WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005834
Price
0.063476 WETH
TVL
$505,922.95
MKT CAP
$58.3M
5m
-0.07%
1h
-0.79%
4h
-5.61%
24h
-5.60%
Share
TXNS
2K
Buys
744
Sells
789
Volume
225K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
519.96M
Pooled WETH:
$120.67

B3/WETH price stats on Base

As of June 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005834. B3 price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $225,059.93. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,348,245.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $505,922.95. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $505,922.95.

The total transactions of B3/WETH is 1533 in the last 24 hours, 744 of which are buy transactions, and 789 are sales transactions.

B3/WETH pool has a trading volume of $225,059.93 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003476, captured at 5:44 PM UTC.

The price of converting 1 B3 to USD is $0.0005834 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20265:40:29 PMbuy$202.41$0.00058340.12060.063476346,914.01
0x90c...a240
0xa9...068d
06/18/20265:39:19 PMbuy$49.62$0.00058360.029540.06347485,022.48
0x7a6...11BD
0xfc...f16b
06/18/20265:38:37 PMsell$44.14$0.000580.026280.06345376,102.08
0x68a...26DE
0x1a...f4b6
06/18/20265:38:37 PMsell$39.56$0.00057990.023550.06345368,223.39
0x68a...26DE
0x06...21f7
06/18/20265:38:33 PMsell$64.45$0.00058030.038360.063454111,063.37
0x68a...26DE
0x31...aa02
06/18/20265:38:33 PMsell$94.11$0.00058050.056020.063455162,117.57
0x68a...26DE
0xf2...e06b
06/18/20265:38:31 PMbuy$712.38$0.00058360.4240.0634731.22M
0x90c...a240
0x11...5c68
06/18/20265:38:33 PMsell$94.14$0.00058070.056030.063456162,103.91
0x68a...26DE
0xb6...aade
06/18/20265:36:13 PMsell$43.71$0.00058010.025970.06344775,344.74
0x68a...26DE
0xc8...8118
06/18/20265:36:11 PMsell$39.56$0.000580.023520.06344868,209.22
0x68a...26DE
0xf5...9d8b
06/18/20265:36:11 PMsell$44.13$0.00057990.026240.06344876,098.64
0x68a...26DE
0x01...96f2
06/18/20265:34:49 PMbuy$0.0002456$0.00058380.061460.063470.4206
0x208...f1b6
0xaf...33b5
06/18/20265:33:59 PMbuy$789.21$0.00058340.46860.0634641.35M
0x90c...a240
0x98...5ad8
06/18/20265:31:11 PMbuy$35.3$0.0005810.021010.06345760,761.87
0x68a...26DE
0x19...56fd
06/18/20265:31:07 PMbuy$31.65$0.0005810.018830.06345654,477.63
0x68a...26DE
0xa7...c536
06/18/20265:31:07 PMbuy$28.37$0.00058090.016870.06345648,836.98
0x68a...26DE
0x34...09bb
06/18/20265:31:07 PMbuy$41.41$0.00058110.024630.06345771,261.86
0x68a...26DE
0xac...3514
06/18/20265:30:47 PMbuy$43.93$0.00058060.026150.06345575,677.8
0x68a...26DE
0x93...5af6
06/18/20265:30:47 PMbuy$43.93$0.00058030.026150.06345475,711.38
0x68a...26DE
0x10...85bd
06/18/20265:30:47 PMbuy$43.93$0.00058040.026150.06345475,694.59
0x68a...26DE
0x9b...4e8a