WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005765
Price
0.062437 WETH
TVL
$676,641.38
MKT CAP
$57.7M
5m
-0.28%
1h
-1.62%
4h
-6.34%
24h
-12.62%
Share
TXNS
1K
Buys
553
Sells
480
Volume
273K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
735.57M
Pooled WETH:
$106.78

B3/WETH price stats on Base

As of October 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005765. B3 price is down -12.62% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $273,250.44. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $57,653,704.49. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $676,641.38. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $676,641.38.

The total transactions of B3/WETH is 1033 in the last 24 hours, 553 of which are buy transactions, and 480 are sales transactions.

B3/WETH pool has a trading volume of $273,250.44 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002437, captured at 5:19 AM UTC.

The price of converting 1 B3 to USD is $0.0005765 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20265:18:31 AMsell$800.8$0.00057650.33860.0624371.39M
0x12b...b1a4
0xe8...da3d
10/15/20265:18:27 AMsell$148.1$0.00057680.062620.062439256,739.4
0xd36...2CeF
0x65...198c
10/15/20265:18:27 AMsell$296.23$0.00057690.12520.062439513,478.81
0xd36...2CeF
0x4b...60f5
10/15/20265:18:21 AMsell$103.53$0.00057680.043790.062439179,487.17
0xd36...2CeF
0x1e...48e0
10/15/20265:17:45 AMsell$88.72$0.00057670.037530.062439153,846.15
0xd36...2CeF
0x6c...1574
10/15/20265:17:15 AMsell$2,007.88$0.00057670.84980.0624413.48M
0x90c...a240
0xb9...0ba2
10/15/20265:15:21 AMsell$13.23$0.00057760.0055970.06244222,916.93
0xb25...74A6
0x55...9a28
10/15/20265:14:03 AMsell$43.64$0.00057810.018430.06244275,483.02
0xb25...74A6
0x2d...ae3a
10/15/20265:10:31 AMsell$76.6$0.00057850.032340.062442132,424.69
0xb25...74A6
0xe0...f7c0
10/15/20265:03:13 AMbuy$94.92$0.00058390.039940.062457162,555.03
0x041...b6b7
0x8f...f9c6
10/15/20265:03:05 AMbuy$127.27$0.00058410.053540.062457217,899.74
0x6dA...b381
0xee...327a
10/15/20265:03:01 AMbuy$172.3$0.0005840.072480.062456295,006.75
0x83c...9813
0x34...a68f
10/15/20265:02:39 AMbuy$64.94$0.00058410.027310.062456111,180.08
0x041...b6b7
0xfd...0a3f
10/15/20265:02:39 AMbuy$121.18$0.0005840.050960.062456207,488.63
0x6dA...b381
0xb1...849e
10/15/20265:02:39 AMbuy$172.29$0.00058420.072450.062456294,916.42
0x83c...9813
0x16...e088
10/15/20265:02:39 AMbuy$172.29$0.00058410.072450.062456294,962.73
0x83c...9813
0xa7...0331
10/15/20265:02:27 AMsell$85.49$0.00058050.035940.062441147,258.02
0xb25...74A6
0x9d...fd4d
10/15/20265:01:21 AMsell$215.96$0.00058140.090680.062441371,456.55
0x57B...41b5
0x89...5fab
10/15/20265:01:01 AMsell$116.27$0.00058130.048830.062441200,000
0x57B...41b5
0xb5...28b3
10/15/20265:00:55 AMsell$88.28$0.00058120.037090.062441151,897.25
0xb25...74A6
0x8a...35a6