WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004783
Price
0.06273 WETH
TVL
$460,427.24
MKT CAP
$47.8M
5m
-0.02%
1h
0.31%
4h
1.67%
24h
-0.20%
Share
TXNS
559
Buys
235
Sells
324
Volume
29K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
597.28M
Pooled WETH:
$99.72

B3/WETH price stats on Base

As of July 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004783. B3 price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $29,478.58. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,836,043.19. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $460,427.25. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $460,427.25.

The total transactions of B3/WETH is 559 in the last 24 hours, 235 of which are buy transactions, and 324 are sales transactions.

B3/WETH pool has a trading volume of $29,478.58 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000273, captured at 7:10 AM UTC.

The price of converting 1 B3 to USD is $0.0004783 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20267:09:53 AMsell$0.04873$0.00047830.000027810.06273101.88
0xdd1...343F
0xc5...d0be
07/09/20267:07:15 AMsell$0.04869$0.00047840.000027780.06273101.77
0xC37...dD7E
0xf6...561a
07/09/20267:00:27 AMsell$0.049$0.0004790.000027920.06273102.29
0xA27...2752
0xa4...e7c2
07/09/20266:47:13 AMbuy$0.0001367$0.00048160.07780.0627460.2839
0x4f5...8FdB
0x52...4a0e
07/09/20266:31:57 AMsell$0.0481$0.00047830.000027450.06273100.57
0x4B4...Fd02
0x93...2c79
07/09/20266:27:35 AMsell$86.31$0.00047810.049290.06273180,524.86
0x68a...26DE
0x33...5bde
07/09/20266:25:43 AMsell$183.17$0.00047760.10470.062731383,482.68
0x164...C31d
0x75...640d
07/09/20266:20:17 AMsell$8.92$0.0004770.0051090.06273118,707.41
0xE83...CA43
0x53...fa90
07/09/20266:17:01 AMbuy$0.0001065$0.000480.07610.0627470.2219
0x914...46aF
0xbc...a5d4
07/09/20266:14:49 AMbuy$0.0001361$0.00047970.07780.0627470.2838
0x0Df...04cd
0x33...5c85
07/09/20266:11:45 AMsell$0.06117$0.00047680.000035030.062731128.27
0xDAe...Ff23
0xd0...fb53
07/09/20266:07:29 AMsell$4.98$0.00047720.002850.06273110,435.92
0x174...F3a5
0xdd...8cce
07/09/20266:04:01 AMbuy$2.08$0.0004810.0011920.0627474,337.91
0xf7F...5c85
0x6e...1a3b
07/09/20266:03:13 AMsell$11.8$0.00047850.006740.06273124,678.77
0x306...BA06
0x03...03aa
07/09/20265:55:13 AMsell$90.73$0.00047690.051960.062731190,227.32
0x374...f578
0x0e...0353
07/09/20265:54:47 AMsell$15.16$0.00047730.0086790.06273131,772.33
0x61f...E154
0x33...7b78
07/09/20265:54:47 AMsell$0.05025$0.00047730.000028750.062731105.26
0xDBC...BFf1
0x08...bb27
07/09/20265:54:45 AMbuy$91.34$0.00047980.052310.062748190,360.58
0x374...f578
0x51...bacc
07/09/20265:51:25 AMsell$90.61$0.00047670.051920.062731190,095.97
0x374...f578
0x50...9fcb
07/09/20265:50:49 AMbuy$91.16$0.00047920.052270.062748190,229.13
0x374...f578
0x61...49de