WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007198
Price
0.062887 WETH
TVL
$784,867.13
MKT CAP
$72M
5m
-0.01%
1h
0.25%
4h
1.55%
24h
3.75%
Share
TXNS
1K
Buys
1K
Sells
365
Volume
153K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
654.91M
Pooled WETH:
$125.69

B3/WETH price stats on Base

As of October 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007198. B3 price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $153,243.77. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $71,988,856.24. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $784,867.13. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $784,867.13.

The total transactions of B3/WETH is 1444 in the last 24 hours, 1079 of which are buy transactions, and 365 are sales transactions.

B3/WETH pool has a trading volume of $153,243.77 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002887, captured at 2:04 AM UTC.

The price of converting 1 B3 to USD is $0.0007198 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20262:03:09 AMbuy$33.86$0.00071980.013580.06288747,045.99
0x4Ab...1eD3
0x14...8f23
10/10/20262:02:43 AMbuy$9.88$0.00071970.0039640.06288713,730.87
0x754...C024
0x8e...e747
10/10/20262:01:51 AMsell$0.001736$0.00071520.0669650.0628692.42
0x334...163D
0x49...1ae7
10/10/20262:00:41 AMbuy$50.33$0.00072010.020180.06288769,903.31
0xCea...93BC
0x59...aa84
10/10/20261:58:29 AMbuy$38.37$0.00071990.015380.06288653,305.67
0x4Ab...1eD3
0xcd...1b10
10/10/20261:49:51 AMbuy$6.81$0.00071970.0027310.0628869,463.11
0xFA5...0186
0x98...5c1e
10/10/20261:49:11 AMbuy$53.52$0.00071960.021470.06288674,379.25
0xB8d...6aa5
0xe5...c1db
10/10/20261:46:49 AMbuy$36.14$0.00071950.014490.06288650,228.09
0xCea...93BC
0x37...4dbe
10/10/20261:44:45 AMbuy$34.1$0.00071880.013690.06288647,437.47
0x4Ab...1eD3
0x5a...e7da
10/10/20261:42:15 AMbuy$42.67$0.00071880.017130.06288659,375.23
0x272...aCA9
0x05...a7e2
10/10/20261:42:11 AMsell$0.0001039$0.00071460.0741710.0628690.1453
0x265...33B5
0x11...a7ae
10/10/20261:40:15 AMbuy$37.14$0.00071880.014910.06288651,669.77
0x852...DD54
0x25...81c2
10/10/20261:39:09 AMsell$0.0003338$0.00071450.061340.0628690.4672
0x1DB...2354
0xd9...3bbd
10/10/20261:37:39 AMbuy$47.07$0.00071830.018910.06288665,531.32
0x4Ab...1eD3
0x5b...6471
10/10/20261:35:43 AMbuy$50.37$0.00071850.020230.06288670,111.75
0xCea...93BC
0xb8...318a
10/10/20261:33:19 AMbuy$4.99$0.00071830.0020050.0628866,947.83
0x42F...1C3C
0xfe...9bba
10/10/20261:33:11 AMbuy$42.01$0.00071860.016870.06288658,455.93
0x3Ee...A224
0x3c...b5d9
10/10/20261:31:13 AMbuy$42.96$0.00071840.017260.06288659,804.19
0xbD6...f647
0x77...71b1
10/10/20261:30:01 AMbuy$17.02$0.00071840.006840.06288623,699.55
0xb25...74A6
0xbb...4b0c
10/10/20261:29:11 AMbuy$0.0002041$0.00071860.07820.0628860.284
0x107...3888
0x76...45bc