WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000617
Price
0.062574 WETH
TVL
$718,849.85
MKT CAP
$61.7M
5m
0%
1h
0.40%
4h
-0.17%
24h
-1.21%
Share
TXNS
1K
Buys
639
Sells
658
Volume
437K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
727.38M
Pooled WETH:
$112.69

B3/WETH price stats on Base

As of October 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000617. B3 price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $436,796.85. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $61,700,468.08. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $718,849.86. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $718,849.86.

The total transactions of B3/WETH is 1297 in the last 24 hours, 639 of which are buy transactions, and 658 are sales transactions.

B3/WETH pool has a trading volume of $436,796.85 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002574, captured at 7:19 PM UTC.

The price of converting 1 B3 to USD is $0.000617 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:13:57 PMbuy$50.05$0.0006170.020880.06257481,120.99
0x68a...26DE
0x90...c740
10/19/20267:13:49 PMbuy$50.06$0.00061710.020880.06257481,120.99
0x68a...26DE
0xfb...ed4e
10/19/20267:13:49 PMbuy$50.06$0.00061710.020880.06257481,120.99
0x68a...26DE
0xa4...0c57
10/19/20267:13:49 PMbuy$50.06$0.00061710.020880.06257481,121
0x68a...26DE
0xed...800d
10/19/20267:13:49 PMbuy$50.06$0.00061710.020880.06257481,120.99
0x68a...26DE
0x8d...9ae0
10/19/20267:05:53 PMbuy$176.55$0.00061750.07360.062574285,915.8
0xF86...A326
0x3f...f09d
10/19/20266:54:33 PMbuy$0.0009789$0.00061760.064080.0625741.58
0x4a1...b126
0xfe...b212
10/19/20266:44:53 PMsell$38.77$0.00061350.016170.06255863,192.3
0xD9E...E9E2
0xb9...3873
10/19/20266:28:11 PMbuy$0.0005038$0.00061470.062110.0625740.8195
0x8f0...3CFf
0xdc...0d1e
10/19/20266:27:45 PMsell$53.01$0.00061120.022190.06255986,740.79
0x32f...7cD9
0xe5...1220
10/19/20266:27:35 PMbuy$0.0002603$0.0006150.061090.0625740.4233
0xc65...9141
0x3e...693c
10/19/20266:24:01 PMbuy$191.47$0.00061610.080.062574310,751.67
0x32f...7cD9
0x2c...ab85
10/19/20266:21:25 PMbuy$110.74$0.00061630.046250.062574179,693.31
0x68a...26DE
0x50...82c1
10/19/20266:21:25 PMbuy$115.58$0.00061620.048270.062574187,546.99
0x68a...26DE
0x44...f150
10/19/20266:17:07 PMbuy$30.51$0.0006170.012720.06257449,452.71
0xD44...100c
0x21...2eed
10/19/20266:16:49 PMsell$234.56$0.00061380.09780.062559382,125.85
0xBC1...D018
0xe9...afa4
10/19/20266:16:47 PMsell$2,496.77$0.00061431.040.0625614.06M
0x588...5e30
0x10...e18f
10/19/20266:15:45 PMsell$142.23$0.00061450.059310.062562231,438.47
0x456...860D
0xab...a645
10/19/20266:03:41 PMsell$119.85$0.0006150.049940.062562194,865.99
0xb25...74A6
0xf5...9cd6
10/19/20266:00:27 PMsell$670.45$0.00061530.27950.0625651.09M
0xd36...2CeF
0x93...ed71