WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004774
Price
0.062533 WETH
TVL
$484,412.7
MKT CAP
$47.7M
5m
0.10%
1h
-0.76%
4h
-2.12%
24h
-1.10%
Share
TXNS
776
Buys
468
Sells
308
Volume
77K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
639.24M
Pooled WETH:
$95.08

B3/WETH price stats on Base

As of July 31, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004774. B3 price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $76,624.75. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,747,356.33. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $484,412.70. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $484,412.70.

The total transactions of B3/WETH is 776 in the last 24 hours, 468 of which are buy transactions, and 308 are sales transactions.

B3/WETH pool has a trading volume of $76,624.75 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002533, captured at 10:26 AM UTC.

The price of converting 1 B3 to USD is $0.0004774 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:21:39 AMsell$38.63$0.00047740.02050.06253380,924.03
0x12b...b1a4
0x5a...4ff0
07/31/202610:18:51 AMsell$0.001205$0.00047690.0664020.0625332.52
0x61d...5D42
0x93...7796
07/31/202610:07:31 AMsell$33.03$0.00047580.017580.06253369,414.58
0x640...55cd
0x8d...d89b
07/31/202610:07:27 AMbuy$0.000169$0.00047870.0790.0625490.353
0x7D9...4EAa
0x6c...3fc9
07/31/202610:05:51 AMbuy$27.68$0.00047920.014720.06254957,770.01
0x260...1BdB
0x4d...6bfb
07/31/20269:55:47 AMsell$25.03$0.00047690.01330.06253352,500.61
0x260...1BdB
0x19...95f1
07/31/20269:51:05 AMsell$51.27$0.00047730.027220.062534107,407.83
0xD2D...2222
0x83...2820
07/31/20269:51:05 AMsell$38.62$0.00047730.02050.06253480,924.03
0x12b...b1a4
0x02...b82d
07/31/20269:49:35 AMsell$54.41$0.00047720.02890.062534114,016.88
0x260...1BdB
0x97...54a4
07/31/20269:48:53 AMbuy$0.0002673$0.00048010.061420.062550.5567
0x149...2000
0xbf...a6da
07/31/20269:46:17 AMsell$2.11$0.00047690.0011240.0625344,436.23
0x260...1BdB
0x12...a221
07/31/20269:46:05 AMsell$53.63$0.00047710.028490.062535112,409.76
0x68a...26DE
0xbd...57b9
07/31/20269:46:05 AMbuy$70.47$0.000480.037440.06255146,811.59
0x260...1BdB
0x99...4aa6
07/31/20269:45:53 AMsell$38.59$0.00047690.020510.06253580,924.03
0x12b...b1a4
0xce...d52f
07/31/20269:45:53 AMsell$38.12$0.0004770.020260.06253579,928.48
0x68a...26DE
0x39...f108
07/31/20269:45:53 AMsell$376.29$0.00047730.19990.062536788,342.33
0xd13...791F
0x94...809b
07/31/20269:44:35 AMsell$0.0002268$0.00047760.0612050.0625380.475
0xb47...3fff
0x51...ac55
07/31/20269:42:49 AMsell$49.62$0.0004780.026350.062538103,805.4
0x68a...26DE
0xb3...c583
07/31/20269:42:29 AMsell$33.99$0.00047790.018050.06253871,122.4
0x68a...26DE
0xd1...f06d
07/31/20269:41:11 AMsell$32.99$0.00047790.017520.06253969,030.29
0x68a...26DE
0x20...b5d5