Info about B3-WETH pair
- Pooled B3:
- 410.99M
- Pooled WETH:
- $169.6
B3/WETH price stats on Base
As of May 11, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001236. B3 price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 3791 trades with trading volume of $665,704.77. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $123,664,433.57. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $904,221.88. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $904,221.88.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 3791 in the last 24 hours, 2328 of which are buy transactions, and 1463 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $665,704.77 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000005296, captured at 10:10 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.001236 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:06:47 AM | buy | $1.83 | $0.001236 | 0.0007867 | 0.065296 | 1,485.4 | 0x33...ac0b | |
| 05/11/2026 | 10:06:31 AM | buy | $0.2961 | $0.001236 | 0.0001269 | 0.065296 | 239.59 | 0xee...45ee | |
| 05/11/2026 | 10:06:31 AM | sell | $0.6838 | $0.001228 | 0.000293 | 0.065264 | 556.54 | 0xee...45ee | |
| 05/11/2026 | 10:06:17 AM | sell | $0.8733 | $0.001228 | 0.0003742 | 0.065264 | 710.75 | 0x49...ef44 | |
| 05/11/2026 | 10:06:17 AM | buy | $0.4229 | $0.001236 | 0.0001811 | 0.065296 | 342.08 | 0x49...ef44 | |
| 05/11/2026 | 10:05:57 AM | sell | $47.95 | $0.001229 | 0.02053 | 0.065265 | 39,000 | 0x6a...4d51 | |
| 05/11/2026 | 10:05:23 AM | sell | $47.96 | $0.001229 | 0.02053 | 0.065265 | 39,000 | 0xca...ec41 | |
| 05/11/2026 | 10:00:45 AM | sell | $44.57 | $0.00123 | 0.01907 | 0.065266 | 36,215.07 | 0x89...5a5b | |
| 05/11/2026 | 9:59:33 AM | sell | $105.17 | $0.00123 | 0.04503 | 0.065267 | 85,500 | 0xc6...53ad | |
| 05/11/2026 | 9:50:03 AM | sell | $411.09 | $0.001232 | 0.1758 | 0.065271 | 333,661.86 | 0x9d...d1ea | |
| 05/11/2026 | 9:49:11 AM | sell | $90.12 | $0.001233 | 0.03854 | 0.065274 | 73,081.8 | 0xc8...844d | |
| 05/11/2026 | 9:48:41 AM | sell | $50.06 | $0.001233 | 0.02141 | 0.065275 | 40,601 | 0x1b...9ea7 | |
| 05/11/2026 | 9:46:41 AM | sell | $467.05 | $0.001233 | 0.1999 | 0.065279 | 378,653.84 | 0x1d...9da4 | |
| 05/11/2026 | 9:46:05 AM | sell | $174.45 | $0.001233 | 0.07471 | 0.065284 | 141,398.19 | 0xfa...f5d4 | |
| 05/11/2026 | 9:42:27 AM | sell | $466.74 | $0.001234 | 0.1999 | 0.065288 | 378,188.84 | 0x3f...c083 | |
| 05/11/2026 | 9:42:27 AM | sell | $59.47 | $0.001235 | 0.02548 | 0.065291 | 48,155.91 | 0x12...2a54 | |
| 05/11/2026 | 9:42:15 AM | sell | $85.11 | $0.001235 | 0.03647 | 0.065292 | 68,909.5 | 0xfd...eef1 | |
| 05/11/2026 | 9:42:11 AM | buy | $523.2 | $0.001242 | 0.2241 | 0.065323 | 421,156.36 | 0x12...91d7 | |
| 05/11/2026 | 9:42:09 AM | sell | $466.62 | $0.001234 | 0.1999 | 0.065289 | 378,004.84 | 0x3f...bdd5 | |
| 05/11/2026 | 9:41:47 AM | sell | $101.92 | $0.001235 | 0.04366 | 0.065293 | 82,482.02 | 0xa5...2648 |