WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004689
Price
0.061867 WETH
TVL
$560,420.45
MKT CAP
$46.9M
5m
0.38%
1h
0.69%
4h
0.86%
24h
1.84%
Share
TXNS
952
Buys
782
Sells
170
Volume
39K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
797.26M
Pooled WETH:
$74.3

B3/WETH price stats on Base

As of September 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004689. B3 price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $39,083.67. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,895,796.66. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $560,420.45. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $560,420.45.

The total transactions of B3/WETH is 952 in the last 24 hours, 782 of which are buy transactions, and 170 are sales transactions.

B3/WETH pool has a trading volume of $39,083.67 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001867, captured at 3:06 AM UTC.

The price of converting 1 B3 to USD is $0.0004689 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20263:03:01 AMbuy$7.97$0.00046890.0031780.06186717,014.58
0xCea...93BC
0xa7...ea31
09/06/20262:58:43 AMbuy$7.28$0.00046710.0029110.06186715,586.43
0xFA5...0186
0xd8...8ee0
09/06/20262:56:31 AMsell$251.83$0.00046340.10090.061857543,398
0x83c...9813
0x69...ebb0
09/06/20262:56:33 AMsell$251.79$0.00046330.10080.061856543,398
0x83c...9813
0x89...1ea4
09/06/20262:54:55 AMbuy$8.27$0.00046620.0033140.06186817,737.35
0x852...DD54
0x0a...57a4
09/06/20262:53:23 AMsell$253.19$0.00046630.10080.061857542,988
0x83c...9813
0x44...ed23
09/06/20262:50:49 AMbuy$11.55$0.00046630.0046310.06186824,785.06
0xB8d...6aa5
0xd2...060f
09/06/20262:45:41 AMsell$260.72$0.00046350.10440.061857562,437.12
0x90c...a240
0xdb...92c2
09/06/20262:45:13 AMsell$5.09$0.00046360.0020430.06185711,000
0xdc8...E5a5
0xfa...1797
09/06/20262:43:59 AMsell$1,544.04$0.00046660.61490.0618583.31M
0x90c...a240
0x70...861c
09/06/20262:43:21 AMbuy$11.2$0.00046680.0044910.0618724,010
0x272...aCA9
0x57...c5ec
09/06/20262:43:13 AMbuy$28.67$0.00046960.011420.0618761,061.66
0x468...8196
0x53...a1d0
09/06/20262:43:13 AMbuy$55.61$0.00046960.022150.06187118,424.23
0x87D...b13f
0x0f...40b1
09/06/20262:42:17 AMsell$293.1$0.00046680.11670.061859627,845.81
0xaCf...5949
0x51...e449
09/06/20262:40:07 AMbuy$0.2937$0.00046680.00011770.06187629.22
0x20F...7d3f
0x4b...0e6d
09/06/20262:39:07 AMbuy$10.92$0.00046680.0043760.0618723,394.35
0x852...DD54
0x1b...1bee
09/06/20262:35:09 AMbuy$8.86$0.00046970.003530.0618718,871.87
0xB8d...6aa5
0x71...99cb
09/06/20262:34:37 AMbuy$0.04684$0.00046680.000018770.06187100.33
0xD2D...2222
0x9b...1775
09/06/20262:31:37 AMbuy$11.18$0.00046680.004480.0618723,949.92
0xFA5...0186
0x2a...f7e1
09/06/20262:30:03 AMsell$252.55$0.00046410.10120.061859544,159
0x83c...9813
0x66...7a74