WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0009277
Price
0.06299 WETH
TVL
$781,740.47
MKT CAP
$92.8M
5m
0%
1h
-0.75%
4h
-1.28%
24h
-2.08%
Share
TXNS
435
Buys
181
Sells
254
Volume
53K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
553.6M
Pooled WETH:
$86.41

B3/WETH price stats on Base

As of January 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009277. B3 price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $53,244.26. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $92,779,140.33. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $781,740.48. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $781,740.48.

The total transactions of B3/WETH is 435 in the last 24 hours, 181 of which are buy transactions, and 254 are sales transactions.

B3/WETH pool has a trading volume of $53,244.26 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000299, captured at 10:25 PM UTC.

The price of converting 1 B3 to USD is $0.0009277 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202610:11:03 PMbuy$7.18$0.00092770.0023160.062997,747.97
0x3dD...4224
0xb7...c918
01/12/202610:05:55 PMbuy$7.17$0.00092580.0023170.062997,751.44
0x3dD...4224
0x9e...8db9
01/12/20269:55:33 PMsell$47.49$0.00091720.015380.06297251,777.35
0x949...a77D
0x7a...fd3e
01/12/20269:55:03 PMsell$126.63$0.00091650.041070.062972138,161.79
0x152...344b
0x6e...e817
01/12/20269:54:43 PMsell$50.39$0.00091680.016340.06297354,962.71
0x949...a77D
0x61...937c
01/12/20269:54:45 PMsell$49.88$0.00091670.016180.06297354,418.52
0x949...a77D
0x0a...cd12
01/12/20269:54:41 PMsell$279.15$0.00091720.090540.062975304,328.85
0x949...a77D
0xa3...1674
01/12/20269:54:39 PMsell$174.32$0.0009180.056520.062976189,874.91
0xd13...791F
0x44...1c0a
01/12/20269:54:39 PMsell$54.81$0.00091830.017770.06297759,691.62
0x630...28b2
0x05...69a9
01/12/20269:54:27 PMsell$29.9$0.00091910.0096890.06297832,537.4
0x4Aa...F95F
0x24...64de
01/12/20269:54:27 PMsell$19.16$0.00091920.0062090.06297820,850.53
0xfFa...83AC
0x63...ba98
01/12/20269:52:57 PMbuy$4.94$0.00092520.0016020.0629965,348.21
0xe93...D950
0x32...c579
01/12/20269:52:01 PMsell$130.09$0.00091970.042130.062978141,448.17
0x949...a77D
0x91...8814
01/12/20269:51:41 PMsell$22.55$0.00091990.0073050.06297924,520.59
0x123...dD50
0x8a...a2ef
01/12/20269:51:39 PMbuy$135.31$0.00092540.043820.062997146,211.54
0x442...E7D8
0x29...a63e
01/12/20269:49:01 PMbuy$125.97$0.0009270.040710.062996135,881.72
0x7cd...Cf29
0xcc...1bc0
01/12/20269:47:39 PMsell$255.82$0.00092080.082730.062978277,819.63
0xB3F...002e
0xb5...e5d2
01/12/20269:47:23 PMsell$71.73$0.00092130.023190.06297977,860.32
0x949...a77D
0x96...8ed8
01/12/20269:47:19 PMsell$618.41$0.00092410.19990.062988669,177.85
0xd13...791F
0xa9...3cac
01/12/20269:47:19 PMsell$617.22$0.00092230.19960.062982669,177.85
0xd13...791F
0x8e...df8f