WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001031
Price
0.064717 WETH
TVL
$815,875.96
MKT CAP
$103.1M
5m
0%
1h
0.30%
4h
0.48%
24h
-2.47%
Share
TXNS
1K
Buys
568
Sells
480
Volume
153K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
440.95M
Pooled WETH:
$165.26

B3/WETH price stats on Base

As of May 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001031. B3 price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $153,219.60. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $103,111,540.48. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $815,875.96. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $815,875.96.

The total transactions of B3/WETH is 1048 in the last 24 hours, 568 of which are buy transactions, and 480 are sales transactions.

B3/WETH pool has a trading volume of $153,219.60 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004717, captured at 7:58 AM UTC.

The price of converting 1 B3 to USD is $0.001031 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20267:51:59 AMbuy$17.02$0.0010310.007790.06471716,513.41
0x534...c293
0x45...d317
05/17/20267:48:17 AMsell$13.9$0.0010250.0063610.06468913,566.1
0x746...78aB
0xe0...4c76
05/17/20267:47:07 AMbuy$13.98$0.001030.00640.06471713,566.1
0x746...78aB
0x6e...3765
05/17/20267:43:33 AMbuy$0.0002185$0.001030.0610.0647170.2119
0x3C6...35cB
0xc2...daa1
05/17/20267:40:21 AMbuy$0.0003911$0.001030.061790.0647170.3794
0xd51...0055
0x46...3b9a
05/17/20267:36:59 AMbuy$0.0002055$0.0010310.07940.0647170.1992
0x364...a044
0x18...4418
05/17/20267:25:23 AMbuy$126.6$0.001030.057940.064717122,820.9
0x68a...26DE
0x4e...f155
05/17/20267:25:23 AMbuy$50.07$0.001030.022910.06471648,586.75
0x68a...26DE
0x50...55ff
05/17/20267:25:23 AMbuy$126.6$0.001030.057940.064716122,839.45
0x68a...26DE
0x8b...7874
05/17/20267:23:05 AMbuy$655.07$0.0010290.29990.064714636,358.33
0xFB1...46C4
0xe0...9adb
05/17/20267:23:03 AMbuy$436.71$0.0010280.19990.064711424,508.25
0xFB1...46C4
0xd6...71be
05/17/20267:19:35 AMbuy$34.77$0.0010270.015920.06470733,825.46
0x68a...26DE
0xbd...8276
05/17/20267:19:35 AMbuy$127.77$0.0010280.058510.064708124,288.22
0x68a...26DE
0xfb...f426
05/17/20267:19:35 AMbuy$126.51$0.0010280.057940.064709123,039.33
0x68a...26DE
0x6b...c04a
05/17/20267:19:35 AMbuy$126.51$0.0010280.057940.064709123,020.74
0x68a...26DE
0xca...f0e9
05/17/20267:06:41 AMbuy$0.1711$0.0010280.000078390.064707166.51
0x555...31E8
0x60...bb06
05/17/20266:59:17 AMsell$8.82$0.0010220.0040360.0646798,626.09
0x428...3427
0x2b...8c69
05/17/20266:56:39 AMbuy$144.75$0.0010280.066280.064707140,814.22
0x428...3427
0x11...ae75
05/17/20266:48:55 AMsell$0.0003358$0.0010210.0615370.0646780.3286
0x1F3...e3f3
0xc1...8e59
05/17/20266:41:53 AMbuy$11.99$0.0010270.005490.06470711,664.85
0x666...0a6b
0x41...310e