WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004975
Price
0.062034 WETH
TVL
$558,776.98
MKT CAP
$49.8M
5m
0.05%
1h
0.76%
4h
3.85%
24h
3.22%
Share
TXNS
2K
Buys
833
Sells
865
Volume
436K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
733.98M
Pooled WETH:
$79.17

B3/WETH price stats on Base

As of August 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004975. B3 price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $435,649.76. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,751,458.48. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $558,776.99. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $558,776.99.

The total transactions of B3/WETH is 1698 in the last 24 hours, 833 of which are buy transactions, and 865 are sales transactions.

B3/WETH pool has a trading volume of $435,649.76 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002034, captured at 2:44 AM UTC.

The price of converting 1 B3 to USD is $0.0004975 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20262:43:55 AMbuy$10.97$0.00049750.0044880.06203422,058.57
0x0f4...2426
0xce...cfb1
08/24/20262:42:19 AMbuy$23.96$0.00049780.0097930.06203448,137.14
0xbD6...f647
0x17...356f
08/24/20262:41:59 AMsell$461.57$0.00049520.18860.062023931,981.08
0x532...ED49
0x54...d682
08/24/20262:38:41 AMsell$489.29$0.00049620.19990.062028986,056.96
0xd13...791F
0xb2...28a9
08/24/20262:38:31 AMbuy$6.08$0.00049960.0024880.06204212,181.48
0xf5B...b9a9
0xb7...f99f
08/24/20262:37:41 AMsell$67.29$0.00049720.027480.06203135,331.43
0x2F9...D7D4
0x13...3352
08/24/20262:37:23 AMsell$12.44$0.00049750.0050820.06203125,022.5
0xc46...D71E
0xd4...941a
08/24/20262:37:13 AMsell$87.05$0.00049740.035540.062031174,979
0x83c...9813
0x23...3a3d
08/24/20262:37:13 AMsell$87.08$0.00049760.035560.062032174,979
0x83c...9813
0x31...c5f1
08/24/20262:37:07 AMsell$54.21$0.00049780.022140.062033108,905.06
0xfFa...83AC
0x63...6317
08/24/20262:36:57 AMsell$64.16$0.0004980.02620.062033128,826.88
0x61a...A3b5
0x9b...f72a
08/24/20262:36:59 AMsell$51.82$0.00049790.021160.062033104,083.79
0x13e...3ea8
0x96...244b
08/24/20262:36:55 AMsell$39.25$0.00049810.016020.06203478,792.13
0xc46...D71E
0x98...882e
08/24/20262:35:19 AMbuy$17.86$0.00050130.0072920.06204735,625.52
0xbD6...f647
0xd3...6b37
08/24/20262:32:45 AMbuy$534.69$0.00050050.21840.0620441.07M
0x90c...a240
0x92...d3b2
08/24/20262:32:45 AMsell$425.32$0.00049730.17370.062031855,199.09
0xd13...791F
0x5c...6afe
08/24/20262:32:19 AMsell$90.42$0.00049780.036930.062033181,618.57
0xD0d...5BeA
0x89...6b19
08/24/20262:31:51 AMbuy$426.74$0.00050040.17430.062044852,655.54
0x90c...a240
0x3c...0cbe
08/24/20262:31:07 AMsell$9.04$0.00049710.0036930.0620318,191.29
0x68a...26DE
0x7b...df8a
08/24/20262:31:05 AMsell$9.04$0.00049720.0036940.06203118,191.51
0x68a...26DE
0x57...1b86