WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008617
Price
0.063123 WETH
TVL
$860,265.71
MKT CAP
$86.2M
5m
-3.16%
1h
-2.46%
4h
35.04%
24h
43.72%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
601.73M
Pooled WETH:
$123.88

B3/WETH price stats on Base

As of September 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008617. B3 price is up 43.72% in the last 24 hours. The trading history for the last 24 hours contains 5072 trades with trading volume of $1,948,451.20. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $86,173,193.64. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $860,265.72. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $860,265.72.

The total transactions of B3/WETH is 5072 in the last 24 hours, 2893 of which are buy transactions, and 2179 are sales transactions.

B3/WETH pool has a trading volume of $1,948,451.20 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003123, captured at 3:04 AM UTC.

The price of converting 1 B3 to USD is $0.0008617 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20263:04:29 AMbuy$497.37$0.00086260.18020.063127576,548.46
0xa67...3FBb
0xa2...a993
09/23/20263:03:43 AMbuy$132.46$0.00086170.048020.063123153,720.05
0x83c...9813
0xd0...b71d
09/23/20263:03:43 AMbuy$132.46$0.00086130.048020.063122153,792.47
0x83c...9813
0xb3...5c75
09/23/20263:02:59 AMbuy$18.08$0.00086130.0065540.06312120,998.73
0x3d8...D380
0x50...4e2a
09/23/20263:02:47 AMsell$401.6$0.00085590.14550.063101469,208
0xD0d...5BeA
0xe1...6a6b
09/23/20263:02:43 AMsell$401.3$0.00085710.14540.063105468,192
0xD0d...5BeA
0x92...7a5b
09/23/20263:02:41 AMsell$180.97$0.00085790.065570.063108210,922.16
0x6dA...b381
0x57...0e5a
09/23/20263:02:35 AMsell$117.07$0.00085850.042420.063111136,365.03
0xA95...f45E
0xdb...bb99
09/23/20263:02:37 AMsell$40.96$0.00085830.014840.0631147,720.62
0xfFa...83AC
0xb8...0017
09/23/20263:02:35 AMbuy$87.84$0.00086480.031830.063133101,572.9
0x41D...556F
0x30...71e8
09/23/20263:02:33 AMsell$142.49$0.00085890.051610.063111165,884
0x668...6875
0xf9...41a0
09/23/20263:02:29 AMsell$101.03$0.00085930.036590.063112117,571
0xD0d...5BeA
0xec...39a1
09/23/20263:02:21 AMsell$201.43$0.00085990.072950.063114234,247
0xD0d...5BeA
0xa3...357a
09/23/20263:02:15 AMsell$199.47$0.00086080.072240.063117231,722
0x6dA...b381
0x74...fc3d
09/23/20263:02:17 AMsell$96.64$0.00086030.0350.063116112,322.07
0x021...df9E
0xfa...82d3
09/23/20263:02:07 AMsell$305.52$0.00086160.11060.06312354,592
0x668...6875
0x4a...4552
09/23/20263:01:59 AMsell$23.06$0.00086210.0083510.06312226,747.11
0x2FB...eC65
0x3b...3ab6
09/23/20263:01:47 AMsell$802.99$0.00086340.29080.063127929,962
0xD0d...5BeA
0xfc...0384
09/23/20263:01:45 AMsell$200.85$0.0008650.072740.063132232,194
0xD0d...5BeA
0xb8...4766
09/23/20263:01:45 AMsell$142$0.00086550.051420.063134164,053
0x83c...9813
0xcc...79db