WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003351
Price
0.061398 WETH
TVL
$371,847.59
MKT CAP
$33.5M
5m
0%
1h
-0.28%
4h
-0.30%
24h
1.78%
Share
TXNS
398
Buys
204
Sells
194
Volume
59K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
828.58M
Pooled WETH:
$39.26

B3/WETH price stats on Base

As of April 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003351. B3 price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $58,650.15. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $33,516,705.49. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $371,847.60. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $371,847.60.

The total transactions of B3/WETH is 398 in the last 24 hours, 204 of which are buy transactions, and 194 are sales transactions.

B3/WETH pool has a trading volume of $58,650.15 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001398, captured at 7:23 PM UTC.

The price of converting 1 B3 to USD is $0.0003351 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20267:17:21 PMsell$479.44$0.00033510.19990.0613981.43M
0xd13...791F
0xac...8d70
04/22/20267:04:51 PMsell$77.54$0.00033510.032410.0614231,408.97
0x68a...26DE
0xbc...98d7
04/22/20267:04:29 PMsell$32.62$0.0003350.013640.06140197,368.99
0x68a...26DE
0x21...a35c
04/22/20267:04:17 PMsell$157.24$0.00033520.065760.061402469,026.87
0x68a...26DE
0xb5...d386
04/22/20267:02:59 PMsell$60.04$0.00033610.025060.061403178,658.82
0x68a...26DE
0xec...4b30
04/22/20267:00:57 PMsell$51.72$0.00033610.02160.061403153,887.68
0x68a...26DE
0xfb...60ca
04/22/20266:04:07 PMsell$8.79$0.00033750.0036570.06140426,050.98
0x8Ef...0A9F
0x8e...c8b1
04/22/20265:58:11 PMbuy$107.57$0.00033880.044820.061412317,490.55
0x3E9...0dAb
0x9e...961e
04/22/20265:48:23 PMbuy$0.3429$0.00033890.00014280.0614111,011.91
0xE74...EA84
0x7b...ab1c
04/22/20265:47:39 PMbuy$107.41$0.00033830.044790.061411317,490.55
0xD10...a910
0x25...9cae
04/22/20265:47:25 PMbuy$0.7251$0.00033820.00030240.061412,144.15
0xE74...EA84
0x0d...6875
04/22/20265:47:11 PMbuy$34.86$0.0003380.014540.06141103,142.68
0x68a...26DE
0x9c...3f74
04/22/20265:47:09 PMbuy$67.22$0.00033780.028050.061409198,977.58
0x68a...26DE
0xd6...1d2b
04/22/20265:46:35 PMbuy$68.4$0.00033750.028560.061409202,685.3
0x15E...1ba9
0xc1...ffe7
04/22/20265:42:33 PMsell$45.91$0.0003360.019130.0614136,608.12
0x998...5369
0x63...5aee
04/22/20265:42:09 PMbuy$41.73$0.00033790.017390.061409123,483.04
0x68a...26DE
0x53...6dd7
04/22/20265:31:03 PMbuy$66.51$0.00033720.027780.061408197,263.75
0x15E...1ba9
0x81...6848
04/22/20265:29:49 PMbuy$38.45$0.0003370.016060.061408114,113.7
0x68a...26DE
0x50...5a3f
04/22/20265:29:35 PMbuy$38.46$0.0003370.016060.061407114,144.14
0x68a...26DE
0xe2...74db
04/22/20265:27:37 PMbuy$46.48$0.00033690.019410.061407137,933.68
0x68a...26DE
0x5e...dc59