WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005747
Price
0.062282 WETH
TVL
$644,074.45
MKT CAP
$57.5M
5m
0.09%
1h
-3.73%
4h
-6.82%
24h
-18.54%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
713.73M
Pooled WETH:
$92.88

B3/WETH price stats on Base

As of September 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005747. B3 price is down -18.54% in the last 24 hours. The trading history for the last 24 hours contains 5514 trades with trading volume of $1,057,291.33. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $57,474,472.42. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $644,074.46. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $644,074.46.

The total transactions of B3/WETH is 5514 in the last 24 hours, 3377 of which are buy transactions, and 2137 are sales transactions.

B3/WETH pool has a trading volume of $1,057,291.33 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002282, captured at 2:16 AM UTC.

The price of converting 1 B3 to USD is $0.0005747 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20262:15:17 AMbuy$69.31$0.00057470.027530.062282120,602.7
0x12b...b1a4
0x6e...a7f8
09/15/20262:15:13 AMbuy$62.03$0.00057460.024630.062282107,953.32
0xB8d...6aa5
0xe0...847a
09/15/20262:14:59 AMsell$6.06$0.00057120.0024090.06226810,620.34
0xbE3...6E57
0xbe...9cdf
09/15/20262:13:09 AMbuy$11.97$0.00057470.0047550.06228220,837.92
0x4Ab...1eD3
0x9c...50e0
09/15/20262:12:49 AMbuy$24.61$0.00057490.0097710.06228242,816.12
0x6b6...46ff
0xf1...86f9
09/15/20262:10:41 AMbuy$19.97$0.00057450.0079350.06228234,771.51
0xCea...93BC
0x67...e5b3
09/15/20262:09:05 AMbuy$16.65$0.00057420.0066170.06228129,000.19
0x6b6...46ff
0x73...2246
09/15/20262:08:13 AMbuy$18.96$0.0005740.0075380.06228133,037.36
0x3d8...D380
0xd7...c405
09/15/20262:07:05 AMbuy$11.69$0.00057420.0046450.06228120,361.04
0xf3c...cFc5
0x4b...e3e2
09/15/20262:05:51 AMbuy$17.57$0.00057460.0069770.06228130,581.32
0xf5B...b9a9
0x05...2bdb
09/15/20262:03:53 AMbuy$19.46$0.00057410.0077350.06228133,907.75
0xFA5...0186
0x26...f3de
09/15/20262:03:15 AMbuy$6.28$0.00057420.0024960.06228110,942.21
0xFA5...0186
0x01...7956
09/15/20262:01:33 AMsell$12.34$0.00056840.0049080.06225921,718.59
0x826...32B8
0xd7...5aa0
09/15/20262:01:33 AMsell$2,496.08$0.0005680.99220.0622584.39M
0x400...6815
0x8f...4f58
09/15/20262:01:33 AMbuy$759.33$0.00057290.30180.0622771.33M
0xFB1...46C4
0xcb...985b
09/15/20262:01:33 AMbuy$1,448.06$0.00057030.57560.0622672.54M
0x4AA...7F2c
0x57...c333
09/15/20262:01:15 AMbuy$366.29$0.00057210.14610.062282640,204.86
0xd36...2CeF
0x37...0009
09/15/20262:00:53 AMbuy$11.49$0.00057380.0045690.0622820,038.03
0x4Ab...1eD3
0xb7...0c3c
09/15/20262:00:39 AMbuy$503.16$0.00057310.19990.062278877,862
0xFB1...46C4
0xbc...d371
09/15/20262:00:21 AMbuy$15.97$0.00057250.0063490.06227527,901.16
0xf5B...b9a9
0x42...a1d3