Info about B3-WETH pair
- Pooled B3:
- 652.12M
- Pooled WETH:
- $112.45
B3/WETH price stats on Base
As of September 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007449. B3 price is up 15.88% in the last 24 hours. The trading history for the last 24 hours contains 8544 trades with trading volume of $2,992,535.74. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $74,499,851.66. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $787,799.43. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $787,799.43.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 8544 in the last 24 hours, 4390 of which are buy transactions, and 4154 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $2,992,535.74 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002774, captured at 11:36 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0007449 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:34:47 PM | buy | $24.39 | $0.0007449 | 0.009084 | 0.062774 | 32,742.76 | 0x92...6825 | |
| 09/23/2026 | 11:34:19 PM | buy | $20.48 | $0.0007448 | 0.007631 | 0.062774 | 27,506.77 | 0xce...9001 | |
| 09/23/2026 | 11:33:11 PM | buy | $122.78 | $0.0007443 | 0.04575 | 0.062773 | 164,951.75 | 0x92...381b | |
| 09/23/2026 | 11:32:43 PM | buy | $20.47 | $0.0007442 | 0.007628 | 0.062773 | 27,509.75 | 0x32...53c3 | |
| 09/23/2026 | 11:28:59 PM | buy | $16.17 | $0.0007443 | 0.006024 | 0.062773 | 21,725.2 | 0x06...3698 | |
| 09/23/2026 | 11:28:11 PM | sell | $47.87 | $0.0007397 | 0.01783 | 0.062755 | 64,720.55 | 0x70...8626 | |
| 09/23/2026 | 11:27:39 PM | sell | $30.76 | $0.00074 | 0.01146 | 0.062757 | 41,571.09 | 0xa5...724c | |
| 09/23/2026 | 11:27:53 PM | sell | $148.02 | $0.0007398 | 0.05515 | 0.062756 | 200,074.75 | 0x70...b320 | |
| 09/23/2026 | 11:27:33 PM | sell | $142.1 | $0.0007416 | 0.05294 | 0.062763 | 191,603 | 0xa4...fea3 | |
| 09/23/2026 | 11:27:35 PM | sell | $141.74 | $0.0007405 | 0.05281 | 0.062759 | 191,401.71 | 0xee...d465 | |
| 09/23/2026 | 11:27:33 PM | sell | $74.09 | $0.0007409 | 0.0276 | 0.06276 | 100,000 | 0xde...2362 | |
| 09/23/2026 | 11:27:37 PM | sell | $29.58 | $0.0007402 | 0.01102 | 0.062757 | 39,966.37 | 0xf3...94a6 | |
| 09/23/2026 | 11:27:37 PM | sell | $33.67 | $0.0007403 | 0.01254 | 0.062758 | 45,483.81 | 0x57...30d7 | |
| 09/23/2026 | 11:27:33 PM | sell | $35.44 | $0.0007408 | 0.0132 | 0.06276 | 47,840.86 | 0x82...46cb | |
| 09/23/2026 | 11:27:33 PM | sell | $140.45 | $0.0007412 | 0.05233 | 0.062761 | 189,470 | 0x02...1933 | |
| 09/23/2026 | 11:25:29 PM | sell | $126.87 | $0.0007423 | 0.04724 | 0.062764 | 170,917.1 | 0x94...dab9 | |
| 09/23/2026 | 11:24:47 PM | buy | $0.01991 | $0.0007471 | 0.057417 | 0.062782 | 26.65 | 0x40...a85f | |
| 09/23/2026 | 11:24:39 PM | buy | $9.07 | $0.0007471 | 0.003379 | 0.062782 | 12,147.37 | 0xee...67ac | |
| 09/23/2026 | 11:24:09 PM | sell | $120.88 | $0.0007427 | 0.04501 | 0.062765 | 162,751.5 | 0x82...4fbe | |
| 09/23/2026 | 11:23:17 PM | sell | $0.0005573 | $0.0007427 | 0.062075 | 0.062766 | 0.7503 | 0xfb...cc06 |