WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008323
Price
0.064015 WETH
TVL
$667,552.96
MKT CAP
$83.2M
5m
0%
1h
0.37%
4h
-0.63%
24h
-7.22%
Share
TXNS
1K
Buys
440
Sells
595
Volume
168K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
468.16M
Pooled WETH:
$134.05

B3/WETH price stats on Base

As of May 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008323. B3 price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $167,754.39. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $83,238,963.67. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $667,552.97. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $667,552.97.

The total transactions of B3/WETH is 1035 in the last 24 hours, 440 of which are buy transactions, and 595 are sales transactions.

B3/WETH pool has a trading volume of $167,754.39 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004015, captured at 8:13 PM UTC.

The price of converting 1 B3 to USD is $0.0008323 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20268:08:01 PMsell$0.001625$0.00083230.0678430.0640151.95
0xa7f...5b01
0x80...25f1
05/26/20268:00:49 PMbuy$230.73$0.00083690.11130.064039275,693
0xFB1...46C4
0x4f...5454
05/26/20267:48:01 PMbuy$114.62$0.00083670.055320.064039136,976.74
0xd4C...DDc8
0x68...0648
05/26/20267:45:25 PMbuy$0.0003627$0.00083710.061750.0640390.4332
0x0a8...5a86
0x39...b0fe
05/26/20267:43:49 PMsell$0.000166$0.00083190.0780140.0640140.1996
0x893...99b9
0xad...280b
05/26/20267:33:37 PMbuy$0.0004181$0.00083610.062020.0640390.5001
0xDA7...DEc8
0xf4...a522
05/26/20267:29:07 PMsell$2.83$0.00083060.0013690.0640143,410.38
0x058...e2fF
0xab...0c0b
05/26/20267:29:07 PMsell$3$0.00083060.0014540.0640143,622.91
0x058...e2fF
0xab...0c0b
05/26/20267:28:53 PMsell$1.66$0.00083070.00080290.0640141,999.82
0x058...e2fF
0xf0...bd24
05/26/20267:28:53 PMsell$4.12$0.00083070.0019920.0640144,963.88
0x058...e2fF
0xf0...bd24
05/26/20267:24:29 PMsell$1.36$0.00082930.00066220.0640141,649.34
0xe84...Be23
0x59...13d2
05/26/20267:02:19 PMbuy$0.0001963$0.00083480.07950.0640390.2351
0x319...B3C0
0x7b...8a93
05/26/20267:00:05 PMbuy$0.0002809$0.00083450.061360.0640390.3367
0x2D7...90F0
0x9d...a357
05/26/20266:57:09 PMsell$21.04$0.00083030.010170.06401425,344.86
0x8D4...b123
0xc3...10cb
05/26/20266:46:29 PMbuy$115.34$0.00083490.055790.064038138,150.49
0xAd3...93Ed
0x51...1d3b
05/26/20266:46:23 PMbuy$89.76$0.0008340.043450.064038107,623.92
0x2bF...9CD7
0x93...4504
05/26/20266:46:23 PMbuy$89.75$0.00083390.043450.064037107,623.92
0x2bF...9CD7
0x12...d4a6
05/26/20266:44:19 PMbuy$356.61$0.00083390.17260.064036427,612
0xFB1...46C4
0x46...3e7e
05/26/20266:42:37 PMbuy$0.659$0.0008350.00031850.064036789.2
0x737...9290
0x89...747a
05/26/20266:37:13 PMbuy$89.9$0.00083530.043430.064036107,623.92
0x2bF...9CD7
0xf1...5b39