Info about B3-WETH pair
- Pooled B3:
- 648.2M
- Pooled WETH:
- $106.59
B3/WETH price stats on Base
As of September 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000671. B3 price is up 24.33% in the last 24 hours. The trading history for the last 24 hours contains 9438 trades with trading volume of $2,524,730.26. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $67,107,826.16. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $702,673.37. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $702,673.37.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 9438 in the last 24 hours, 5205 of which are buy transactions, and 4233 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $2,524,730.26 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002672, captured at 3:36 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.000671 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:36:11 AM | buy | $17.3 | $0.0006724 | 0.006885 | 0.062675 | 25,737.55 | 0x8b...5e7f | |
| 09/14/2026 | 3:35:59 AM | buy | $14.67 | $0.0006724 | 0.005838 | 0.062675 | 21,825.59 | 0xe6...7257 | |
| 09/14/2026 | 3:35:41 AM | buy | $16.11 | $0.0006703 | 0.006416 | 0.062669 | 24,037.07 | 0xb7...40fb | |
| 09/14/2026 | 3:35:55 AM | buy | $22.07 | $0.0006704 | 0.008788 | 0.062669 | 32,920.95 | 0xe0...20f6 | |
| 09/14/2026 | 3:35:57 AM | buy | $502.26 | $0.000671 | 0.2 | 0.062672 | 748,448.25 | 0x2b...f4df | |
| 09/14/2026 | 3:35:29 AM | sell | $78.69 | $0.0006706 | 0.03134 | 0.062671 | 117,342.98 | 0x20...31e1 | |
| 09/14/2026 | 3:35:27 AM | sell | $209.67 | $0.000671 | 0.08351 | 0.062672 | 312,459.83 | 0x0c...85b7 | |
| 09/14/2026 | 3:35:29 AM | sell | $1,960.49 | $0.000668 | 0.7808 | 0.06266 | 2.93M | 0x33...4d67 | |
| 09/14/2026 | 3:35:27 AM | buy | $24.3 | $0.0006698 | 0.009681 | 0.062668 | 36,285.43 | 0x0a...e811 | |
| 09/14/2026 | 3:35:27 AM | buy | $2,385.79 | $0.0006729 | 0.9502 | 0.06268 | 3.55M | 0xae...9bee | |
| 09/14/2026 | 3:35:13 AM | buy | $19.77 | $0.00067 | 0.007873 | 0.062667 | 29,513.29 | 0x5c...c244 | |
| 09/14/2026 | 3:35:07 AM | buy | $50.15 | $0.0006699 | 0.01997 | 0.062667 | 74,863.44 | 0x78...dd54 | |
| 09/14/2026 | 3:35:03 AM | sell | $686.07 | $0.0006661 | 0.2731 | 0.062652 | 1.03M | 0x0c...4779 | |
| 09/14/2026 | 3:34:49 AM | sell | $48.85 | $0.0006672 | 0.01945 | 0.062656 | 73,220.59 | 0x6b...f0b9 | |
| 09/14/2026 | 3:34:49 AM | sell | $102.05 | $0.000667 | 0.04063 | 0.062656 | 152,996.27 | 0xbe...2e4b | |
| 09/14/2026 | 3:34:45 AM | buy | $26.14 | $0.0006718 | 0.01041 | 0.062675 | 38,911.82 | 0x22...07ed | |
| 09/14/2026 | 3:34:31 AM | buy | $10.43 | $0.0006719 | 0.004155 | 0.062675 | 15,528.34 | 0xf4...f053 | |
| 09/14/2026 | 3:34:13 AM | buy | $504.33 | $0.0006714 | 0.2007 | 0.062673 | 751,121.92 | 0xae...22d0 | |
| 09/14/2026 | 3:34:13 AM | buy | $1 | $0.0006721 | 0.0003981 | 0.062675 | 1,487.94 | 0x27...70a6 | |
| 09/14/2026 | 3:34:13 AM | buy | $502.38 | $0.0006701 | 0.1999 | 0.062667 | 749,675 | 0x73...a2ee |