Info about B3-WETH pair
- Pooled B3:
- 703.78M
- Pooled WETH:
- $82.21
B3/WETH price stats on Base
As of August 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004143. B3 price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 1587 trades with trading volume of $140,967.11. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $41,430,222.81. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $447,133.03. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $447,133.03.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1587 in the last 24 hours, 568 of which are buy transactions, and 1019 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $140,967.11 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002189, captured at 9:19 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004143 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:02:03 AM | buy | $1 | $0.0004143 | 0.000531 | 0.062189 | 2,425.05 | 0xda...563d | |
| 08/18/2026 | 9:01:21 AM | sell | $0.0001734 | $0.0004143 | 0.079112 | 0.062176 | 0.4186 | 0xcd...e6e6 | |
| 08/18/2026 | 8:48:13 AM | sell | $7.76 | $0.0004142 | 0.004081 | 0.062176 | 18,752.74 | 0xb9...b642 | |
| 08/18/2026 | 8:48:11 AM | sell | $7.76 | $0.0004143 | 0.004081 | 0.062176 | 18,752.74 | 0x89...f85a | |
| 08/18/2026 | 8:48:09 AM | sell | $7.76 | $0.0004143 | 0.004081 | 0.062176 | 18,752.74 | 0xcd...ec2d | |
| 08/18/2026 | 8:48:05 AM | sell | $7.76 | $0.0004143 | 0.004081 | 0.062176 | 18,752.74 | 0x7a...a6f1 | |
| 08/18/2026 | 8:48:07 AM | sell | $7.76 | $0.0004143 | 0.004081 | 0.062176 | 18,752.74 | 0x85...ea4e | |
| 08/18/2026 | 8:47:03 AM | sell | $7.72 | $0.0004118 | 0.004081 | 0.062176 | 18,752.74 | 0x54...1c45 | |
| 08/18/2026 | 8:47:01 AM | sell | $7.72 | $0.0004118 | 0.004081 | 0.062176 | 18,752.74 | 0x36...a28d | |
| 08/18/2026 | 8:46:57 AM | sell | $29.85 | $0.0004118 | 0.01577 | 0.062176 | 72,484.01 | 0x47...e0f8 | |
| 08/18/2026 | 8:46:59 AM | sell | $7.72 | $0.0004118 | 0.004081 | 0.062176 | 18,752.74 | 0xea...3327 | |
| 08/18/2026 | 8:46:57 AM | sell | $7.72 | $0.0004118 | 0.004082 | 0.062176 | 18,752.74 | 0x68...32c9 | |
| 08/18/2026 | 8:46:55 AM | sell | $7.72 | $0.0004119 | 0.004082 | 0.062177 | 18,752.74 | 0x9f...7214 | |
| 08/18/2026 | 8:46:51 AM | sell | $7.72 | $0.0004119 | 0.004082 | 0.062177 | 18,752.74 | 0xf2...4610 | |
| 08/18/2026 | 8:46:53 AM | sell | $7.72 | $0.0004119 | 0.004082 | 0.062177 | 18,752.74 | 0x10...6a91 | |
| 08/18/2026 | 8:46:47 AM | sell | $7.72 | $0.0004119 | 0.004082 | 0.062177 | 18,752.74 | 0x00...0841 | |
| 08/18/2026 | 8:46:49 AM | sell | $7.72 | $0.0004119 | 0.004082 | 0.062177 | 18,752.74 | 0x74...2041 | |
| 08/18/2026 | 8:45:43 AM | sell | $0.0001062 | $0.0004144 | 0.075581 | 0.062177 | 0.2563 | 0xe7...347d | |
| 08/18/2026 | 8:44:05 AM | sell | $0.0003139 | $0.0004119 | 0.061659 | 0.062177 | 0.7621 | 0xe7...0932 | |
| 08/18/2026 | 8:42:57 AM | sell | $0.0001742 | $0.0004144 | 0.079152 | 0.062177 | 0.4203 | 0x7c...5198 |