WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005039
Price
0.062025 WETH
TVL
$570,129.57
MKT CAP
$50.4M
5m
0%
1h
-0.10%
4h
1.22%
24h
2.87%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
529K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
741.41M
Pooled WETH:
$78.95

B3/WETH price stats on Base

As of August 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005039. B3 price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 2782 trades with trading volume of $528,841.24. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $50,396,707.73. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $570,129.58. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $570,129.58.

The total transactions of B3/WETH is 2782 in the last 24 hours, 1147 of which are buy transactions, and 1635 are sales transactions.

B3/WETH pool has a trading volume of $528,841.24 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002025, captured at 5:16 AM UTC.

The price of converting 1 B3 to USD is $0.0005039 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20265:07:01 AMbuy$1.72$0.00050390.00069460.0620253,429.99
0x240...2341
0x9f...187c
08/25/20265:05:29 AMbuy$86.15$0.00050690.034410.062024169,946.43
0x83c...9813
0x96...5c49
08/25/20265:05:03 AMbuy$100.71$0.00050670.040220.062024198,755.78
0xb90...4c06
0x01...3c9c
08/25/20265:04:55 AMbuy$99.11$0.00050650.039580.062023195,660.78
0x6dA...b381
0x98...409b
08/25/20265:04:15 AMbuy$3.81$0.00050340.0015310.0620227,569.89
0x12b...b1a4
0xc6...2d84
08/25/20265:04:13 AMbuy$4.26$0.00050340.0017140.0620228,473.62
0x12b...b1a4
0x7c...85f6
08/25/20265:04:11 AMbuy$4.26$0.00050340.0017140.0620228,473.62
0x12b...b1a4
0x01...0646
08/25/20265:04:09 AMbuy$4.26$0.00050340.0017140.0620228,473.65
0x12b...b1a4
0xc0...cc53
08/25/20265:04:07 AMbuy$15.42$0.00050330.0061980.06202230,646.28
0x021...df9E
0x52...f4e8
08/25/20265:04:05 AMbuy$35.93$0.00050330.014440.06202271,400.43
0xf4c...89ED
0xf1...f269
08/25/20265:04:07 AMbuy$4.26$0.00050330.0017130.0620228,473.17
0x12b...b1a4
0x37...95f4
08/25/20265:04:05 AMbuy$4.26$0.00050320.0017130.0620228,473.7
0x12b...b1a4
0x2b...cce9
08/25/20265:03:01 AMbuy$0.0003304$0.00050630.061320.0620220.6527
0x246...198c
0xff...7f4c
08/25/20265:02:01 AMbuy$102.1$0.00050320.041020.062022202,909.35
0xECA...8CB9
0x9c...775e
08/25/20265:00:05 AMbuy$23.08$0.00050440.0092510.06202145,763.38
0xc46...D71E
0x54...0294
08/25/20264:57:43 AMbuy$29.45$0.0005030.011830.06202158,547.33
0x003...7923
0x86...c83c
08/25/20264:56:17 AMbuy$29.38$0.0005060.011730.06202158,070.96
0xa20...15e0
0x56...70e8
08/25/20264:54:13 AMbuy$3.09$0.0005060.0012350.0620216,113.24
0x12b...b1a4
0x98...9fcc
08/25/20264:54:11 AMbuy$4.28$0.00050590.0017120.062028,473.7
0x12b...b1a4
0x14...5df7
08/25/20264:54:11 AMbuy$30.12$0.00050590.012030.06202159,544.66
0xa20...15e0
0x3e...fcea