WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006065
Price
0.062505 WETH
TVL
$16,495.39
MKT CAP
$60.7M
5m
0.09%
1h
0.10%
4h
-5.62%
24h
4.40%
Share
TXNS
110
Buys
60
Sells
50
Volume
206
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.55M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006065. B3 price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $206.29. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $60,658,820.37. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $16,495.39. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $16,495.39.

The total transactions of B3/WETH is 110 in the last 24 hours, 60 of which are buy transactions, and 50 are sales transactions.

B3/WETH pool has a trading volume of $206.29 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002505, captured at 4:32 AM UTC.

The price of converting 1 B3 to USD is $0.0006065 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20264:29:35 AMbuy$0.0002469$0.00060650.061020.0625050.407
0x8c0...d52a
0x82...49fc
11/05/20264:26:49 AMbuy$0.0008319$0.0006060.063440.0625051.37
0x7Ac...9cf8
0x8b...2163
11/05/20264:13:39 AMsell$0.0001834$0.00060230.0775840.062490.3045
0xAfe...5884
0xcd...92e1
11/05/20264:07:09 AMbuy$0.0003022$0.00060590.061250.0625050.4988
0x8f9...3FAc
0xdb...7a88
11/05/20262:48:03 AMsell$36.99$0.00067690.015210.06278454,640.2
0xfae...1988
0xe3...8a90
11/05/20262:48:03 AMsell$3.71$0.00061540.0015260.0625316,030.87
0x344...2F50
0x6b...7926
11/05/20262:48:03 AMbuy$40.9$0.00067510.016820.06277760,577.58
0x840...Dfe8
0xbf...5847
11/05/20262:32:45 AMbuy$34.91$0.00066620.014390.06274552,411.06
0xab9...6f71
0x55...01c8
11/05/20262:32:45 AMsell$5.38$0.00062150.0022170.0625618,657.45
0x000...3fA3
0x8b...db98
11/05/20262:32:45 AMsell$28.15$0.00067310.01160.06277441,826.33
0xBA4...7e2c
0x28...693e
11/05/20262:32:45 AMsell$0.5922$0.00060540.0002440.062494978.16
0x68a...26DE
0xa5...94fb
11/05/20262:25:39 AMsell$0.0001771$0.00060070.0772950.0624730.2949
0x9E6...93f1
0x7a...1d81
11/05/20261:56:01 AMbuy$0.7683$0.00060230.00031620.0624791,275.58
0x68a...26DE
0x78...6e83
11/05/20261:47:19 AMbuy$0.0002062$0.00059930.07850.062470.344
0x7b6...1691
0x88...0748
11/05/20261:31:21 AMsell$0.7824$0.00059550.00032370.0624641,313.85
0x68a...26DE
0x13...38af
11/05/20261:26:23 AMsell$0.8338$0.00059940.00034540.0624831,391.13
0x68a...26DE
0x77...1fe0
11/05/20261:21:41 AMsell$0.000115$0.00060040.0747770.0624920.1916
0x1B1...52C7
0x23...39ad
11/05/20261:21:23 AMsell$0.8559$0.00060310.00035520.0625031,419.22
0x68a...26DE
0x6f...7af8
11/05/20261:13:37 AMsell$0.7674$0.00060980.00031730.0625211,258.5
0x68a...26DE
0x19...065c
11/05/20261:06:51 AMsell$0.7852$0.00061410.00032460.0625391,278.52
0x68a...26DE
0xf6...360f