WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006426
Price
0.06265 WETH
TVL
$720,082.35
MKT CAP
$64.3M
5m
0.09%
1h
-0.29%
4h
0.84%
24h
-5.88%
Share
TXNS
1K
Buys
476
Sells
707
Volume
260K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
698.97M
Pooled WETH:
$111.69

B3/WETH price stats on Base

As of October 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006426. B3 price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $260,422.80. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $64,268,321.65. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $720,082.35. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $720,082.35.

The total transactions of B3/WETH is 1183 in the last 24 hours, 476 of which are buy transactions, and 707 are sales transactions.

B3/WETH pool has a trading volume of $260,422.80 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000265, captured at 3:50 AM UTC.

The price of converting 1 B3 to USD is $0.0006426 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:49:05 AMbuy$199.88$0.00064230.082420.062648311,171.46
0x041...b6b7
0x25...a186
10/18/20263:49:05 AMbuy$34.75$0.00064250.014330.06264954,087.52
0xC01...B55b
0x89...4ea3
10/18/20263:49:05 AMbuy$99.16$0.00064260.040890.06265154,304.39
0xAd3...93Ed
0x40...65e5
10/18/20263:49:03 AMbuy$35.72$0.00064220.014730.06264855,625.19
0xF7f...8E9B
0x73...892e
10/18/20263:48:41 AMbuy$116.21$0.00064210.047910.062647180,992.64
0xAd3...93Ed
0x5f...8d88
10/18/20263:48:41 AMbuy$64.12$0.00064190.026440.06264699,902.47
0x49E...98D3
0x3f...b252
10/18/20263:48:39 AMbuy$299.87$0.00064160.12360.062645467,355.61
0x041...b6b7
0x52...0ab6
10/18/20263:42:05 AMbuy$180.29$0.00064030.074440.062644281,564.19
0xAd3...93Ed
0xc4...f205
10/18/20263:42:03 AMbuy$163.19$0.00063990.067380.062642255,018.13
0x12b...b1a4
0x58...5257
10/18/20263:41:57 AMbuy$299.87$0.00063950.12380.062641468,846.37
0x041...b6b7
0x17...3903
10/18/20263:41:13 AMbuy$299.91$0.00063910.12390.062641469,246.06
0x041...b6b7
0x63...5ba6
10/18/20263:41:13 AMbuy$95.93$0.0006390.039640.06264150,126.12
0x12b...b1a4
0x78...8415
10/18/20263:40:31 AMbuy$64.94$0.00063870.026840.06264101,668.66
0x041...b6b7
0x3e...b5e0
10/18/20263:40:25 AMbuy$200.05$0.00063880.082660.062639313,144.35
0x041...b6b7
0x6c...7a05
10/18/20263:39:27 AMbuy$124.97$0.00063850.051660.062639195,727.38
0x041...b6b7
0x27...3e54
10/18/20263:38:59 AMsell$3.81$0.00063450.0015770.0626236,011.36
0xD83...CA64
0x89...0858
10/18/20263:38:35 AMbuy$299.87$0.00063820.1240.062639469,849.97
0x041...b6b7
0x55...d8ac
10/18/20263:37:41 AMbuy$0.00004836$0.00063820.0720.0626390.07577
0x75e...c7f8
0xfe...9791
10/18/20263:34:29 AMbuy$0.0006601$0.00063820.062730.0626391.03
0x4aF...b8E1
0xf4...95fc
10/18/20263:33:45 AMbuy$2.62$0.0006380.0010840.0626394,107.51
0x567...6645
0xce...bf95