Info about B3-WETH pair
- Pooled B3:
- 464.98M
- Pooled WETH:
- $145.84
B3/WETH price stats on Base
As of May 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009064. B3 price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $70,728.01. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $90,649,467.19. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $731,935.66. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $731,935.66.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 590 in the last 24 hours, 403 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $70,728.01 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000004258, captured at 6:34 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0009064 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:32:49 PM | buy | $0.0002043 | $0.0009064 | 0.0796 | 0.064258 | 0.2254 | 0xfb...e791 | |
| 05/25/2026 | 6:25:55 PM | buy | $7.64 | $0.0009062 | 0.003593 | 0.064258 | 8,438.1 | 0x5e...1e1b | |
| 05/25/2026 | 6:11:35 PM | sell | $93.18 | $0.0009024 | 0.04371 | 0.064233 | 103,256.65 | 0xfd...c072 | |
| 05/25/2026 | 6:11:35 PM | sell | $86.43 | $0.0009025 | 0.04054 | 0.064233 | 95,769 | 0xe6...937d | |
| 05/25/2026 | 6:11:31 PM | buy | $11.73 | $0.0009079 | 0.005506 | 0.064259 | 12,928.77 | 0x1b...f61c | |
| 05/25/2026 | 6:08:59 PM | buy | $0.0001811 | $0.0009077 | 0.0785 | 0.064259 | 0.1995 | 0x48...9ef7 | |
| 05/25/2026 | 6:05:15 PM | buy | $0.0002982 | $0.0009072 | 0.0614 | 0.064259 | 0.3286 | 0xb3...986b | |
| 05/25/2026 | 5:59:39 PM | buy | $0.0005423 | $0.0009058 | 0.06255 | 0.064259 | 0.5986 | 0xbe...03f5 | |
| 05/25/2026 | 5:49:01 PM | buy | $0.00108 | $0.0009073 | 0.06507 | 0.064259 | 1.19 | 0x17...9a12 | |
| 05/25/2026 | 5:24:57 PM | sell | $86.31 | $0.0009022 | 0.0405 | 0.064234 | 95,663 | 0x08...06fd | |
| 05/25/2026 | 5:24:57 PM | sell | $339.78 | $0.0009021 | 0.1594 | 0.064234 | 376,631.8 | 0x13...dedb | |
| 05/25/2026 | 5:24:55 PM | sell | $166.52 | $0.0009022 | 0.07815 | 0.064234 | 184,563.9 | 0x94...3292 | |
| 05/25/2026 | 4:20:09 PM | sell | $0.00008729 | $0.0008999 | 0.074107 | 0.064234 | 0.097 | 0x86...daea | |
| 05/25/2026 | 4:11:33 PM | buy | $0.00007437 | $0.0009052 | 0.0735 | 0.06426 | 0.08215 | 0x8f...e727 | |
| 05/25/2026 | 4:06:19 PM | buy | $0.4922 | $0.0009051 | 0.0002316 | 0.06426 | 543.81 | 0xb6...893b | |
| 05/25/2026 | 4:06:19 PM | sell | $0.7214 | $0.0008997 | 0.0003395 | 0.064234 | 801.86 | 0xb6...893b | |
| 05/25/2026 | 4:06:09 PM | buy | $0.2744 | $0.0009055 | 0.0001291 | 0.06426 | 303.05 | 0xcb...4687 | |
| 05/25/2026 | 4:04:47 PM | buy | $0.0003932 | $0.0009056 | 0.06185 | 0.06426 | 0.4342 | 0x0b...24f8 | |
| 05/25/2026 | 3:48:07 PM | buy | $7.26 | $0.0009051 | 0.003419 | 0.06426 | 8,025.32 | 0x77...2f7d | |
| 05/25/2026 | 3:47:41 PM | sell | $174.2 | $0.0008993 | 0.08203 | 0.064235 | 193,700.18 | 0xdc...6726 |