WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006893
Price
0.062874 WETH
TVL
$20,157.52
MKT CAP
$68.9M
5m
0%
1h
-0.65%
4h
-0.11%
24h
-0.65%
Share
TXNS
504
Buys
260
Sells
244
Volume
78K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
25.66M
Pooled WETH:
$1.02

B3/WETH price stats on Base

As of October 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006893. B3 price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $78,283.51. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $68,932,645.86. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $20,157.53. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $20,157.53.

The total transactions of B3/WETH is 504 in the last 24 hours, 260 of which are buy transactions, and 244 are sales transactions.

B3/WETH pool has a trading volume of $78,283.51 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002874, captured at 4:45 AM UTC.

The price of converting 1 B3 to USD is $0.0006893 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20264:30:23 AMsell$0.0008023$0.00068930.0633450.0628741.16
0xf73...90Bb
0x97...891f
10/23/20264:30:09 AMbuy$17.25$0.00069640.0071930.06290324,776.53
0x331...2466
0xa5...4009
10/23/20264:30:09 AMsell$0.2832$0.00069550.0001180.062899407.25
0x11d...eb37
0xdb...b35c
10/23/20264:30:09 AMsell$15.35$0.00069230.00640.06288622,176.62
0x68a...26DE
0xfe...d4df
10/23/20264:14:09 AMsell$0.000751$0.00068950.0631250.0628691.08
0xb33...4E06
0xa4...6df1
10/23/20263:46:01 AMsell$2.62$0.00069240.0010880.0628733,787.77
0x68a...26DE
0x02...9c5e
10/23/20263:34:13 AMsell$6$0.00069380.0024930.0628818,653.55
0x9f5...D058
0x7f...4560
10/23/20263:02:11 AMsell$5.06$0.00069780.0020970.062897,258.1
0x3D6...22a1
0xfd...e07f
10/23/20262:54:35 AMbuy$103.95$0.00070690.043080.062929147,050.17
0xb90...4c06
0xa2...1ee8
10/23/20262:54:35 AMsell$102.82$0.00070210.042610.062909146,445.81
0xC7b...405A
0x75...0d30
10/23/20262:54:03 AMbuy$0.0002339$0.00070230.07970.0629110.3331
0xB9A...1c61
0x16...c739
10/23/20262:52:51 AMsell$102.62$0.00070180.042540.062909146,220.96
0xC7b...405A
0xf1...7a52
10/23/20262:52:51 AMbuy$103.92$0.00070670.043080.062929147,050.17
0xD10...a910
0x2a...d21e
10/23/20262:52:45 AMsell$102.56$0.00070150.042520.062908146,199.01
0x25E...808D
0xa7...0ba8
10/23/20262:52:45 AMsell$79.42$0.0007010.032930.062906113,305.78
0xf79...bd55
0x7e...81a3
10/23/20262:52:45 AMbuy$103.89$0.00070650.043070.062929147,050.17
0x3E9...0dAb
0x10...c33f
10/23/20262:52:45 AMbuy$103.9$0.00070650.043080.062929147,050.17
0xFa9...9619
0xd3...c0f6
10/23/20262:52:45 AMsell$102.65$0.00070160.042560.062909146,305.13
0xC7b...405A
0xe2...5e33
10/23/20262:52:45 AMbuy$103.88$0.00070640.043070.062929147,050.17
0x70C...0baA
0x54...aa2f
10/23/20262:52:45 AMsell$81.01$0.00070110.033590.062907115,541.22
0x2B1...d31a
0xa2...2630