WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004231
Price
0.062244 WETH
TVL
$446,262.59
MKT CAP
$42.3M
5m
0%
1h
-0.62%
4h
-1.73%
24h
-3.90%
Share
TXNS
498
Buys
233
Sells
265
Volume
55K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
680.8M
Pooled WETH:
$83.87

B3/WETH price stats on Base

As of August 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004231. B3 price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $54,955.42. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $42,318,272.36. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $446,262.60. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $446,262.60.

The total transactions of B3/WETH is 498 in the last 24 hours, 233 of which are buy transactions, and 265 are sales transactions.

B3/WETH pool has a trading volume of $54,955.42 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002244, captured at 4:02 AM UTC.

The price of converting 1 B3 to USD is $0.0004231 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20263:56:47 AMsell$41.62$0.00042310.022070.06224498,365.4
0x12b...b1a4
0x2e...c7e0
08/13/20263:56:43 AMsell$41.63$0.00042330.022080.06224498,365.4
0x12b...b1a4
0xb5...a469
08/13/20263:56:45 AMsell$41.63$0.00042320.022070.06224498,365.4
0x12b...b1a4
0x80...694a
08/13/20263:56:41 AMsell$191.68$0.00042350.10160.062246452,528.93
0xBC1...D018
0x3f...b2d3
08/13/20263:56:41 AMsell$41.63$0.00042330.022080.06224598,365.4
0x12b...b1a4
0x2e...2d23
08/13/20263:56:39 AMsell$41.68$0.00042380.022110.06224898,365.4
0x12b...b1a4
0x41...4ed4
08/13/20263:56:39 AMsell$673.15$0.00042410.3570.0622491.59M
0x90c...a240
0xa0...cc4f
08/13/20263:26:17 AMsell$0.0004348$0.00042360.062310.0622511.02
0x4b5...c212
0x5c...155f
08/13/20263:21:15 AMbuy$37.15$0.00042610.019740.06226487,187.39
0x2Ac...6E6C
0xae...d1d4
08/13/20262:57:05 AMbuy$0.0001372$0.00042580.07730.0622640.3223
0xbCA...360a
0xc0...92ee
08/13/20262:54:11 AMsell$1.83$0.00042290.00097870.062254,348.45
0x91a...1A48
0x0f...058f
08/13/20262:52:59 AMsell$21.8$0.00042240.011610.0622551,613.69
0x9Cb...7625
0xd4...c91a
08/13/20262:50:27 AMsell$0.0001299$0.00042240.0769230.062250.3075
0x7E9...F7Db
0xa8...deb8
08/13/20262:50:05 AMsell$31.86$0.00042240.016970.06225175,417
0xD2D...2222
0x73...f481
08/13/20262:50:03 AMbuy$375.27$0.00042470.19990.062263883,531
0xFB1...46C4
0xb2...e696
08/13/20262:50:01 AMsell$17.4$0.00042160.0092720.06224641,273.31
0xc8F...C111
0xd8...78e3
08/13/20262:49:59 AMsell$23.89$0.00042160.012730.06224656,675.91
0xC87...AA82
0x82...a7fd
08/13/20262:49:59 AMsell$164.01$0.00042190.087390.062248388,720.86
0xBC1...D018
0x45...259d
08/13/20262:49:55 AMsell$164.09$0.00042230.087440.06225388,527.16
0xB65...6956
0xd1...da3a
08/13/20262:49:53 AMbuy$10.14$0.00042510.0054050.06226523,858.7
0x3Be...cAAF
0x22...0bee