WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005539
Price
0.063032 WETH
TVL
$510,484.49
MKT CAP
$55.4M
5m
-1.01%
1h
-0.41%
4h
-0.63%
24h
13.68%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
798K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
564.19M
Pooled WETH:
$108.4

B3/WETH price stats on Base

As of July 11, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005539. B3 price is up 13.68% in the last 24 hours. The trading history for the last 24 hours contains 4551 trades with trading volume of $798,361.74. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $55,390,453.75. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $510,484.49. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $510,484.49.

The total transactions of B3/WETH is 4551 in the last 24 hours, 2343 of which are buy transactions, and 2208 are sales transactions.

B3/WETH pool has a trading volume of $798,361.74 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003032, captured at 9:21 PM UTC.

The price of converting 1 B3 to USD is $0.0005539 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20269:20:35 PMsell$57.12$0.00055390.031280.063032103,138.86
0x003...7923
0x10...e86a
07/11/20269:18:29 PMsell$354.43$0.00055410.19410.063035639,576
0x668...6875
0x1f...6f31
07/11/20269:18:11 PMsell$354.76$0.00055520.19410.063039638,881
0x39C...3921
0x49...c3d9
07/11/20269:16:31 PMsell$5.03$0.00055520.0027560.0630419,060.94
0x9Ea...8376
0xc9...f3cf
07/11/20269:16:13 PMsell$330.49$0.00055560.1810.063044594,784
0x668...6875
0xd1...e0c0
07/11/20269:15:49 PMbuy$5.06$0.00055940.0027730.0630649,051.29
0x9Ea...8376
0x6b...1e4c
07/11/20269:15:15 PMsell$5.03$0.00055620.0027580.0630469,055.93
0x9Ea...8376
0xfa...7114
07/11/20269:14:47 PMbuy$5.38$0.00055950.0029460.0630649,614.68
0x9Ea...8376
0x0d...a8c3
07/11/20269:12:51 PMsell$31.75$0.00055630.017380.06304657,069.52
0x20F...7d3f
0xb0...f404
07/11/20269:12:49 PMsell$0.0009531$0.00055640.0652180.0630461.71
0xCDd...Cb74
0xfe...3af4
07/11/20269:12:37 PMsell$435.71$0.00055960.23860.063064778,491.06
0x5AE...C812
0x2f...e85c
07/11/20269:12:37 PMsell$1,091.16$0.00055760.59750.0630531.96M
0x39C...3921
0x10...9c17
07/11/20269:12:37 PMsell$0.3628$0.00055910.00019870.063061649.03
0x5AE...C812
0x2f...e85c
07/11/20269:12:37 PMbuy$10.12$0.00055970.0055450.06306518,092.25
0xb00...5c31
0x54...42ee
07/11/20269:12:33 PMsell$58.31$0.00056030.031930.063068104,065.16
0x249...10DB
0xfa...e962
07/11/20269:12:31 PMbuy$1,661.82$0.00056170.910.0630762.96M
0x61e...9F03
0x76...b8e3
07/11/20269:12:33 PMsell$7.79$0.00056030.0042690.06306813,913.17
0x538...431F
0xcf...8a95
07/11/20269:12:31 PMsell$8.21$0.00056040.0044980.06306914,656.53
0xb00...5c31
0x37...275e
07/11/20269:10:37 PMbuy$65.1$0.000560.035620.063064116,256.61
0x792...6640
0x63...91bd
07/11/20269:07:27 PMbuy$549.53$0.00055950.30060.06306982,138
0xFB1...46C4
0x28...f720