Info about B3-WETH pair
- Pooled B3:
- 755.42M
- Pooled WETH:
- $69.32
B3/WETH price stats on Base
As of August 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004421. B3 price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $120,134.20. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,217,291.75. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $498,642.02. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $498,642.02.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 960 in the last 24 hours, 527 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $120,134.20 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001862, captured at 6:16 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004421 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:06:59 AM | sell | $199.57 | $0.0004421 | 0.08405 | 0.061862 | 451,357 | 0xc6...82e9 | |
| 08/21/2026 | 6:06:47 AM | buy | $79.53 | $0.000445 | 0.03349 | 0.061873 | 178,723.11 | 0x22...4d57 | |
| 08/21/2026 | 6:05:51 AM | sell | $101.01 | $0.0004422 | 0.04254 | 0.061862 | 228,391.03 | 0xb0...d658 | |
| 08/21/2026 | 6:05:39 AM | buy | $0.00008777 | $0.0004446 | 0.0737 | 0.061874 | 0.1973 | 0x0e...24ce | |
| 08/21/2026 | 6:05:35 AM | buy | $133.88 | $0.0004444 | 0.05644 | 0.061873 | 301,232.06 | 0xea...7431 | |
| 08/21/2026 | 6:04:47 AM | sell | $370.23 | $0.0004419 | 0.156 | 0.061863 | 837,660.81 | 0x14...5e32 | |
| 08/21/2026 | 6:04:47 AM | sell | $27.43 | $0.0004423 | 0.01156 | 0.061864 | 62,020.73 | 0x5d...925a | |
| 08/21/2026 | 6:04:45 AM | sell | $48.37 | $0.0004426 | 0.02038 | 0.061865 | 109,290.02 | 0xa4...3de8 | |
| 08/21/2026 | 6:04:45 AM | sell | $4.89 | $0.0004426 | 0.002063 | 0.061865 | 11,060.98 | 0x67...c62e | |
| 08/21/2026 | 6:04:45 AM | buy | $812.01 | $0.0004446 | 0.3422 | 0.061874 | 1.83M | 0xf7...f1e4 | |
| 08/21/2026 | 6:04:45 AM | sell | $60.02 | $0.0004425 | 0.02529 | 0.061865 | 135,633 | 0x38...ef26 | |
| 08/21/2026 | 6:04:27 AM | buy | $99.9 | $0.0004436 | 0.04212 | 0.06187 | 225,188.35 | 0x04...a17b | |
| 08/21/2026 | 5:59:17 AM | buy | $0.0006005 | $0.0004422 | 0.06254 | 0.06187 | 1.35 | 0x26...dcf6 | |
| 08/21/2026 | 5:52:57 AM | buy | $0.0001792 | $0.0004411 | 0.0776 | 0.06187 | 0.4063 | 0x64...230c | |
| 08/21/2026 | 5:35:17 AM | sell | $0.0002288 | $0.000438 | 0.079712 | 0.061859 | 0.5223 | 0xec...c849 | |
| 08/21/2026 | 5:33:27 AM | buy | $445.32 | $0.0004397 | 0.1893 | 0.061869 | 1.01M | 0x2e...3042 | |
| 08/21/2026 | 5:30:59 AM | buy | $7.25 | $0.0004394 | 0.003086 | 0.061868 | 16,512.47 | 0xa1...743c | |
| 08/21/2026 | 5:28:01 AM | buy | $9.9 | $0.0004395 | 0.004212 | 0.061868 | 22,539.04 | 0x97...f816 | |
| 08/21/2026 | 5:25:55 AM | buy | $13.54 | $0.0004397 | 0.005754 | 0.061868 | 30,790.37 | 0xad...0e7c | |
| 08/21/2026 | 5:24:59 AM | buy | $6.86 | $0.0004402 | 0.002914 | 0.061868 | 15,594.11 | 0x0e...99d7 |