WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004862
Price
0.062711 WETH
TVL
$469,374.88
MKT CAP
$48.6M
5m
0%
1h
0.10%
4h
-0.65%
24h
1.87%
Share
TXNS
362
Buys
132
Sells
230
Volume
21K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
608.08M
Pooled WETH:
$96.83

B3/WETH price stats on Base

As of July 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004862. B3 price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $20,887.14. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,628,540.98. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $469,374.88. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $469,374.88.

The total transactions of B3/WETH is 362 in the last 24 hours, 132 of which are buy transactions, and 230 are sales transactions.

B3/WETH pool has a trading volume of $20,887.14 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002711, captured at 4:59 PM UTC.

The price of converting 1 B3 to USD is $0.0004862 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20264:55:35 PMsell$0.05098$0.00048620.000028420.062711104.83
0x65C...bFb3
0x26...61e4
07/10/20264:48:23 PMbuy$0.0505$0.00048850.00002820.062727103.39
0xD2D...2222
0xb3...aaf7
07/10/20264:47:39 PMsell$0.04931$0.00048540.000027540.062711101.58
0xe94...3589
0x3e...3434
07/10/20264:47:23 PMbuy$0.05006$0.00048810.000027970.062727102.55
0xD2D...2222
0x3c...b119
07/10/20264:47:19 PMbuy$0.05044$0.00048820.000028180.062727103.31
0xD2D...2222
0x01...0b93
07/10/20264:47:17 PMbuy$0.0505$0.00048820.000028210.062727103.42
0xD2D...2222
0x21...4b35
07/10/20264:38:37 PMbuy$564.33$0.00048730.31570.0627261.16M
0x6e3...8947
0xb4...a25a
07/10/20264:36:49 PMsell$0.04959$0.00048490.00002770.062709102.25
0xbd6...514e
0x0a...92cd
07/10/20264:35:01 PMsell$0.0002391$0.00048540.0613340.0627090.4925
0x65F...E85F
0x6d...b661
07/10/20264:26:13 PMbuy$97.3$0.00048780.054350.062725199,463.99
0x49E...98D3
0x6b...7ab0
07/10/20264:26:09 PMbuy$97.29$0.00048770.054360.062724199,494.58
0x49E...98D3
0x35...1371
07/10/20264:26:01 PMbuy$97.24$0.00048750.054340.062724199,462.59
0x49E...98D3
0x87...3399
07/10/20264:25:55 PMbuy$92.34$0.00048730.05160.062723189,465.74
0x49E...98D3
0x1c...ae6f
07/10/20264:25:59 PMbuy$97.23$0.00048740.054340.062724199,474.37
0x49E...98D3
0xe8...d6c3
07/10/20264:25:53 PMbuy$75.76$0.00048720.042340.062723155,487.03
0xC34...EA42
0x2d...7198
07/10/20264:24:51 PMsell$726.3$0.00048480.40570.0627081.5M
0xC29...7203
0x91...f510
07/10/20264:18:39 PMsell$0.003054$0.00048550.0517040.0627096.29
0x955...6549
0xf2...0319
07/10/20264:15:45 PMsell$0.001003$0.00048570.0655980.0627092.06
0xB62...6aff
0x9a...4a06
07/10/20263:48:03 PMbuy$0.05451$0.00048730.000030490.062726111.87
0xD2D...2222
0x81...d537
07/10/20263:47:05 PMbuy$0.05314$0.00048690.000029750.062726109.14
0xD2D...2222
0x9d...2f7b