WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005083
Price
0.063327 WETH
TVL
$449,329.72
MKT CAP
$50.8M
5m
-1.68%
1h
-2.15%
4h
-3.60%
24h
-7.99%
Share
TXNS
1K
Buys
484
Sells
545
Volume
177K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
531.3M
Pooled WETH:
$117.34

B3/WETH price stats on Base

As of June 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005083. B3 price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $177,019.34. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $50,831,958.05. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $449,329.73. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $449,329.73.

The total transactions of B3/WETH is 1029 in the last 24 hours, 484 of which are buy transactions, and 545 are sales transactions.

B3/WETH pool has a trading volume of $177,019.34 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003327, captured at 12:48 PM UTC.

The price of converting 1 B3 to USD is $0.0005083 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202612:44:23 PMsell$50.83$0.00050830.033270.063327100,000
-
0xca...e1d0
06/26/202612:43:13 PMsell$479.24$0.0005090.31350.06333941,397.73
0x57B...41b5
0xdf...2b52
06/26/202612:39:59 PMbuy$8.38$0.00051280.0054810.06335216,352.15
0xF72...F0fC
0x72...927d
06/26/202612:39:57 PMbuy$35.48$0.00051390.023130.06335269,031.5
0x68a...26DE
0xcc...4376
06/26/202612:38:17 PMbuy$146.58$0.0005170.0950.06335283,518.47
-
0x79...cd92
06/26/202612:38:15 PMbuy$38.66$0.00051680.025050.06334974,801.92
0x68a...26DE
0x54...c2d5
06/26/202612:27:11 PMbuy$5.9$0.0005190.003810.06334911,374.72
0x5f7...736e
0x95...2c31
06/26/202612:27:05 PMbuy$1.26$0.00051890.00081510.0633492,433.39
0xD2D...2222
0x85...0fe8
06/26/202612:27:03 PMsell$144$0.00051590.092950.06333279,120.42
0x5f7...736e
0xb4...ad67
06/26/202612:26:41 PMsell$659.92$0.00051690.42590.0633371.28M
0x90c...a240
0x2b...4e76
06/26/202612:13:27 PMsell$0.0002051$0.0005160.0613280.0633410.3975
0xa02...f40B
0xf3...c8f6
06/26/202612:03:35 PMsell$0.0005221$0.00051550.0633830.0633411.01
0xDD9...dc7a
0xdc...68f9
06/26/202611:53:05 AMsell$0.0002011$0.00051510.0613040.0633410.3905
0xcAE...9aD1
0xfc...9028
06/26/202611:49:27 AMsell$137.33$0.00051630.088880.063341266,000
-
0xde...d69a
06/26/202611:45:59 AMbuy$0.00009268$0.00051940.0760.0633630.1784
0x69F...d821
0x06...3a34
06/26/202611:45:23 AMbuy$169.78$0.00051930.10990.063362326,940.2
0x5f7...736e
0x90...a15e
06/26/202611:45:13 AMbuy$58.12$0.00051910.037630.063361111,962.61
-
0xaa...5965
06/26/202611:45:31 AMbuy$12.98$0.00051940.0084080.06336325,002.14
-
0x2b...16de
06/26/202611:40:21 AMbuy$64.46$0.0005170.041710.063345124,671.58
0xED0...DDD7
0xf8...8db0
06/26/202611:40:07 AMbuy$154.54$0.00051580.10.063337299,609.64
0xbbe...e29f
0xb5...ca23