WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004905
Price
0.062616 WETH
TVL
$494,750.58
MKT CAP
$49.1M
5m
0%
1h
-0.79%
4h
0.12%
24h
-2.90%
Share
TXNS
879
Buys
491
Sells
388
Volume
62K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
627.78M
Pooled WETH:
$99.6

B3/WETH price stats on Base

As of July 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004905. B3 price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $61,724.32. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,059,245.88. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $494,750.58. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $494,750.58.

The total transactions of B3/WETH is 879 in the last 24 hours, 491 of which are buy transactions, and 388 are sales transactions.

B3/WETH pool has a trading volume of $61,724.32 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002616, captured at 5:05 AM UTC.

The price of converting 1 B3 to USD is $0.0004905 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20264:52:11 AMsell$0.0001559$0.00049050.0783170.0626160.3179
0x13E...1F03
0xff...2d9a
07/24/20264:51:35 AMsell$191.06$0.00049050.10190.062616389,500.46
0x4b5...2226
0x10...f8e7
07/24/20264:50:37 AMbuy$0.0003282$0.00049380.061750.0626320.6647
0xBeB...E92A
0x63...f228
07/24/20264:47:29 AMbuy$0.6588$0.00049370.00035120.0626321,334.45
0x4b5...2226
0xf2...3294
07/24/20264:43:51 AMbuy$53.36$0.00049350.028460.062632108,121.7
0x768...9604
0xf1...c7e2
07/24/20264:43:51 AMbuy$216.94$0.00049350.11570.062632439,578.99
0x560...018D
0x66...3b39
07/24/20264:43:41 AMbuy$49.99$0.00049340.026660.062631101,299.8
0x2F6...66a1
0x20...c2a2
07/24/20264:43:29 AMbuy$88.07$0.00049340.046970.062631178,506
0x531...e021
0x26...2500
07/24/20264:43:25 AMbuy$98.87$0.00049330.052730.062631200,402.33
0x992...A296
0xaf...2efe
07/24/20264:43:03 AMbuy$160.83$0.00049310.08580.062631326,120
0x531...e021
0xbb...2b34
07/24/20264:43:01 AMbuy$3.93$0.00049310.00210.0626317,983
0xD2e...8571
0x6b...7f35
07/24/20264:42:43 AMbuy$215.84$0.00049310.11510.06263437,670
0xD2e...8571
0xda...556f
07/24/20264:42:29 AMbuy$6.77$0.00049290.0036160.0626313,747
0x531...e021
0xdf...f02b
07/24/20264:41:33 AMbuy$3.25$0.00049320.0017330.062636,590
0x531...e021
0x19...3183
07/24/20264:41:05 AMbuy$25$0.00049320.013330.0626350,682.16
0x2F6...66a1
0xa5...8c7e
07/24/20264:40:55 AMbuy$8.05$0.00049330.0042950.0626316,330.16
0x0E1...7093
0x8a...b1a5
07/24/20264:40:15 AMbuy$7.14$0.00049340.0038070.0626314,473
0xD2e...8571
0x37...aacb
07/24/20264:38:31 AMbuy$19.7$0.00049360.01050.0626339,920
0x531...e021
0xf4...65c0
07/24/20264:38:03 AMbuy$2.7$0.00049360.0014430.062635,488.06
0xD2e...8571
0x53...32a6
07/24/20264:30:51 AMsell$0.0001476$0.0004910.0778620.0626140.3007
0x6CC...e370
0x52...cdac