WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007836
Price
0.062915 WETH
TVL
$836,393.27
MKT CAP
$78.4M
5m
-0.09%
1h
-0.90%
4h
-2.79%
24h
-7.31%
Share
TXNS
1K
Buys
742
Sells
567
Volume
355K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
653.14M
Pooled WETH:
$120.75

B3/WETH price stats on Base

As of October 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007836. B3 price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $355,365.12. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $78,361,172.21. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $836,393.28. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $836,393.28.

The total transactions of B3/WETH is 1309 in the last 24 hours, 742 of which are buy transactions, and 567 are sales transactions.

B3/WETH pool has a trading volume of $355,365.12 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002915, captured at 7:35 PM UTC.

The price of converting 1 B3 to USD is $0.0007836 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20267:35:25 PMsell$199.91$0.00078360.074370.062915255,121.56
0x3E9...0dAb
0xd5...2545
10/06/20267:35:15 PMbuy$50.16$0.00078840.018660.06293363,623.34
0xbD6...f647
0x23...adca
10/06/20267:31:23 PMsell$565.02$0.00078390.21010.062916720,726.68
0x219...3CbC
0xae...03fc
10/06/20267:31:23 PMbuy$49.03$0.00078850.018230.06293362,187.42
0xbD6...f647
0x9f...65d8
10/06/20267:30:41 PMsell$565.25$0.00078420.21020.062917720,726.68
0x541...59f8
0xe4...04ca
10/06/20267:30:05 PMbuy$0.0003143$0.00078880.061170.0629350.3985
0x7e0...004d
0x83...16ad
10/06/20267:27:37 PMbuy$51.03$0.00078830.0190.06293564,735.22
0x3Ee...A224
0xd0...3164
10/06/20267:26:55 PMbuy$444.85$0.00078790.16570.062935564,560.38
0x611...266f
0x1e...10ef
10/06/20267:24:59 PMsell$0.001453$0.00078290.0654160.0629161.85
0xCEd...0e8D
0x52...58c2
10/06/20267:23:51 PMbuy$66.48$0.00078790.024760.06293484,382.43
0x852...DD54
0xd9...ce0c
10/06/20267:19:41 PMbuy$48.07$0.00078790.01790.06293461,018.18
0xB8d...6aa5
0x4c...624c
10/06/20267:15:37 PMbuy$58.21$0.00078870.021650.06293473,805.35
0x272...aCA9
0xc1...d92f
10/06/20267:12:11 PMbuy$65.18$0.00078820.024260.06293382,692.08
0xFA5...0186
0xe7...68c4
10/06/20267:09:55 PMsell$25.66$0.00078390.0095490.06291632,746.07
0x23B...dFFC
0x9d...09c3
10/06/20267:07:39 PMbuy$65.9$0.00078890.02450.06293383,531.36
0xB8d...6aa5
0x6e...41bd
10/06/20267:04:05 PMbuy$47.81$0.00078920.017770.06293360,584.58
0xFA5...0186
0x7f...14c9
10/06/20267:00:59 PMsell$538.17$0.00078480.19990.062916685,711.49
0xd13...791F
0xd7...823c
10/06/20266:59:57 PMbuy$67.39$0.00078970.025040.06293485,338.45
0x3Ee...A224
0xd3...e2f9
10/06/20266:58:35 PMbuy$41.94$0.00078970.015580.06293453,111.14
0x57B...fA2C
0xf9...33e9
10/06/20266:56:07 PMbuy$52.17$0.00079010.019370.06293466,035.72
0xCea...93BC
0x16...626e