- WhatToFarm
- Base
- Aerodrome SlipStream
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 530.42M
- Pooled WETH:
- $88.05
B3/WETH price stats on Base
As of December 13, 2025, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009613. B3 price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $140,016.72. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $96,135,756.59. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $782,217.11. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $782,217.11.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1291 in the last 24 hours, 648 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $140,016.72 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003108, captured at 3:59 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0009613 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:58:47 AM | sell | $95.37 | $0.0009615 | 0.03084 | 0.063109 | 99,190 | 0x1e...5d20 | |
| 12/13/2025 | 3:58:47 AM | sell | $0.7786 | $0.0009613 | 0.0002518 | 0.063108 | 810 | 0x1e...5d20 | |
| 12/13/2025 | 3:58:23 AM | sell | $0.2306 | $0.0009608 | 0.00007463 | 0.063109 | 240 | 0x02...9e5f | |
| 12/13/2025 | 3:57:27 AM | sell | $60.19 | $0.0009609 | 0.01947 | 0.06311 | 62,633.35 | 0xc7...2690 | |
| 12/13/2025 | 3:56:43 AM | sell | $1.24 | $0.000961 | 0.0004043 | 0.06311 | 1,300 | 0x15...04ed | |
| 12/13/2025 | 3:55:47 AM | sell | $1.26 | $0.000961 | 0.0004105 | 0.06311 | 1,320 | 0xee...d033 | |
| 12/13/2025 | 3:55:01 AM | buy | $1,798.99 | $0.0009642 | 0.5821 | 0.06312 | 1.87M | 0x4e...8210 | |
| 12/13/2025 | 3:54:33 AM | sell | $1,820.9 | $0.0009583 | 0.5892 | 0.063101 | 1.9M | 0x56...2292 | |
| 12/13/2025 | 3:54:05 AM | sell | $1.21 | $0.0009612 | 0.0003921 | 0.06311 | 1,260.86 | 0x2d...15fb | |
| 12/13/2025 | 3:54:05 AM | buy | $1,888.51 | $0.0009642 | 0.6111 | 0.06312 | 1.96M | 0xcf...051a | |
| 12/13/2025 | 3:53:57 AM | buy | $1.69 | $0.0009621 | 0.0005486 | 0.06311 | 1,763.8 | 0x01...cef5 | |
| 12/13/2025 | 3:53:51 AM | buy | $1.69 | $0.0009611 | 0.0005486 | 0.06311 | 1,763.84 | 0x36...fe5e | |
| 12/13/2025 | 3:53:39 AM | buy | $741.78 | $0.00096 | 0.24 | 0.063106 | 772,629.99 | 0x2a...fe66 | |
| 12/13/2025 | 3:53:39 AM | buy | $8.98 | $0.0009588 | 0.002908 | 0.063102 | 9,373.9 | 0xc0...f23e | |
| 12/13/2025 | 3:53:37 AM | buy | $8.98 | $0.0009588 | 0.002908 | 0.063102 | 9,374.77 | 0xa3...eb73 | |
| 12/13/2025 | 3:53:37 AM | buy | $86.79 | $0.0009587 | 0.02808 | 0.063102 | 90,531.77 | 0x19...09e7 | |
| 12/13/2025 | 3:53:35 AM | sell | $1,911.35 | $0.0009556 | 0.6185 | 0.063092 | 2M | 0x99...d4f6 | |
| 12/13/2025 | 3:52:01 AM | buy | $1,855.66 | $0.0009616 | 0.6004 | 0.063112 | 1.93M | 0x8b...81a9 | |
| 12/13/2025 | 3:51:07 AM | buy | $0.6373 | $0.0009587 | 0.0002062 | 0.063102 | 664.74 | 0xf1...e065 | |
| 12/13/2025 | 3:50:59 AM | sell | $1,878.16 | $0.0009558 | 0.6077 | 0.063093 | 1.97M | 0xb0...75a1 |