Info about B3-WETH pair
- Pooled B3:
- 832.04M
- Pooled WETH:
- $36.33
B3/WETH price stats on Base
As of April 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002848. B3 price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $35,544.90. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $28,480,538.82. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $312,694.37. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $312,694.37.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 427 in the last 24 hours, 191 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $35,544.90 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001366, captured at 2:34 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0002848 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2:32:01 AM | sell | $15.9 | $0.0002848 | 0.007629 | 0.061366 | 55,835.52 | 0x90...393b | |
| 04/02/2026 | 2:31:43 AM | sell | $415.93 | $0.0002853 | 0.1995 | 0.061369 | 1.46M | 0xf8...fe8b | |
| 04/02/2026 | 2:31:07 AM | sell | $16.18 | $0.0002859 | 0.007763 | 0.061371 | 56,588.19 | 0x36...08d5 | |
| 04/02/2026 | 2:31:01 AM | sell | $50.84 | $0.0002861 | 0.02438 | 0.061372 | 177,698.53 | 0xf5...c2e7 | |
| 04/02/2026 | 2:30:59 AM | sell | $19.78 | $0.0002862 | 0.009491 | 0.061372 | 69,142.59 | 0x62...7f67 | |
| 04/02/2026 | 2:30:59 AM | sell | $67.89 | $0.0002863 | 0.03256 | 0.061373 | 237,139.38 | 0xa5...4f77 | |
| 04/02/2026 | 2:30:43 AM | sell | $23.63 | $0.0002864 | 0.01133 | 0.061373 | 82,500.11 | 0xa9...46c6 | |
| 04/02/2026 | 2:30:41 AM | sell | $23.63 | $0.0002865 | 0.01133 | 0.061374 | 82,499.1 | 0x98...46c3 | |
| 04/02/2026 | 2:29:09 AM | sell | $35.4 | $0.0002862 | 0.01699 | 0.061374 | 123,684.8 | 0x4b...88ad | |
| 04/02/2026 | 2:27:51 AM | sell | $27.24 | $0.0002864 | 0.01307 | 0.061374 | 95,097.11 | 0x04...cdbd | |
| 04/02/2026 | 2:27:41 AM | sell | $23.63 | $0.0002865 | 0.01134 | 0.061375 | 82,499.7 | 0x2e...29ee | |
| 04/02/2026 | 2:25:27 AM | sell | $111.82 | $0.0002867 | 0.05365 | 0.061375 | 390,000.39 | 0x17...562f | |
| 04/02/2026 | 2:25:07 AM | buy | $17.81 | $0.0002886 | 0.008544 | 0.061384 | 61,705.35 | 0x97...f6bd | |
| 04/02/2026 | 2:24:13 AM | buy | $6.19 | $0.0002884 | 0.002973 | 0.061384 | 21,475.42 | 0x29...9b5d | |
| 04/02/2026 | 2:16:51 AM | buy | $23.82 | $0.0002882 | 0.01144 | 0.061384 | 82,648.29 | 0x33...ea02 | |
| 04/02/2026 | 2:16:39 AM | buy | $79.84 | $0.0002882 | 0.03833 | 0.061383 | 277,016.82 | 0x06...95a2 | |
| 04/02/2026 | 2:14:21 AM | buy | $150.07 | $0.0002878 | 0.07208 | 0.061382 | 521,320.31 | 0x0b...3820 | |
| 04/02/2026 | 2:11:59 AM | buy | $149.94 | $0.0002885 | 0.07176 | 0.06138 | 519,665.73 | 0x5e...f20b | |
| 04/02/2026 | 2:11:45 AM | buy | $11.61 | $0.0002884 | 0.005557 | 0.061379 | 40,275.02 | 0x12...1d7b | |
| 04/02/2026 | 2:11:31 AM | buy | $418.46 | $0.0002879 | 0.2001 | 0.061377 | 1.45M | 0x73...c035 |