WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004806
Price
0.062561 WETH
TVL
$483,211.55
MKT CAP
$48.1M
5m
-0.67%
1h
-7.32%
4h
-1.64%
24h
-4.41%
Share
TXNS
2K
Buys
771
Sells
789
Volume
284K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
634.3M
Pooled WETH:
$95.02

B3/WETH price stats on Base

As of July 28, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004806. B3 price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 1560 trades with trading volume of $284,202.64. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,069,512.22. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $483,211.56. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $483,211.56.

The total transactions of B3/WETH is 1560 in the last 24 hours, 771 of which are buy transactions, and 789 are sales transactions.

B3/WETH pool has a trading volume of $284,202.64 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002561, captured at 1:32 AM UTC.

The price of converting 1 B3 to USD is $0.0004806 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:29:35 AMsell$296.98$0.00048060.15820.062561617,825.91
0x90c...a240
0x61...4303
07/28/20261:29:27 AMbuy$687.04$0.00048340.36610.0625761.42M
0x4e2...421d
0xc0...8a34
07/28/20261:29:11 AMbuy$199.95$0.00048260.10650.062572414,278.85
0xD0d...5BeA
0xb1...5a81
07/28/20261:29:11 AMbuy$39.8$0.00048240.021210.06257182,507.93
0x4Aa...F95F
0x3f...5484
07/28/20261:29:09 AMsell$893.59$0.00048010.47620.0625591.86M
0x90c...a240
0xb0...a311
07/28/20261:29:11 AMbuy$4.23$0.00048230.0022570.0625718,780.64
0x456...404A
0x4c...7fab
07/28/20261:28:03 AMbuy$799.92$0.00048310.42650.0625761.66M
0xD0d...5BeA
0x66...0b84
07/28/20261:28:03 AMbuy$16.29$0.00048230.0086880.06257233,782.31
0x445...2911
0x3c...dd28
07/28/20261:28:01 AMsell$643.37$0.00047980.3430.0625581.34M
0x90c...a240
0x35...1536
07/28/20261:27:03 AMbuy$199.93$0.0004830.10660.062577413,893.8
0xD0d...5BeA
0x29...2457
07/28/20261:26:59 AMsell$310.76$0.00047980.16570.06256647,592.7
0x90c...a240
0x30...80af
07/28/20261:27:01 AMbuy$99.98$0.00048280.053340.062576207,072.08
0xD0d...5BeA
0x7d...32b0
07/28/20261:26:55 AMbuy$99.99$0.00048250.053340.062574207,233.43
0xD0d...5BeA
0xf7...8209
07/28/20261:26:53 AMbuy$79.43$0.00048230.042370.062573164,678.75
0xCBB...1424
0x48...a7dc
07/28/20261:26:55 AMbuy$399.97$0.00048290.21330.062576828,102.01
0xD0d...5BeA
0xa5...4a45
07/28/20261:26:51 AMsell$802.21$0.00047980.4280.062561.67M
0x90c...a240
0x18...bf6a
07/28/20261:24:53 AMsell$75.79$0.00047990.040490.062564157,907.78
0xc14...c715
0x47...8841
07/28/20261:24:29 AMsell$284.34$0.00048030.15190.062566592,005.72
0x90c...a240
0x49...7901
07/28/20261:24:27 AMsell$38.56$0.00048070.02060.06256880,211.05
0xD2D...2222
0xfe...961b
07/28/20261:24:19 AMbuy$0.2418$0.0004840.00012910.062585499.6
0xe71...1F01
0x66...b4a7