Info about B3-WETH pair
- Pooled B3:
- 559.22M
- Pooled WETH:
- $85.45
B3/WETH price stats on Base
As of January 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008657. B3 price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $57,423.95. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $86,577,372.73. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $738,609.04. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $738,609.04.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 531 in the last 24 hours, 232 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $57,423.95 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002907, captured at 4:01 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008657 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:59:01 AM | sell | $61.92 | $0.0008657 | 0.02079 | 0.062907 | 71,523.84 | 0xf8...4c87 | |
| 01/21/2026 | 3:57:59 AM | buy | $59.48 | $0.000871 | 0.01997 | 0.062925 | 68,295.07 | 0xe8...8783 | |
| 01/21/2026 | 3:57:21 AM | sell | $65.8 | $0.0008657 | 0.0221 | 0.062907 | 76,010.78 | 0xfc...9e95 | |
| 01/21/2026 | 3:56:33 AM | buy | $57.25 | $0.000871 | 0.01922 | 0.062925 | 65,734.8 | 0x97...8a29 | |
| 01/21/2026 | 3:55:59 AM | sell | $67.36 | $0.0008666 | 0.0226 | 0.062907 | 77,733.43 | 0x4e...f340 | |
| 01/21/2026 | 3:55:21 AM | buy | $62.24 | $0.0008715 | 0.02089 | 0.062925 | 71,424.22 | 0x03...655f | |
| 01/21/2026 | 3:51:05 AM | sell | $27.95 | $0.0008656 | 0.00939 | 0.062907 | 32,298.62 | 0x19...9180 | |
| 01/21/2026 | 3:50:39 AM | buy | $9.54 | $0.0008716 | 0.003202 | 0.062925 | 10,947.04 | 0xea...8d9a | |
| 01/21/2026 | 3:37:07 AM | sell | $24.71 | $0.0008649 | 0.008307 | 0.062907 | 28,571.63 | 0xc6...47c6 | |
| 01/21/2026 | 3:35:51 AM | sell | $46.36 | $0.0008643 | 0.01559 | 0.062907 | 53,639.47 | 0xac...c6c1 | |
| 01/21/2026 | 3:35:11 AM | buy | $45.23 | $0.000869 | 0.01522 | 0.062925 | 52,043.36 | 0x54...cf6b | |
| 01/21/2026 | 3:35:03 AM | sell | $103.67 | $0.0008639 | 0.03489 | 0.062908 | 120,000 | 0x72...54ba | |
| 01/21/2026 | 3:34:49 AM | sell | $47.38 | $0.0008641 | 0.01594 | 0.062908 | 54,832.92 | 0xb4...2547 | |
| 01/21/2026 | 3:33:59 AM | buy | $44.78 | $0.000868 | 0.01509 | 0.062926 | 51,587.73 | 0xd7...c2e8 | |
| 01/21/2026 | 3:29:39 AM | sell | $23.49 | $0.0008627 | 0.00792 | 0.062908 | 27,231.77 | 0x4a...020e | |
| 01/21/2026 | 3:28:11 AM | buy | $33.76 | $0.0008679 | 0.01138 | 0.062926 | 38,902.53 | 0x9b...e1e4 | |
| 01/21/2026 | 3:22:59 AM | buy | $34.17 | $0.0008694 | 0.0115 | 0.062925 | 39,308.6 | 0x60...8fbb | |
| 01/21/2026 | 3:21:51 AM | sell | $24.21 | $0.0008636 | 0.008155 | 0.062908 | 28,042.37 | 0x89...79eb | |
| 01/21/2026 | 3:21:49 AM | sell | $10.89 | $0.0008636 | 0.003669 | 0.062908 | 12,616.16 | 0x21...030c | |
| 01/21/2026 | 3:21:09 AM | buy | $7.29 | $0.0008679 | 0.002458 | 0.062926 | 8,403.78 | 0x9e...8c2d |