WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004585
Price
0.061869 WETH
TVL
$538,383.83
MKT CAP
$45.9M
5m
0%
1h
0.55%
4h
0.63%
24h
-0.90%
Share
TXNS
501
Buys
259
Sells
242
Volume
181K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
784.55M
Pooled WETH:
$72.78

B3/WETH price stats on Base

As of August 29, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004585. B3 price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $181,367.55. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,859,285.87. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $538,383.83. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $538,383.83.

The total transactions of B3/WETH is 501 in the last 24 hours, 259 of which are buy transactions, and 242 are sales transactions.

B3/WETH pool has a trading volume of $181,367.55 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001869, captured at 9:22 PM UTC.

The price of converting 1 B3 to USD is $0.0004585 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20269:13:25 PMbuy$0.9986$0.00045850.0004070.0618692,177.57
0x5eE...3945
0xf6...b9fb
08/29/20269:07:17 PMsell$0.0003917$0.00045550.0615970.0618570.8599
0xB7b...4589
0x2f...ee6f
08/29/20269:02:37 PMsell$0.0002733$0.00045540.0611150.0618570.6001
0xf21...344b
0x89...f872
08/29/20268:44:07 PMbuy$153.79$0.00045850.062680.061868335,386.5
0x83c...9813
0xe0...d956
08/29/20268:43:15 PMsell$2.73$0.00045570.0011140.0618576,000
0x0ef...f1Ce
0x4c...747c
08/29/20268:42:29 PMbuy$153.77$0.00045840.062680.061868335,443.24
0x83c...9813
0x01...2435
08/29/20268:34:13 PMsell$1.92$0.00045540.00078390.0618574,221.12
0xAb0...6fdc
0x3b...7c03
08/29/20268:22:29 PMsell$0.653$0.0004560.00026590.0618571,431.79
0xAb0...6fdc
0x5d...b995
08/29/20267:43:57 PMsell$4.52$0.00045610.0018440.0618579,929.99
0x4d3...082B
0x66...a82a
08/29/20267:36:05 PMbuy$0.0001915$0.00045870.07780.0618680.4174
0xDa2...D45A
0xe1...9c26
08/29/20267:27:03 PMsell$3.48$0.00045640.0014190.0618577,644.38
0xAb0...6fdc
0x27...4d3a
08/29/20267:23:05 PMbuy$98.5$0.00045920.040070.061868214,509.95
0x12b...b1a4
0x2e...daee
08/29/20267:22:29 PMbuy$107.22$0.00045910.043630.061868233,550.54
0x12b...b1a4
0x7d...1319
08/29/20267:22:27 PMbuy$1,192.88$0.00045870.48540.0618662.6M
0x90c...a240
0x61...b04d
08/29/20267:22:01 PMbuy$1,340.25$0.00045820.54520.0618642.92M
0x90c...a240
0xce...45b9
08/29/20267:20:47 PMsell$718.85$0.00045540.29230.0618521.58M
0x4c7...5f3B
0x2d...89ad
08/29/20267:20:47 PMsell$0.3479$0.00045520.00014150.061851764.18
0x4c7...5f3B
0x2d...89ad
08/29/20267:12:29 PMsell$3.95$0.00045510.001610.0618538,687.97
0x12b...b1a4
0xf5...0bec
08/29/20267:11:13 PMsell$42.26$0.00045480.017220.06185392,921.73
0x8D4...b123
0x13...8710
08/29/20267:11:13 PMsell$2.51$0.00045480.0010250.0618535,531.05
0x8D4...b123
0x13...8710