WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007122
Price
0.062834 WETH
TVL
$726,573.86
MKT CAP
$71.2M
5m
0.47%
1h
-0.68%
4h
8.47%
24h
17.00%
Share
TXNS
10K
Buys
5K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
623.28M
Pooled WETH:
$112.47

B3/WETH price stats on Base

As of September 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007122. B3 price is up 17.00% in the last 24 hours. The trading history for the last 24 hours contains 9619 trades with trading volume of $2,520,725.66. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $71,227,875.73. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $726,573.87. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $726,573.87.

The total transactions of B3/WETH is 9619 in the last 24 hours, 5416 of which are buy transactions, and 4203 are sales transactions.

B3/WETH pool has a trading volume of $2,520,725.66 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002834, captured at 6:37 AM UTC.

The price of converting 1 B3 to USD is $0.0007122 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:37:09 AMsell$125.16$0.00071260.049810.062836175,634.86
0xd13...791F
0x42...138b
09/14/20266:37:09 AMsell$57.38$0.00071220.022830.06283480,568.39
0xb07...A0b7
0xe8...bef3
09/14/20266:37:09 AMsell$54.41$0.00071240.021650.06283576,374.17
0xb07...A0b7
0xb6...9fe7
09/14/20266:37:05 AMsell$501.61$0.00071330.19960.062839703,168.46
0xd13...791F
0x8e...f879
09/14/20266:37:05 AMsell$199.09$0.00071550.079230.062847278,242
0x6dA...b381
0x0f...7cf3
09/14/20266:37:05 AMsell$502.52$0.00071460.19990.062844703,168.46
0xd13...791F
0x08...bd55
09/14/20266:36:11 AMbuy$63.3$0.00072040.02520.06286887,871.1
0xFA5...0186
0xd2...ee13
09/14/20266:35:53 AMbuy$409.88$0.00071990.16310.062865569,311.86
0xFB1...46C4
0xaf...5351
09/14/20266:35:53 AMbuy$92.6$0.00071930.036850.062862128,745
0xFB1...46C4
0xe6...bc99
09/14/20266:35:51 AMbuy$502.52$0.00071840.20.062859699,406
0xFB1...46C4
0xc8...5c66
09/14/20266:35:51 AMbuy$14.18$0.00071780.0056460.06285719,764.33
0x666...DFF7
0xbb...efba
09/14/20266:35:49 AMbuy$9.97$0.00071770.0039680.06285613,890.53
0xFA5...0186
0x89...faa9
09/14/20266:35:29 AMbuy$179.47$0.00071460.071450.062845251,128.04
0x6dA...b381
0x42...af81
09/14/20266:35:37 AMsell$34.67$0.00071280.01380.06283748,645.48
0x870...c12d
0xc6...3ea0
09/14/20266:35:31 AMbuy$502.36$0.00071550.19990.062848702,061
0xFB1...46C4
0x9d...80ca
09/14/20266:35:27 AMbuy$85.95$0.00071430.034220.062843120,330.96
0x83c...9813
0x16...ed52
09/14/20266:35:31 AMbuy$503.27$0.00071680.20030.062854702,024.49
0xFB1...46C4
0x62...627a
09/14/20266:35:35 AMbuy$44.71$0.00071760.01780.06285762,303.61
0x4Aa...F95F
0x24...b71b
09/14/20266:35:19 AMbuy$25.81$0.00071420.010270.06284336,149.43
0x2Ac...6E6C
0xcd...c2aa
09/14/20266:35:13 AMbuy$826.77$0.0007130.32910.0628381.16M
0x90c...a240
0xbc...427d