WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0009591
Price
0.06338 WETH
TVL
$756,819.64
MKT CAP
$95.9M
5m
0.08%
1h
-0.53%
4h
0.12%
24h
-8.66%
Share
TXNS
1K
Buys
573
Sells
631
Volume
79K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
507.44M
Pooled WETH:
$95.18

B3/WETH price stats on Base

As of December 1, 2025, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009591. B3 price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $79,016.94. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $95,919,826.99. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $756,819.64. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $756,819.64.

The total transactions of B3/WETH is 1204 in the last 24 hours, 573 of which are buy transactions, and 631 are sales transactions.

B3/WETH pool has a trading volume of $79,016.94 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000338, captured at 8:13 AM UTC.

The price of converting 1 B3 to USD is $0.0009591 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20258:11:53 AMsell$16.98$0.00095910.0059870.0633817,712.35
0xc77...2a23
0xc1...54c0
12/01/20258:11:33 AMbuy$47.95$0.00096520.016890.063449,685.1
0xBD3...6cd7
0x9c...10ac
12/01/20258:09:43 AMbuy$26.05$0.00096680.0091630.063426,949.47
0xD05...7ba6
0x55...59be
12/01/20258:08:47 AMsell$26.03$0.0009610.0091550.06337927,088.23
0x5d0...560E
0xc4...f019
12/01/20258:07:17 AMsell$20.18$0.00096020.0071050.0633821,023.48
0x088...AE3F
0x8a...cfa0
12/01/20258:06:33 AMbuy$4.91$0.00096540.0017290.06345,086.32
0x3f2...4849
0x8d...c2c9
12/01/20258:05:53 AMsell$21.48$0.00095840.0075750.0633822,411.78
0x8F9...21e0
0xb3...5b25
12/01/20258:04:39 AMbuy$24.29$0.00096450.0085650.063425,186.31
0x00F...6425
0xbc...116e
12/01/20258:03:43 AMsell$26.3$0.00096060.0092560.0633827,386.19
0x98E...947E
0x39...d249
12/01/20258:03:37 AMbuy$106.33$0.00096640.037410.0634110,028.86
0xBD3...6cd7
0xd2...3659
12/01/20258:02:55 AMbuy$568.35$0.0009650.19990.063396588,925
0xFB1...46C4
0x0e...d920
12/01/20258:02:43 AMbuy$34.34$0.0009640.012080.06339235,622.37
0x439...4066
0xea...9d61
12/01/20258:02:17 AMbuy$9.61$0.0009630.0033860.0633929,984.91
0x1d1...370f
0xdf...6c6e
12/01/20258:02:17 AMbuy$9.01$0.0009630.0031730.0633929,355.59
0x1d1...370f
0x32...2cc9
12/01/20257:53:45 AMsell$9.13$0.00095890.0032120.0633719,529.21
0x283...ce54
0x6d...b1ab
12/01/20257:49:59 AMbuy$8.21$0.00096320.0028920.0633928,527.71
0x949...a77D
0xeb...eb3f
12/01/20257:49:29 AMbuy$22.21$0.00096310.0078240.06339123,066.98
0x949...a77D
0x91...15a2
12/01/20257:48:47 AMbuy$28.21$0.00096310.0099340.06339129,291.37
0x949...a77D
0xba...fe39
12/01/20257:46:03 AMbuy$38.45$0.00096420.013520.06339139,879.34
0x949...a77D
0x6f...e133
12/01/20256:56:51 AMbuy$72.39$0.00095890.025590.0633975,496.37
0x4D8...bcF4
0xc8...c1e2