WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006721
Price
0.062891 WETH
TVL
$17,739.4
MKT CAP
$67.2M
5m
0%
1h
-0.51%
4h
-1.22%
24h
2.27%
Share
TXNS
1K
Buys
660
Sells
751
Volume
96K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.42M
Pooled WETH:
$1.14

B3/WETH price stats on Base

As of October 29, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006721. B3 price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $96,320.06. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $67,213,032.44. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $17,739.40. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $17,739.40.

The total transactions of B3/WETH is 1411 in the last 24 hours, 660 of which are buy transactions, and 751 are sales transactions.

B3/WETH pool has a trading volume of $96,320.06 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002891, captured at 7:00 PM UTC.

The price of converting 1 B3 to USD is $0.0006721 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20266:47:55 PMsell$0.4913$0.00067210.00021130.062891730.99
0x2AF...66C4
0x91...4283
10/29/20266:42:17 PMbuy$0.9468$0.00067550.00040730.0629061,401.56
0x740...3285
0x8f...d2e4
10/29/20266:42:15 PMbuy$0.8854$0.0006730.00038090.0628951,315.45
0x1C6...dAff
0x28...685d
10/29/20265:42:05 PMsell$0.0005638$0.00067180.0624110.0628730.8392
0x600...01ef
0xa2...b221
10/29/20264:58:55 PMsell$0.0002374$0.00067520.061010.0628720.3515
0x70d...827b
0x1b...56c1
10/29/20264:55:53 PMbuy$1.94$0.00067750.00082790.0628792,875.08
0x55e...92D8
0x98...7a48
10/29/20264:45:35 PMbuy$0.0003085$0.00067570.061310.0628680.4566
0x744...7305
0xd2...e951
10/29/20264:38:31 PMbuy$17.66$0.0006530.0074960.0627727,055.01
0xbb8...8367
0x70...3152
10/29/20264:38:31 PMsell$18.55$0.000650.007870.06275728,540.01
0x83E...1158
0x3e...f68b
10/29/20264:32:49 PMsell$0.0002033$0.00067260.0786540.0628620.3023
0x353...23c7
0x04...4bc2
10/29/20264:32:11 PMbuy$0.0001884$0.00067840.0780.0628790.2778
0xEC5...8DbB
0x83...fd4c
10/29/20264:21:39 PMsell$0.0005484$0.00067390.0623280.0628620.8137
0xfcd...3b61
0x7c...0795
10/29/20264:05:17 PMsell$1.24$0.00067840.00052810.0628691,841.04
0x55e...92D8
0x81...c62d
10/29/20263:53:53 PMsell$0.9186$0.00068110.00038850.062881,348.57
0x55e...92D8
0xaf...d99e
10/29/20263:52:03 PMsell$1.26$0.00068380.00053310.0628921,843.16
0x6b2...71B6
0x2e...63a5
10/29/20263:52:03 PMbuy$748.48$0.00070860.31650.0629971.06M
0xF61...75CC
0x77...de9f
10/29/20263:52:03 PMsell$744.59$0.00070390.31490.0629771.06M
0xfC4...0a2b
0x5f...c149
10/29/20263:51:51 PMbuy$750.92$0.00070870.31750.0629971.06M
0x25D...8FC5
0xf2...7113
10/29/20263:51:51 PMsell$1.18$0.00068290.00050170.0628881,737.18
0xC27...b665
0xf4...c9db
10/29/20263:51:51 PMsell$537.25$0.00070870.22720.062997758,027.7
0xbB2...1f53
0xfa...f585