WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008038
Price
0.063009 WETH
TVL
$839,068.27
MKT CAP
$80.4M
5m
-0.98%
1h
-0.60%
4h
2.25%
24h
-1.57%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
436K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
633.22M
Pooled WETH:
$123.59

B3/WETH price stats on Base

As of September 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008038. B3 price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $435,997.64. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $80,381,422.19. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $839,068.28. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $839,068.28.

The total transactions of B3/WETH is 2155 in the last 24 hours, 1147 of which are buy transactions, and 1008 are sales transactions.

B3/WETH pool has a trading volume of $435,997.64 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003009, captured at 12:13 AM UTC.

The price of converting 1 B3 to USD is $0.0008038 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202612:12:35 AMsell$98.78$0.00080380.036980.063009122,899.96
0xD2D...2222
0xfb...0385
09/30/202612:12:29 AMsell$92.77$0.00080390.034740.06301115,404.1
0xD2D...2222
0xd4...ef87
09/30/202612:12:25 AMsell$8.76$0.0008040.0032810.0630110,899.25
0xC47...E2f1
0x44...33f4
09/30/202612:12:09 AMsell$50.12$0.00080420.018760.0630162,327.2
0xD2D...2222
0x07...6734
09/30/202612:11:21 AMsell$109.02$0.0008050.040780.063011135,432.1
0xD2D...2222
0x24...85e6
09/30/202612:11:15 AMsell$89.12$0.00080520.033340.063012110,684.52
0xD2D...2222
0x34...179c
09/30/202612:11:13 AMsell$246.67$0.00080550.092280.063013306,218.86
0xD9E...E9E2
0xda...0e2f
09/30/202612:11:11 AMsell$121.77$0.00080620.045550.063016151,050
0x6dA...b381
0x1f...1c30
09/30/202612:11:11 AMsell$121.73$0.00080590.045540.063015151,050
0x6dA...b381
0xa4...2d9b
09/30/202612:10:53 AMsell$534.61$0.0008080.20.063023661,589.53
0xd13...791F
0x3e...994a
09/30/202612:10:53 AMsell$143.15$0.00080640.053550.063017177,502.87
0xd13...791F
0xb2...b131
09/30/202612:10:53 AMsell$486.67$0.00080710.1820.063019602,922
0x668...6875
0xb6...b9b8
09/30/202612:10:43 AMsell$121.56$0.0008090.045460.063025150,265
0x6dA...b381
0xb8...f24a
09/30/202612:10:45 AMsell$141.41$0.00080880.052880.063024174,835
0x83c...9813
0xf6...04b3
09/30/202612:10:41 AMsell$121.5$0.00080930.045430.063026150,117
0x6dA...b381
0xb3...46bc
09/30/202612:10:39 AMsell$121.55$0.00080950.045450.063027150,154
0x6dA...b381
0xf9...2848
09/30/202612:10:41 AMsell$141.32$0.00080920.052840.063026174,641
0x83c...9813
0xd4...a901
09/30/202612:10:03 AMsell$141.38$0.00080980.052870.063028174,576
0x83c...9813
0xab...0b37
09/30/202612:10:03 AMsell$115.85$0.00080960.043320.063028143,090
0x6dA...b381
0x06...ead3
09/30/202612:10:01 AMsell$115.68$0.00080990.043260.063029142,825
0x6dA...b381
0x18...7edd