WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006516
Price
0.0636 WETH
TVL
$539,277.66
MKT CAP
$65.2M
5m
0%
1h
-0.72%
4h
-1.48%
24h
-5.23%
Share
TXNS
1K
Buys
797
Sells
555
Volume
119K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
493.61M
Pooled WETH:
$120.24

B3/WETH price stats on Base

As of June 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006516. B3 price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $118,524.67. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $65,165,026.78. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $539,277.66. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $539,277.66.

The total transactions of B3/WETH is 1352 in the last 24 hours, 797 of which are buy transactions, and 555 are sales transactions.

B3/WETH pool has a trading volume of $118,524.67 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.00000036, captured at 8:23 PM UTC.

The price of converting 1 B3 to USD is $0.0006516 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20268:13:07 PMsell$180.02$0.00065160.099470.0636276,263.91
0xe65...91CB
0x73...885f
06/03/20268:12:13 PMsell$224.42$0.00065150.12410.063603344,441.05
0x2B6...d057
0x8a...3e77
06/03/20268:11:59 PMsell$196.12$0.00065120.10850.063605301,171.48
0xFA7...b443
0xfe...0c35
06/03/20268:11:31 PMbuy$45.04$0.00065550.024920.06362868,707.12
0xB3F...002e
0x62...3f72
06/03/20268:11:27 PMsell$195.45$0.00065190.10810.063607299,816.99
0xfD5...6043
0x8a...5ceb
06/03/20268:11:17 PMbuy$61.57$0.00065580.034080.06362993,889.65
0x7cd...Cf29
0x5f...6d4d
06/03/20267:58:53 PMsell$20.53$0.000650.011390.06360731,586.76
0xD2D...2222
0x36...ed01
06/03/20267:55:13 PMbuy$165.37$0.00065350.091820.063628253,048.84
0x7c8...4c21
0x99...4677
06/03/20267:54:03 PMbuy$225.89$0.00065410.12510.063623345,323.97
0x990...9536
0x0f...1d17
06/03/20267:54:03 PMbuy$133.78$0.00065460.07410.063626204,359.63
0x7A0...f42D
0xb1...66b9
06/03/20267:52:27 PMbuy$224.68$0.00065390.12440.063621343,589.01
0xfe0...CAFA
0xcb...87bf
06/03/20267:52:11 PMbuy$206.07$0.00065380.11390.063616315,162.76
0xC2b...9f63
0x4d...ea17
06/03/20267:52:13 PMbuy$216.18$0.00065410.11950.063618330,485.61
0x714...148E
0xab...e50f
06/03/20267:52:15 PMbuy$196.78$0.00065440.10880.063619300,708.61
0x794...342D
0x6e...63a7
06/03/20267:52:05 PMbuy$240.63$0.00065360.13310.063615368,164.6
0xc32...1F27
0x17...f235
06/03/20267:48:59 PMsell$60.72$0.00065340.033390.06359292,933.58
0xD2D...2222
0xec...e783
06/03/20267:46:11 PMsell$60.56$0.00065360.033290.06359392,654.87
0xD2D...2222
0x5e...d2ee
06/03/20267:40:33 PMsell$58.99$0.00065350.032430.06359390,268.33
0xD2D...2222
0xa1...a08c
06/03/20267:40:15 PMsell$51.38$0.00065350.028250.06359378,622.54
0xD2D...2222
0xac...bc83
06/03/20267:38:53 PMbuy$0.0003347$0.00065770.061840.0636150.5089
0x6b4...Ae61
0xd7...9904