WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003151
Price
0.061441 WETH
TVL
$345,399.1
MKT CAP
$31.5M
5m
0%
1h
1.70%
4h
3.25%
24h
2.96%
Share
TXNS
610
Buys
324
Sells
286
Volume
92K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
810.03M
Pooled WETH:
$41.22

B3/WETH price stats on Base

As of April 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003151. B3 price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $91,879.23. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $31,516,023.44. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $345,399.10. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $345,399.10.

The total transactions of B3/WETH is 610 in the last 24 hours, 324 of which are buy transactions, and 286 are sales transactions.

B3/WETH pool has a trading volume of $91,879.23 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001441, captured at 7:48 AM UTC.

The price of converting 1 B3 to USD is $0.0003151 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20267:42:11 AMsell$2.73$0.00031510.0012520.0614418,687.22
0xb14...c28E
0x0a...7223
04/13/20267:41:35 AMsell$0.2272$0.00031520.00010390.061441720.8
0x430...D13f
0x8b...501f
04/13/20267:38:23 AMsell$11.72$0.00031520.0053620.06144137,193.74
0x68a...26DE
0x98...4496
04/13/20267:37:55 AMsell$25.98$0.00031530.011880.06144182,412.95
0x68a...26DE
0x2c...1d05
04/13/20267:37:41 AMbuy$3.11$0.00031710.0014220.061459,807
0xb14...c28E
0x05...937b
04/13/20267:37:19 AMsell$28.41$0.00031520.012990.06144290,135.19
0x68a...26DE
0x2b...cf1d
04/13/20267:36:25 AMsell$0.6437$0.00031510.00029450.0614422,042.7
0x170...6858
0x68...464d
04/13/20267:35:45 AMsell$4.06$0.00031510.0018620.06144212,913.12
0x2F7...781E
0x7d...9e31
04/13/20267:35:43 AMbuy$76.35$0.0003170.034940.06145240,833.46
0x982...a3E5
0x80...141c
04/13/20267:35:05 AMbuy$57.51$0.00031690.026310.06145181,455.14
0x982...a3E5
0x3c...dc94
04/13/20267:33:03 AMbuy$184.9$0.00031680.084580.061449583,639.42
0xb14...c28E
0xe0...8355
04/13/20267:32:59 AMsell$7.06$0.00031440.0032310.06143822,465.22
0xc05...73a5
0xce...de6c
04/13/20267:32:59 AMbuy$156.67$0.00031650.071670.061448494,965.48
0xFB1...46C4
0xd6...c94a
04/13/20267:32:59 AMbuy$281.74$0.00031620.12880.061446890,966.35
0xFB1...46C4
0x12...bd82
04/13/20267:32:59 AMsell$8.27$0.00031460.0037870.06143926,310.35
0x8A2...4ae2
0xc1...4b1e
04/13/20267:32:59 AMsell$1.39$0.00031460.000640.0614394,446.4
0xaa3...968D
0xa0...64e2
04/13/20267:32:57 AMbuy$436.84$0.00031560.19980.0614441.38M
0xFB1...46C4
0xde...95ed
04/13/20267:26:21 AMsell$7.24$0.00031330.0033140.06143323,122.74
0x098...2A31
0x8d...67c2
04/13/20267:26:19 AMbuy$436.85$0.00031480.19990.0614411.39M
0xFB1...46C4
0x98...0609
04/13/20267:25:03 AMbuy$73.69$0.00031430.033730.061439234,421.64
0x13b...C896
0x80...31e5