Info about B3-WETH pair
- Pooled B3:
- 872.26M
- Pooled WETH:
- $34.74
B3/WETH price stats on Base
As of May 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002848. B3 price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1422 trades with trading volume of $249,146.30. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $28,484,096.16. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $329,224.44. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $329,224.44.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1422 in the last 24 hours, 685 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $249,146.30 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001225, captured at 4:15 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0002848 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:10:47 PM | sell | $682.71 | $0.0002848 | 0.2936 | 0.061225 | 2.4M | 0x4e...b154 | |
| 05/03/2026 | 4:07:29 PM | sell | $31.92 | $0.0002858 | 0.01371 | 0.061227 | 111,683.59 | 0x29...b206 | |
| 05/03/2026 | 4:00:25 PM | sell | $45.25 | $0.0002862 | 0.01941 | 0.061228 | 158,124.23 | 0x21...473c | |
| 05/03/2026 | 3:59:25 PM | sell | $257.54 | $0.0002861 | 0.1106 | 0.061229 | 900,000 | 0x02...b262 | |
| 05/03/2026 | 3:59:29 PM | sell | $1.33 | $0.0002859 | 0.0005726 | 0.061228 | 4,662.77 | 0xfd...839d | |
| 05/03/2026 | 3:54:19 PM | sell | $16.49 | $0.0002863 | 0.007088 | 0.06123 | 57,622.2 | 0xa5...a414 | |
| 05/03/2026 | 3:54:01 PM | buy | $1.2 | $0.000288 | 0.0005158 | 0.061237 | 4,167.54 | 0xc7...f0b3 | |
| 05/03/2026 | 3:53:55 PM | sell | $18.4 | $0.0002853 | 0.007906 | 0.061225 | 64,500.21 | 0x2e...7b7d | |
| 05/03/2026 | 3:53:55 PM | buy | $598.19 | $0.0002875 | 0.257 | 0.061235 | 2.08M | 0xe2...315a | |
| 05/03/2026 | 3:53:49 PM | sell | $475.64 | $0.0002856 | 0.2044 | 0.061227 | 1.67M | 0x5c...92e2 | |
| 05/03/2026 | 3:50:47 PM | buy | $190.45 | $0.0002875 | 0.08189 | 0.061236 | 662,352.02 | 0x54...05c8 | |
| 05/03/2026 | 3:50:33 PM | sell | $22.6 | $0.0002855 | 0.009722 | 0.061228 | 79,168.67 | 0xdd...33c7 | |
| 05/03/2026 | 3:50:41 PM | sell | $0.9543 | $0.0002855 | 0.0004103 | 0.061227 | 3,341.84 | 0x3b...0cb7 | |
| 05/03/2026 | 3:50:27 PM | sell | $616.96 | $0.0002861 | 0.2652 | 0.06123 | 2.16M | 0x0b...1414 | |
| 05/03/2026 | 3:50:27 PM | buy | $6.95 | $0.0002874 | 0.002991 | 0.061235 | 24,207.73 | 0x8d...af50 | |
| 05/03/2026 | 3:49:07 PM | sell | $222.82 | $0.0002869 | 0.09575 | 0.061233 | 776,402.42 | 0x31...92aa | |
| 05/03/2026 | 3:46:47 PM | buy | $14.98 | $0.0002887 | 0.006443 | 0.061241 | 51,897.85 | 0xc3...918d | |
| 05/03/2026 | 3:46:45 PM | buy | $14.99 | $0.0002888 | 0.006443 | 0.061241 | 51,902.22 | 0x32...4606 | |
| 05/03/2026 | 3:46:39 PM | buy | $199.98 | $0.0002886 | 0.08595 | 0.06124 | 692,804.21 | 0xa5...89c7 | |
| 05/03/2026 | 3:46:25 PM | sell | $401.31 | $0.0002871 | 0.1724 | 0.061233 | 1.4M | 0x90...7cc8 |