Info about B3-WETH pair
- Pooled B3:
- 600.88M
- Pooled WETH:
- $132.12
B3/WETH price stats on Base
As of September 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008758. B3 price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 2325 trades with trading volume of $547,588.22. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $87,586,671.00. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $882,956.13. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $882,956.13.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2325 in the last 24 hours, 1214 of which are buy transactions, and 1111 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $547,588.22 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003244, captured at 3:10 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008758 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:10:17 AM | sell | $907.01 | $0.0008774 | 0.3359 | 0.06325 | 1.03M | 0xda...daad | |
| 09/27/2026 | 3:10:17 AM | sell | $278.95 | $0.0008758 | 0.1033 | 0.063244 | 318,491.77 | 0x10...9b66 | |
| 09/27/2026 | 3:10:15 AM | sell | $177.23 | $0.0008788 | 0.06565 | 0.063255 | 201,680.67 | 0x5c...bed0 | |
| 09/27/2026 | 3:10:15 AM | sell | $354.75 | $0.0008795 | 0.1314 | 0.063258 | 403,361.34 | 0xec...475d | |
| 09/27/2026 | 3:09:55 AM | sell | $3,691.04 | $0.0008858 | 1.36 | 0.06328 | 4.17M | 0xf2...ea07 | |
| 09/27/2026 | 3:09:55 AM | sell | $534.52 | $0.0008809 | 0.1979 | 0.063262 | 606,775.6 | 0x1b...5dbf | |
| 09/27/2026 | 3:09:55 AM | buy | $9.03 | $0.0008873 | 0.003345 | 0.063286 | 10,179.6 | 0x7a...ac48 | |
| 09/27/2026 | 3:09:55 AM | sell | $540.06 | $0.00089 | 0.2 | 0.063296 | 606,782.6 | 0xa6...7252 | |
| 09/27/2026 | 3:07:41 AM | sell | $179.63 | $0.0008906 | 0.06653 | 0.063298 | 201,695.4 | 0x9d...8ede | |
| 09/27/2026 | 3:07:17 AM | sell | $132.55 | $0.000891 | 0.04909 | 0.0633 | 148,760.33 | 0xca...3f84 | |
| 09/27/2026 | 3:07:13 AM | sell | $141.5 | $0.0008932 | 0.0524 | 0.063308 | 158,405 | 0x75...4b8c | |
| 09/27/2026 | 3:07:13 AM | sell | $781.51 | $0.0008921 | 0.2894 | 0.063304 | 876,033.05 | 0x4e...cc07 | |
| 09/27/2026 | 3:06:33 AM | buy | $6.04 | $0.0008991 | 0.002241 | 0.06333 | 6,728.81 | 0x3d...2224 | |
| 09/27/2026 | 3:05:51 AM | sell | $141.34 | $0.0008934 | 0.05236 | 0.063309 | 158,210 | 0xae...0d6b | |
| 09/27/2026 | 3:03:49 AM | buy | $132.44 | $0.0008986 | 0.04908 | 0.06333 | 147,383.15 | 0x1b...41ba | |
| 09/27/2026 | 3:03:51 AM | buy | $169.63 | $0.000899 | 0.06286 | 0.063331 | 188,684.32 | 0xcf...9181 | |
| 09/27/2026 | 3:03:25 AM | buy | $202.48 | $0.0008982 | 0.07502 | 0.063328 | 225,423.88 | 0x95...e5a5 | |
| 09/27/2026 | 3:03:03 AM | buy | $540.58 | $0.0008971 | 0.2003 | 0.063324 | 602,544.13 | 0x1f...dcea | |
| 09/27/2026 | 3:03:03 AM | buy | $539.7 | $0.0008957 | 0.1999 | 0.063319 | 602,515.81 | 0x1c...1112 | |
| 09/27/2026 | 3:03:01 AM | buy | $269.85 | $0.0008947 | 0.1 | 0.063315 | 301,611.31 | 0x76...1466 |