Info about B3-WETH pair
- Pooled B3:
- 751.62M
- Pooled WETH:
- $76.65
B3/WETH price stats on Base
As of August 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004737. B3 price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 1955 trades with trading volume of $473,954.51. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,375,959.08. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $541,819.88. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $541,819.88.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1955 in the last 24 hours, 1071 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $473,954.51 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001955, captured at 12:32 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004737 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:26:21 PM | sell | $151.43 | $0.0004737 | 0.06249 | 0.061955 | 319,644.82 | 0x3a...9fd4 | |
| 08/23/2026 | 12:26:19 PM | sell | $272.58 | $0.0004741 | 0.1125 | 0.061956 | 574,948.22 | 0x2a...cb90 | |
| 08/23/2026 | 12:26:19 PM | sell | $76.99 | $0.0004738 | 0.03177 | 0.061955 | 162,485.37 | 0xec...3931 | |
| 08/23/2026 | 12:26:19 PM | sell | $113.51 | $0.0004739 | 0.04685 | 0.061955 | 239,523.34 | 0x17...812e | |
| 08/23/2026 | 12:26:09 PM | sell | $484.57 | $0.0004745 | 0.1999 | 0.061958 | 1.02M | 0xf0...ae18 | |
| 08/23/2026 | 12:26:09 PM | sell | $149.87 | $0.0004742 | 0.06185 | 0.061957 | 316,004.26 | 0xb9...9191 | |
| 08/23/2026 | 12:25:57 PM | buy | $0.0003608 | $0.0004774 | 0.06149 | 0.061971 | 0.7558 | 0x92...048c | |
| 08/23/2026 | 12:25:07 PM | buy | $1 | $0.0004776 | 0.000416 | 0.061971 | 2,110.19 | 0xae...5788 | |
| 08/23/2026 | 12:14:27 PM | sell | $0.1465 | $0.0004746 | 0.0000605 | 0.061959 | 308.77 | 0x14...0f63 | |
| 08/23/2026 | 12:12:43 PM | buy | $39.46 | $0.0004771 | 0.0163 | 0.061971 | 82,710.39 | 0x80...7306 | |
| 08/23/2026 | 12:11:51 PM | buy | $50.18 | $0.0004771 | 0.02072 | 0.061971 | 105,162.84 | 0x94...e862 | |
| 08/23/2026 | 12:01:37 PM | buy | $0.0003476 | $0.0004791 | 0.06143 | 0.06197 | 0.7255 | 0x65...d464 | |
| 08/23/2026 | 11:52:01 AM | sell | $0.0008681 | $0.0004758 | 0.063574 | 0.061959 | 1.82 | 0x60...8334 | |
| 08/23/2026 | 11:49:17 AM | buy | $1.78 | $0.0004786 | 0.000736 | 0.06197 | 3,734.21 | 0xc7...0d69 | |
| 08/23/2026 | 11:33:45 AM | buy | $54.93 | $0.0004787 | 0.02261 | 0.06197 | 114,761.1 | 0x8a...27ae | |
| 08/23/2026 | 11:32:11 AM | buy | $59.27 | $0.0004784 | 0.0244 | 0.06197 | 123,873.62 | 0x4f...9503 | |
| 08/23/2026 | 11:30:39 AM | buy | $0.0001625 | $0.000478 | 0.0767 | 0.06197 | 0.34 | 0xab...2e0f | |
| 08/23/2026 | 11:28:37 AM | buy | $106.1 | $0.0004781 | 0.04371 | 0.061969 | 221,913.16 | 0x7a...d388 | |
| 08/23/2026 | 11:28:23 AM | buy | $1 | $0.000478 | 0.000415 | 0.061969 | 2,106.96 | 0xe9...b2bc | |
| 08/23/2026 | 11:26:51 AM | buy | $56.05 | $0.0004781 | 0.02308 | 0.061969 | 117,220.51 | 0x71...a3a2 |