WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008473
Price
0.063122 WETH
TVL
$880,332.82
MKT CAP
$84.7M
5m
-0.05%
1h
0.27%
4h
1.15%
24h
1.01%
Share
TXNS
2K
Buys
1K
Sells
873
Volume
435K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
626.16M
Pooled WETH:
$128.87

B3/WETH price stats on Base

As of October 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008473. B3 price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 2182 trades with trading volume of $434,784.29. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $84,736,243.02. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $880,332.83. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $880,332.83.

The total transactions of B3/WETH is 2182 in the last 24 hours, 1309 of which are buy transactions, and 873 are sales transactions.

B3/WETH pool has a trading volume of $434,784.29 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003122, captured at 8:48 PM UTC.

The price of converting 1 B3 to USD is $0.0008473 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20268:46:39 PMbuy$54.12$0.00084730.019940.06312263,872.67
0x272...aCA9
0x68...ebf9
10/05/20268:42:41 PMbuy$0.0001276$0.00084770.07470.0631220.1505
0x0D6...2A59
0x63...752f
10/05/20268:42:37 PMbuy$41.68$0.00084740.015350.06312249,187.18
0xbD6...f647
0x95...d891
10/05/20268:39:05 PMsell$236.76$0.00084250.087210.063103281,000.01
0x1A0...80A8
0x27...dabc
10/05/20268:38:57 PMbuy$70.28$0.00084760.025890.06312282,913.47
0xB8d...6aa5
0xd0...ea2d
10/05/20268:37:27 PMbuy$0.0002062$0.00084740.07760.0631220.2433
0x6eA...6762
0x85...910c
10/05/20268:36:25 PMsell$298.56$0.00084230.110.063104354,424.75
0xd13...791F
0x75...11b4
10/05/20268:36:25 PMsell$243.8$0.00084210.089850.063104289,493.79
0xd13...791F
0xb4...0b98
10/05/20268:36:25 PMsell$138.93$0.00084250.05120.063105164,898.77
0x68a...26DE
0xc3...957a
10/05/20268:36:25 PMsell$380.8$0.00084270.14030.063106451,863.82
0x68a...26DE
0x35...8bb7
10/05/20268:34:39 PMbuy$48.14$0.00084780.017740.06312556,784.7
0xbD6...f647
0xdc...b94d
10/05/20268:32:27 PMsell$42.78$0.00084260.015770.06310650,779.95
0xbdB...15B2
0xca...2211
10/05/20268:31:13 PMbuy$47.79$0.00084760.017620.06312556,386.18
0x3Ee...A224
0x6f...a8e8
10/05/20268:30:35 PMbuy$11.88$0.00084750.0043810.06312514,018.42
0x4b5...2226
0x6f...2986
10/05/20268:30:31 PMbuy$45.82$0.00084750.016890.06312554,069.18
0xBC1...D018
0xff...7dd5
10/05/20268:30:29 PMbuy$24.38$0.00084750.008990.06312528,770.13
0x6Ca...d609
0x91...56e3
10/05/20268:27:09 PMbuy$68.64$0.00084730.025310.06312481,010.67
0xf5B...b9a9
0x1d...54ee
10/05/20268:25:47 PMsell$24.47$0.00084250.0090210.06310629,044.71
0xBA6...9Aa1
0xc0...dab1
10/05/20268:23:05 PMbuy$65.93$0.00084740.024310.06312477,808.42
0x6b6...46ff
0x7a...b2be
10/05/20268:15:27 PMbuy$85.73$0.00084620.031650.063124101,307.45
0xBC1...D018
0xc9...69d5