WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003177
Price
0.061426 WETH
TVL
$349,289.53
MKT CAP
$31.8M
5m
0%
1h
-0.16%
4h
0.48%
24h
-0.68%
Share
TXNS
431
Buys
176
Sells
255
Volume
52K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
820.93M
Pooled WETH:
$39.68

B3/WETH price stats on Base

As of April 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003177. B3 price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $51,599.17. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $31,779,236.64. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $349,289.54. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $349,289.54.

The total transactions of B3/WETH is 431 in the last 24 hours, 176 of which are buy transactions, and 255 are sales transactions.

B3/WETH pool has a trading volume of $51,599.17 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001426, captured at 4:15 PM UTC.

The price of converting 1 B3 to USD is $0.0003177 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20264:09:27 PMbuy$445.52$0.00031770.19990.0614261.4M
0xFB1...46C4
0x99...b08a
04/10/20264:04:57 PMsell$162.86$0.00031570.073110.061417515,799.19
0x982...a3E5
0xc7...495d
04/10/20263:54:41 PMbuy$40.03$0.00031730.017980.061425126,151.61
0x0D3...8f99
0x91...3301
04/10/20263:50:01 PMsell$171.33$0.00031580.076880.061417542,410.27
0xD2D...2222
0xa9...895c
04/10/20263:49:49 PMsell$106.27$0.00031590.04770.061418336,389.03
0xD2D...2222
0xf4...80d4
04/10/20263:49:35 PMsell$103.17$0.00031620.046290.061418326,296.23
0xD2D...2222
0x80...3170
04/10/20263:49:23 PMsell$104.31$0.00031620.046820.061419329,902.52
0xD2D...2222
0xaa...e3db
04/10/20263:49:07 PMsell$277.43$0.00031650.12450.06142876,485.4
0xD2D...2222
0x4a...949c
04/10/20263:44:41 PMsell$25.93$0.00031720.011610.06142181,727.97
0xD2D...2222
0x4f...d0a0
04/10/20263:44:35 PMsell$30.25$0.00031730.013550.06142195,347.51
0xD2D...2222
0x19...1326
04/10/20263:44:31 PMsell$169.94$0.00031740.076160.061422535,388.42
0x30d...44b8
0xb3...6c97
04/10/20263:44:29 PMsell$344.27$0.00031780.15420.0614241.08M
0x64f...f093
0xc3...fb66
04/10/20263:44:29 PMsell$45.93$0.00031810.020580.061425144,400.09
0x13e...3ea8
0x09...2656
04/10/20263:44:29 PMsell$37.34$0.00031810.016730.061426117,354.52
0x13e...3ea8
0xac...9468
04/10/20263:44:03 PMsell$71.96$0.00031810.032260.061426226,199.2
0x5C3...7Bdf
0xfb...77df
04/10/20263:44:01 PMsell$10.86$0.00031820.0048690.06142634,133.54
0x678...4cE0
0x62...6d07
04/10/20263:38:01 PMsell$1.28$0.00031880.0005770.0614264,044.36
0xf5F...F94E
0x5f...2ef2
04/10/20263:35:47 PMsell$51.3$0.00031880.022950.061426160,876.84
0xD2D...2222
0xb4...faf9
04/10/20263:35:41 PMsell$52.34$0.00031890.023420.061427164,117.11
0xD2D...2222
0x9c...11a4
04/10/20263:34:55 PMsell$59.54$0.00031920.026620.061427186,497.47
0x68a...26DE
0xf7...2657