WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004537
Price
0.062428 WETH
TVL
$469,992.04
MKT CAP
$45.4M
5m
0%
1h
0.13%
4h
0.58%
24h
-2.50%
Share
TXNS
482
Buys
220
Sells
262
Volume
50K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
661.99M
Pooled WETH:
$90.78

B3/WETH price stats on Base

As of August 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004537. B3 price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $50,431.15. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,374,361.94. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $469,992.05. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $469,992.05.

The total transactions of B3/WETH is 482 in the last 24 hours, 220 of which are buy transactions, and 262 are sales transactions.

B3/WETH pool has a trading volume of $50,431.15 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002428, captured at 6:02 PM UTC.

The price of converting 1 B3 to USD is $0.0004537 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20265:50:03 PMsell$0.0006541$0.00045370.0635010.0624281.44
0x9E5...9A4b
0xe6...44d5
08/03/20265:24:09 PMsell$7.46$0.00045420.0039890.06242816,424.9
0x12b...b1a4
0x6d...8265
08/03/20265:16:07 PMsell$72.62$0.00045380.038870.062428160,033.94
0x68a...26DE
0xa6...c221
08/03/20265:16:07 PMsell$62.55$0.00045370.033470.062428137,845.15
0x68a...26DE
0xfb...f952
08/03/20265:15:23 PMsell$175.16$0.00045380.093750.062429385,925.65
0xd13...791F
0xd4...bb29
08/03/20265:15:13 PMsell$103.95$0.00045390.055630.062429228,971.57
0x68a...26DE
0xb7...d421
08/03/20265:14:03 PMsell$83.51$0.0004540.04470.06243183,954.89
0x68a...26DE
0xe8...04cb
08/03/20265:13:51 PMsell$103.94$0.00045390.055640.06243228,971.57
0x68a...26DE
0x34...971a
08/03/20265:13:49 PMsell$72.64$0.00045390.038890.06243160,033.94
0x68a...26DE
0x32...e7ad
08/03/20265:09:31 PMbuy$0.0003695$0.00045640.061980.0624450.8096
0x30E...87D7
0xdd...25b1
08/03/20265:07:01 PMsell$90.74$0.00045370.048610.06243199,999.82
0xd13...791F
0x3c...40f5
08/03/20265:06:59 PMsell$208.63$0.00045380.11170.062431459,749.59
0xd13...791F
0x77...5a7f
08/03/20265:06:59 PMsell$8.76$0.00045370.0046970.06243119,322.6
0x12b...b1a4
0x07...4a99
08/03/20265:06:23 PMsell$110.15$0.00045370.059030.062431242,772.78
0xd13...791F
0x32...bf18
08/03/20265:00:57 PMbuy$241.71$0.00045570.12970.062446530,418.48
0xFB1...46C4
0x1f...221b
08/03/20265:00:21 PMbuy$14.14$0.00045580.0075890.06244531,027.77
0x12b...b1a4
0x39...ce24
08/03/20265:00:11 PMbuy$15.3$0.00045590.0082070.06244533,557.68
0x68a...26DE
0x4c...f549
08/03/20265:00:11 PMbuy$15.3$0.00045590.0082070.06244533,559.11
0x68a...26DE
0x37...52a1
08/03/20265:00:11 PMbuy$15.3$0.00045590.0082070.06244533,561.87
0x68a...26DE
0x12...d7e0
08/03/20265:00:13 PMbuy$15.3$0.0004560.0082070.06244533,557.01
0x68a...26DE
0x0c...9924