.0002055 | $0.001031 | 0.0794 | 0.064717 | 0.1992 | 0x18...4418 | |
| 05/17/2026 | 7:25:23 AM | buy | $126.6 | $0.00103 | 0.05794 | 0.064717 | 122,820.9 | 0x4e...f155 | |
| 05/17/2026 | 7:25:23 AM | buy | $50.07 | $0.00103 | 0.02291 | 0.064716 | 48,586.75 | 0x50...55ff | |
| 05/17/2026 | 7:25:23 AM | buy | $126.6 | $0.00103 | 0.05794 | 0.064716 | 122,839.45 | 0x8b...7874 | |
| 05/17/2026 | 7:23:05 AM | buy | $655.07 | $0.001029 | 0.2999 | 0.064714 | 636,358.33 | 0xe0...9adb | |
| 05/17/2026 | 7:23:03 AM | buy | $436.71 | $0.001028 | 0.1999 | 0.064711 | 424,508.25 | 0xd6...71be | |
| 05/17/2026 | 7:19:35 AM | buy | $34.77 | $0.001027 | 0.01592 | 0.064707 | 33,825.46 | 0xbd...8276 | |
| 05/17/2026 | 7:19:35 AM | buy | $127.77 | $0.001028 | 0.05851 | 0.064708 | 124,288.22 | 0xfb...f426 | |
| 05/17/2026 | 7:19:35 AM | buy | $126.51 | $0.001028 | 0.05794 | 0.064709 | 123,039.33 | 0x6b...c04a | |
| 05/17/2026 | 7:19:35 AM | buy | $126.51 | $0.001028 | 0.05794 | 0.064709 | 123,020.74 | 0xca...f0e9 | |
| 05/17/2026 | 7:06:41 AM | buy | $0.1711 | $0.001028 | 0.00007839 | 0.064707 | 166.51 | 0x60...bb06 | |
| 05/17/2026 | 6:59:17 AM | sell | $8.82 | $0.001022 | 0.004036 | 0.064679 | 8,626.09 | 0x2b...8c69 | |
| 05/17/2026 | 6:56:39 AM | buy | $144.75 | $0.001028 | 0.06628 | 0.064707 | 140,814.22 | 0x11...ae75 | |
| 05/17/2026 | 6:48:55 AM | sell | $0.0003358 | $0.001021 | 0.061537 | 0.064678 | 0.3286 | 0xc1...8e59 | |
| 05/17/2026 | 6:41:53 AM | buy | $11.99 | $0.001027 | 0.00549 | 0.064707 | 11,664.85 | 0x41...310e |