Info about B3-WETH pair
- Pooled B3:
- 702.63M
- Pooled WETH:
- $93.95
B3/WETH price stats on Base
As of September 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000563. B3 price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 5692 trades with trading volume of $341,566.52. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $56,306,031.65. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $624,750.44. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $624,750.44.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 5692 in the last 24 hours, 4700 of which are buy transactions, and 992 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $341,566.52 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002308, captured at 10:24 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.000563 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:24:35 PM | buy | $15.6 | $0.000563 | 0.0064 | 0.062308 | 27,721.03 | 0x86...dc7b | |
| 09/17/2026 | 10:24:23 PM | buy | $13.93 | $0.000563 | 0.005714 | 0.062308 | 24,749.23 | 0x7e...668a | |
| 09/17/2026 | 10:24:09 PM | buy | $18.51 | $0.0005631 | 0.007589 | 0.062308 | 32,872.07 | 0x85...825b | |
| 09/17/2026 | 10:23:55 PM | buy | $14.92 | $0.000563 | 0.006121 | 0.062308 | 26,513.21 | 0x68...cbd9 | |
| 09/17/2026 | 10:23:41 PM | buy | $10.73 | $0.0005629 | 0.0044 | 0.062308 | 19,061.38 | 0xdd...86d9 | |
| 09/17/2026 | 10:23:33 PM | buy | $0.1889 | $0.0005629 | 0.00007749 | 0.062308 | 335.66 | 0xf5...2ed7 | |
| 09/17/2026 | 10:23:27 PM | buy | $17.95 | $0.0005629 | 0.007363 | 0.062308 | 31,897.74 | 0x45...aea6 | |
| 09/17/2026 | 10:23:13 PM | buy | $6.59 | $0.0005629 | 0.002704 | 0.062308 | 11,714.26 | 0x28...4fe4 | |
| 09/17/2026 | 10:22:57 PM | buy | $17.06 | $0.0005631 | 0.006993 | 0.062308 | 30,295.49 | 0x38...bc80 | |
| 09/17/2026 | 10:22:57 PM | sell | $98.26 | $0.0005598 | 0.04027 | 0.062294 | 175,528.8 | 0x3f...1dc9 | |
| 09/17/2026 | 10:22:45 PM | buy | $10.8 | $0.0005632 | 0.004429 | 0.062308 | 19,183.08 | 0x45...b00c | |
| 09/17/2026 | 10:22:45 PM | buy | $32.41 | $0.0005632 | 0.01328 | 0.062308 | 57,547.27 | 0x18...5709 | |
| 09/17/2026 | 10:22:15 PM | sell | $93.52 | $0.00056 | 0.03832 | 0.062294 | 166,998.04 | 0xc5...19cc | |
| 09/17/2026 | 10:22:17 PM | buy | $15.08 | $0.0005633 | 0.00618 | 0.062308 | 26,772.87 | 0xec...dbf4 | |
| 09/17/2026 | 10:22:03 PM | buy | $10.79 | $0.0005633 | 0.004426 | 0.062309 | 19,169.66 | 0x4b...4815 | |
| 09/17/2026 | 10:21:49 PM | sell | $114.63 | $0.0005599 | 0.04699 | 0.062295 | 204,712.28 | 0x8d...ed58 | |
| 09/17/2026 | 10:21:47 PM | buy | $17.89 | $0.0005634 | 0.007334 | 0.062309 | 31,757.44 | 0x7d...d0a4 | |
| 09/17/2026 | 10:21:33 PM | buy | $18.81 | $0.0005632 | 0.007715 | 0.062309 | 33,408.81 | 0x77...9594 | |
| 09/17/2026 | 10:21:19 PM | buy | $19.04 | $0.0005629 | 0.007811 | 0.062309 | 33,824.37 | 0x77...63e4 | |
| 09/17/2026 | 10:21:07 PM | buy | $13.24 | $0.000563 | 0.005433 | 0.062309 | 23,527.42 | 0x17...0056 |