WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007108
Price
0.062856 WETH
TVL
$776,638.16
MKT CAP
$71.1M
5m
0.09%
1h
0.21%
4h
0.39%
24h
1.15%
Share
TXNS
1K
Buys
899
Sells
415
Volume
150K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
660.98M
Pooled WETH:
$123.27

B3/WETH price stats on Base

As of October 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007108. B3 price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $150,313.09. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $71,082,474.17. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $776,638.17. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $776,638.17.

The total transactions of B3/WETH is 1314 in the last 24 hours, 899 of which are buy transactions, and 415 are sales transactions.

B3/WETH pool has a trading volume of $150,313.09 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002856, captured at 10:37 PM UTC.

The price of converting 1 B3 to USD is $0.0007108 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202610:37:19 PMbuy$16.56$0.00071080.0066540.06285623,299.68
0x272...aCA9
0x0e...b55b
10/09/202610:36:33 PMbuy$12.45$0.00071060.0050060.06285617,528.8
0xf5B...b9a9
0xfc...0e68
10/09/202610:35:37 PMbuy$16.76$0.00071040.0067380.06285623,592.71
0x6b6...46ff
0x0f...0ce3
10/09/202610:34:51 PMbuy$14.05$0.00071050.0056490.06285619,780
0x852...DD54
0x8d...8b65
10/09/202610:34:01 PMbuy$16.37$0.00071060.0065810.06285623,043.42
0xB8d...6aa5
0x68...5a50
10/09/202610:33:07 PMbuy$11.22$0.00071040.0045140.06285615,805.47
0x6b6...46ff
0x34...d7b6
10/09/202610:32:13 PMbuy$16.75$0.00071040.0067360.06285623,586.62
0xf5B...b9a9
0x7e...e429
10/09/202610:31:29 PMbuy$18.66$0.00071010.0075040.06285626,276.23
0xf5B...b9a9
0xbc...5d40
10/09/202610:30:33 PMbuy$11.3$0.00070960.0045510.06285615,934.27
0xB8d...6aa5
0x68...84c7
10/09/202610:29:43 PMbuy$14.44$0.00070960.0058150.06285620,360.43
0xCea...93BC
0xa5...9bde
10/09/202610:29:01 PMbuy$15.48$0.00070960.0062310.06285621,817.78
0x852...DD54
0xab...c8bf
10/09/202610:28:05 PMbuy$14.84$0.00070960.0059760.06285620,924.3
0x852...DD54
0x84...be23
10/09/202610:27:21 PMbuy$15.88$0.00070940.0063960.06285622,394.99
0xbD6...f647
0xa1...9742
10/09/202610:26:25 PMbuy$15.78$0.00070950.0063530.06285622,244.3
0x6b6...46ff
0xfd...b21b
10/09/202610:26:15 PMsell$119.83$0.00070550.048220.062839169,851
0x6dA...b381
0x75...a58a
10/09/202610:26:15 PMsell$100.23$0.00070540.040340.062839142,085.81
0xb90...4c06
0xc6...3960
10/09/202610:26:15 PMsell$176.31$0.00070530.070960.062838249,964
0x83c...9813
0xbc...595a
10/09/202610:26:15 PMsell$200.5$0.00070550.080690.062839284,171.63
0xD10...a910
0x8d...79b0
10/09/202610:26:11 PMsell$176.33$0.00070610.070930.06284249,716
0x83c...9813
0x20...bc70
10/09/202610:26:11 PMsell$119.87$0.0007060.048210.06284169,779
0x6dA...b381
0x8d...c993