WhatToFarm
/
12 Swap

Info about B3-WETH pair

Price USD
$0.0005234
Price
0.063139 WETH
TVL
$475,083.08
MKT CAP
$52.3M
5m
0%
1h
-0.11%
4h
-2.33%
24h
-5.77%
Share
TXNS
406
Buys
235
Sells
171
Volume
60K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
549.17M
Pooled WETH:
$112.55

B3/WETH price stats on Base

As of June 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005234. B3 price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $60,143.47. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $52,343,932.47. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $475,083.08. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $475,083.08.

The total transactions of B3/WETH is 406 in the last 24 hours, 235 of which are buy transactions, and 171 are sales transactions.

B3/WETH pool has a trading volume of $60,143.47 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003139, captured at 3:55 AM UTC.

The price of converting 1 B3 to USD is $0.0005234 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20263:50:17 AMsell$0.0004592$0.00052340.0627540.0631390.87730xbc...c7af
06/24/20263:47:03 AMbuy$0.0001916$0.00052650.061150.0631580.3640x56...421f
06/24/20263:44:57 AMsell$24.95$0.00052350.014960.0631447,661.110x20...f5fd
06/24/20263:44:25 AMsell$81.88$0.00052370.04910.06314156,356.690xcb...e4dc
06/24/20263:43:21 AMsell$30.67$0.00052360.018390.0631458,576.310xb0...dff7
06/24/20263:42:33 AMsell$93.14$0.00052360.055870.06314177,881.970xbf...a924
06/24/20263:19:03 AMbuy$81.99$0.00052430.04940.063159156,356.690xe5...4f28
06/24/20263:06:37 AMbuy$813.75$0.00052410.49020.0631571.55M0xfa...6a9d
06/24/20263:05:39 AMbuy$824.52$0.0005240.49610.0631531.57M0xc2...5a8b
06/24/20262:56:17 AMbuy$232.63$0.00052440.13970.063151443,5400xcc...120c
06/24/20262:52:23 AMbuy$0.000166$0.00052430.0799750.063150.31660xa6...7c56
06/24/20262:51:35 AMbuy$0.0001661$0.00052460.0799750.063150.31660x23...d445
06/24/20262:50:57 AMbuy$0.0001661$0.00052480.0799750.063150.31660xd8...8492
06/24/20262:50:23 AMbuy$0.0001662$0.00052490.0799750.063150.31660x52...1b2f
06/24/20262:49:35 AMbuy$0.0001659$0.0005240.0799750.063150.31660xeb...1a3c
06/24/20262:48:53 AMbuy$0.0001661$0.00052490.0799750.063150.31660xf4...113e
06/24/20262:47:55 AMsell$0.0001083$0.00052130.0765070.0631310.20780x42...46e7
06/24/20262:47:51 AMbuy$0.000166$0.00052440.0799750.063150.31660x1a...98dd
06/24/20262:47:23 AMbuy$0.000166$0.00052450.0799750.063150.31660x9f...e3e8
06/24/20262:46:55 AMbuy$0.0001661$0.00052480.0799750.063150.31660xa8...13b4