Info about B3-WETH pair
- Pooled B3:
- 590.94M
- Pooled WETH:
- $127.32
B3/WETH price stats on Base
As of September 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008904. B3 price is up 48.56% in the last 24 hours. The trading history for the last 24 hours contains 5008 trades with trading volume of $1,938,200.40. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $89,048,721.85. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $877,537.24. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $877,537.24.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 5008 in the last 24 hours, 2890 of which are buy transactions, and 2118 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $1,938,200.40 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003227, captured at 2:57 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008904 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:57:25 AM | buy | $192.77 | $0.0008904 | 0.06986 | 0.063227 | 216,482.62 | 0xbb...8eaa | |
| 09/23/2026 | 2:57:21 AM | buy | $19.4 | $0.0008901 | 0.007032 | 0.063226 | 21,797.56 | 0x13...28cc | |
| 09/23/2026 | 2:56:47 AM | buy | $7.74 | $0.0008898 | 0.002806 | 0.063226 | 8,698.2 | 0x4c...9695 | |
| 09/23/2026 | 2:56:17 AM | buy | $6.47 | $0.00089 | 0.002346 | 0.063226 | 7,272.09 | 0xc4...2e13 | |
| 09/23/2026 | 2:56:07 AM | buy | $40.47 | $0.0008896 | 0.01467 | 0.063225 | 45,488.81 | 0x4c...4112 | |
| 09/23/2026 | 2:55:47 AM | buy | $9.4 | $0.0008898 | 0.00341 | 0.063225 | 10,572.39 | 0xb1...d882 | |
| 09/23/2026 | 2:55:43 AM | buy | $112.41 | $0.0008896 | 0.04074 | 0.063224 | 126,358.26 | 0x75...7e90 | |
| 09/23/2026 | 2:55:25 AM | sell | $141.37 | $0.0008848 | 0.05123 | 0.063206 | 159,766 | 0xa7...ea90 | |
| 09/23/2026 | 2:55:27 AM | sell | $141.31 | $0.0008844 | 0.05121 | 0.063205 | 159,766 | 0xe3...14ba | |
| 09/23/2026 | 2:55:15 AM | buy | $6.75 | $0.0008902 | 0.002447 | 0.063226 | 7,585.88 | 0xfa...aa49 | |
| 09/23/2026 | 2:55:15 AM | buy | $85.12 | $0.0008904 | 0.03084 | 0.063226 | 95,600.39 | 0x64...90d4 | |
| 09/23/2026 | 2:54:37 AM | buy | $10.34 | $0.0008903 | 0.003748 | 0.063226 | 11,618.23 | 0x00...c90f | |
| 09/23/2026 | 2:54:35 AM | buy | $25.42 | $0.0008903 | 0.009213 | 0.063226 | 28,558.3 | 0xb0...b99a | |
| 09/23/2026 | 2:54:23 AM | sell | $141.47 | $0.000885 | 0.05126 | 0.063206 | 159,857 | 0x4b...aa1b | |
| 09/23/2026 | 2:53:57 AM | sell | $250.84 | $0.0008855 | 0.09089 | 0.063209 | 283,246.21 | 0xb1...71da | |
| 09/23/2026 | 2:53:47 AM | sell | $141.43 | $0.0008867 | 0.05125 | 0.063213 | 159,496 | 0xae...cc78 | |
| 09/23/2026 | 2:53:47 AM | sell | $200.05 | $0.0008862 | 0.07249 | 0.063211 | 225,733 | 0xd7...e3bb | |
| 09/23/2026 | 2:53:43 AM | buy | $10.77 | $0.0008925 | 0.003905 | 0.063234 | 12,075.43 | 0x25...a808 | |
| 09/23/2026 | 2:53:23 AM | buy | $16.15 | $0.0008924 | 0.005853 | 0.063234 | 18,099.91 | 0x08...62e0 | |
| 09/23/2026 | 2:52:51 AM | buy | $28.18 | $0.0008921 | 0.01021 | 0.063233 | 31,596.22 | 0x9e...abe9 |