WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001007
Price
0.063704 WETH
TVL
$763,737.75
MKT CAP
$100.8M
5m
0.18%
1h
-0.57%
4h
-1.56%
24h
-3.43%
Share
TXNS
2K
Buys
947
Sells
1K
Volume
203K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
478.62M
Pooled WETH:
$103.48

B3/WETH price stats on Base

As of November 22, 2025, the current price of B3 token on DEX Aerodrome SlipStream is $0.001007. B3 price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 2148 trades with trading volume of $202,580.72. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $100,762,098.55. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $763,737.75. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $763,737.75.

The total transactions of B3/WETH is 2148 in the last 24 hours, 947 of which are buy transactions, and 1201 are sales transactions.

B3/WETH pool has a trading volume of $202,580.72 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003704, captured at 1:35 PM UTC.

The price of converting 1 B3 to USD is $0.001007 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20251:35:05 PMsell$26.59$0.0010070.0097760.06370426,389.08
0xcD5...c91c
0xa2...ad5a
11/22/20251:35:03 PMbuy$49.49$0.0010130.018190.06372748,823.4
0x8D3...0238
0xc3...b68a
11/22/20251:34:47 PMbuy$8.67$0.0010120.0031930.0637268,568.82
0x4C1...4440
0xd4...c79d
11/22/20251:34:27 PMsell$38.67$0.0010060.014240.06370438,440
0x9cc...D3b2
0x4b...ce5d
11/22/20251:34:15 PMbuy$35.14$0.0010120.012930.06372634,720.37
0xbE3...8dCa
0x35...f94d
11/22/20251:33:31 PMbuy$36.66$0.0010130.013480.06372636,184.36
0x8d3...c5eB
0xaf...dffa
11/22/20251:32:55 PMsell$20.44$0.0010050.007530.06370320,331.04
0x05F...Ae8C
0xab...13aa
11/22/20251:32:55 PMsell$0.1648$0.0010050.000060720.063703163.96
0x05F...Ae8C
0xab...13aa
11/22/20251:32:43 PMsell$0.5432$0.0010050.00020.063704540.1
0x586...E725
0x17...c730
11/22/20251:32:35 PMsell$39.44$0.0010050.014520.06370439,214.21
0x2f4...7824
0xca...99ee
11/22/20251:31:59 PMbuy$1.06$0.0010130.00039210.0637261,052.33
0x586...E725
0xdd...5d13
11/22/20251:31:57 PMbuy$41.38$0.0010130.015220.06372640,849.44
0xff3...4709
0xe8...3cba
11/22/20251:31:55 PMbuy$10.29$0.0010120.0037860.06372610,160.38
0x9F2...6e51
0x50...0f13
11/22/20251:31:23 PMsell$52.64$0.0010060.019360.06370452,278.4
0xE03...De2b
0xcd...31fe
11/22/20251:31:05 PMsell$18.28$0.0010070.0067250.06370418,155.08
0xaD9...e114
0x55...2666
11/22/20251:30:57 PMsell$27.71$0.0010060.010190.06370427,524.32
0x1F3...A742
0x72...7ce0
11/22/20251:30:49 PMbuy$53.41$0.0010120.019650.06372752,731.66
0xfbB...d709
0x8b...f2f2
11/22/20251:30:21 PMbuy$27.27$0.0010120.010030.06372626,931.69
0x065...73fC
0x2c...89ce
11/22/20251:30:05 PMsell$53.86$0.0010050.019840.06370453,568
0xfe2...6675
0x72...a499
11/22/20251:29:45 PMsell$27.48$0.0010050.010120.06370427,329.6
0x243...DA0f
0x1a...eedd