Info about B3-WETH pair
- Pooled B3:
- 572.45M
- Pooled WETH:
- $105.71
B3/WETH price stats on Base
As of July 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005338. B3 price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 2593 trades with trading volume of $373,340.90. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $53,382,799.95. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $496,594.23. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $496,594.23.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2593 in the last 24 hours, 1298 of which are buy transactions, and 1295 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $373,340.90 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002954, captured at 8:26 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005338 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 8:15:15 AM | sell | $0.4626 | $0.0005338 | 0.000256 | 0.062954 | 866.65 | 0x75...50ea | |
| 07/12/2026 | 8:14:25 AM | buy | $0.2417 | $0.0005371 | 0.0001337 | 0.062972 | 450 | 0xbe...7b71 | |
| 07/12/2026 | 8:10:07 AM | buy | $0.0009021 | $0.0005363 | 0.065 | 0.062972 | 1.68 | 0x68...10e9 | |
| 07/12/2026 | 8:07:51 AM | sell | $61.07 | $0.0005318 | 0.03392 | 0.062954 | 114,821.58 | 0x90...66ea | |
| 07/12/2026 | 8:07:13 AM | sell | $76.43 | $0.0005323 | 0.04244 | 0.062956 | 143,566.25 | 0x72...ce4b | |
| 07/12/2026 | 8:07:13 AM | sell | $67.03 | $0.0005321 | 0.03722 | 0.062955 | 125,958.36 | 0x0a...aa41 | |
| 07/12/2026 | 8:06:39 AM | sell | $72.42 | $0.0005324 | 0.04022 | 0.062957 | 136,015.59 | 0xb1...b2e7 | |
| 07/12/2026 | 8:06:35 AM | sell | $101.29 | $0.0005327 | 0.05626 | 0.062959 | 190,146.52 | 0xec...f339 | |
| 07/12/2026 | 8:01:31 AM | sell | $682.43 | $0.0005332 | 0.3793 | 0.062964 | 1.28M | 0x8f...5ceb | |
| 07/12/2026 | 8:00:13 AM | sell | $39.18 | $0.0005339 | 0.02179 | 0.062969 | 73,378.77 | 0x07...edea | |
| 07/12/2026 | 8:00:07 AM | sell | $237.8 | $0.0005346 | 0.1322 | 0.062973 | 444,815.68 | 0x2b...d1eb | |
| 07/12/2026 | 8:00:09 AM | sell | $99.28 | $0.0005341 | 0.05521 | 0.06297 | 185,874 | 0xd6...4b74 | |
| 07/12/2026 | 8:00:03 AM | sell | $17.46 | $0.0005348 | 0.009717 | 0.062975 | 32,659.99 | 0x32...7bc3 | |
| 07/12/2026 | 7:59:57 AM | sell | $992.68 | $0.0005363 | 0.5522 | 0.062983 | 1.85M | 0xb9...a101 | |
| 07/12/2026 | 7:59:09 AM | sell | $262.81 | $0.0005382 | 0.1461 | 0.062993 | 488,269.65 | 0xb8...51fe | |
| 07/12/2026 | 7:58:57 AM | sell | $162.39 | $0.0005395 | 0.09031 | 0.063 | 301,002 | 0x51...25a1 | |
| 07/12/2026 | 7:59:01 AM | sell | $235.95 | $0.0005389 | 0.1312 | 0.062997 | 437,803.91 | 0x45...dffd | |
| 07/12/2026 | 7:58:43 AM | sell | $359.59 | $0.0005402 | 0.1999 | 0.063004 | 665,612.52 | 0xde...6c0e | |
| 07/12/2026 | 7:58:41 AM | sell | $217.4 | $0.0005411 | 0.1209 | 0.063009 | 401,762.71 | 0xe5...26f6 | |
| 07/12/2026 | 7:58:41 AM | sell | $22.89 | $0.0005407 | 0.01273 | 0.063007 | 42,327.96 | 0x9d...ebb8 |