Info about B3-WETH pair
- Pooled B3:
- 727.67M
- Pooled WETH:
- $81.12
B3/WETH price stats on Base
As of September 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005034. B3 price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 5775 trades with trading volume of $1,145,615.06. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $50,346,834.30. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $561,513.12. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $561,513.12.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 5775 in the last 24 hours, 2953 of which are buy transactions, and 2822 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $1,145,615.06 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002092, captured at 1:24 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005034 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:24:41 PM | buy | $60 | $0.0005034 | 0.02494 | 0.062092 | 119,180.62 | 0x2b...7e1e | |
| 09/10/2026 | 1:24:41 PM | buy | $49.17 | $0.0005033 | 0.02044 | 0.062092 | 97,695.03 | 0xe7...e42a | |
| 09/10/2026 | 1:24:39 PM | sell | $8.64 | $0.0005011 | 0.003595 | 0.062083 | 17,257.88 | 0xb6...47f8 | |
| 09/10/2026 | 1:24:39 PM | sell | $6.38 | $0.000501 | 0.002652 | 0.062083 | 12,732.52 | 0x2d...4da6 | |
| 09/10/2026 | 1:24:39 PM | sell | $538 | $0.0005005 | 0.2236 | 0.06208 | 1.07M | 0xd7...6126 | |
| 09/10/2026 | 1:24:39 PM | buy | $1,115.14 | $0.0005032 | 0.4635 | 0.062092 | 2.22M | 0x93...0e0b | |
| 09/10/2026 | 1:24:15 PM | buy | $483.77 | $0.0005044 | 0.1999 | 0.062085 | 959,060 | 0x4f...b866 | |
| 09/10/2026 | 1:23:39 PM | buy | $483.02 | $0.0005006 | 0.2008 | 0.062081 | 964,879.46 | 0xa5...ee2f | |
| 09/10/2026 | 1:23:39 PM | buy | $481.08 | $0.0004995 | 0.1999 | 0.062076 | 962,946 | 0x70...dbcf | |
| 09/10/2026 | 1:23:07 PM | buy | $483.98 | $0.0005016 | 0.1999 | 0.062073 | 964,775 | 0x42...765f | |
| 09/10/2026 | 1:22:27 PM | sell | $80.46 | $0.0004952 | 0.03345 | 0.062058 | 162,487.64 | 0x61...738c | |
| 09/10/2026 | 1:21:53 PM | buy | $24.66 | $0.0005013 | 0.01019 | 0.062071 | 49,196.97 | 0xc4...e5e3 | |
| 09/10/2026 | 1:21:05 PM | sell | $44.11 | $0.0004982 | 0.01823 | 0.062059 | 88,539.03 | 0x60...121e | |
| 09/10/2026 | 1:21:03 PM | sell | $37.53 | $0.0004971 | 0.01555 | 0.062059 | 75,507.74 | 0x70...8e77 | |
| 09/10/2026 | 1:20:33 PM | buy | $199.9 | $0.0004999 | 0.08283 | 0.062071 | 399,877.03 | 0x41...f64e | |
| 09/10/2026 | 1:20:07 PM | sell | $55.51 | $0.0004987 | 0.02294 | 0.062061 | 111,305.66 | 0xdc...932c | |
| 09/10/2026 | 1:20:07 PM | sell | $362.19 | $0.0004983 | 0.1496 | 0.062059 | 726,746.24 | 0x05...65f1 | |
| 09/10/2026 | 1:19:05 PM | buy | $467.94 | $0.0004984 | 0.1945 | 0.062072 | 938,829.06 | 0x34...9f64 | |
| 09/10/2026 | 1:19:01 PM | sell | $547.84 | $0.0004954 | 0.2277 | 0.062059 | 1.11M | 0x2d...0ab7 | |
| 09/10/2026 | 1:18:53 PM | buy | $1,092.35 | $0.0004989 | 0.4532 | 0.06207 | 2.19M | 0x0c...46ee |