Info about B3-WETH pair
- Pooled B3:
- 531.24M
- Pooled WETH:
- $113.93
B3/WETH price stats on Base
As of June 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005494. B3 price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $38,699.44. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $54,942,775.14. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $482,804.79. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $482,804.79.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 413 in the last 24 hours, 233 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $38,699.44 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003278, captured at 9:14 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005494 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:07:21 AM | buy | $335.13 | $0.0005494 | 0.1999 | 0.063278 | 609,976 | 0x13...abf3 | |
| 06/13/2026 | 8:51:31 AM | sell | $0.0004161 | $0.0005457 | 0.062484 | 0.063257 | 0.7625 | 0x9c...bd03 | |
| 06/13/2026 | 8:38:49 AM | sell | $437.22 | $0.0005463 | 0.2608 | 0.063259 | 800,297.87 | 0x04...0bee | |
| 06/13/2026 | 8:38:47 AM | buy | $0.0003989 | $0.0005499 | 0.06238 | 0.063281 | 0.7253 | 0x15...9da8 | |
| 06/13/2026 | 8:29:45 AM | sell | $1.21 | $0.0005461 | 0.0007272 | 0.063261 | 2,229.8 | 0x85...4d87 | |
| 06/13/2026 | 8:29:07 AM | sell | $4.52 | $0.0005461 | 0.002702 | 0.063261 | 8,287.44 | 0x1e...f4fa | |
| 06/13/2026 | 8:25:35 AM | buy | $0.0002243 | $0.0005494 | 0.06134 | 0.063281 | 0.4083 | 0x74...b819 | |
| 06/13/2026 | 8:25:35 AM | sell | $30.21 | $0.000546 | 0.01804 | 0.063261 | 55,328.89 | 0xc2...74f1 | |
| 06/13/2026 | 8:16:13 AM | sell | $46.16 | $0.0005465 | 0.02755 | 0.063262 | 84,460.05 | 0x59...3be1 | |
| 06/13/2026 | 8:11:21 AM | sell | $18.08 | $0.0005466 | 0.01079 | 0.063262 | 33,092.69 | 0xb5...b625 | |
| 06/13/2026 | 8:10:07 AM | sell | $20.04 | $0.0005474 | 0.01194 | 0.063262 | 36,612.69 | 0x8a...cbfd | |
| 06/13/2026 | 8:09:53 AM | sell | $40.06 | $0.0005467 | 0.02391 | 0.063263 | 73,282.37 | 0x8d...95b5 | |
| 06/13/2026 | 8:07:55 AM | sell | $20.04 | $0.000546 | 0.01197 | 0.063263 | 36,701.72 | 0xdf...5631 | |
| 06/13/2026 | 7:42:07 AM | sell | $31.94 | $0.0005458 | 0.0191 | 0.063263 | 58,529.97 | 0xcd...c3da | |
| 06/13/2026 | 7:29:27 AM | buy | $21.63 | $0.0005496 | 0.01292 | 0.063284 | 39,361.01 | 0xd9...0938 | |
| 06/13/2026 | 7:28:49 AM | buy | $189.88 | $0.000549 | 0.1135 | 0.063282 | 345,864.17 | 0xad...45ae | |
| 06/13/2026 | 7:28:43 AM | buy | $47.84 | $0.0005479 | 0.02861 | 0.063276 | 87,326.85 | 0x48...d8c2 | |
| 06/13/2026 | 7:28:45 AM | buy | $191.77 | $0.0005483 | 0.1146 | 0.063279 | 349,728.49 | 0xe6...2509 | |
| 06/13/2026 | 7:28:43 AM | buy | $30.99 | $0.000548 | 0.01853 | 0.063277 | 56,555.46 | 0x6d...bb90 | |
| 06/13/2026 | 7:28:41 AM | buy | $179.14 | $0.0005475 | 0.1071 | 0.063274 | 327,173.37 | 0xdd...07d4 |