WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004591
Price
0.061875 WETH
TVL
$538,326.47
MKT CAP
$45.9M
5m
-0.02%
1h
-0.70%
4h
-1.93%
24h
-0.24%
Share
TXNS
923
Buys
548
Sells
375
Volume
159K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
782.81M
Pooled WETH:
$73.06

B3/WETH price stats on Base

As of August 31, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004591. B3 price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $159,291.88. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,912,287.01. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $538,326.47. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $538,326.47.

The total transactions of B3/WETH is 923 in the last 24 hours, 548 of which are buy transactions, and 375 are sales transactions.

B3/WETH pool has a trading volume of $159,291.88 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001875, captured at 9:28 AM UTC.

The price of converting 1 B3 to USD is $0.0004591 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20269:27:37 AMsell$25.89$0.00045910.010570.06187556,406.5
0x6EF...eB5f
0x79...be48
08/31/20269:25:11 AMsell$0.0006914$0.00045920.0628230.0618751.5
0x1c4...BA9e
0xe7...ad50
08/31/20269:20:13 AMsell$17.21$0.00045890.0070340.06187537,516.9
0xb25...74A6
0xde...375a
08/31/20269:19:27 AMsell$139.71$0.00045890.057080.061875304,417.14
0xb25...74A6
0xa8...43f2
08/31/20269:19:29 AMsell$27.18$0.00045890.01110.06187559,238.4
0x12b...b1a4
0x58...e41c
08/31/20269:06:11 AMbuy$0.0008369$0.00046170.063420.0618861.81
0xFc0...93A3
0xa2...b030
08/31/20268:58:37 AMsell$13.2$0.0004590.0053950.06187528,768.45
0xb25...74A6
0x2a...298d
08/31/20268:57:57 AMsell$0.001183$0.00045890.0648340.0618752.57
0xEBf...1774
0x44...05a8
08/31/20268:57:57 AMsell$20.01$0.00045890.008180.06187543,613.38
0x12b...b1a4
0x97...acde
08/31/20268:57:53 AMsell$71.35$0.00045890.029160.061875155,461.86
0xb25...74A6
0x82...7c6d
08/31/20268:57:15 AMbuy$655.55$0.00046110.2680.0618851.42M
0x90c...a240
0x5e...3ac8
08/31/20268:57:11 AMsell$16.73$0.00045780.0068440.06187236,559.01
0x12b...b1a4
0x8b...13bb
08/31/20268:57:09 AMsell$70.4$0.00045790.028780.061872153,750.47
0xb25...74A6
0xe8...d925
08/31/20268:56:37 AMsell$20.51$0.00045790.0083850.06187244,784.46
0x12b...b1a4
0x22...a94d
08/31/20268:56:35 AMsell$99.42$0.0004580.040640.061872217,039.88
0xb25...74A6
0x76...45e4
08/31/20268:56:05 AMsell$96.77$0.00045830.039550.061873211,150.38
0xb25...74A6
0xc3...2394
08/31/20268:55:41 AMsell$14.38$0.00045820.0058820.06187331,398.1
0xBC1...D018
0x00...d90d
08/31/20268:55:39 AMsell$175.9$0.00045830.071910.061874383,765.71
0xb25...74A6
0xbf...57ca
08/31/20268:54:47 AMsell$137.26$0.00045860.056110.061874299,275.47
0xb25...74A6
0x73...168f
08/31/20268:54:13 AMsell$78.17$0.00045880.031950.061875170,365.66
0xb25...74A6
0x3e...3aeb