WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008776
Price
0.064194 WETH
TVL
$705,353.49
MKT CAP
$87.8M
5m
0.11%
1h
-0.25%
4h
0.26%
24h
-3.95%
Share
TXNS
604
Buys
283
Sells
321
Volume
75K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
474.66M
Pooled WETH:
$137.98

B3/WETH price stats on Base

As of May 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008776. B3 price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $74,549.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $87,769,917.12. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $705,353.50. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $705,353.50.

The total transactions of B3/WETH is 604 in the last 24 hours, 283 of which are buy transactions, and 321 are sales transactions.

B3/WETH pool has a trading volume of $74,549.89 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004194, captured at 8:35 PM UTC.

The price of converting 1 B3 to USD is $0.0008776 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20268:32:49 PMbuy$320.35$0.00087760.1530.064194364,992
0xFB1...46C4
0x73...1426
05/24/20268:29:39 PMbuy$79.71$0.00087750.038090.06419490,831.8
0xC34...EA42
0xdc...1d0a
05/24/20268:28:37 PMbuy$82.4$0.00087740.039390.06419393,923.37
0xC34...EA42
0x2a...e565
05/24/20268:28:33 PMbuy$82.4$0.00087730.039390.06419393,930.62
0xC34...EA42
0x3a...56a2
05/24/20268:28:35 PMbuy$82.4$0.00087730.039390.06419393,926.99
0xC34...EA42
0x5e...9750
05/24/20268:26:45 PMbuy$82.39$0.00087670.039410.06419393,982.78
0xC34...EA42
0x56...ed70
05/24/20268:18:23 PMbuy$31.55$0.00087740.015070.06419335,955.47
0xED0...DDD7
0x23...7988
05/24/20268:18:19 PMbuy$82.46$0.0008780.039380.06419393,918.07
0xC34...EA42
0x46...4a3c
05/24/20268:18:15 PMbuy$82.39$0.00087740.039370.06419293,905.88
0xC34...EA42
0xdb...92d0
05/24/20268:18:17 PMbuy$82.41$0.00087740.039380.06419293,924.04
0xC34...EA42
0x0d...6e13
05/24/20268:18:13 PMbuy$82.4$0.00087740.039370.06419293,911.85
0xC34...EA42
0xf3...55c1
05/24/20268:18:09 PMbuy$82.41$0.00087720.039380.06419193,943.05
0xC34...EA42
0x46...7370
05/24/20268:17:49 PMbuy$82.42$0.00087760.039370.06419193,926.26
0xC34...EA42
0xff...f577
05/24/20268:17:07 PMbuy$82.4$0.00087750.039360.06419193,908.09
0xC34...EA42
0x5f...2835
05/24/20268:06:27 PMbuy$0.1947$0.00087730.000093040.064191221.99
0x555...31E8
0x55...eb90
05/24/20268:06:27 PMsell$0.06359$0.00087210.000030380.06416672.92
0x555...31E8
0x55...eb90
05/24/20268:04:49 PMbuy$83.91$0.00087770.040070.06419195,607.62
0xC34...EA42
0xe1...9937
05/24/20268:04:33 PMbuy$187.4$0.00087760.089470.06419213,522
0xFB1...46C4
0x4e...cb97
05/24/20268:01:49 PMbuy$75.89$0.0008780.036210.0641986,437.69
0xC34...EA42
0xee...f068
05/24/20267:53:07 PMsell$94.07$0.00087410.044820.064165107,623.92
0x2bF...9CD7
0x6e...5203