WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001485
Price
0.06641 WETH
TVL
$991,349.74
MKT CAP
$148.5M
5m
0.14%
1h
0.29%
4h
1.13%
24h
-4.30%
Share
TXNS
9K
Buys
6K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
357M
Pooled WETH:
$199.1

B3/WETH price stats on Base

As of May 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001485. B3 price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 9214 trades with trading volume of $2,274,526.08. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $148,500,259.56. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $991,349.74. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $991,349.74.

The total transactions of B3/WETH is 9214 in the last 24 hours, 5930 of which are buy transactions, and 3284 are sales transactions.

B3/WETH pool has a trading volume of $2,274,526.08 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000641, captured at 6:33 AM UTC.

The price of converting 1 B3 to USD is $0.001485 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20266:32:59 AMbuy$18.87$0.0014850.0081480.0664112,709.81
0x5d9...DB69
0xe8...6bcf
05/09/20266:32:29 AMbuy$42.23$0.0014840.018230.0664128,442.34
0x2Ac...6E6C
0x40...48e7
05/09/20266:32:29 AMbuy$58.51$0.0014840.025260.06640939,411.76
0x2Ac...6E6C
0x30...d716
05/09/20266:32:27 AMbuy$21.62$0.0014840.0093370.06640914,568.55
0x2Ac...6E6C
0xc3...b7e3
05/09/20266:32:21 AMbuy$57.31$0.0014840.024740.06640838,605.86
0x784...Cf85
0x7c...5c86
05/09/20266:32:15 AMbuy$57.72$0.0014850.024890.06640838,848.22
0xc46...D71E
0x8f...b946
05/09/20266:32:13 AMbuy$57.08$0.0014850.024620.06640738,426.81
0xc46...D71E
0x18...7249
05/09/20266:32:11 AMbuy$44.94$0.0014850.019380.06640630,258.15
0x13e...3ea8
0xe8...2837
05/09/20266:32:03 AMbuy$50.75$0.0014850.021880.06640534,172.76
0x884...12E6
0xad...b46d
05/09/20266:32:03 AMbuy$59.12$0.0014850.025490.06640639,802.43
0xA16...cCFf
0x0d...c9d0
05/09/20266:32:01 AMbuy$72.21$0.0014840.031140.06640348,636.44
0x884...12E6
0x9f...cedf
05/09/20266:32:01 AMbuy$56.62$0.0014850.024410.06640438,128.09
0x884...12E6
0xea...dfa2
05/09/20266:31:41 AMbuy$54.48$0.0014840.023490.06640236,696.34
0x73F...735B
0x59...b00a
05/09/20266:31:41 AMbuy$34.6$0.0014840.014920.06640223,312.9
0x73F...735B
0x2d...20e9
05/09/20266:31:39 AMbuy$56.29$0.0014840.024270.06640137,925.25
0x73F...735B
0x6f...3830
05/09/20266:31:39 AMbuy$44.14$0.0014840.019030.06640129,737.54
0x73F...735B
0x33...30fa
05/09/20266:31:27 AMbuy$41.57$0.0014840.017920.066428,012.85
0xf4c...89ED
0x80...60cd
05/09/20266:31:27 AMbuy$24.73$0.0014840.010660.066416,666.39
0xf4c...89ED
0x90...0085
05/09/20266:31:27 AMbuy$86.79$0.0014830.037430.06639958,492.58
0xd05...DF7D
0x65...c5e0
05/09/20266:30:21 AMsell$59.11$0.0014740.02550.0663640,101
0x68a...26DE
0x6d...edd9