WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008404
Price
0.064011 WETH
TVL
$693,226.73
MKT CAP
$84M
5m
-0.55%
1h
-1.10%
4h
-0.97%
24h
-6.42%
Share
TXNS
660
Buys
198
Sells
462
Volume
96K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
489.05M
Pooled WETH:
$134.67

B3/WETH price stats on Base

As of May 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008404. B3 price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $95,711.05. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $84,048,238.50. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $693,226.74. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $693,226.74.

The total transactions of B3/WETH is 660 in the last 24 hours, 198 of which are buy transactions, and 462 are sales transactions.

B3/WETH pool has a trading volume of $95,711.05 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004011, captured at 7:52 AM UTC.

The price of converting 1 B3 to USD is $0.0008404 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20267:49:03 AMsell$6.43$0.00084040.0030710.0640117,658.37
0x367...1278
0x47...712c
05/26/20267:43:43 AMbuy$115.84$0.00084510.055310.064035137,076.06
0x7f9...c4d6
0xbb...286a
05/26/20267:33:27 AMbuy$0.002086$0.00084420.0699750.0640352.47
0x716...77E9
0xac...bc72
05/26/20267:24:55 AMsell$90.43$0.00084030.043170.064011107,623.92
0x2bF...9CD7
0xd1...92a3
05/26/20267:24:53 AMsell$90.45$0.00084050.043180.064012107,623.92
0x2bF...9CD7
0x1d...a759
05/26/20267:23:51 AMsell$76.37$0.00083980.036490.06401390,946.14
0x7f9...c4d6
0x54...9b45
05/26/20267:20:49 AMsell$455.21$0.00084020.21740.064014541,777.13
0xAd3...93Ed
0xbb...4fc6
05/26/20267:20:25 AMsell$90.47$0.00084060.043210.064015107,623.92
0x2bF...9CD7
0xaa...486d
05/26/20267:20:25 AMsell$90.49$0.00084080.043220.064016107,623.92
0x2bF...9CD7
0x26...fc19
05/26/20267:16:47 AMbuy$17.35$0.00084510.0082960.06404120,528.13
0x7f9...c4d6
0x07...7fe2
05/26/20267:14:55 AMsell$90.47$0.00084060.043230.064017107,623.92
0x2bF...9CD7
0xad...08b3
05/26/20267:16:23 AMsell$163.98$0.00084050.078360.064016195,095.19
0x7f9...c4d6
0x65...57ed
05/26/20267:15:57 AMbuy$114.76$0.00084580.054840.064042135,675.48
0x7f9...c4d6
0x30...3e86
05/26/20267:14:53 AMsell$90.49$0.00084080.043240.064018107,623.92
0x2bF...9CD7
0xfb...a8ee
05/26/20267:14:27 AMsell$54.15$0.0008410.025880.06401964,393.53
0xD2D...2222
0x32...0569
05/26/20267:14:21 AMsell$56.25$0.00084120.026880.0640266,873.78
0xD2D...2222
0x32...aa04
05/26/20267:14:17 AMsell$56.3$0.00084140.02690.0640266,921.52
0xD2D...2222
0x4a...25aa
05/26/20267:13:59 AMsell$23.66$0.00084130.01130.06402128,122.07
0xAd3...93Ed
0xf7...9e1b
05/26/20267:13:55 AMsell$16.83$0.00084160.0080450.06402220,001.71
0xAd3...93Ed
0x95...c6d5
05/26/20267:13:55 AMsell$39.29$0.00084150.018770.06402146,692.6
0xD2D...2222
0x01...fa46