Info about B3-WETH pair
- Pooled B3:
- 823.91M
- Pooled WETH:
- $39.14
B3/WETH price stats on Base
As of April 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003293. B3 price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 2485 trades with trading volume of $605,621.80. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $32,933,706.89. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $363,374.52. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $363,374.52.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2485 in the last 24 hours, 1274 of which are buy transactions, and 1211 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $605,621.80 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.00000014, captured at 9:47 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0003293 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:39:13 PM | sell | $4.05 | $0.0003293 | 0.001724 | 0.0614 | 12,312.28 | 0x45...af51 | |
| 04/18/2026 | 9:39:11 PM | buy | $470.88 | $0.0003307 | 0.2003 | 0.061407 | 1.42M | 0x9d...1019 | |
| 04/18/2026 | 9:39:07 PM | buy | $82.51 | $0.00033 | 0.03511 | 0.061404 | 249,984.03 | 0x9a...e735 | |
| 04/18/2026 | 9:38:37 PM | buy | $82.56 | $0.00033 | 0.03512 | 0.061403 | 250,207.52 | 0xec...67a4 | |
| 04/18/2026 | 9:37:29 PM | buy | $82.52 | $0.0003298 | 0.0351 | 0.061402 | 250,217.35 | 0xe7...41f9 | |
| 04/18/2026 | 9:08:13 PM | buy | $470.57 | $0.0003297 | 0.1997 | 0.061399 | 1.43M | 0x5b...97aa | |
| 04/18/2026 | 9:01:21 PM | buy | $66.15 | $0.0003291 | 0.02808 | 0.061397 | 200,994.88 | 0x08...4626 | |
| 04/18/2026 | 8:59:49 PM | sell | $46.49 | $0.0003271 | 0.01973 | 0.061388 | 142,121.09 | 0x63...c510 | |
| 04/18/2026 | 8:59:09 PM | sell | $30.56 | $0.000327 | 0.01298 | 0.061389 | 93,448.1 | 0xb3...152e | |
| 04/18/2026 | 8:58:31 PM | sell | $34.09 | $0.000327 | 0.01448 | 0.061389 | 104,256.77 | 0x68...215a | |
| 04/18/2026 | 8:58:15 PM | sell | $100.9 | $0.0003271 | 0.04287 | 0.06139 | 308,408.39 | 0x5b...5ed4 | |
| 04/18/2026 | 8:57:47 PM | sell | $100.97 | $0.0003274 | 0.0429 | 0.061391 | 308,402.82 | 0x3c...87cb | |
| 04/18/2026 | 8:57:17 PM | sell | $85.68 | $0.0003276 | 0.03641 | 0.061392 | 261,559 | 0x36...8c80 | |
| 04/18/2026 | 8:51:31 PM | sell | $36.3 | $0.000328 | 0.01541 | 0.061392 | 110,666.67 | 0xc6...ccb1 | |
| 04/18/2026 | 8:50:29 PM | sell | $70.03 | $0.0003281 | 0.02973 | 0.061393 | 213,421.4 | 0x57...63e2 | |
| 04/18/2026 | 8:45:37 PM | buy | $471.06 | $0.0003296 | 0.1999 | 0.061399 | 1.43M | 0x35...e24c | |
| 04/18/2026 | 8:39:15 PM | sell | $0.1536 | $0.0003263 | 0.00006539 | 0.061388 | 470.82 | 0xc8...b665 | |
| 04/18/2026 | 8:11:31 PM | sell | $40.63 | $0.0003266 | 0.01728 | 0.061389 | 124,401.21 | 0x09...f74e | |
| 04/18/2026 | 8:08:21 PM | sell | $11.23 | $0.0003265 | 0.00478 | 0.061389 | 34,403.35 | 0xfa...23b2 | |
| 04/18/2026 | 8:05:49 PM | sell | $42.29 | $0.0003259 | 0.01803 | 0.061389 | 129,762.25 | 0x45...5756 |