WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006131
Price
0.062498 WETH
TVL
$724,403.78
MKT CAP
$61.3M
5m
-0.08%
1h
0.03%
4h
-0.12%
24h
-2.58%
Share
TXNS
1K
Buys
1K
Sells
410
Volume
219K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
742.19M
Pooled WETH:
$109.72

B3/WETH price stats on Base

As of October 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006131. B3 price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1489 trades with trading volume of $219,240.90. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $61,318,202.13. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $724,403.78. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $724,403.78.

The total transactions of B3/WETH is 1489 in the last 24 hours, 1079 of which are buy transactions, and 410 are sales transactions.

B3/WETH pool has a trading volume of $219,240.90 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002498, captured at 10:53 PM UTC.

The price of converting 1 B3 to USD is $0.0006131 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202610:53:09 PMbuy$21.58$0.00061310.0087930.06249835,196.33
0x272...aCA9
0xd0...fda4
10/15/202610:52:11 PMbuy$15.38$0.00061350.0062640.06249825,074.88
0x4Ab...1eD3
0x99...364a
10/15/202610:51:15 PMbuy$15.23$0.00061320.0062050.06249824,838.3
0xB8d...6aa5
0xaa...5075
10/15/202610:50:23 PMbuy$21$0.00061320.0085570.06249834,251.36
0x6b6...46ff
0x16...7706
10/15/202610:49:31 PMbuy$16.74$0.00061330.0068190.06249827,294.07
0xf5B...b9a9
0xef...6aa0
10/15/202610:48:35 PMbuy$15.28$0.00061330.0062260.06249824,922.96
0x4Ab...1eD3
0x53...13ec
10/15/202610:47:51 PMbuy$16.53$0.00061360.0067320.06249826,946.16
0x852...DD54
0x9d...4960
10/15/202610:46:53 PMbuy$20.69$0.00061360.0084230.06249833,718.72
0xCea...93BC
0x54...7149
10/15/202610:45:59 PMbuy$14.12$0.00061370.0057480.06249823,011.25
0xCea...93BC
0x2a...15b6
10/15/202610:45:05 PMbuy$14.76$0.00061350.0060090.06249824,055.25
0x272...aCA9
0xa9...8373
10/15/202610:44:09 PMbuy$19.68$0.00061360.0080150.06249832,085.88
0x6b6...46ff
0xca...1dc2
10/15/202610:43:23 PMbuy$17.77$0.00061370.0072330.06249828,952.51
0xf5B...b9a9
0x65...201e
10/15/202610:43:05 PMsell$0.0005622$0.00061010.0622880.0624830.9214
0xe99...27E5
0x11...5e79
10/15/202610:42:25 PMbuy$21.23$0.00061390.0086420.06249834,595.14
0xB8d...6aa5
0x74...7214
10/15/202610:41:35 PMbuy$16.02$0.00061390.0065180.06249826,093.65
0xCea...93BC
0xd7...4689
10/15/202610:40:37 PMbuy$14.93$0.00061370.006080.06249824,337.58
0xf5B...b9a9
0x02...42c5
10/15/202610:39:49 PMbuy$13.89$0.00061390.0056550.06249822,639.23
0x3Ee...A224
0xed...b0e7
10/15/202610:38:57 PMbuy$18.07$0.0006140.0073550.06249829,443.01
0xCea...93BC
0x13...9177
10/15/202610:38:07 PMbuy$19$0.00061410.007730.06249830,945.88
0xf5B...b9a9
0x51...017e
10/15/202610:37:09 PMbuy$15.35$0.00061410.0062470.06249825,007.65
0xFA5...0186
0xb7...c37d