WhatToFarm
/
12 Swap

Info about B3-WETH pair

Price USD
$0.000496
Price
0.063147 WETH
TVL
$450,168.12
MKT CAP
$49.6M
5m
0%
1h
1.76%
4h
-3.26%
24h
-6.79%
Share
TXNS
760
Buys
465
Sells
295
Volume
111K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
546.62M
Pooled WETH:
$113.55

B3/WETH price stats on Base

As of June 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000496. B3 price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $111,476.43. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,608,508.73. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $450,168.13. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $450,168.13.

The total transactions of B3/WETH is 760 in the last 24 hours, 465 of which are buy transactions, and 295 are sales transactions.

B3/WETH pool has a trading volume of $111,476.43 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003147, captured at 6:52 PM UTC.

The price of converting 1 B3 to USD is $0.000496 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20266:39:13 PMsell$813.09$0.0004960.51580.0631471.64M0x6d...b921
06/24/20266:29:35 PMsell$0.0001756$0.00049750.0611130.0631530.35290x5b...e13a
06/24/20266:27:51 PMbuy$16.48$0.00050110.010430.06317232,904.260x8e...4fca
06/24/20266:27:51 PMbuy$16.48$0.00050110.010430.06317332,901.130xbe...de32
06/24/20266:27:35 PMbuy$158.08$0.00050130.10.063171315,348.390xc5...8599
06/24/20266:27:25 PMbuy$16.5$0.00050120.010430.06316932,938.70x63...cb0b
06/24/20266:27:25 PMbuy$16.5$0.00050110.010430.06316932,941.830x56...675e
06/24/20266:27:23 PMbuy$16.5$0.0005010.010430.06316832,947.990xc9...e02c
06/24/20266:27:23 PMbuy$16.5$0.00050110.010430.06316832,944.860xbe...1b31
06/24/20266:27:15 PMbuy$16.51$0.00050120.010430.06316832,951.130x11...c1eb
06/24/20266:27:05 PMbuy$132.81$0.00050120.083910.063166264,985.220x6d...79a8
06/24/20266:27:01 PMbuy$14.9$0.00050080.0094230.06316529,770.340x89...4ee4
06/24/20266:27:01 PMbuy$142.76$0.00050060.090240.063164285,185.560x6f...4cf7
06/24/20266:26:59 PMbuy$316.41$0.00050030.19990.063162632,3530x81...f451
06/24/20266:25:45 PMbuy$315.38$0.00049840.19990.063161632,7050xab...bc96
06/24/20266:23:49 PMbuy$11.69$0.00049850.0074130.0631623,458.680x84...92d5
06/24/20266:23:43 PMbuy$1.26$0.00049840.00080440.063162,545.750xd9...f24b
06/24/20266:22:57 PMsell$0.000936$0.00049610.0659250.0631411.880xcf...bf0d
06/24/20266:18:37 PMbuy$16.37$0.00049570.010430.0631633,033.140x5a...4d9d
06/24/20266:18:31 PMbuy$313.58$0.00049510.20.063159633,2990xb8...f2a8