WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007607
Price
0.062843 WETH
TVL
$817,918.01
MKT CAP
$76.1M
5m
0.46%
1h
-0.22%
4h
-1.07%
24h
-4.96%
Share
TXNS
2K
Buys
1K
Sells
530
Volume
231K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
665.04M
Pooled WETH:
$116.57

B3/WETH price stats on Base

As of October 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007607. B3 price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 1603 trades with trading volume of $230,880.05. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $76,079,412.06. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $817,918.01. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $817,918.01.

The total transactions of B3/WETH is 1603 in the last 24 hours, 1073 of which are buy transactions, and 530 are sales transactions.

B3/WETH pool has a trading volume of $230,880.05 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002843, captured at 6:17 AM UTC.

The price of converting 1 B3 to USD is $0.0007607 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:14:07 AMbuy$64.1$0.00076070.023950.06284384,264.85
0x272...aCA9
0x47...baab
10/03/20266:11:23 AMsell$341.88$0.00075610.12770.062826452,113.54
0xAd3...93Ed
0x8c...ac40
10/03/20266:11:21 AMsell$534.84$0.00075650.19990.062827706,916.46
0xd13...791F
0x78...1082
10/03/20266:11:21 AMsell$298.85$0.00075690.11170.062829394,803.9
0xdFc...8ac3
0x55...07c7
10/03/20266:11:21 AMsell$141.42$0.00075680.052860.062828186,863
0x83c...9813
0x84...5911
10/03/20266:10:59 AMsell$263.73$0.00075720.098560.06283348,282.73
0xd13...791F
0x15...b86d
10/03/20266:10:59 AMsell$141.38$0.00075730.052840.06283186,690
0x83c...9813
0xfa...8773
10/03/20266:10:15 AMbuy$49.54$0.00076190.018510.06284765,026.22
0x6b6...46ff
0xed...8fff
10/03/20266:06:11 AMbuy$55.74$0.0007630.02080.06284773,051.08
0xbD6...f647
0xe8...ec2b
10/03/20266:02:21 AMbuy$46.77$0.00076280.017450.06284761,311.31
0x272...aCA9
0x7e...7b67
10/03/20265:58:41 AMbuy$64.63$0.00076220.024140.06284784,803.14
0x3d8...D380
0xfc...3438
10/03/20265:54:19 AMbuy$52.24$0.0007620.019510.06284768,554.24
0xf5B...b9a9
0x3e...35f5
10/03/20265:50:27 AMbuy$64.76$0.00076210.024190.06284784,972.13
0x3Ee...A224
0xad...1d08
10/03/20265:47:01 AMbuy$71.01$0.00076210.026520.06284693,177.06
0x852...DD54
0xba...379c
10/03/20265:42:53 AMbuy$47.9$0.00076180.01790.06284662,880.66
0x852...DD54
0xba...d9cc
10/03/20265:39:11 AMbuy$60.47$0.00076220.022580.06284679,343.48
0x3d8...D380
0xc1...a8af
10/03/20265:39:03 AMbuy$0.00005355$0.00076220.0720.0628460.07025
0xbfa...87A4
0xc9...f919
10/03/20265:38:31 AMsell$110.3$0.00075750.041190.062829145,602
0x6dA...b381
0xb3...a7ad
10/03/20265:38:03 AMsell$130.77$0.00075740.048860.062829172,657.71
0xBC1...D018
0xdc...dd04
10/03/20265:38:01 AMsell$141.31$0.00075750.052790.06283186,542
0x83c...9813
0xfd...e35a