WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005034
Price
0.062817 WETH
TVL
$482,479.9
MKT CAP
$50.3M
5m
-0.21%
1h
0.34%
4h
0.12%
24h
-2.55%
Share
TXNS
420
Buys
207
Sells
213
Volume
36K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
602.99M
Pooled WETH:
$100.11

B3/WETH price stats on Base

As of July 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005034. B3 price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $35,775.50. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $50,348,606.89. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $482,479.90. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $482,479.90.

The total transactions of B3/WETH is 420 in the last 24 hours, 207 of which are buy transactions, and 213 are sales transactions.

B3/WETH pool has a trading volume of $35,775.50 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002817, captured at 10:49 PM UTC.

The price of converting 1 B3 to USD is $0.0005034 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202610:49:09 PMsell$13.1$0.00050340.0073350.06281726,032.62
0x408...c48e
0x9f...ac6d
07/05/202610:48:33 PMbuy$13.74$0.00050690.0076860.06283427,116.67
0x408...c48e
0x51...1944
07/05/202610:47:41 PMsell$25.87$0.00050450.014440.06281751,276.72
0x2f2...565c
0xf9...c94d
07/05/202610:47:11 PMbuy$26.27$0.00050710.014680.06283451,799.49
0x2f2...565c
0x07...7490
07/05/202610:41:23 PMsell$17.73$0.00050540.0098860.06281735,085.99
0x0E8...5B7c
0x91...a71d
07/05/202610:41:03 PMsell$32.25$0.00050520.017980.06281763,839.54
0x549...045f
0xd4...b52a
07/05/202610:40:23 PMsell$16.83$0.00050440.0094060.06281733,382.18
0x294...6Ad3
0xe7...e158
07/05/202610:40:13 PMbuy$32.47$0.00050830.018110.06283463,884.26
0x549...045f
0x1b...3491
07/05/202610:38:53 PMbuy$18.54$0.00050820.010340.06283436,494.34
0x294...6Ad3
0xab...ca26
07/05/202610:37:03 PMsell$13.11$0.00050540.007310.06281725,942.94
0x408...c48e
0x51...d2c8
07/05/202610:36:33 PMbuy$13.75$0.00050880.0076630.06283427,034.72
0x408...c48e
0x65...fcf2
07/05/202610:35:29 PMsell$25.78$0.00050530.014370.06281751,013.98
0x549...045f
0xb0...b611
07/05/202610:35:01 PMbuy$25.98$0.00050910.014460.06283451,035.82
0x549...045f
0xca...07ff
07/05/202610:34:39 PMsell$20.16$0.00050640.011210.06281739,809.51
0x408...c48e
0x22...4adc
07/05/202610:34:29 PMsell$19.18$0.00050610.010680.06281737,902.57
0x53b...51FB
0x8f...f2dd
07/05/202610:34:13 PMbuy$20.27$0.00050890.011290.06283439,837.39
0x408...c48e
0xc2...9c99
07/05/202610:33:39 PMbuy$19.34$0.00050990.010750.06283437,929.12
0x53b...51FB
0xa1...16f9
07/05/202610:32:31 PMsell$20.12$0.00050750.011160.06281739,639.95
0x408...c48e
0x44...a0f6
07/05/202610:31:29 PMsell$25.79$0.00050870.014290.06281750,712.16
0x2f2...565c
0x5d...2998
07/05/202610:31:19 PMbuy$20.29$0.00051160.011240.06283439,667.72
0x408...c48e
0x60...888f