WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007095
Price
0.063802 WETH
TVL
$600,161.11
MKT CAP
$71M
5m
5.07%
1h
20.97%
4h
46.15%
24h
46.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
573K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
494.37M
Pooled WETH:
$133.65

B3/WETH price stats on Base

As of July 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007095. B3 price is up 46.50% in the last 24 hours. The trading history for the last 24 hours contains 3541 trades with trading volume of $572,808.78. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $70,950,116.04. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $600,161.12. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $600,161.12.

The total transactions of B3/WETH is 3541 in the last 24 hours, 2009 of which are buy transactions, and 1532 are sales transactions.

B3/WETH pool has a trading volume of $572,808.78 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003802, captured at 2:12 PM UTC.

The price of converting 1 B3 to USD is $0.0007095 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20262:12:23 PMbuy$374.52$0.00071070.20070.063808526,951.62
0xFB1...46C4
0xf2...f5b2
07/14/20262:12:23 PMbuy$373.86$0.00070940.20030.063802526,951.5
0xFB1...46C4
0x2a...c09f
07/14/20262:12:37 PMsell$4.24$0.00070460.0022770.0637766,030.93
0x6b6...46ff
0x5e...0129
07/14/20262:12:23 PMsell$12.48$0.00070380.0066890.06377117,736.69
0x3Be...cAAF
0x11...8ab9
07/14/20262:12:23 PMbuy$375.19$0.00070820.2010.063795529,712.61
0xFB1...46C4
0x54...709f
07/14/20262:12:37 PMbuy$163.87$0.00070950.087810.063802230,966.45
0x68a...26DE
0xfb...4892
07/14/20262:12:35 PMsell$373.2$0.00070470.19990.063776529,555.7
0xd13...791F
0x80...bb96
07/14/20262:12:29 PMsell$122.37$0.00070670.065580.063787173,150.2
0x64A...3b19
0x79...5211
07/14/20262:12:35 PMsell$373.2$0.00070590.19990.063783528,643.7
0xd13...791F
0x18...7894
07/14/20262:12:25 PMsell$7.46$0.00070620.0040010.06378410,571.79
0xD82...289f
0xc1...c1a6
07/14/20262:12:25 PMsell$7.58$0.00070620.0040630.06378410,735.44
0xd9c...341a
0x5c...ea81
07/14/20262:12:29 PMbuy$234.95$0.00071170.12590.063814330,135
0xFB1...46C4
0x3b...810a
07/14/20262:12:23 PMsell$7.46$0.00070370.0040020.06377110,612.39
0x487...4bDe
0x30...2027
07/14/20262:12:21 PMsell$7.48$0.00070260.0040020.06375810,649.59
0xD67...2F70
0xb5...0c30
07/14/20262:12:21 PMbuy$375.21$0.00070830.20070.063789529,690.35
0xFB1...46C4
0x24...ebab
07/14/20262:12:21 PMbuy$22.51$0.00070770.012040.06378531,807.87
0xFB1...46C4
0xde...8aff
07/14/20262:12:21 PMbuy$351.42$0.0007070.18790.063782496,999
0xFB1...46C4
0x57...d86e
07/14/20262:12:17 PMbuy$374.16$0.00069660.20060.063735537,099.87
0xFB1...46C4
0xdd...2b37
07/14/20262:12:17 PMbuy$2,252.34$0.00070091.20.0637583.21M
0xFB1...46C4
0xe5...f73c
07/14/20262:12:11 PMsell$280.14$0.00068970.15020.063698406,125.61
0x2f7...4f18
0xa4...a5e1