WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005939
Price
0.062645 WETH
TVL
$16,009.29
MKT CAP
$59.4M
5m
0.68%
1h
-0.51%
4h
0.19%
24h
0.06%
Share
TXNS
296
Buys
194
Sells
102
Volume
292
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.55M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005939. B3 price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $291.77. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,395,078.20. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $16,009.29. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $16,009.29.

The total transactions of B3/WETH is 296 in the last 24 hours, 194 of which are buy transactions, and 102 are sales transactions.

B3/WETH pool has a trading volume of $291.77 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002645, captured at 3:02 AM UTC.

The price of converting 1 B3 to USD is $0.0005939 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20263:00:47 AMbuy$0.0002065$0.00059390.07920.0626450.3477
0xa6e...434F
0x1d...f560
11/07/20262:57:42 AMbuy$0.00008303$0.00059370.07370.0626450.1398
0x9Fb...B524
0x17...37ff
11/07/20262:55:11 AMsell$0.001881$0.00058990.0683880.0626293.18
0x405...467F
0xb9...5890
11/07/20262:51:43 AMbuy$0.0001122$0.0005940.0750.0626450.1889
0x348...0A42
0xe4...9514
11/07/20262:47:53 AMbuy$0.0001818$0.00059410.07810.0626450.3061
0x744...7305
0x5c...0472
11/07/20262:37:58 AMbuy$0.0009156$0.00059370.064080.0626451.54
0xf1D...038B
0xb3...a326
11/07/20262:33:23 AMsell$0.00025$0.00059070.0611130.0626290.4232
0x264...35BC
0xda...2b31
11/07/20262:31:11 AMbuy$0.0001369$0.00059410.07610.0626450.2305
0x340...beC1
0x4e...abbb
11/07/20262:27:59 AMbuy$0.0005592$0.00059410.062490.0626450.9411
0x076...5894
0x57...1280
11/07/20262:24:08 AMbuy$0.0006174$0.0005940.062750.0626451.03
0x9F9...a271
0x2b...68ed
11/07/20262:21:13 AMbuy$0.0008739$0.00059440.063890.0626461.47
0xDb7...29F8
0x7d...aaa3
11/07/20262:20:23 AMbuy$0.0001235$0.00059430.07550.0626460.2078
0xb7a...5F38
0x2d...6ae3
11/07/20262:16:12 AMsell$1.43$0.00059250.00063910.0626372,423.35
0xC3A...7bE1
0xde...2d94
11/07/20262:16:05 AMsell$1.3$0.0005960.00058270.0626532,196.41
0xf02...C1b9
0xc5...80b4
11/07/20262:09:58 AMsell$0.0001667$0.00059770.0774230.062660.279
0x0ED...902D
0x81...9ab8
11/07/20262:08:22 AMbuy$0.000768$0.0006010.063420.0626761.27
0x3cF...90b5
0x22...0055
11/07/20262:07:34 AMsell$0.000148$0.00059720.0765940.062660.2478
0x1f9...8C3B
0x36...16fe
11/07/20262:03:52 AMsell$0.0002486$0.00059720.0611070.062660.4162
0x0F8...70d4
0x2e...a304
11/07/20261:59:43 AMsell$0.001347$0.00059690.0660040.062662.25
0x0Db...E88c
0xdd...50da
11/07/20261:50:44 AMbuy$0.00009643$0.00060020.07430.0626760.1606
0x756...5170
0x56...3bc1