Info about B3-WETH pair
- Pooled B3:
- 620.31M
- Pooled WETH:
- $101.37
B3/WETH price stats on Base
As of July 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005167. B3 price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $89,073.41. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,673,369.55. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $515,197.47. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $515,197.47.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 886 in the last 24 hours, 466 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $89,073.41 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002691, captured at 7:50 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005167 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:19:13 PM | buy | $1.74 | $0.0005167 | 0.0009095 | 0.062691 | 3,379.75 | 0x99...d43e | |
| 07/21/2026 | 7:19:11 PM | buy | $26.38 | $0.0005167 | 0.01374 | 0.062691 | 51,070.54 | 0x1d...8e1f | |
| 07/21/2026 | 7:19:09 PM | buy | $26.38 | $0.0005167 | 0.01374 | 0.06269 | 51,070.54 | 0x60...f1f7 | |
| 07/21/2026 | 7:19:01 PM | buy | $0.0007373 | $0.0005166 | 0.06384 | 0.06269 | 1.42 | 0xeb...d1dc | |
| 07/21/2026 | 7:18:39 PM | sell | $35.67 | $0.0005137 | 0.01857 | 0.062674 | 69,440.6 | 0x49...8902 | |
| 07/21/2026 | 7:15:41 PM | sell | $24.45 | $0.0005133 | 0.01274 | 0.062674 | 47,647.23 | 0xe7...8850 | |
| 07/21/2026 | 7:15:11 PM | buy | $0.0001323 | $0.0005162 | 0.0769 | 0.062691 | 0.2563 | 0x3f...9d8f | |
| 07/21/2026 | 6:52:59 PM | buy | $0.000472 | $0.0005163 | 0.06246 | 0.062691 | 0.9141 | 0xd8...71be | |
| 07/21/2026 | 6:49:57 PM | buy | $4.76 | $0.0005166 | 0.002482 | 0.062691 | 9,225.09 | 0x0a...253d | |
| 07/21/2026 | 6:32:13 PM | buy | $0.0001494 | $0.0005157 | 0.0778 | 0.062691 | 0.2898 | 0xe9...163f | |
| 07/21/2026 | 6:27:45 PM | buy | $67.84 | $0.000516 | 0.03538 | 0.062691 | 131,479.18 | 0x99...c3c9 | |
| 07/21/2026 | 6:26:29 PM | buy | $102.11 | $0.0005162 | 0.05322 | 0.06269 | 197,824.86 | 0xfe...e955 | |
| 07/21/2026 | 6:25:55 PM | buy | $217.1 | $0.0005159 | 0.1131 | 0.062689 | 420,749.15 | 0xa3...5b97 | |
| 07/21/2026 | 6:19:07 PM | buy | $26.35 | $0.000516 | 0.01373 | 0.062688 | 51,068.35 | 0xcf...7aae | |
| 07/21/2026 | 6:19:09 PM | buy | $10.64 | $0.0005161 | 0.005544 | 0.062689 | 20,619.86 | 0x90...c4c5 | |
| 07/21/2026 | 6:19:05 PM | buy | $95.44 | $0.000516 | 0.04973 | 0.062688 | 184,975.87 | 0x77...ebf6 | |
| 07/21/2026 | 6:15:03 PM | buy | $78.87 | $0.0005161 | 0.04107 | 0.062688 | 152,813.47 | 0xdf...a349 | |
| 07/21/2026 | 6:14:57 PM | buy | $47.95 | $0.000516 | 0.02497 | 0.062687 | 92,944.43 | 0xc2...0e16 | |
| 07/21/2026 | 6:14:57 PM | buy | $44.28 | $0.000516 | 0.02306 | 0.062687 | 85,821.65 | 0x82...1aff | |
| 07/21/2026 | 6:14:55 PM | buy | $59.69 | $0.0005159 | 0.03108 | 0.062686 | 115,706.94 | 0x27...36be |