WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006102
Price
0.062753 WETH
TVL
$16,302.19
MKT CAP
$61M
5m
0%
1h
-0.41%
4h
-0.27%
24h
-11.09%
Share
TXNS
263
Buys
122
Sells
141
Volume
28K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.5M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of October 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006102. B3 price is down -11.09% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $27,822.54. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $61,027,527.92. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $16,302.20. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $16,302.20.

The total transactions of B3/WETH is 263 in the last 24 hours, 122 of which are buy transactions, and 141 are sales transactions.

B3/WETH pool has a trading volume of $27,822.54 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002753, captured at 2:16 PM UTC.

The price of converting 1 B3 to USD is $0.0006102 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:58:35 PMbuy$0.00007758$0.00061020.07350.0627530.1271
0x755...8737
0x99...5d83
10/30/20261:53:07 PMsell$0.0005472$0.00060480.0624750.0627360.9047
0x7Fd...a062
0xbb...8f5e
10/30/20261:49:01 PMbuy$0.0009669$0.00060910.064370.0627531.58
0xAa9...1EAf
0x3e...5de4
10/30/20261:44:33 PMsell$0.2868$0.00060780.00012920.062738472
0xaD9...f5eb
0xc3...f03a
10/30/20261:37:05 PMbuy$0.0002159$0.00061360.07970.0627560.3519
0xaB1...4c7D
0x12...65ad
10/30/20261:19:49 PMsell$0.0002332$0.00061020.0610470.0627390.3822
0xCb3...C3a6
0x97...fa72
10/30/20261:07:03 PMbuy$0.6125$0.00061320.00027490.062752998.92
0xcEC...6906
0x0c...0ee0
10/30/20261:03:39 PMbuy$0.0001181$0.00061270.07530.0627490.1927
0x2ca...5530
0x58...afc1
10/30/202612:43:21 PMbuy$0.843$0.00061110.00037860.0627441,379.41
0x55e...92D8
0xf5...8090
10/30/202612:39:57 PMbuy$1.26$0.00060910.00056890.0627322,082.29
0x68a...26DE
0xfc...68fb
10/30/202612:29:43 PMbuy$4.83$0.00041990.0021640.0618811,506.08
0xa12...2743
0x3d...aac4
10/30/202612:29:43 PMbuy$26.63$0.00055010.011920.06246348,418.12
0x642...80b2
0x3d...8306
10/30/202612:27:49 PMsell$22.75$0.00056770.010180.06254140,075.76
0xaF0...d917
0x64...e640
10/30/202612:27:49 PMbuy$20.83$0.00056790.0093230.06254136,677.29
0x9fD...92EA
0x6c...914e
10/30/202612:10:21 PMsell$0.0001653$0.0006110.0773920.0627310.2706
0xd92...C51c
0xf3...1ac9
10/30/202611:36:55 AMsell$1.15$0.00061330.00051650.0627341,889.13
0xC3A...7bE1
0x4c...b0ad
10/30/202611:36:57 AMsell$1.16$0.00061020.00051830.062721,905.23
0x1C6...dAff
0xb4...f449
10/30/202611:36:57 AMbuy$1.47$0.00061460.00065810.062742,401.81
0x68a...26DE
0xf6...3713
10/30/202611:32:43 AMsell$0.000726$0.00061580.0632310.0627411.17
0x66a...5FFA
0x5f...3f86
10/30/202611:30:51 AMsell$1.2$0.00061680.00053550.0627481,948.67
0x68a...26DE
0x26...8e4e