WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004202
Price
0.062205 WETH
TVL
$447,408.99
MKT CAP
$42M
5m
-0.57%
1h
0.67%
4h
0.63%
24h
-0.92%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
395K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
689.05M
Pooled WETH:
$82.82

B3/WETH price stats on Base

As of August 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004202. B3 price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 2576 trades with trading volume of $394,621.73. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $42,026,282.80. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $447,408.99. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $447,408.99.

The total transactions of B3/WETH is 2576 in the last 24 hours, 1240 of which are buy transactions, and 1336 are sales transactions.

B3/WETH pool has a trading volume of $394,621.73 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002205, captured at 12:15 AM UTC.

The price of converting 1 B3 to USD is $0.0004202 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:14:27 AMsell$331.07$0.00042020.17370.062205787,774.91
0x90c...a240
0x36...abf2
08/18/202612:10:43 AMbuy$381.01$0.00042260.19990.062218901,466
0xFB1...46C4
0x45...cf44
08/18/202612:06:17 AMbuy$0.3666$0.00042480.00019120.062216862.97
0xAd7...c99b
0x10...1f41
08/18/202612:06:09 AMbuy$0.4236$0.00042480.00022090.062216997.06
0xA4C...9C47
0xef...db2e
08/18/202612:05:55 AMbuy$0.379$0.00042480.00019770.062216892.12
0xb61...01FD
0x42...fcc6
08/18/202612:05:43 AMbuy$4.23$0.00042480.002210.0622169,973.12
0x91a...1A48
0xa2...b779
08/18/202612:05:43 AMsell$573.25$0.00042290.2990.0622061.36M
0x90c...a240
0x06...cf83
08/18/202612:05:39 AMsell$67.82$0.00042360.035380.062209160,095.92
0xF9b...Af41
0xa6...3d27
08/18/202612:04:57 AMsell$383.1$0.00042430.19980.062213902,711.11
0xd13...791F
0xf5...8f30
08/18/202612:04:59 AMsell$102.14$0.00042380.053280.06221240,989.76
0xd13...791F
0x18...35cf
08/18/202612:04:41 AMsell$160.95$0.00042240.084460.062216380,985.4
0x560...018D
0x14...10be
08/18/202612:04:05 AMsell$383.43$0.00042640.20.062224899,040.12
0xd13...791F
0x5f...e134
08/18/202612:04:05 AMsell$382.64$0.00042560.19950.06222899,037.12
0xd13...791F
0x3f...7481
08/18/202612:04:03 AMsell$220.22$0.00042540.11560.062233517,695.49
0xd13...791F
0xe5...9cbd
08/18/202612:04:03 AMsell$81.31$0.0004250.042690.062231191,291.81
0xd13...791F
0x03...856b
08/18/202612:04:03 AMsell$380.27$0.00042450.19960.062229895,759.12
0xd13...791F
0x13...be5c
08/18/202612:03:29 AMsell$0.2315$0.00042570.00012150.062235543.92
0x35D...e06B
0x52...de0a
08/18/202612:03:21 AMsell$4.34$0.00042570.0022820.06223510,214.39
0x91a...1A48
0x31...3f52
08/18/202612:03:09 AMsell$3.09$0.00042560.0016250.0622357,273.79
0x2F1...8F6A
0x33...3617
08/18/202612:03:03 AMsell$7.62$0.00042590.0040.06223517,898.86
0x3Be...cAAF
0x75...c8df