WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004584
Price
0.062453 WETH
TVL
$469,865.47
MKT CAP
$45.8M
5m
0%
1h
-0.72%
4h
-0.27%
24h
2.01%
Share
TXNS
708
Buys
396
Sells
312
Volume
72K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
652.17M
Pooled WETH:
$91.42

B3/WETH price stats on Base

As of August 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004584. B3 price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $71,776.59. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,849,163.41. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $469,865.48. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $469,865.48.

The total transactions of B3/WETH is 708 in the last 24 hours, 396 of which are buy transactions, and 312 are sales transactions.

B3/WETH pool has a trading volume of $71,776.59 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002453, captured at 4:43 AM UTC.

The price of converting 1 B3 to USD is $0.0004584 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20264:42:45 AMsell$373.73$0.00045840.19990.062453815,149.28
0xd13...791F
0xbd...a9cf
08/04/20264:15:15 AMbuy$0.0002495$0.00045970.061340.0624690.5426
0x4A6...1710
0x36...616b
08/04/20264:13:15 AMbuy$0.0001172$0.00045960.07630.0624690.2551
0xd3A...3e75
0x42...45e8
08/04/20264:02:41 AMsell$682.91$0.00045750.36660.0624561.49M
0x90c...a240
0xea...0fd4
08/04/20264:01:43 AMsell$200.41$0.00045790.10750.062458437,637
0xD0d...5BeA
0xb6...439b
08/04/20264:01:39 AMsell$22.81$0.00045790.012250.06245949,827.98
0x12b...b1a4
0x9b...290b
08/04/20264:01:39 AMsell$200.68$0.0004580.10770.062459438,116
0xD0d...5BeA
0x91...59f9
08/04/20264:00:55 AMsell$91.66$0.00045830.04920.06246200,000
0x49E...98D3
0xfe...101b
08/04/20264:00:39 AMbuy$0.000149$0.00046110.0780.0624750.3231
0x334...163D
0xc0...02a8
08/04/20263:55:27 AMsell$91.69$0.00045840.049210.06246200,000
0x49E...98D3
0xa8...3cf8
08/04/20263:55:25 AMsell$372.67$0.00045870.20.062461812,398.29
0xd13...791F
0xa9...7a21
08/04/20263:52:43 AMsell$186.41$0.00045910.099990.062463405,950.64
0xd13...791F
0x79...b8da
08/04/20263:48:59 AMbuy$0.0001565$0.0004620.07840.0624780.3388
0x44A...d5Df
0x1a...ee0d
08/04/20263:45:15 AMbuy$0.0002943$0.00046180.061580.0624780.6374
0xEdb...462C
0xd4...b3ca
08/04/20263:34:37 AMsell$100.33$0.0004590.053850.062464218,579
0xD0d...5BeA
0x94...1602
08/04/20263:31:21 AMbuy$0.000218$0.0004620.061170.0624790.4719
0x741...b58f
0x0f...19f3
08/04/20263:30:31 AMsell$8.73$0.0004590.0046890.06246419,029.97
0x68a...26DE
0x96...3ac5
08/04/20263:30:31 AMsell$15.4$0.0004590.0082680.06246433,551.6
0x68a...26DE
0x07...7378
08/04/20263:30:29 AMsell$15.4$0.0004590.0082680.06246433,551.6
0x68a...26DE
0x50...eee8
08/04/20263:30:29 AMsell$8.62$0.0004590.0046290.06246418,782.13
0xb00...5c31
0x05...f994