WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004768
Price
0.062552 WETH
TVL
$487,135.63
MKT CAP
$47.7M
5m
0%
1h
-0.09%
4h
0.46%
24h
-1.11%
Share
TXNS
908
Buys
478
Sells
430
Volume
91K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
642.57M
Pooled WETH:
$96.72

B3/WETH price stats on Base

As of July 31, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004768. B3 price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $90,930.99. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,686,727.37. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $487,135.64. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $487,135.64.

The total transactions of B3/WETH is 908 in the last 24 hours, 478 of which are buy transactions, and 430 are sales transactions.

B3/WETH pool has a trading volume of $90,930.99 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002552, captured at 6:40 PM UTC.

The price of converting 1 B3 to USD is $0.0004768 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20266:30:47 PMbuy$43.13$0.00047680.023080.06255290,450.91
0x7dc...25F0
0x1a...317d
07/31/20266:25:37 PMsell$94.86$0.00047430.050740.062537200,000
0x49E...98D3
0xcf...5081
07/31/20266:24:35 PMbuy$0.0001029$0.00047760.07550.0625520.2154
0x5Cd...4851
0x35...de12
07/31/20266:20:11 PMsell$100.27$0.00047470.053580.062537211,193
0xD0d...5BeA
0xb2...1de0
07/31/20266:10:57 PMsell$0.0005342$0.00047460.0628550.0625371.12
0xC49...9bF3
0x0b...3143
07/31/20266:10:19 PMsell$374.34$0.0004750.19990.062538787,978.33
0xd13...791F
0xec...bacf
07/31/20266:01:01 PMbuy$0.000193$0.00047860.061030.0625530.4033
0xb47...De66
0x93...39e5
07/31/20265:33:21 PMbuy$38.54$0.00047780.02060.06255380,678.9
0x12b...b1a4
0xc4...2edc
07/31/20265:33:19 PMbuy$280.73$0.00047770.150.062553587,643.2
0xced...4E66
0x24...f40c
07/31/20265:29:45 PMbuy$0.0001719$0.00047720.07920.0625530.3603
0x3ed...313c
0x37...81a1
07/31/20264:38:47 PMbuy$7.85$0.00047520.004220.06255316,531.59
0xe5B...9723
0x63...67b9
07/31/20264:27:57 PMsell$54.75$0.00047320.029360.062538115,696.67
0x68a...26DE
0x68...03e2
07/31/20264:27:57 PMsell$54.74$0.00047320.029360.062537115,697.01
0x68a...26DE
0xea...f7dc
07/31/20264:27:57 PMsell$54.75$0.00047320.029360.062538115,696.32
0x68a...26DE
0x71...a537
07/31/20264:27:57 PMsell$37.88$0.00047310.020310.06253780,064.35
0x68a...26DE
0x87...6469
07/31/20264:27:57 PMsell$54.75$0.00047320.029360.062538115,696.67
0x68a...26DE
0xf8...2b9a
07/31/20264:27:55 PMsell$54.77$0.00047340.029370.062538115,697.01
0x68a...26DE
0x97...8d99
07/31/20264:27:55 PMsell$46.19$0.00047330.024770.06253897,586.53
0x68a...26DE
0xc7...9dab
07/31/20264:27:55 PMsell$54.77$0.00047330.029370.062538115,696.67
0x68a...26DE
0x49...395f
07/31/20264:23:17 PMbuy$61.7$0.0004760.03310.062554129,613.07
0xED0...DDD7
0x54...95a0