WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003639
Price
0.06153 WETH
TVL
$391,734.65
MKT CAP
$36.4M
5m
-0.35%
1h
1.33%
4h
5.00%
24h
7.79%
Share
TXNS
2K
Buys
793
Sells
745
Volume
377K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
787.54M
Pooled WETH:
$44.17

B3/WETH price stats on Base

As of April 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003639. B3 price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $377,383.66. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $36,398,990.57. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $391,734.65. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $391,734.65.

The total transactions of B3/WETH is 1538 in the last 24 hours, 793 of which are buy transactions, and 745 are sales transactions.

B3/WETH pool has a trading volume of $377,383.66 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000153, captured at 9:47 AM UTC.

The price of converting 1 B3 to USD is $0.0003639 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:45:55 AMsell$90.32$0.00036390.037970.06153248,160.9
0x15E...1ba9
0xa4...c1af
04/18/20269:44:17 AMsell$90.6$0.00036430.038080.061531248,705
0x15E...1ba9
0x76...73f6
04/18/20269:43:01 AMsell$81.89$0.00036430.034430.061532224,752.03
0x15E...1ba9
0x6b...863c
04/18/20269:42:21 AMsell$112.8$0.00036440.047450.061533309,493.56
0xd13...791F
0xda...87ee
04/18/20269:42:17 AMsell$36.91$0.00036460.015520.061534101,231.87
0x021...df9E
0xac...7c22
04/18/20269:42:09 AMsell$65.08$0.0003650.027360.061534178,295.37
0x249...10DB
0xa3...d670
04/18/20269:41:01 AMsell$35.51$0.00036520.014920.06153597,237.66
0x68a...26DE
0x91...c8e1
04/18/20269:35:51 AMsell$476.39$0.00036630.20.0615371.3M
0xd13...791F
0x38...1e53
04/18/20269:26:43 AMsell$0.2985$0.00036630.00012550.06154815
0xB42...EAD6
0xff...f865
04/18/20269:25:53 AMbuy$980.1$0.00036740.41230.0615452.67M
0x95E...365f
0x5f...0c64
04/18/20269:25:53 AMsell$108.55$0.00036620.045670.06154296,399.01
0x68a...26DE
0x28...ec1c
04/18/20269:25:33 AMsell$473.71$0.00036440.19930.0615331.3M
0xd13...791F
0xad...d134
04/18/20269:25:31 AMsell$86.7$0.00036620.036490.061541236,709
0x15E...1ba9
0x7c...2553
04/18/20269:25:31 AMsell$474.68$0.00036550.19970.0615381.3M
0xd13...791F
0x13...55ce
04/18/20269:25:29 AMsell$86.84$0.00036640.036550.061542236,969
0x15E...1ba9
0xae...9041
04/18/20269:25:27 AMsell$86.61$0.00036670.036450.061543236,192
0x15E...1ba9
0xd4...2c60
04/18/20269:25:25 AMsell$86.53$0.00036680.036420.061544235,870
0x15E...1ba9
0xf0...2afd
04/18/20269:24:59 AMsell$0.1949$0.00036680.000082080.061544531.41
0xF36...58c8
0xe9...334f
04/18/20269:24:47 AMbuy$600.97$0.00036820.25310.0615511.63M
0xc9D...86b4
0xe1...76d1
04/18/20269:24:41 AMbuy$99.97$0.00036730.042110.061547272,122.2
0xD0d...5BeA
0x94...bacb