Info about B3-WETH pair
- Pooled B3:
- 792.02M
- Pooled WETH:
- $45.09
B3/WETH price stats on Base
As of May 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003608. B3 price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 3502 trades with trading volume of $612,897.47. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $36,083,223.91. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $392,664.16. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $392,664.16.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 3502 in the last 24 hours, 1643 of which are buy transactions, and 1859 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $612,897.47 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001522, captured at 7:37 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0003608 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:16:45 PM | buy | $324.7 | $0.0003608 | 0.1369 | 0.061522 | 899,867.4 | 0xf6...fa71 | |
| 05/05/2026 | 7:16:43 PM | sell | $6.37 | $0.0003582 | 0.002691 | 0.061511 | 17,803.41 | 0x72...b02a | |
| 05/05/2026 | 7:16:41 PM | buy | $474.05 | $0.0003592 | 0.1999 | 0.061515 | 1.32M | 0x04...3e65 | |
| 05/05/2026 | 7:16:41 PM | buy | $475.14 | $0.0003601 | 0.2004 | 0.061519 | 1.32M | 0x68...fc0c | |
| 05/05/2026 | 7:15:57 PM | buy | $149.45 | $0.0003586 | 0.06306 | 0.061513 | 416,667 | 0xfc...339b | |
| 05/05/2026 | 7:07:53 PM | buy | $5.41 | $0.000359 | 0.002282 | 0.061512 | 15,084.69 | 0xef...dd79 | |
| 05/05/2026 | 6:57:41 PM | sell | $252.39 | $0.0003568 | 0.1064 | 0.061504 | 707,377.94 | 0xc8...9c1d | |
| 05/05/2026 | 6:54:21 PM | buy | $0.6585 | $0.0003594 | 0.0002775 | 0.061514 | 1,832.41 | 0xad...f5f8 | |
| 05/05/2026 | 6:41:57 PM | buy | $0.5349 | $0.0003591 | 0.0002256 | 0.061514 | 1,489.63 | 0x48...2138 | |
| 05/05/2026 | 6:41:47 PM | buy | $0.7363 | $0.0003591 | 0.0003106 | 0.061514 | 2,050.51 | 0x10...2ce0 | |
| 05/05/2026 | 6:41:39 PM | buy | $474.07 | $0.0003586 | 0.2 | 0.061513 | 1.32M | 0xcc...1f08 | |
| 05/05/2026 | 6:41:25 PM | buy | $40.26 | $0.0003581 | 0.01698 | 0.061511 | 112,416 | 0x77...befe | |
| 05/05/2026 | 6:41:25 PM | buy | $24.19 | $0.000358 | 0.0102 | 0.06151 | 67,569.4 | 0x85...380e | |
| 05/05/2026 | 6:40:07 PM | buy | $33.44 | $0.0003578 | 0.01412 | 0.06151 | 93,476.46 | 0x11...8019 | |
| 05/05/2026 | 6:39:49 PM | buy | $34.48 | $0.0003579 | 0.01454 | 0.06151 | 96,325.2 | 0xc5...4624 | |
| 05/05/2026 | 6:34:01 PM | buy | $16.08 | $0.0003578 | 0.006787 | 0.06151 | 44,940.31 | 0xd6...1707 | |
| 05/05/2026 | 6:33:39 PM | sell | $214.92 | $0.0003562 | 0.09065 | 0.061502 | 603,365.42 | 0xc7...045b | |
| 05/05/2026 | 6:33:43 PM | sell | $32.08 | $0.0003558 | 0.01353 | 0.061501 | 90,147.21 | 0x96...3c1c | |
| 05/05/2026 | 6:33:39 PM | buy | $1,436.25 | $0.0003573 | 0.6057 | 0.061507 | 4.02M | 0x04...1b96 | |
| 05/05/2026 | 6:33:41 PM | sell | $74.02 | $0.0003559 | 0.03122 | 0.061501 | 207,944.64 | 0x13...c709 |