WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005238
Price
0.062878 WETH
TVL
$496,461.47
MKT CAP
$52.4M
5m
0%
1h
-0.44%
4h
0.28%
24h
-5.04%
Share
TXNS
2K
Buys
863
Sells
962
Volume
291K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
588.35M
Pooled WETH:
$103.42

B3/WETH price stats on Base

As of July 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005238. B3 price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $290,946.56. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $52,389,356.97. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $496,461.47. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $496,461.47.

The total transactions of B3/WETH is 1825 in the last 24 hours, 863 of which are buy transactions, and 962 are sales transactions.

B3/WETH pool has a trading volume of $290,946.56 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002878, captured at 7:27 PM UTC.

The price of converting 1 B3 to USD is $0.0005238 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20267:20:43 PMsell$53.04$0.00052380.029140.062878101,263.86
0xb56...9Ed1
0x2e...934d
07/12/20267:20:43 PMsell$53.05$0.00052380.029150.062878101,264.11
0xBcc...6392
0xa0...a177
07/12/20267:20:41 PMsell$41.29$0.00052390.022680.06287978,801.13
0xBcc...6392
0x4b...bee1
07/12/20267:14:41 PMsell$364$0.00052420.19990.06288694,396.48
0xd13...791F
0x7f...957f
07/12/20267:09:25 PMsell$29.8$0.00052460.016360.06288156,808.81
0xC29...4d55
0xb8...5d9d
07/12/20267:06:37 PMsell$24.19$0.00052440.013290.06288146,122.3
0x003...7923
0x45...cf48
07/12/20267:05:33 PMbuy$0.0006266$0.0005280.063440.0628981.18
0xa2A...904c
0xdd...27d4
07/12/20266:48:37 PMsell$5.36$0.00052470.0029460.06288110,226.72
0x28f...3C6B
0x77...dc12
07/12/20266:46:43 PMbuy$29.98$0.00052770.016460.06289856,808.81
0x113...f165
0x76...369a
07/12/20266:43:17 PMsell$0.0006051$0.00052450.0633230.0628811.15
0x190...8609
0xbb...39a4
07/12/20266:42:41 PMbuy$0.0001001$0.00052770.07550.0628980.1897
0x6ba...1583
0xc0...626a
07/12/20266:29:03 PMsell$50.42$0.00052380.027730.06288196,257.43
0xA95...f45E
0x78...567c
07/12/20266:28:59 PMsell$5.6$0.00052380.0030810.06288110,692.73
0x6e2...1a0e
0x2e...50af
07/12/20266:28:19 PMbuy$6.87$0.00052650.0037860.06289913,059.56
0x6e2...1a0e
0xde...6da0
07/12/20266:27:29 PMbuy$12.55$0.00052640.0069130.06289923,847.48
0x6e2...1a0e
0x29...8ca4
07/12/20266:19:27 PMbuy$55.44$0.00052620.030540.062898105,374.07
0xa72...D619
0x0b...48c9
07/12/20266:16:31 PMbuy$56.56$0.00052650.031130.062898107,425.14
0x20F...7d3f
0xfb...bc21
07/12/20266:11:37 PMbuy$0.0004958$0.00052630.062730.0628980.9419
0x65b...D81F
0x7b...89cd
07/12/20266:03:13 PMbuy$35.91$0.00052730.019730.06289868,109.65
0xD2D...2222
0x60...d672
07/12/20265:57:45 PMbuy$32.95$0.00052660.018130.06289862,582.39
0x3C6...4DeC
0x45...bdd4