WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007375
Price
0.063112 WETH
TVL
$19,026.23
MKT CAP
$73.8M
5m
-0.12%
1h
0.26%
4h
-1.12%
24h
6.68%
Share
TXNS
1K
Buys
578
Sells
513
Volume
94K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
19.85M
Pooled WETH:
$1.84

B3/WETH price stats on Base

As of October 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007375. B3 price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $94,084.43. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $73,753,096.71. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $19,026.23. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $19,026.23.

The total transactions of B3/WETH is 1091 in the last 24 hours, 578 of which are buy transactions, and 513 are sales transactions.

B3/WETH pool has a trading volume of $94,084.43 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003112, captured at 8:16 AM UTC.

The price of converting 1 B3 to USD is $0.0007375 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20268:11:45 AMsell$16.61$0.00073750.0070110.06311222,530.65
0x68a...26DE
0x79...06d7
10/24/20268:10:39 AMsell$20.14$0.00073810.0084970.06311327,291.99
0x68a...26DE
0xf3...3fe2
10/24/20268:09:43 AMsell$17.19$0.00073840.0072530.06311523,286.05
0x68a...26DE
0x8f...80fa
10/24/20267:58:29 AMbuy$19.8$0.00074020.0083450.06311926,749.38
0xBee...5A7e
0x37...d51b
10/24/20267:58:29 AMbuy$11.35$0.00074050.0047840.06312115,327.3
0x666...FAbe
0x4c...ea42
10/24/20267:56:03 AMbuy$21.71$0.000740.0091470.06311829,336.98
0x666...C644
0x6b...3db3
10/24/20267:56:03 AMbuy$16.56$0.00073960.006980.06311622,397.14
0x498...0f83
0xa3...75ff
10/24/20267:53:47 AMbuy$1.08$0.00074040.0004570.0631151,466.65
0x0C5...116B
0x40...f872
10/24/20267:50:05 AMbuy$22.56$0.00074030.0094930.06311530,474.38
0x666...FAbe
0xf8...4c4a
10/24/20267:49:45 AMbuy$20.49$0.00073980.0086240.06311327,701.97
0x1A0...80A8
0x88...d375
10/24/20267:49:41 AMsell$193.3$0.0007370.081340.063101262,253.79
0x998...6a00
0x97...58c3
10/24/20267:33:19 AMsell$5.95$0.00073860.0025080.063118,064.89
0xf3c...cFc5
0x2d...7bba
10/24/20267:27:41 AMsell$0.0008405$0.00073930.0635360.063111.13
0x3b9...dc4e
0x65...0df5
10/24/20267:14:21 AMbuy$15.24$0.00074320.0064120.06312620,509.2
0xE59...C09a
0xf0...a347
10/24/20267:14:21 AMbuy$25.3$0.00074360.010640.06312834,028.55
0x666...dbab
0xb4...d2c8
10/24/20267:11:57 AMbuy$133.62$0.00074160.056210.063119180,180.18
0xd36...2CeF
0x0e...00a2
10/24/20267:11:35 AMbuy$0.0009999$0.00074030.0642060.0631141.35
0x501...4d4C
0x69...8793
10/24/20267:11:35 AMbuy$0.0009999$0.00074030.0642060.0631141.35
0x8D4...b123
0x2e...5e9d
10/24/20267:10:35 AMsell$0.001679$0.00073560.0670680.0630952.28
0x458...6431
0x07...6419
10/24/20267:05:43 AMsell$0.0004054$0.00073620.0617040.0630950.5506
0xe7c...B5aA
0x8b...9681