Info about B3-WETH pair
- Pooled B3:
- 711.98M
- Pooled WETH:
- $80.56
B3/WETH price stats on Base
As of August 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004104. B3 price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $121,627.77. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $41,041,924.84. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $446,760.35. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $446,760.35.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1297 in the last 24 hours, 421 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $121,627.77 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002139, captured at 4:26 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004104 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:26:13 PM | sell | $7.69 | $0.0004103 | 0.004011 | 0.062139 | 18,752.74 | 0x1e...b602 | |
| 08/18/2026 | 4:26:11 PM | sell | $7.69 | $0.0004104 | 0.004011 | 0.062139 | 18,752.74 | 0xdd...0e1b | |
| 08/18/2026 | 4:26:11 PM | sell | $161.48 | $0.0004105 | 0.08417 | 0.06214 | 393,333.75 | 0xa5...ee77 | |
| 08/18/2026 | 4:26:11 PM | buy | $33.35 | $0.0004131 | 0.01738 | 0.062153 | 80,737.37 | 0x1a...2e8c | |
| 08/18/2026 | 4:26:09 PM | sell | $7.7 | $0.0004107 | 0.004015 | 0.062141 | 18,752.74 | 0xae...2de9 | |
| 08/18/2026 | 4:26:07 PM | sell | $7.7 | $0.0004107 | 0.004015 | 0.062141 | 18,752.74 | 0xb7...dadb | |
| 08/18/2026 | 4:26:07 PM | sell | $161.57 | $0.000411 | 0.08422 | 0.062142 | 393,119.09 | 0xd9...72d5 | |
| 08/18/2026 | 4:26:05 PM | sell | $7.71 | $0.0004112 | 0.004019 | 0.062143 | 18,752.74 | 0x05...aae5 | |
| 08/18/2026 | 4:26:01 PM | sell | $7.71 | $0.0004114 | 0.004021 | 0.062144 | 18,752.74 | 0x7f...c1ef | |
| 08/18/2026 | 4:26:03 PM | sell | $7.71 | $0.0004112 | 0.00402 | 0.062143 | 18,752.74 | 0xa0...d266 | |
| 08/18/2026 | 4:26:01 PM | sell | $184.13 | $0.0004116 | 0.09598 | 0.062145 | 447,292.07 | 0xb3...50f9 | |
| 08/18/2026 | 4:26:03 PM | buy | $109.78 | $0.0004142 | 0.05722 | 0.062159 | 265,033.24 | 0xc1...de2e | |
| 08/18/2026 | 4:26:03 PM | sell | $161.72 | $0.0004114 | 0.0843 | 0.062144 | 393,037.02 | 0x8e...c478 | |
| 08/18/2026 | 4:25:57 PM | sell | $7.73 | $0.0004123 | 0.00403 | 0.062149 | 18,752.74 | 0xbc...f8a7 | |
| 08/18/2026 | 4:25:57 PM | sell | $139.55 | $0.0004125 | 0.07274 | 0.06215 | 338,303.09 | 0x11...5b09 | |
| 08/18/2026 | 4:25:59 PM | sell | $7.72 | $0.0004119 | 0.004026 | 0.062147 | 18,752.74 | 0xca...93eb | |
| 08/18/2026 | 4:25:59 PM | sell | $161.8 | $0.0004121 | 0.08434 | 0.062148 | 392,599.64 | 0x22...6cf4 | |
| 08/18/2026 | 4:25:55 PM | buy | $7.3 | $0.0004138 | 0.003808 | 0.062157 | 17,657.5 | 0x86...632e | |
| 08/18/2026 | 4:25:55 PM | buy | $4.21 | $0.000414 | 0.002198 | 0.062158 | 10,186.6 | 0x0a...3825 | |
| 08/18/2026 | 4:25:55 PM | sell | $931.72 | $0.0004128 | 0.4856 | 0.062152 | 2.26M | 0x77...f2e1 |