WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007228
Price
0.062893 WETH
TVL
$784,887.7
MKT CAP
$72.3M
5m
0.26%
1h
-0.17%
4h
-0.06%
24h
13.32%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
832K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
667.39M
Pooled WETH:
$121.1

B3/WETH price stats on Base

As of October 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007228. B3 price is up 13.32% in the last 24 hours. The trading history for the last 24 hours contains 3063 trades with trading volume of $832,349.34. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $72,280,191.64. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $784,887.71. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $784,887.71.

The total transactions of B3/WETH is 3063 in the last 24 hours, 1505 of which are buy transactions, and 1558 are sales transactions.

B3/WETH pool has a trading volume of $832,349.34 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002893, captured at 9:58 PM UTC.

The price of converting 1 B3 to USD is $0.0007228 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20269:52:55 PMbuy$125.11$0.00072280.050080.062893173,095.54
0x501...4d4C
0x28...2f3a
10/21/20269:48:19 PMsell$1,060.91$0.00071880.42480.0628791.48M
0x998...6a00
0x6b...1806
10/21/20269:47:01 PMbuy$4.2$0.00072430.0016840.0629015,807.68
0xe32...AA16
0x18...570a
10/21/20269:47:01 PMsell$499.36$0.00072020.20.062884693,352.48
0xd13...791F
0xec...c650
10/21/20269:46:09 PMsell$135.73$0.00072090.054350.062886188,284.51
0xd36...2CeF
0x90...e386
10/21/20269:45:01 PMsell$212.85$0.00072120.085240.062888295,119.86
0xF86...A326
0xea...4bfc
10/21/20269:44:57 PMsell$588.51$0.00072280.23560.062894814,196.24
0xd36...2CeF
0x40...9fb9
10/21/20269:44:57 PMsell$301.4$0.00072180.12070.06289417,536.53
0xd36...2CeF
0xcb...66b2
10/21/20269:44:35 PMsell$105.65$0.00072370.042290.062897145,985.4
0xd36...2CeF
0xcd...0c43
10/21/20269:44:11 PMsell$157.84$0.00072390.06320.062898218,043.5
0xB65...6956
0xe7...86b9
10/21/20269:44:09 PMsell$150.88$0.00072420.060420.0629208,333.33
0xd36...2CeF
0xf2...3e68
10/21/20269:44:09 PMsell$301.95$0.00072470.12090.062901416,666.66
0xd36...2CeF
0x76...6134
10/21/20269:42:39 PMsell$287.63$0.00072660.11510.062908395,833.33
0xd36...2CeF
0xbb...8fba
10/21/20269:42:39 PMsell$497.52$0.00072590.19910.062905685,358.25
0xd36...2CeF
0x46...ac12
10/21/20269:42:39 PMsell$102.84$0.00072530.041160.062903141,790.89
0xd13...791F
0x50...5aa2
10/21/20269:41:17 PMsell$165.8$0.00072720.066350.06291227,979.27
0xd36...2CeF
0x78...f0b8
10/21/20269:40:49 PMsell$120.58$0.00072730.048270.062911165,803.1
0xd36...2CeF
0x9a...b119
10/21/20269:37:49 PMsell$32.72$0.00072730.013090.06291244,984.78
0x366...2EC7
0x38...c0f1
10/21/20269:34:35 PMbuy$205.99$0.00073180.082430.062928281,446.64
0xD9E...E9E2
0x82...6e65
10/21/20269:30:49 PMbuy$28.95$0.00073090.011590.06292739,612.99
0x68a...26DE
0x17...150b