WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004856
Price
0.062739 WETH
TVL
$466,360.88
MKT CAP
$48.6M
5m
-0.68%
1h
-0.07%
4h
-0.76%
24h
-4.59%
Share
TXNS
822
Buys
404
Sells
418
Volume
87K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
596.11M
Pooled WETH:
$99.75

B3/WETH price stats on Base

As of July 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004856. B3 price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $87,072.98. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,563,210.45. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $466,360.89. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $466,360.89.

The total transactions of B3/WETH is 822 in the last 24 hours, 404 of which are buy transactions, and 418 are sales transactions.

B3/WETH pool has a trading volume of $87,072.98 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002739, captured at 9:46 PM UTC.

The price of converting 1 B3 to USD is $0.0004856 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20269:42:53 PMsell$7.21$0.00048560.0040690.06273914,855.28
0x380...5248
0x19...756e
07/07/20269:39:59 PMbuy$0.0001366$0.00048890.07770.0627550.2794
0xc95...D473
0x3b...a88b
07/07/20269:22:55 PMbuy$19.62$0.00048970.011040.06275540,067.85
0x532...83FC
0xc9...b630
07/07/20269:22:49 PMsell$13.54$0.00048670.0076230.06273927,833.67
0x2ea...7a81
0xc6...7fba
07/07/20269:22:55 PMbuy$8.92$0.00048970.0050230.06275618,228.38
0x3Be...cAAF
0x6e...94ec
07/07/20269:19:41 PMbuy$5.88$0.00049040.0033090.06275612,009.44
0x2ea...7a81
0x27...bd84
07/07/20269:19:31 PMbuy$0.00005451$0.00049040.0730630.0627550.1111
0xbdB...15B2
0x33...8670
07/07/20269:17:31 PMbuy$21.64$0.00048980.012170.06275544,193.91
0x000...cf94
0x30...3fcd
07/07/20269:17:31 PMbuy$14.48$0.00048990.0081460.06275529,559.17
0x3Be...cAAF
0x71...5e19
07/07/20269:17:21 PMbuy$27.23$0.00048990.015310.06275555,573.7
0x2ea...7a81
0x5c...f0dc
07/07/20269:17:15 PMbuy$104.52$0.00048980.058770.062754213,401.51
0xAd3...93Ed
0xb6...21d2
07/07/20269:17:09 PMbuy$492.81$0.00048990.27660.062751.01M
0xF9b...Af41
0x55...d706
07/07/20269:16:31 PMsell$10.36$0.00048730.0058110.06273221,268.71
0x2ea...7a81
0xa8...dff5
07/07/20269:16:13 PMbuy$169.43$0.00049020.0950.062748345,589.4
0xbbe...e29f
0xee...0c06
07/07/20269:16:19 PMbuy$40.03$0.00049030.022440.06274981,644.07
0x2ea...7a81
0x81...0b34
07/07/20269:15:55 PMbuy$99.99$0.00048990.056050.062746204,095.51
0xED0...DDD7
0xd8...f19e
07/07/20269:16:05 PMbuy$178.37$0.000490.10.062747363,998.56
0xbbe...e29f
0xa6...c808
07/07/20269:16:07 PMbuy$174.81$0.00049010.0980.062748356,626.6
0x2ea...7a81
0x0f...9fc7
07/07/20269:15:37 PMbuy$178.5$0.00049020.10.062746364,123.05
0xbbe...e29f
0x7a...96d6
07/07/20269:15:07 PMbuy$454.62$0.000490.25460.062745927,666.91
0x68a...26DE
0xb5...8bdb