WhatToFarm
/
12 Swap

Info about B3-WETH pair

Price USD
$0.001267
Price
0.065404 WETH
TVL
$917,635.64
MKT CAP
$126.8M
5m
0.32%
1h
-1.42%
4h
-3.36%
24h
-9.06%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
780K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
404.08M
Pooled WETH:
$172.87

B3/WETH price stats on Base

As of May 11, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001267. B3 price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 4178 trades with trading volume of $779,582.40. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $126,759,160.66. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $917,635.65. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $917,635.65.

The total transactions of B3/WETH is 4178 in the last 24 hours, 2537 of which are buy transactions, and 1641 are sales transactions.

B3/WETH pool has a trading volume of $779,582.40 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000005404, captured at 2:59 AM UTC.

The price of converting 1 B3 to USD is $0.001267 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:57:27 AMbuy$198.28$0.0012670.084540.065404156,425.740xe2...1995
05/11/20262:55:17 AMbuy$53.98$0.0012680.022990.06540342,557.950x9c...c2d5
05/11/20262:52:41 AMbuy$40.97$0.0012670.017460.06540232,330.560x81...3f8d
05/11/20262:52:23 AMbuy$36.19$0.0012660.015430.06540128,575.860xc8...7a7d
05/11/20262:52:23 AMbuy$32.19$0.0012660.013720.06540225,410.980x3a...ffc9
05/11/20262:52:21 AMbuy$470.25$0.0012650.20050.065397371,502.660xde...d5f1
05/11/20262:52:21 AMbuy$249.27$0.0012630.10620.065388197,2500xb1...8ad7
05/11/20262:52:21 AMbuy$219.74$0.0012640.09370.065392173,767.860x68...883c
05/11/20262:52:15 AMsell$21.33$0.0012560.0090910.06535416,980.40xa8...d9c0
05/11/20262:52:03 AMbuy$58.8$0.0012640.025050.06538646,507.250x3f...eb2c
05/11/20262:51:37 AMbuy$34.36$0.0012630.014640.06538527,195.230x7c...a4ab
05/11/20262:51:37 AMbuy$34.35$0.0012630.014640.06538627,190.50x19...93a4
05/11/20262:50:51 AMbuy$0.5752$0.0012620.00024530.065385455.620x5a...3282
05/11/20262:50:23 AMbuy$201.94$0.0012610.086120.065379160,0810x8e...8167
05/11/20262:50:23 AMbuy$267.29$0.0012620.11390.065383211,748.10xc9...600d
05/11/20262:50:19 AMbuy$25.38$0.001260.010830.06537620,144.570x57...6e11
05/11/20262:50:19 AMbuy$82.05$0.001260.035010.06537765,112.430xcb...b976
05/11/20262:49:53 AMbuy$37.2$0.001260.015870.06537629,523.370x44...b48a
05/11/20262:49:19 AMbuy$59.99$0.0012590.025590.06537547,619.890x56...a8e5
05/11/20262:49:05 AMbuy$44.41$0.001260.018940.06537435,238.630x39...9ac7