Info about B3-WETH pair
- Pooled B3:
- 534.57M
- Pooled WETH:
- $108.08
B3/WETH price stats on Base
As of May 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007692. B3 price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 15542 trades with trading volume of $4,137,740.35. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $76,926,725.03. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $664,826.75. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $664,826.75.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 15542 in the last 24 hours, 8387 of which are buy transactions, and 7155 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $4,137,740.35 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003278, captured at 7:20 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0007692 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:20:35 PM | buy | $273 | $0.0007692 | 0.1163 | 0.063278 | 354,890.95 | 0xae...2fcd | |
| 05/06/2026 | 7:20:29 PM | sell | $688.61 | $0.0007649 | 0.2934 | 0.06326 | 900,257.54 | 0xc3...9fc2 | |
| 05/06/2026 | 7:20:13 PM | sell | $54.53 | $0.0007678 | 0.02325 | 0.063273 | 71,029.4 | 0x23...e9f9 | |
| 05/06/2026 | 7:20:21 PM | sell | $59.53 | $0.0007658 | 0.02538 | 0.063265 | 77,735.89 | 0xb4...0a3d | |
| 05/06/2026 | 7:20:15 PM | sell | $402.91 | $0.000767 | 0.1717 | 0.06327 | 525,279 | 0xe3...b44c | |
| 05/06/2026 | 7:20:15 PM | sell | $54.53 | $0.0007677 | 0.02324 | 0.063273 | 71,029.4 | 0x64...0e07 | |
| 05/06/2026 | 7:20:11 PM | sell | $337.17 | $0.0007684 | 0.1437 | 0.063275 | 438,782.79 | 0xaa...7385 | |
| 05/06/2026 | 7:20:17 PM | sell | $148.67 | $0.0007662 | 0.06338 | 0.063266 | 194,037.27 | 0xa0...38b0 | |
| 05/06/2026 | 7:20:13 PM | buy | $33 | $0.000773 | 0.01407 | 0.063295 | 42,693.72 | 0xed...08f2 | |
| 05/06/2026 | 7:20:09 PM | buy | $111.5 | $0.0007742 | 0.04752 | 0.0633 | 144,012.18 | 0x70...ac3a | |
| 05/06/2026 | 7:20:09 PM | sell | $81.14 | $0.0007688 | 0.03458 | 0.063277 | 105,534.05 | 0x9a...3abf | |
| 05/06/2026 | 7:20:03 PM | sell | $12.57 | $0.0007689 | 0.00536 | 0.063278 | 16,350.28 | 0x2e...d26e | |
| 05/06/2026 | 7:20:07 PM | sell | $52.25 | $0.0007688 | 0.02227 | 0.063278 | 67,960.43 | 0xf8...b9a9 | |
| 05/06/2026 | 7:20:01 PM | buy | $26.75 | $0.0007743 | 0.0114 | 0.063301 | 34,554.13 | 0x53...df14 | |
| 05/06/2026 | 7:19:55 PM | sell | $101.19 | $0.0007712 | 0.04314 | 0.063288 | 131,207.5 | 0x53...217b | |
| 05/06/2026 | 7:19:57 PM | sell | $17.22 | $0.000771 | 0.007342 | 0.063287 | 22,333.24 | 0x97...f693 | |
| 05/06/2026 | 7:19:57 PM | sell | $268.26 | $0.0007706 | 0.1143 | 0.063285 | 348,122.44 | 0x43...9f98 | |
| 05/06/2026 | 7:19:55 PM | sell | $6.17 | $0.0007714 | 0.002633 | 0.063289 | 8,006.41 | 0x5d...3902 | |
| 05/06/2026 | 7:19:59 PM | sell | $421.91 | $0.0007695 | 0.1798 | 0.063281 | 548,286 | 0x67...3fe1 | |
| 05/06/2026 | 7:19:55 PM | buy | $60.39 | $0.0007769 | 0.02575 | 0.063312 | 77,735.89 | 0x84...9d84 |