WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000422
Price
0.061873 WETH
TVL
$482,249.15
MKT CAP
$42.2M
5m
0%
1h
-0.58%
4h
-0.63%
24h
3.64%
Share
TXNS
985
Buys
441
Sells
544
Volume
110K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
764.22M
Pooled WETH:
$70.89

B3/WETH price stats on Base

As of August 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000422. B3 price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $110,446.80. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $42,202,398.79. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $482,249.16. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $482,249.16.

The total transactions of B3/WETH is 985 in the last 24 hours, 441 of which are buy transactions, and 544 are sales transactions.

B3/WETH pool has a trading volume of $110,446.80 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001873, captured at 2:54 AM UTC.

The price of converting 1 B3 to USD is $0.000422 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20262:47:57 AMbuy$0.02263$0.0004220.000010040.06187353.63
0xD2D...2222
0x15...96e4
08/20/20262:33:43 AMsell$22.92$0.00042250.01010.06186154,253.65
0x250...3265
0x74...8f54
08/20/20262:31:19 AMsell$5.22$0.000420.0023150.06186112,433.13
0xb25...74A6
0xe5...47f6
08/20/20262:22:11 AMbuy$0.0001611$0.00042510.07710.0618730.379
0x265...33B5
0x2e...c998
08/20/20262:12:15 AMsell$210.59$0.00042220.092870.061862498,751.23
0x912...22Db
0xef...264e
08/20/20261:53:45 AMbuy$29.3$0.00042440.012930.06187369,034.59
0xa12...D8f1
0x48...54b2
08/20/20261:52:21 AMbuy$3.5$0.00042270.0015530.0618738,292.13
0xf39...EdAE
0x71...d61d
08/20/20261:52:09 AMsell$57.84$0.00042020.025630.061862137,663.89
0xf39...EdAE
0x96...2165
08/20/20261:47:17 AMbuy$3.75$0.00042440.0016570.0618738,848.36
0xD2D...2222
0xd6...6ed0
08/20/20261:43:37 AMbuy$30.12$0.00042190.013380.06187371,408.22
0x0D5...8726
0x78...07c6
08/20/20261:25:43 AMbuy$0.0001879$0.00042430.07830.0618730.4429
0xA87...e348
0x04...1e8e
08/20/20261:13:29 AMbuy$0.00008598$0.00042390.07380.0618730.2028
0x1e3...C2bc
0x16...1c3e
08/20/20261:07:39 AMbuy$73.37$0.00042310.032490.061873173,424.36
0x1bA...1693
0x81...145c
08/20/202612:53:27 AMbuy$341.46$0.00042540.15020.061872802,628.65
0x289...C528
0x8d...144e
08/20/202612:52:53 AMsell$412$0.00042160.18180.061861977,038.83
0x57B...41b5
0xf1...0a7a
08/20/202612:51:51 AMbuy$359.09$0.0004240.15850.061872846,852.46
0x284...ca2b
0xdb...012d
08/20/202612:51:27 AMbuy$297.66$0.00042250.13170.06187704,468.42
0x8AE...E769
0x38...d5f9
08/20/202612:47:53 AMsell$2.31$0.00041950.0010240.0618575,516.3
0xf39...EdAE
0x65...7462
08/20/202612:47:41 AMbuy$31$0.00042220.013720.06186973,437.76
0xf39...EdAE
0xa7...aaaf
08/20/202612:47:25 AMsell$523.48$0.00042030.23170.061861.25M
0x90c...a240
0x98...eca9