WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007137
Price
0.06283 WETH
TVL
$789,595.22
MKT CAP
$71.4M
5m
0%
1h
0.51%
4h
-0.38%
24h
-2.15%
Share
TXNS
1K
Buys
817
Sells
380
Volume
165K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
672.67M
Pooled WETH:
$122.73

B3/WETH price stats on Base

As of October 11, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007137. B3 price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $164,730.40. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $71,376,795.75. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $789,595.23. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $789,595.23.

The total transactions of B3/WETH is 1197 in the last 24 hours, 817 of which are buy transactions, and 380 are sales transactions.

B3/WETH pool has a trading volume of $164,730.40 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000283, captured at 9:39 PM UTC.

The price of converting 1 B3 to USD is $0.0007137 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20269:30:47 PMbuy$0.0001941$0.00071370.07770.062830.272
0xD09...c058
0x75...fc12
10/11/20269:30:37 PMsell$330$0.00070950.13080.062813465,087.65
0x7dc...25F0
0x7c...52fa
10/11/20269:27:19 PMbuy$0.0003931$0.00071340.061560.0628310.551
0x906...355c
0x17...5128
10/11/20269:21:01 PMsell$0.0005025$0.00070970.0619920.0628130.7081
0xB87...3655
0xc0...0fe8
10/11/20269:18:19 PMsell$0.0008799$0.00070850.0634940.0628131.24
0x65b...D81F
0x0b...b8f3
10/11/20269:17:23 PMbuy$325.68$0.00071220.12940.062831457,288.79
0x68a...26DE
0x2e...71e9
10/11/20269:17:01 PMbuy$122.1$0.00071190.048550.06283171,521.31
0x68a...26DE
0xe2...0ca7
10/11/20269:15:39 PMbuy$3.7$0.00071280.0014690.062835,191.68
0x69D...a236
0x16...b010
10/11/20269:15:39 PMbuy$6.47$0.00071280.0025690.062839,077.63
0x074...4305
0x24...2fd0
10/11/20269:15:39 PMbuy$8.62$0.00071280.0034240.0628312,096.07
0x5eB...e729
0x83...59f6
10/11/20269:15:23 PMbuy$120.79$0.00071280.047960.06283169,460.06
0x074...4305
0x1e...c064
10/11/20269:15:21 PMbuy$243.31$0.00071270.096610.06283341,379.72
0x5eB...e729
0xbf...b17f
10/11/20269:15:23 PMbuy$13.97$0.00071280.0055510.0628319,610.28
0x487...3A91
0x8c...f8f9
10/11/20269:15:21 PMbuy$111.1$0.00071270.044110.06283155,870.48
0x69D...a236
0x93...82b8
10/11/20269:15:29 PMbuy$20.6$0.00071280.0081830.0628328,910.28
0xcFe...E2B8
0xe1...c9fc
10/11/20269:15:11 PMbuy$505.48$0.00071280.20040.062827709,119.88
0xFB1...46C4
0xd2...393f
10/11/20269:15:09 PMbuy$2,601.42$0.00071131.030.0628213.66M
0x68a...26DE
0xc2...3b94
10/11/20269:15:13 PMbuy$524.26$0.00071310.20790.062828735,151.01
0xAd3...93Ed
0x4b...089f
10/11/20269:15:09 PMbuy$2,546.73$0.00071221.010.0628243.58M
0x68a...26DE
0x27...e1cd
10/11/20269:15:15 PMbuy$613.73$0.00071340.24340.062829860,228.84
0xF86...A326
0x6f...4721