WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006269
Price
0.062766 WETH
TVL
$16,769.26
MKT CAP
$62.7M
5m
-0.18%
1h
-2.41%
4h
-3.44%
24h
0.91%
Share
TXNS
338
Buys
169
Sells
169
Volume
5K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.52M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006269. B3 price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $5,289.39. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $62,692,906.17. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $16,769.26. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $16,769.26.

The total transactions of B3/WETH is 338 in the last 24 hours, 169 of which are buy transactions, and 169 are sales transactions.

B3/WETH pool has a trading volume of $5,289.39 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002766, captured at 3:39 AM UTC.

The price of converting 1 B3 to USD is $0.0006269 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20263:37:53 AMsell$28.96$0.00057930.012780.06255650,000
0x1CC...08Fc
0xa7...e5da
11/01/20263:37:53 AMbuy$5.93$0.00062690.0026190.0627669,465.96
0x1C8...230d
0x67...5eba
11/01/20263:37:53 AMbuy$23.12$0.00057290.01020.06252840,352.18
0x527...27e8
0x3f...21f8
11/01/20263:37:21 AMbuy$5.2$0.00062790.0022980.0627718,293.23
0x00C...8640
0xc3...0f48
11/01/20263:37:21 AMbuy$23$0.00057680.010150.06254539,883.53
0x527...27e8
0xe3...cdfb
11/01/20263:37:21 AMsell$29.17$0.00058340.012870.06257450,000
0xE5f...9cB2
0x2d...572a
11/01/20263:36:51 AMsell$15.32$0.00061310.0067630.06270525,000
0xd06...65Be
0x49...5b04
11/01/20263:36:51 AMbuy$14.35$0.00061590.0063360.06271723,314.79
0x802...060a
0x4d...847b
11/01/20263:36:51 AMbuy$1.06$0.00063590.00046820.0628061,668.59
0x68a...26DE
0x76...b5d3
11/01/20263:36:49 AMbuy$1.5$0.00063530.00066190.0628032,361.14
0x68a...26DE
0x1f...d3f2
11/01/20263:36:23 AMbuy$5.46$0.00062640.002410.0627648,720.25
0xA58...fF36
0xcb...6fb7
11/01/20263:36:23 AMsell$28.97$0.00057940.012780.06255650,000
0xDB1...937E
0xbb...7cfa
11/01/20263:36:23 AMbuy$23.13$0.00057310.01020.06252940,358.7
0x527...27e8
0x1f...2053
11/01/20263:35:33 AMbuy$5.86$0.0006270.0025870.0627679,347.57
0x387...c289
0x20...9431
11/01/20263:35:33 AMsell$28.98$0.00057970.012790.06255850,000
0xced...4E66
0xa7...cd82
11/01/20263:35:33 AMbuy$23.11$0.00057340.01020.06253140,304.89
0x527...27e8
0x07...1466
11/01/20263:34:59 AMbuy$5.38$0.0006280.0023740.0627718,566.38
0x7B5...A04D
0x14...8818
11/01/20263:34:59 AMbuy$23.02$0.00057660.010150.06254439,925.37
0x527...27e8
0x41...07b8
11/01/20263:34:59 AMsell$29.15$0.00058310.012860.06257350,000
0x8cB...77bA
0x7b...ea95
11/01/20263:34:49 AMsell$0.0009599$0.00063320.0642350.0627931.51
0x517...D3aE
0x84...7b01