WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004921
Price
0.062616 WETH
TVL
$493,744.66
MKT CAP
$49.2M
5m
-0.03%
1h
-0.31%
4h
0.80%
24h
-3.23%
Share
TXNS
741
Buys
421
Sells
320
Volume
55K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
624.31M
Pooled WETH:
$99.12

B3/WETH price stats on Base

As of July 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004921. B3 price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $55,377.24. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,217,638.98. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $493,744.66. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $493,744.66.

The total transactions of B3/WETH is 741 in the last 24 hours, 421 of which are buy transactions, and 320 are sales transactions.

B3/WETH pool has a trading volume of $55,377.24 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002616, captured at 9:27 PM UTC.

The price of converting 1 B3 to USD is $0.0004921 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20269:23:19 PMsell$15.01$0.00049210.0079840.06261630,515.25
0x83A...a561
0x77...c05b
07/23/20269:22:25 PMsell$4.87$0.00049220.0025930.0626169,912.5
0x83A...a561
0x3a...f737
07/23/20269:21:21 PMsell$4.92$0.00049210.0026160.06261610,000
0x83A...a561
0x98...345c
07/23/20269:19:43 PMsell$4.91$0.00049190.0026160.06261610,000
0x83A...a561
0x3c...0221
07/23/20269:17:55 PMsell$4.92$0.00049230.0026160.06261610,000
0x83A...a561
0x49...a436
07/23/20269:12:31 PMsell$14.77$0.00049240.0078490.06261630,000
0x83A...a561
0xcf...de9a
07/23/20269:11:23 PMsell$0.0007648$0.00049240.0640630.0626161.55
0xdA4...A3Ed
0x9b...8216
07/23/20269:10:03 PMsell$0.2191$0.00049250.00011640.062616444.87
0xdDD...c999
0x1b...1cc4
07/23/20269:09:55 PMsell$17.09$0.00049260.0090770.06261634,693.75
0x83A...a561
0x11...8bdb
07/23/20269:08:59 PMbuy$0.0007555$0.00049590.064010.0626321.52
0xeb1...7833
0x0b...82cc
07/23/20269:08:31 PMsell$0.2587$0.00049320.00013720.062616524.52
0xD2D...2222
0x96...3929
07/23/20269:08:27 PMsell$1.62$0.00049320.000860.0626163,286.99
0xD2D...2222
0x58...2722
07/23/20269:08:23 PMsell$0.08108$0.00049320.000043010.062616164.37
0xD2D...2222
0x8a...6424
07/23/20269:07:51 PMsell$0.1413$0.00049320.000074980.062616286.56
0xc8F...C111
0xdc...6775
07/23/20269:07:45 PMsell$0.1796$0.00049320.000095310.062616364.26
0xD2D...2222
0x14...3bf9
07/23/20269:07:25 PMsell$0.1933$0.00049330.00010250.062616391.89
0xD2D...2222
0xa0...0119
07/23/20269:07:13 PMsell$0.1409$0.00049320.000074770.062616285.77
0xc8F...C111
0x43...8b48
07/23/20269:07:15 PMsell$0.2096$0.00049320.00011110.062616424.96
0xD2D...2222
0x8d...7452
07/23/20269:07:09 PMsell$0.1571$0.00049320.000083340.062616318.52
0xc8F...C111
0x8c...618b
07/23/20269:06:53 PMsell$0.3663$0.00049340.00019420.062616742.54
0xD2D...2222
0xf2...b936