Info about B3-WETH pair
- Pooled B3:
- 790.98M
- Pooled WETH:
- $71.71
B3/WETH price stats on Base
As of September 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004566. B3 price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $74,922.26. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,665,878.12. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $538,964.44. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $538,964.44.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2026 in the last 24 hours, 1818 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $74,922.26 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001842, captured at 2:17 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004566 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:17:05 PM | sell | $76.22 | $0.0004566 | 0.03075 | 0.061842 | 166,920.08 | 0xbd...4943 | |
| 09/08/2026 | 2:16:59 PM | sell | $77.67 | $0.0004567 | 0.03133 | 0.061842 | 170,057.47 | 0xc2...6aa1 | |
| 09/08/2026 | 2:16:41 PM | buy | $25.87 | $0.0004593 | 0.01044 | 0.061854 | 56,320.97 | 0xd1...543d | |
| 09/08/2026 | 2:16:41 PM | buy | $25.87 | $0.0004594 | 0.01044 | 0.061854 | 56,316.93 | 0x26...a247 | |
| 09/08/2026 | 2:16:21 PM | buy | $25.87 | $0.0004592 | 0.01044 | 0.061854 | 56,328.19 | 0x70...f081 | |
| 09/08/2026 | 2:16:21 PM | buy | $25.87 | $0.0004592 | 0.01044 | 0.061854 | 56,332.23 | 0x50...0c57 | |
| 09/08/2026 | 2:16:21 PM | buy | $25.87 | $0.0004593 | 0.01044 | 0.061854 | 56,324.33 | 0xaf...8cba | |
| 09/08/2026 | 2:16:19 PM | buy | $25.88 | $0.0004593 | 0.01044 | 0.061854 | 56,339.97 | 0x78...87f8 | |
| 09/08/2026 | 2:16:17 PM | sell | $100.69 | $0.0004565 | 0.04064 | 0.061842 | 220,540.44 | 0x2c...3e25 | |
| 09/08/2026 | 2:16:19 PM | buy | $25.88 | $0.0004594 | 0.01044 | 0.061854 | 56,336.1 | 0x25...15a8 | |
| 09/08/2026 | 2:16:19 PM | sell | $82.69 | $0.0004564 | 0.03337 | 0.061842 | 181,166.31 | 0x89...b30c | |
| 09/08/2026 | 2:16:11 PM | sell | $142.82 | $0.0004569 | 0.05762 | 0.061843 | 312,541.64 | 0x43...87dd | |
| 09/08/2026 | 2:16:09 PM | sell | $413.38 | $0.0004573 | 0.1667 | 0.061845 | 903,783.53 | 0x6c...650e | |
| 09/08/2026 | 2:16:07 PM | sell | $215.46 | $0.0004579 | 0.0869 | 0.061847 | 470,449.76 | 0x9f...a5e0 | |
| 09/08/2026 | 2:16:03 PM | sell | $80.58 | $0.0004582 | 0.03249 | 0.061848 | 175,845.62 | 0x01...8cfa | |
| 09/08/2026 | 2:16:03 PM | sell | $2.58 | $0.0004582 | 0.00104 | 0.061847 | 5,632.09 | 0x97...f74c | |
| 09/08/2026 | 2:16:03 PM | sell | $45.82 | $0.0004583 | 0.01848 | 0.061848 | 99,984.25 | 0xfe...a87a | |
| 09/08/2026 | 2:15:57 PM | sell | $782.8 | $0.0004591 | 0.3156 | 0.061851 | 1.7M | 0xc8...6dd6 | |
| 09/08/2026 | 2:15:57 PM | sell | $223.61 | $0.0004586 | 0.09017 | 0.061849 | 487,589.48 | 0xe8...ea61 | |
| 09/08/2026 | 2:15:23 PM | sell | $2,119.59 | $0.0004587 | 0.8565 | 0.061853 | 4.62M | 0xd6...43c0 |