WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006548
Price
0.063552 WETH
TVL
$548,113.35
MKT CAP
$65.5M
5m
0.20%
1h
0.51%
4h
-3.61%
24h
-11.26%
Share
TXNS
918
Buys
459
Sells
459
Volume
89K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
501.49M
Pooled WETH:
$119.18

B3/WETH price stats on Base

As of June 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006548. B3 price is down -11.26% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $89,114.66. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $65,483,310.90. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $548,113.36. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $548,113.36.

The total transactions of B3/WETH is 918 in the last 24 hours, 459 of which are buy transactions, and 459 are sales transactions.

B3/WETH pool has a trading volume of $89,114.66 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003552, captured at 4:56 AM UTC.

The price of converting 1 B3 to USD is $0.0006548 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20264:56:23 AMbuy$0.000199$0.00065480.061080.0635520.304
0xEF0...232B
0x92...0f0f
06/03/20264:55:33 AMbuy$368.19$0.00065380.19990.063551563,136
0xFB1...46C4
0x31...3ce0
06/03/20264:54:27 AMbuy$76.19$0.00065270.041430.063549116,728.17
0x68a...26DE
0x07...099a
06/03/20264:54:27 AMbuy$59.12$0.00065260.032140.06354890,591.91
0xC34...EA42
0x9f...ff53
06/03/20264:52:59 AMbuy$0.0001436$0.00065350.07780.0635480.2198
0x8A2...F10b
0x2d...127f
06/03/20264:44:59 AMbuy$0.00007556$0.00065390.07410.0635480.1155
0x65c...54a8
0xb5...3253
06/03/20264:43:37 AMbuy$0.0009056$0.00065310.064920.0635481.38
0x66B...F85B
0x36...8ea6
06/03/20264:31:37 AMbuy$53.79$0.00065230.029250.06354782,454.16
0x68a...26DE
0xf2...df3c
06/03/20264:31:39 AMbuy$42.78$0.00065250.023260.06354865,575.03
0x68a...26DE
0xb7...5ebf
06/03/20264:31:29 AMbuy$35.06$0.00065220.019060.06354653,761.25
0x68a...26DE
0x3e...68e3
06/03/20264:31:09 AMbuy$367.94$0.00065170.20.063543564,593
0xFB1...46C4
0x78...e0ad
06/03/20264:29:47 AMbuy$58.98$0.00065270.031990.0635490,355.83
0x68a...26DE
0xfa...8518
06/03/20264:29:47 AMbuy$368.84$0.00065220.20.063537565,501
0xFB1...46C4
0x89...8a21
06/03/20264:28:09 AMbuy$34.83$0.00065220.018880.06353553,411.21
0x68a...26DE
0xfd...b841
06/03/20264:27:47 AMbuy$59.59$0.00065180.032310.06353491,424.92
0x68a...26DE
0xf9...1d1e
06/03/20264:27:11 AMbuy$0.4512$0.0006520.00024450.063534692.04
0x367...1278
0x1d...2e5b
06/03/20264:26:37 AMsell$155.24$0.00064780.084170.063512239,613.61
0xc32...1F27
0x58...9c45
06/03/20264:26:33 AMsell$20.69$0.00064780.011220.06351431,939.79
0x514...283c
0xcc...e190
06/03/20264:26:33 AMsell$20.14$0.00064770.010920.06351431,101.52
0x186...8802
0xfa...9eb4
06/03/20264:25:57 AMsell$165.02$0.0006480.089580.063517254,664.25
0x41D...9be5
0x89...6189