Info about B3-WETH pair
- Pooled B3:
- 562.93M
- Pooled WETH:
- $109.74
B3/WETH price stats on Base
As of July 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004898. B3 price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $74,256.21. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,983,223.07. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $452,945.68. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $452,945.68.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 584 in the last 24 hours, 303 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $74,256.21 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003033, captured at 7:33 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004898 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:27:05 AM | buy | $0.0005715 | $0.0004898 | 0.06354 | 0.063033 | 1.16 | 0x2e...a1ae | |
| 07/02/2026 | 7:05:59 AM | buy | $92.68 | $0.0004901 | 0.05736 | 0.063033 | 189,099.32 | 0x30...0cf3 | |
| 07/02/2026 | 7:06:01 AM | buy | $34.16 | $0.0004901 | 0.02114 | 0.063033 | 69,702.66 | 0x51...ff16 | |
| 07/02/2026 | 7:05:03 AM | buy | $0.0001438 | $0.0004903 | 0.0789 | 0.063033 | 0.2934 | 0xe5...619f | |
| 07/02/2026 | 7:03:45 AM | buy | $100.71 | $0.0004903 | 0.06228 | 0.063032 | 205,405.86 | 0x0e...c6ab | |
| 07/02/2026 | 7:03:47 AM | buy | $59.47 | $0.0004904 | 0.03678 | 0.063032 | 121,280.52 | 0x62...4db6 | |
| 07/02/2026 | 7:03:45 AM | buy | $76.79 | $0.0004903 | 0.04749 | 0.063032 | 156,604.95 | 0xf1...2643 | |
| 07/02/2026 | 6:51:55 AM | buy | $0.0006016 | $0.0004903 | 0.06372 | 0.063032 | 1.22 | 0xf5...d19d | |
| 07/02/2026 | 6:46:41 AM | buy | $44.78 | $0.0004918 | 0.0276 | 0.063032 | 91,040.63 | 0x39...86c4 | |
| 07/02/2026 | 6:46:37 AM | buy | $142.6 | $0.0004919 | 0.08787 | 0.063031 | 289,857.28 | 0xb1...4e8e | |
| 07/02/2026 | 6:45:59 AM | buy | $341.02 | $0.000492 | 0.21 | 0.063029 | 693,107.08 | 0x81...4a9c | |
| 07/02/2026 | 6:46:01 AM | buy | $92.26 | $0.0004921 | 0.05682 | 0.063031 | 187,461.38 | 0xea...33cd | |
| 07/02/2026 | 6:36:35 AM | sell | $468.93 | $0.0004903 | 0.2882 | 0.063014 | 956,289.16 | 0xee...2295 | |
| 07/02/2026 | 6:36:35 AM | sell | $432.49 | $0.0004899 | 0.2658 | 0.063011 | 882,728.46 | 0xee...2295 | |
| 07/02/2026 | 6:36:35 AM | buy | $109.97 | $0.0004927 | 0.0676 | 0.063029 | 223,187.63 | 0x4d...fcd5 | |
| 07/02/2026 | 6:35:19 AM | buy | $134.95 | $0.0004935 | 0.08294 | 0.063033 | 273,433.37 | 0xb2...b7f0 | |
| 07/02/2026 | 6:35:17 AM | buy | $906.94 | $0.0004931 | 0.5574 | 0.063031 | 1.84M | 0xdc...1238 | |
| 07/02/2026 | 6:33:21 AM | sell | $924.27 | $0.00049 | 0.5682 | 0.063012 | 1.89M | 0x4d...da44 | |
| 07/02/2026 | 6:33:23 AM | buy | $130.25 | $0.0004926 | 0.08008 | 0.063028 | 264,408.98 | 0xff...6587 | |
| 07/02/2026 | 6:32:19 AM | buy | $120.45 | $0.000493 | 0.07411 | 0.063033 | 244,318.06 | 0x7f...29bf |