WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006905
Price
0.062909 WETH
TVL
$741,323.79
MKT CAP
$69.1M
5m
0%
1h
-0.02%
4h
-0.00%
24h
-3.66%
Share
TXNS
979
Buys
510
Sells
469
Volume
187K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
661.92M
Pooled WETH:
$119.75

B3/WETH price stats on Base

As of October 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006905. B3 price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $187,387.43. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $69,059,140.74. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $741,323.80. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $741,323.80.

The total transactions of B3/WETH is 979 in the last 24 hours, 510 of which are buy transactions, and 469 are sales transactions.

B3/WETH pool has a trading volume of $187,387.43 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002909, captured at 5:23 PM UTC.

The price of converting 1 B3 to USD is $0.0006905 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20265:14:49 PMbuy$0.0001376$0.00069050.07580.0629090.1993
0x3b3...53E7
0x19...c4c5
10/22/20265:13:53 PMsell$8.69$0.00068630.0036630.06289212,665.36
0x1C4...435E
0xe4...6a6d
10/22/20265:11:05 PMsell$672.1$0.00068770.2830.062896977,198.69
0xd36...2CeF
0x04...7e8c
10/22/20265:05:07 PMsell$52.67$0.00068880.022180.06290176,472.6
0x0f4...2426
0x2d...892f
10/22/20265:04:19 PMbuy$92.13$0.00069430.038730.062918132,704.64
0xD0d...5BeA
0x62...dcb6
10/22/20264:55:23 PMbuy$99.98$0.00069110.04220.062917144,651.73
0xD0d...5BeA
0xa3...5868
10/22/20264:51:23 PMbuy$199.97$0.00068820.084710.062915290,563.36
0xD0d...5BeA
0x54...dfd5
10/22/20264:51:19 PMbuy$100.01$0.00068770.042360.062913145,421.1
0xD0d...5BeA
0x75...d8dd
10/22/20264:37:39 PMsell$24.62$0.00069130.010310.06289535,613.81
0xdc9...904a
0x79...52e9
10/22/20264:37:37 PMbuy$124.97$0.00069540.052340.062912179,703.17
0x041...b6b7
0xa9...9ae1
10/22/20264:37:37 PMbuy$200.26$0.00069490.083870.06291288,171.98
0xb90...4c06
0xe1...4fca
10/22/20264:37:31 PMbuy$100$0.00069440.041880.062908143,990.72
0xD0d...5BeA
0x25...f6c5
10/22/20264:36:47 PMbuy$100$0.00069480.041840.062907143,930.83
0xD0d...5BeA
0x24...b577
10/22/20264:36:21 PMbuy$99.97$0.00069390.041860.062905144,053.82
0xD0d...5BeA
0xe6...0f24
10/22/20264:35:09 PMbuy$87.96$0.00069320.036850.062904126,881.32
0xD0d...5BeA
0xd1...6800
10/22/20264:33:49 PMbuy$90.83$0.00069270.038070.062903131,117.92
0xD0d...5BeA
0x0c...7db3
10/22/20264:32:21 PMbuy$0.000117$0.00069340.07490.0629030.1687
0x125...d561
0x88...f511
10/22/20264:29:35 PMsell$0.0006858$0.00069010.0628670.0628850.9937
0xc9E...7a0f
0x3b...9c54
10/22/20264:13:23 PMsell$0.01184$0.00069070.0549480.06288517.15
0xf0E...a553
0xc8...cb05
10/22/20264:13:09 PMsell$99.54$0.00069040.04160.062886144,164.92
0x70C...0baA
0xc2...004b