WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004558
Price
0.06188 WETH
TVL
$536,061.12
MKT CAP
$45.6M
5m
0%
1h
0.15%
4h
0.10%
24h
0.93%
Share
TXNS
677
Buys
326
Sells
351
Volume
76K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
781.09M
Pooled WETH:
$74.23

B3/WETH price stats on Base

As of September 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004558. B3 price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $75,598.05. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,589,314.10. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $536,061.12. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $536,061.12.

The total transactions of B3/WETH is 677 in the last 24 hours, 326 of which are buy transactions, and 351 are sales transactions.

B3/WETH pool has a trading volume of $75,598.05 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000188, captured at 1:04 PM UTC.

The price of converting 1 B3 to USD is $0.0004558 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202612:57:07 PMsell$994.75$0.00045580.41030.061882.18M
0x90c...a240
0xc7...d49e
09/03/202612:55:05 PMsell$1,242.84$0.0004560.5130.0618822.73M
0x90c...a240
0xd6...40d0
09/03/202612:38:13 PMsell$51.42$0.00045530.021270.061883112,932.59
0xdDD...c999
0xfb...6916
09/03/202612:38:07 PMsell$50.71$0.00045520.020980.061883111,387.06
0xdDD...c999
0xd4...7c5c
09/03/202612:37:59 PMsell$51.77$0.00045520.021420.061883113,734.55
0xdDD...c999
0x60...ec6a
09/03/202612:37:53 PMsell$52.77$0.00045510.021840.061883115,939.54
0xdDD...c999
0x42...873e
09/03/202612:37:41 PMsell$53.21$0.00045510.022020.061884116,907.8
0xc8F...C111
0x2b...a7d3
09/03/202612:36:13 PMsell$44.53$0.00045470.018450.06188497,930.8
0xD2D...2222
0x10...e23a
09/03/202612:35:37 PMsell$53.91$0.00045470.022330.061884118,554.39
0xc8F...C111
0x94...b16a
09/03/202612:35:11 PMsell$54.44$0.00045490.022540.061884119,652.14
0xc8F...C111
0x92...9afa
09/03/202612:35:03 PMsell$54.57$0.00045530.022580.061884119,850.19
0xc8F...C111
0x85...0d0d
09/03/202612:34:59 PMsell$96.61$0.00045540.039970.061884212,122.32
0xD2D...2222
0xbe...0bd9
09/03/202612:34:55 PMsell$97.16$0.00045540.040210.061884213,329.47
0xD2D...2222
0x69...f8c0
09/03/202612:34:23 PMsell$117.36$0.00045530.048580.061885257,722.89
0xdDD...c999
0xd3...61e3
09/03/202612:34:21 PMsell$100.52$0.00045540.041610.061885220,710.32
0xD2D...2222
0x11...2c12
09/03/202612:34:17 PMsell$119.16$0.00045550.049320.061885261,571.48
0xdDD...c999
0xe1...96b2
09/03/202612:34:11 PMsell$61.57$0.00045570.025480.061886135,103.46
0xdDD...c999
0x75...1567
09/03/202612:34:03 PMsell$61.43$0.00045570.025420.061886134,804.47
0xdDD...c999
0xdc...e90e
09/03/202612:33:55 PMsell$62.22$0.00045580.025740.061886136,499.07
0xdDD...c999
0x69...dc1e
09/03/202612:33:49 PMsell$63.54$0.00045580.026290.061886139,403.6
0xdDD...c999
0x06...9f3a