WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0009135
Price
0.062955 WETH
TVL
$757,382.07
MKT CAP
$91.4M
5m
0%
1h
0.38%
4h
-0.58%
24h
-5.62%
Share
TXNS
457
Buys
173
Sells
284
Volume
30K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
548.8M
Pooled WETH:
$82.83

B3/WETH price stats on Base

As of December 14, 2025, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009135. B3 price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $30,190.12. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $91,351,039.76. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $757,382.07. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $757,382.07.

The total transactions of B3/WETH is 457 in the last 24 hours, 173 of which are buy transactions, and 284 are sales transactions.

B3/WETH pool has a trading volume of $30,190.12 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002955, captured at 8:58 PM UTC.

The price of converting 1 B3 to USD is $0.0009135 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20258:48:53 PMbuy$0.04011$0.00091350.000012970.06295543.91
0xFcF...DDDD
0x9a...8158
12/14/20258:48:51 PMbuy$313.17$0.00091310.10130.062953342,963.2
0x776...18F6
0xb7...e466
12/14/20258:48:27 PMsell$300.21$0.00090760.097110.062936330,760.74
0x09E...04eF
0xe0...96af
12/14/20258:34:27 PMbuy$0.1236$0.00091310.000040.062955135.36
0xE22...b5B9
0x1c...c049
12/14/20258:34:25 PMbuy$0.02215$0.00091310.0571690.06295524.26
0x73e...0200
0xde...1007
12/14/20258:23:13 PMbuy$0.02266$0.00091350.0573310.06295524.8
0xffD...41EB
0x08...ee07
12/14/20258:18:19 PMbuy$11.44$0.00091420.0036980.06295412,516
0xfFa...83AC
0x5d...ee2c
12/14/20258:18:17 PMbuy$13.57$0.00091420.0043850.06295414,843.15
0xA16...cCFf
0xba...0c67
12/14/20258:06:35 PMbuy$0.02199$0.00091280.0571180.06295424.09
0xffD...41EB
0x48...3fab
12/14/20257:59:33 PMsell$619.16$0.000910.19990.062939680,368.94
0xd13...791F
0x9b...3e78
12/14/20257:39:09 PMsell$150.85$0.00090960.04880.062942165,841.98
0xd13...791F
0xc5...a2f5
12/14/20257:23:13 PMsell$53.1$0.00090970.017180.06294358,371.41
0x986...bCBf
0x7f...f79c
12/14/20257:19:27 PMbuy$76.26$0.00091450.024690.06296183,392.64
0x762...3128
0xe9...58c8
12/14/20256:47:15 PMbuy$0.5126$0.00091480.00016590.062961560.37
0x586...E725
0x3f...26a1
12/14/20256:45:19 PMbuy$0.02723$0.00091630.0587990.06296129.71
0xffD...41EB
0x51...6945
12/14/20256:44:57 PMsell$1,003.01$0.00091190.3240.0629461.1M
0xd13...791F
0xac...8b56
12/14/20256:44:27 PMsell$619.34$0.00091470.19990.062953677,099.82
0xd13...791F
0x3b...ebe0
12/14/20256:44:25 PMsell$56.54$0.00091550.018250.06295561,764.18
0x949...a77D
0x37...114e
12/14/20256:44:01 PMsell$54.81$0.00091440.017720.06295659,947.7
0x949...a77D
0x40...a6e7
12/14/20256:43:59 PMsell$331.6$0.00091490.10720.062958362,434.9
0xd13...791F
0xbc...1c7a