Info about B3-WETH pair
- Pooled B3:
- 538.4M
- Pooled WETH:
- $115.52
B3/WETH price stats on Base
As of June 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005508. B3 price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $116,851.30. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $55,088,447.07. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $490,295.95. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $490,295.95.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 916 in the last 24 hours, 476 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $116,851.30 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003285, captured at 4:47 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005508 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:37:23 AM | sell | $0.000156 | $0.0005508 | 0.079304 | 0.063285 | 0.2831 | 0x4f...6fba | |
| 06/12/2026 | 4:33:21 AM | sell | $0.4217 | $0.0005513 | 0.0002513 | 0.063285 | 765 | 0x48...2da6 | |
| 06/12/2026 | 4:33:21 AM | sell | $412.06 | $0.0005516 | 0.2455 | 0.063287 | 746,951.85 | 0x48...2da6 | |
| 06/12/2026 | 4:31:31 AM | sell | $0.05838 | $0.0005515 | 0.00003481 | 0.063289 | 105.85 | 0x77...c363 | |
| 06/12/2026 | 4:31:31 AM | sell | $176.18 | $0.0005517 | 0.105 | 0.06329 | 319,313.31 | 0x77...c363 | |
| 06/12/2026 | 4:30:51 AM | buy | $883.54 | $0.0005552 | 0.5272 | 0.063313 | 1.59M | 0x2c...26d4 | |
| 06/12/2026 | 4:30:51 AM | sell | $641.71 | $0.000552 | 0.3829 | 0.063294 | 1.16M | 0x75...462c | |
| 06/12/2026 | 4:30:35 AM | sell | $50.16 | $0.0005512 | 0.02993 | 0.063289 | 90,992 | 0xb4...f9fc | |
| 06/12/2026 | 4:30:35 AM | sell | $50.15 | $0.0005511 | 0.02992 | 0.063288 | 90,992 | 0xb4...f9fc | |
| 06/12/2026 | 4:29:39 AM | sell | $176.8 | $0.0005514 | 0.1054 | 0.06329 | 320,609 | 0x41...8099 | |
| 06/12/2026 | 4:29:29 AM | sell | $200.69 | $0.0005515 | 0.1197 | 0.063292 | 363,863 | 0x5d...8702 | |
| 06/12/2026 | 4:27:39 AM | sell | $156.33 | $0.000552 | 0.09328 | 0.063294 | 283,189 | 0x62...5e3c | |
| 06/12/2026 | 4:27:29 AM | sell | $220.82 | $0.0005523 | 0.1317 | 0.063295 | 399,832 | 0x9e...6eec | |
| 06/12/2026 | 4:27:23 AM | buy | $872.84 | $0.0005553 | 0.5207 | 0.063313 | 1.57M | 0x2d...d7c7 | |
| 06/12/2026 | 4:25:05 AM | sell | $26.16 | $0.0005511 | 0.01561 | 0.063289 | 47,480.02 | 0x7b...c119 | |
| 06/12/2026 | 4:14:45 AM | sell | $42.54 | $0.000549 | 0.02549 | 0.063289 | 77,497.43 | 0x9b...438f | |
| 06/12/2026 | 4:13:59 AM | sell | $50.89 | $0.000549 | 0.0305 | 0.06329 | 92,698.35 | 0x30...7336 | |
| 06/12/2026 | 4:13:51 AM | sell | $51.91 | $0.000549 | 0.03112 | 0.063291 | 94,561.59 | 0x83...40e3 | |
| 06/12/2026 | 4:13:47 AM | sell | $51.91 | $0.000549 | 0.03112 | 0.063291 | 94,561.59 | 0x54...2543 | |
| 06/12/2026 | 4:06:27 AM | sell | $24.65 | $0.0005495 | 0.01476 | 0.063292 | 44,864.85 | 0xf0...2975 |