WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006135
Price
0.062761 WETH
TVL
$16,380.6
MKT CAP
$61.4M
5m
0%
1h
-6.28%
4h
-6.75%
24h
-15.34%
Share
TXNS
1K
Buys
525
Sells
626
Volume
88K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.49M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of October 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006135. B3 price is down -15.34% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $87,805.53. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $61,356,099.26. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $16,380.60. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $16,380.60.

The total transactions of B3/WETH is 1151 in the last 24 hours, 525 of which are buy transactions, and 626 are sales transactions.

B3/WETH pool has a trading volume of $87,805.53 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002761, captured at 1:20 AM UTC.

The price of converting 1 B3 to USD is $0.0006135 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:15:01 AMbuy$1.1$0.00061350.00049670.0627611,798.65
0x68a...26DE
0x11...f220
10/30/202612:51:25 AMbuy$0.7224$0.00060860.00032650.0627511,186.86
0xD2D...2222
0x5d...4363
10/30/202612:28:01 AMsell$3.68$0.00060150.0016550.0627066,117.11
0x5Ea...D9Fd
0x4e...2780
10/30/202612:28:01 AMbuy$3.77$0.00060580.0016970.0627266,225.9
0x68a...26DE
0xb9...f57c
10/30/202612:27:13 AMsell$3.01$0.00060980.0013580.0627474,943.61
0x9ed...7105
0xee...e7ca
10/30/202612:19:17 AMsell$6$0.00062570.002690.0628059,591.47
0x8FA...13E3
0xb4...60b7
10/30/202612:19:17 AMbuy$3.38$0.00062670.0015190.062815,407.37
0x7a3...da33
0x4b...5dd6
10/30/202612:18:07 AMsell$0.2605$0.00063530.00011650.062842410.02
0xD2D...2222
0x4c...3788
10/30/202612:17:49 AMsell$1.41$0.00063780.00063120.0628522,213.28
0xD2D...2222
0x9a...2486
10/30/202612:17:15 AMsell$3.22$0.0006440.0014420.062885,009.1
0xD2D...2222
0xb4...7f65
10/30/202612:16:55 AMsell$14.05$0.00065470.0062820.06292621,466.29
0x64f...1085
0x90...662c
10/30/202612:17:05 AMsell$17.73$0.00065060.0079270.06290827,253.42
0xB7C...4A28
0x53...6875
10/30/202612:17:05 AMsell$30.26$0.00065340.013520.0629246,318.25
0xb30...C6e8
0x5d...3490
10/30/202612:17:05 AMsell$11.3$0.00065150.0050540.06291217,352.91
0x666...E753
0x25...466d
10/30/202612:17:09 AMsell$12.39$0.00064970.0055410.06290419,078.94
0xa60...2e32
0x24...4d07
10/30/202612:17:05 AMsell$10.76$0.00065220.0048120.06291516,507.24
0xB7C...4A28
0x1a...e8ca
10/30/202612:13:39 AMsell$9.72$0.00065420.0043360.06291814,855.96
0x68a...26DE
0xd3...d739
10/30/202612:13:41 AMsell$36.56$0.00065720.016310.06293255,636.75
0x68a...26DE
0x6d...9de7
10/30/202612:13:39 AMsell$29.82$0.00065920.01330.0629445,238.94
0xC22...C13d
0xa5...496c
10/30/202612:13:39 AMbuy$104.28$0.00066160.046520.062951157,606.64
0x90c...a240
0x66...ddc3