WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004598
Price
0.061872 WETH
TVL
$539,968.07
MKT CAP
$46M
5m
0%
1h
0.20%
4h
0.60%
24h
1.67%
Share
TXNS
279
Buys
150
Sells
129
Volume
41K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
780.67M
Pooled WETH:
$73.69

B3/WETH price stats on Base

As of August 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004598. B3 price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $41,103.50. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,985,774.89. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $539,968.08. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $539,968.08.

The total transactions of B3/WETH is 279 in the last 24 hours, 150 of which are buy transactions, and 129 are sales transactions.

B3/WETH pool has a trading volume of $41,103.50 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001872, captured at 3:25 AM UTC.

The price of converting 1 B3 to USD is $0.0004598 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20263:16:43 AMbuy$0.0002209$0.00045980.0790.0618720.4805
0x2AF...0a9a
0x22...3cd5
08/30/20262:57:13 AMbuy$14.85$0.000460.0060450.06187232,282.72
0x4b5...2226
0xa1...11d2
08/30/20262:55:59 AMbuy$154.07$0.00046010.06270.061872334,824.7
0x83c...9813
0xbf...3500
08/30/20262:55:57 AMbuy$154.07$0.000460.06270.061871334,939.27
0x83c...9813
0xbd...223b
08/30/20262:55:57 AMbuy$154.07$0.00045990.06270.061871334,997.08
0x83c...9813
0x0b...c713
08/30/20262:55:57 AMbuy$154.07$0.00046010.06270.061872334,882.48
0x83c...9813
0x84...edc8
08/30/20262:55:47 AMbuy$61.81$0.00045990.025140.061871134,379.31
0x68a...26DE
0x66...d919
08/30/20262:55:47 AMbuy$19.29$0.00045990.007850.06187141,951.81
0x68a...26DE
0x94...01f4
08/30/20262:55:23 AMbuy$73.53$0.00045980.029910.06187159,911.54
0x68a...26DE
0xf0...bd26
08/30/20262:55:23 AMbuy$154.06$0.00045980.062680.06187335,062.14
0x83c...9813
0x17...eaae
08/30/20262:55:25 AMbuy$19.29$0.00045990.007850.06187141,953.56
0x68a...26DE
0xed...d4a1
08/30/20262:55:25 AMbuy$19.29$0.00045990.007850.06187141,955.31
0x68a...26DE
0xb1...3d95
08/30/20262:55:25 AMbuy$19.29$0.00045990.007850.06187141,952.68
0x68a...26DE
0x87...dfe1
08/30/20262:55:23 AMbuy$227.6$0.00045970.092590.06187495,095.51
0x68a...26DE
0xbc...1c53
08/30/20262:55:25 AMbuy$77.7$0.00045990.031610.061871168,967.07
0x68a...26DE
0xda...e763
08/30/20262:55:25 AMbuy$19.29$0.00045990.007850.06187141,954.43
0x68a...26DE
0x1f...79a0
08/30/20262:48:43 AMbuy$0.0001841$0.00045910.07750.061870.401
0x4CC...8661
0x2f...edc0
08/30/20262:37:19 AMbuy$0.0002283$0.00045910.07930.061870.4973
0x091...9E6C
0x39...bdb6
08/30/20262:34:33 AMbuy$0.0001349$0.00045890.07550.061870.2941
0xe4D...aC43
0x99...997c
08/30/20262:13:31 AMsell$0.0007212$0.00045690.0629330.0618581.57
0x956...0d08
0x1f...2e9b