Info about B3-WETH pair
- Pooled B3:
- 596.11M
- Pooled WETH:
- $99.75
B3/WETH price stats on Base
As of July 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004856. B3 price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $87,072.98. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,563,210.45. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $466,360.89. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $466,360.89.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 822 in the last 24 hours, 404 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $87,072.98 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002739, captured at 9:46 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004856 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:42:53 PM | sell | $7.21 | $0.0004856 | 0.004069 | 0.062739 | 14,855.28 | 0x19...756e | |
| 07/07/2026 | 9:39:59 PM | buy | $0.0001366 | $0.0004889 | 0.0777 | 0.062755 | 0.2794 | 0x3b...a88b | |
| 07/07/2026 | 9:22:55 PM | buy | $19.62 | $0.0004897 | 0.01104 | 0.062755 | 40,067.85 | 0xc9...b630 | |
| 07/07/2026 | 9:22:49 PM | sell | $13.54 | $0.0004867 | 0.007623 | 0.062739 | 27,833.67 | 0xc6...7fba | |
| 07/07/2026 | 9:22:55 PM | buy | $8.92 | $0.0004897 | 0.005023 | 0.062756 | 18,228.38 | 0x6e...94ec | |
| 07/07/2026 | 9:19:41 PM | buy | $5.88 | $0.0004904 | 0.003309 | 0.062756 | 12,009.44 | 0x27...bd84 | |
| 07/07/2026 | 9:19:31 PM | buy | $0.00005451 | $0.0004904 | 0.073063 | 0.062755 | 0.1111 | 0x33...8670 | |
| 07/07/2026 | 9:17:31 PM | buy | $21.64 | $0.0004898 | 0.01217 | 0.062755 | 44,193.91 | 0x30...3fcd | |
| 07/07/2026 | 9:17:31 PM | buy | $14.48 | $0.0004899 | 0.008146 | 0.062755 | 29,559.17 | 0x71...5e19 | |
| 07/07/2026 | 9:17:21 PM | buy | $27.23 | $0.0004899 | 0.01531 | 0.062755 | 55,573.7 | 0x5c...f0dc | |
| 07/07/2026 | 9:17:15 PM | buy | $104.52 | $0.0004898 | 0.05877 | 0.062754 | 213,401.51 | 0xb6...21d2 | |
| 07/07/2026 | 9:17:09 PM | buy | $492.81 | $0.0004899 | 0.2766 | 0.06275 | 1.01M | 0x55...d706 | |
| 07/07/2026 | 9:16:31 PM | sell | $10.36 | $0.0004873 | 0.005811 | 0.062732 | 21,268.71 | 0xa8...dff5 | |
| 07/07/2026 | 9:16:13 PM | buy | $169.43 | $0.0004902 | 0.095 | 0.062748 | 345,589.4 | 0xee...0c06 | |
| 07/07/2026 | 9:16:19 PM | buy | $40.03 | $0.0004903 | 0.02244 | 0.062749 | 81,644.07 | 0x81...0b34 | |
| 07/07/2026 | 9:15:55 PM | buy | $99.99 | $0.0004899 | 0.05605 | 0.062746 | 204,095.51 | 0xd8...f19e | |
| 07/07/2026 | 9:16:05 PM | buy | $178.37 | $0.00049 | 0.1 | 0.062747 | 363,998.56 | 0xa6...c808 | |
| 07/07/2026 | 9:16:07 PM | buy | $174.81 | $0.0004901 | 0.098 | 0.062748 | 356,626.6 | 0x0f...9fc7 | |
| 07/07/2026 | 9:15:37 PM | buy | $178.5 | $0.0004902 | 0.1 | 0.062746 | 364,123.05 | 0x7a...96d6 | |
| 07/07/2026 | 9:15:07 PM | buy | $454.62 | $0.00049 | 0.2546 | 0.062745 | 927,666.91 | 0xb5...8bdb |