WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000586
Price
0.063484 WETH
TVL
$507,589.87
MKT CAP
$58.6M
5m
0%
1h
-1.30%
4h
-5.97%
24h
-4.85%
Share
TXNS
1K
Buys
716
Sells
768
Volume
217K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
517.17M
Pooled WETH:
$121.62

B3/WETH price stats on Base

As of June 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000586. B3 price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $216,920.67. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,600,946.13. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $507,589.88. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $507,589.88.

The total transactions of B3/WETH is 1484 in the last 24 hours, 716 of which are buy transactions, and 768 are sales transactions.

B3/WETH pool has a trading volume of $216,920.67 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003484, captured at 5:12 PM UTC.

The price of converting 1 B3 to USD is $0.000586 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20265:11:57 PMsell$100.25$0.0005860.059620.063484171,086
0xD0d...5BeA
0x18...0259
06/18/20265:03:41 PMsell$44.62$0.00058640.026530.06348676,093.61
0x68a...26DE
0x30...9e7c
06/18/20265:03:41 PMsell$30.27$0.00058620.017990.06348551,633.89
0x68a...26DE
0x05...eb2d
06/18/20265:03:41 PMsell$44.64$0.00058650.026540.06348776,101.39
0x68a...26DE
0xdd...180e
06/18/20265:03:43 PMsell$12.73$0.00058620.0075720.06348521,725.77
0x68a...26DE
0x02...9f78
06/18/20265:03:41 PMsell$44.62$0.00058630.026530.06348676,100.48
0x68a...26DE
0x26...cede
06/18/20265:03:33 PMbuy$582.57$0.00058990.34610.063505987,573.53
0x90c...a240
0x66...fdc6
06/18/20265:03:33 PMsell$7.81$0.00058690.0046450.06348713,319.07
0xb00...5c31
0xbf...7e8e
06/18/20265:02:01 PMbuy$0.0001497$0.00058910.07890.06350.2542
0xbe9...3094
0xf8...4759
06/18/20265:01:19 PMbuy$251.13$0.0005890.14910.063499426,342
0x90c...a240
0x12...48fe
06/18/20265:01:03 PMbuy$40.67$0.00058880.024140.06349569,072.47
0x68a...26DE
0x38...0a5c
06/18/20265:01:03 PMbuy$44.48$0.00058890.02640.06349675,537.24
0x68a...26DE
0x6a...5b1c
06/18/20265:01:03 PMbuy$44.48$0.0005890.02640.06349675,522.93
0x68a...26DE
0x13...ab40
06/18/20265:00:53 PMbuy$35.03$0.00058860.020790.06349459,505.04
0x68a...26DE
0x64...de99
06/18/20264:53:41 PMbuy$237.51$0.00058820.1410.063492403,769.14
0x90c...a240
0x25...7748
06/18/20264:45:41 PMbuy$0.0001096$0.00058890.07650.0634910.1861
0x2dE...D77E
0xe5...ddfc
06/18/20264:42:43 PMsell$15.78$0.00058430.0093750.0634727,017.91
0xe64...085D
0x8d...a87b
06/18/20264:41:59 PMbuy$0.0003924$0.00058810.062330.0634910.6673
0xEd6...9bd2
0x13...4342
06/18/20264:41:35 PMsell$50.11$0.00058480.029750.06347285,689.75
0xD0d...5BeA
0x7b...97d8
06/18/20264:41:35 PMsell$50.09$0.00058460.029740.0634785,689.75
0xD0d...5BeA
0x7b...97d8