WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004886
Price
0.06263 WETH
TVL
$494,418.4
MKT CAP
$48.9M
5m
0.01%
1h
-0.78%
4h
-0.30%
24h
-0.73%
Share
TXNS
696
Buys
329
Sells
367
Volume
40K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
639.25M
Pooled WETH:
$97.99

B3/WETH price stats on Base

As of July 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004886. B3 price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $40,446.57. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,864,282.13. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $494,418.40. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $494,418.40.

The total transactions of B3/WETH is 696 in the last 24 hours, 329 of which are buy transactions, and 367 are sales transactions.

B3/WETH pool has a trading volume of $40,446.57 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000263, captured at 2:38 AM UTC.

The price of converting 1 B3 to USD is $0.0004886 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20262:35:17 AMsell$22.54$0.00048860.012130.0626346,145.04
0x12b...b1a4
0x08...de74
07/25/20262:35:17 AMsell$28.74$0.00048860.015470.0626358,827.15
0x12b...b1a4
0x05...3c2f
07/25/20262:35:15 AMsell$180.89$0.00048860.097370.06263370,149.69
0xd13...791F
0xe3...84a2
07/25/20262:33:17 AMsell$28.64$0.00048860.015420.0626358,622.37
0x13e...3ea8
0x57...ff72
07/25/20262:32:49 AMsell$4.58$0.00048860.002470.062639,388.93
0xd9c...341a
0x70...5551
07/25/20262:26:59 AMbuy$0.0001374$0.00049140.07740.0626460.2796
0xeb1...92a4
0x24...972e
07/25/20262:20:57 AMsell$0.01213$0.00048860.0565330.0626324.83
0xde1...a5a6
0x3d...ae90
07/25/20262:09:53 AMbuy$0.0007363$0.00049210.063960.0626461.49
0x40e...97C3
0x2c...cf86
07/25/20261:51:53 AMbuy$0.000638$0.00049230.063430.0626461.29
0x4Ce...18E2
0xe3...fdde
07/25/20261:37:53 AMsell$836.97$0.00048930.45010.0626311.71M
0xd13...791F
0x7c...6ef8
07/25/20261:36:23 AMsell$7.3$0.00048960.0039270.06263214,920.6
0x501...4d4C
0xac...b4a0
07/25/20261:35:47 AMbuy$7.34$0.00049240.0039490.06264814,912.87
0x501...4d4C
0x9e...bea0
07/25/20261:35:09 AMsell$401.06$0.00048980.21560.062633818,833
0xD0d...5BeA
0x54...415f
07/25/20261:35:11 AMsell$215.81$0.00048960.1160.062632440,747.53
0xAd3...93Ed
0xb2...b523
07/25/20261:35:07 AMsell$45.28$0.00048970.024350.06263392,460.02
0xD81...036E
0x19...4478
07/25/20261:28:55 AMsell$21.96$0.00048950.011810.06263344,866.87
0x12b...b1a4
0x03...6a39
07/25/20261:27:53 AMsell$12.59$0.00048930.0067770.06263325,730.02
0xa12...D8f1
0x7f...c404
07/25/20261:27:51 AMsell$32.29$0.00048930.017380.06263365,996.39
0xc46...D71E
0xf5...455a
07/25/20261:26:11 AMsell$371.52$0.00048930.19990.062634759,209.38
0xd13...791F
0x03...7fc3
07/25/20261:21:47 AMbuy$0.0002377$0.00049220.061280.062650.4829
0xfC6...bdBa
0x1d...2c3f