Info about B3-WETH pair
- Pooled B3:
- 680M
- Pooled WETH:
- $87.21
B3/WETH price stats on Base
As of August 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005503. B3 price is up 28.50% in the last 24 hours. The trading history for the last 24 hours contains 5474 trades with trading volume of $2,064,560.79. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $55,037,044.43. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $585,280.52. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $585,280.52.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 5474 in the last 24 hours, 2684 of which are buy transactions, and 2790 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $2,064,560.79 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002274, captured at 6:36 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005503 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:36:39 PM | sell | $25.62 | $0.0005503 | 0.01059 | 0.062274 | 46,559.4 | 0xb2...43c7 | |
| 08/21/2026 | 6:36:27 PM | sell | $28.64 | $0.0005503 | 0.01184 | 0.062274 | 52,046.57 | 0xe4...4b95 | |
| 08/21/2026 | 6:36:23 PM | sell | $24.9 | $0.0005507 | 0.01029 | 0.062276 | 45,224.28 | 0x6c...9c54 | |
| 08/21/2026 | 6:36:23 PM | sell | $105.51 | $0.0005506 | 0.04361 | 0.062275 | 191,630.5 | 0x92...dd5d | |
| 08/21/2026 | 6:36:25 PM | sell | $19.78 | $0.0005504 | 0.008175 | 0.062275 | 35,932.7 | 0x45...71c6 | |
| 08/21/2026 | 6:36:21 PM | sell | $16.16 | $0.0005508 | 0.006681 | 0.062276 | 29,349.28 | 0x4f...ae40 | |
| 08/21/2026 | 6:36:19 PM | sell | $179.64 | $0.000551 | 0.07424 | 0.062277 | 325,991.47 | 0x66...0b41 | |
| 08/21/2026 | 6:36:13 PM | buy | $39.67 | $0.0005554 | 0.01638 | 0.062294 | 71,429.8 | 0xe9...d36e | |
| 08/21/2026 | 6:35:59 PM | buy | $19.89 | $0.0005557 | 0.008211 | 0.062294 | 35,794.42 | 0x40...0427 | |
| 08/21/2026 | 6:35:55 PM | buy | $162 | $0.0005542 | 0.06687 | 0.062287 | 292,314.71 | 0x91...3793 | |
| 08/21/2026 | 6:35:55 PM | buy | $484.46 | $0.000555 | 0.1999 | 0.062291 | 872,854 | 0x0c...47ab | |
| 08/21/2026 | 6:35:51 PM | buy | $91.71 | $0.0005538 | 0.03786 | 0.062286 | 165,576.49 | 0xca...feed | |
| 08/21/2026 | 6:35:49 PM | buy | $59.99 | $0.0005537 | 0.02476 | 0.062285 | 108,335.22 | 0x10...bea0 | |
| 08/21/2026 | 6:35:43 PM | buy | $19.85 | $0.0005514 | 0.008194 | 0.062276 | 35,998.85 | 0x70...14b5 | |
| 08/21/2026 | 6:35:43 PM | buy | $843.77 | $0.0005525 | 0.3483 | 0.06228 | 1.53M | 0x9a...294c | |
| 08/21/2026 | 6:35:31 PM | buy | $15.25 | $0.0005508 | 0.006299 | 0.062274 | 27,692.95 | 0xa5...5671 | |
| 08/21/2026 | 6:35:31 PM | buy | $37.98 | $0.0005512 | 0.01568 | 0.062276 | 68,907.26 | 0xe2...6334 | |
| 08/21/2026 | 6:35:31 PM | buy | $95.99 | $0.000551 | 0.03963 | 0.062275 | 174,200.09 | 0x74...3a26 | |
| 08/21/2026 | 6:35:31 PM | buy | $16.19 | $0.0005508 | 0.006687 | 0.062274 | 29,402.58 | 0xdb...c975 | |
| 08/21/2026 | 6:35:25 PM | buy | $16.2 | $0.0005511 | 0.006686 | 0.062274 | 29,397.42 | 0xf0...40f1 |