Info about B3-WETH pair
- Pooled B3:
- 611.21M
- Pooled WETH:
- $97.19
B3/WETH price stats on Base
As of July 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004768. B3 price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $76,646.18. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,685,833.07. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $464,483.66. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $464,483.66.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 834 in the last 24 hours, 375 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $76,646.18 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002678, captured at 7:26 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004768 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:22:55 AM | sell | $20.94 | $0.0004768 | 0.01176 | 0.062678 | 43,923.59 | 0x69...54de | |
| 07/14/2026 | 7:19:43 AM | buy | $0.0001479 | $0.0004802 | 0.0783 | 0.062694 | 0.3079 | 0x5f...e8d1 | |
| 07/14/2026 | 7:17:37 AM | buy | $0.0002225 | $0.0004798 | 0.06125 | 0.062694 | 0.4638 | 0x31...67b8 | |
| 07/14/2026 | 7:01:25 AM | buy | $21.08 | $0.00048 | 0.01183 | 0.062694 | 43,923.59 | 0x42...5519 | |
| 07/14/2026 | 7:01:03 AM | buy | $32.25 | $0.0004799 | 0.0181 | 0.062694 | 67,206.01 | 0x19...6132 | |
| 07/14/2026 | 7:01:03 AM | buy | $32.25 | $0.0004797 | 0.01811 | 0.062693 | 67,225.48 | 0xcc...0fa3 | |
| 07/14/2026 | 7:01:03 AM | buy | $32.25 | $0.0004798 | 0.0181 | 0.062694 | 67,218.45 | 0xa3...417a | |
| 07/14/2026 | 7:01:03 AM | buy | $32.25 | $0.0004798 | 0.0181 | 0.062694 | 67,212.23 | 0x8e...5d52 | |
| 07/14/2026 | 7:01:01 AM | buy | $32.25 | $0.0004796 | 0.0181 | 0.062693 | 67,243.34 | 0x52...2f0d | |
| 07/14/2026 | 7:01:01 AM | buy | $32.25 | $0.0004797 | 0.0181 | 0.062693 | 67,237.12 | 0xa4...5cea | |
| 07/14/2026 | 7:01:01 AM | buy | $32.25 | $0.0004796 | 0.0181 | 0.062692 | 67,249.57 | 0xe1...9655 | |
| 07/14/2026 | 7:01:01 AM | buy | $32.25 | $0.0004794 | 0.0181 | 0.062692 | 67,268.25 | 0x29...2d83 | |
| 07/14/2026 | 7:01:01 AM | buy | $32.25 | $0.0004795 | 0.0181 | 0.062692 | 67,262.02 | 0x4c...dfbb | |
| 07/14/2026 | 7:01:01 AM | buy | $32.25 | $0.0004797 | 0.0181 | 0.062693 | 67,230.9 | 0xa3...975d | |
| 07/14/2026 | 7:01:01 AM | buy | $32.25 | $0.0004795 | 0.0181 | 0.062692 | 67,255.79 | 0xf0...49df | |
| 07/14/2026 | 6:41:47 AM | buy | $0.0003957 | $0.0004799 | 0.06222 | 0.062692 | 0.8246 | 0xfd...bef8 | |
| 07/14/2026 | 6:00:25 AM | sell | $2.79 | $0.0004776 | 0.001566 | 0.062675 | 5,853.78 | 0x0c...04ce | |
| 07/14/2026 | 5:58:23 AM | buy | $38.59 | $0.0004806 | 0.02162 | 0.062692 | 80,307.35 | 0xf3...2dcc | |
| 07/14/2026 | 5:58:17 AM | sell | $23.73 | $0.0004776 | 0.01329 | 0.062675 | 49,700.08 | 0xa0...aa0d | |
| 07/14/2026 | 5:58:11 AM | sell | $18.21 | $0.0004775 | 0.0102 | 0.062675 | 38,135.5 | 0x16...e1f1 |