WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005917
Price
0.063218 WETH
TVL
$544,168.63
MKT CAP
$59.2M
5m
0%
1h
2.22%
4h
-0.62%
24h
-1.82%
Share
TXNS
2K
Buys
1K
Sells
946
Volume
308K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
555.01M
Pooled WETH:
$117.36

B3/WETH price stats on Base

As of July 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005917. B3 price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $307,695.73. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,171,235.89. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $544,168.64. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $544,168.64.

The total transactions of B3/WETH is 2075 in the last 24 hours, 1129 of which are buy transactions, and 946 are sales transactions.

B3/WETH pool has a trading volume of $307,695.73 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003218, captured at 11:59 AM UTC.

The price of converting 1 B3 to USD is $0.0005917 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202611:58:51 AMbuy$13.68$0.00059170.0074430.06321823,127.44
0x0ef...f1Ce
0x1b...2178
07/17/202611:58:27 AMsell$60.22$0.00058830.032750.0632102,351.71
0x68a...26DE
0x35...18d9
07/17/202611:58:27 AMsell$60.21$0.00058820.032740.063199102,352.32
0x68a...26DE
0xce...4bd2
07/17/202611:58:19 AMsell$0.002785$0.00058830.0515140.06324.73
0xA9D...9039
0xa5...60fd
07/17/202611:48:01 AMbuy$368.02$0.00059230.19990.063218621,324.42
0xFB1...46C4
0xc5...2e0f
07/17/202611:48:01 AMbuy$24.49$0.00059170.013310.06321541,397.4
0x12b...b1a4
0xa2...b331
07/17/202611:47:37 AMbuy$1.14$0.0005920.00062320.0632151,938.26
0xD2D...2222
0x3c...4d22
07/17/202611:47:31 AMbuy$369.79$0.00059160.20080.063212625,057.28
0xFB1...46C4
0x3a...7727
07/17/202611:47:31 AMsell$6.22$0.0005880.0033780.06319210,581.01
0x3Be...cAAF
0x2b...ea28
07/17/202611:47:31 AMsell$5.28$0.0005880.0028680.0631928,982.69
0xb00...5c31
0xb5...9b67
07/17/202611:47:29 AMsell$5.24$0.00058670.002850.0631868,947.15
0xb00...5c31
0x74...b3a2
07/17/202611:47:29 AMbuy$60.8$0.00059070.033020.063208102,932.16
0x68a...26DE
0x4d...9a96
07/17/202611:47:29 AMbuy$368.28$0.00059010.19990.063204624,095
0xFB1...46C4
0x1a...cd2a
07/17/202611:47:29 AMbuy$60.8$0.00059090.033020.063209102,903.07
0x68a...26DE
0xae...653a
07/17/202611:47:23 AMbuy$327.23$0.00058890.17770.063198555,626
0xFB1...46C4
0xd4...500a
07/17/202611:47:13 AMbuy$369.61$0.0005880.20070.063193628,517.61
0xFB1...46C4
0x30...1c7c
07/17/202611:47:13 AMbuy$368.28$0.0005870.19990.063187627,400
0xFB1...46C4
0x7d...3eec
07/17/202611:47:05 AMbuy$24.27$0.00058620.013180.06318441,407.26
0x12b...b1a4
0x15...0450
07/17/202611:47:01 AMbuy$24.26$0.0005860.013180.06318341,407.53
0x12b...b1a4
0xdd...61da
07/17/202611:47:01 AMbuy$24.27$0.00058610.013180.06318441,406.68
0x12b...b1a4
0xc3...eed4