Info about B3-WETH pair
- Pooled B3:
- 766.33M
- Pooled WETH:
- $75.1
B3/WETH price stats on Base
As of August 28, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004807. B3 price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $304,560.96. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,077,276.18. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $555,421.90. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $555,421.90.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1378 in the last 24 hours, 667 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $304,560.96 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000000193, captured at 3:50 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004807 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 3:46:29 AM | sell | $210.09 | $0.0004807 | 0.08438 | 0.06193 | 437,000 | 0x71...4917 | |
| 08/28/2026 | 3:39:01 AM | buy | $9.88 | $0.0004838 | 0.003971 | 0.061942 | 20,439.2 | 0x9e...4a4c | |
| 08/28/2026 | 3:38:37 AM | buy | $2.61 | $0.0004841 | 0.00105 | 0.061942 | 5,404.3 | 0xf2...1315 | |
| 08/28/2026 | 3:38:31 AM | buy | $6.72 | $0.0004841 | 0.0027 | 0.061942 | 13,899.94 | 0xca...cd5a | |
| 08/28/2026 | 3:34:53 AM | buy | $7.04 | $0.0004843 | 0.002824 | 0.061942 | 14,537.54 | 0xb9...4852 | |
| 08/28/2026 | 3:33:51 AM | buy | $6.13 | $0.0004843 | 0.002459 | 0.061942 | 12,657.55 | 0xf9...7a5a | |
| 08/28/2026 | 3:32:47 AM | buy | $0.1574 | $0.0004843 | 0.00006314 | 0.061942 | 324.99 | 0x61...37c6 | |
| 08/28/2026 | 3:32:41 AM | buy | $5.48 | $0.0004843 | 0.002199 | 0.061942 | 11,322.71 | 0x86...8aef | |
| 08/28/2026 | 3:28:45 AM | buy | $8.39 | $0.0004844 | 0.003368 | 0.061942 | 17,338.59 | 0x50...29f9 | |
| 08/28/2026 | 3:26:39 AM | buy | $5.98 | $0.0004847 | 0.002399 | 0.061942 | 12,352.59 | 0x39...5433 | |
| 08/28/2026 | 3:15:21 AM | buy | $156.1 | $0.0004837 | 0.06268 | 0.061942 | 322,676.83 | 0x46...5a89 | |
| 08/28/2026 | 2:46:05 AM | sell | $91.32 | $0.0004816 | 0.0366 | 0.06193 | 189,598.53 | 0x01...8c34 | |
| 08/28/2026 | 2:46:03 AM | sell | $499.1 | $0.000482 | 0.2 | 0.061931 | 1.04M | 0x4a...c413 | |
| 08/28/2026 | 2:40:55 AM | sell | $120.52 | $0.0004827 | 0.04824 | 0.061932 | 249,669.35 | 0xff...fc33 | |
| 08/28/2026 | 2:40:43 AM | sell | $499.75 | $0.0004831 | 0.1999 | 0.061933 | 1.03M | 0x38...edb2 | |
| 08/28/2026 | 2:39:29 AM | sell | $24.51 | $0.0004834 | 0.009805 | 0.061934 | 50,700.33 | 0xdb...c0d6 | |
| 08/28/2026 | 2:36:03 AM | sell | $56.73 | $0.0004834 | 0.02269 | 0.061934 | 117,360.08 | 0xd7...ba8d | |
| 08/28/2026 | 2:31:27 AM | sell | $20.13 | $0.0004826 | 0.008071 | 0.061934 | 41,723.66 | 0x61...443d | |
| 08/28/2026 | 2:31:27 AM | sell | $54.77 | $0.0004825 | 0.02195 | 0.061934 | 113,505.24 | 0xbf...3d83 | |
| 08/28/2026 | 2:31:27 AM | sell | $54.77 | $0.0004825 | 0.02195 | 0.061934 | 113,504.9 | 0x46...b8c9 |