Info about B3-WETH pair
- Pooled B3:
- 539.8M
- Pooled WETH:
- $108.21
B3/WETH price stats on Base
As of June 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005144. B3 price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $74,401.62. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,440,253.43. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $453,625.90. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $453,625.90.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 949 in the last 24 hours, 553 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $74,401.62 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003163, captured at 4:42 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005144 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 4:38:13 PM | buy | $14.09 | $0.0005144 | 0.008666 | 0.063163 | 27,394.27 | 0xc6...ec35 | |
| 06/09/2026 | 4:38:09 PM | buy | $82.55 | $0.0005159 | 0.05061 | 0.063163 | 160,005.69 | 0x8c...5f03 | |
| 06/09/2026 | 4:28:49 PM | sell | $10.34 | $0.0005121 | 0.006352 | 0.063143 | 20,206.69 | 0x79...7ab7 | |
| 06/09/2026 | 4:24:43 PM | sell | $346.61 | $0.0005128 | 0.2126 | 0.063145 | 675,888.07 | 0x51...aa11 | |
| 06/09/2026 | 4:24:43 PM | sell | $0.2367 | $0.0005124 | 0.0001452 | 0.063143 | 462.02 | 0x51...aa11 | |
| 06/09/2026 | 4:23:21 PM | buy | $16.26 | $0.0005152 | 0.01 | 0.063167 | 31,573.22 | 0x12...3082 | |
| 06/09/2026 | 4:22:57 PM | buy | $73.18 | $0.0005149 | 0.045 | 0.063166 | 142,118.99 | 0x6a...e1ca | |
| 06/09/2026 | 4:22:25 PM | sell | $212.79 | $0.0005124 | 0.1308 | 0.063151 | 415,255.47 | 0x89...6dab | |
| 06/09/2026 | 4:22:25 PM | sell | $0.1323 | $0.0005121 | 0.00008137 | 0.063149 | 258.36 | 0x89...6dab | |
| 06/09/2026 | 4:22:25 PM | sell | $161.58 | $0.0005118 | 0.09937 | 0.063148 | 315,674.14 | 0x88...e064 | |
| 06/09/2026 | 4:21:53 PM | sell | $29.27 | $0.0005124 | 0.01802 | 0.063154 | 57,132.7 | 0x6a...fdfd | |
| 06/09/2026 | 4:21:53 PM | sell | $32.98 | $0.0005123 | 0.0203 | 0.063153 | 64,378.55 | 0xfe...5b72 | |
| 06/09/2026 | 4:21:51 PM | buy | $649.86 | $0.0005146 | 0.4 | 0.063167 | 1.26M | 0x59...10c3 | |
| 06/09/2026 | 4:20:19 PM | sell | $128.55 | $0.00051 | 0.07924 | 0.063143 | 252,045.82 | 0x11...591a | |
| 06/09/2026 | 4:17:51 PM | buy | $0.0007596 | $0.0005146 | 0.06467 | 0.063164 | 1.47 | 0xb1...fb79 | |
| 06/09/2026 | 4:15:03 PM | sell | $0.001036 | $0.0005123 | 0.066362 | 0.063145 | 2.02 | 0xeb...3816 | |
| 06/09/2026 | 4:06:17 PM | buy | $14.18 | $0.0005165 | 0.008687 | 0.063164 | 27,458.64 | 0xe3...fb14 | |
| 06/09/2026 | 4:04:53 PM | sell | $0.0004515 | $0.0005137 | 0.062764 | 0.063144 | 0.8789 | 0xb1...bfa9 | |
| 06/09/2026 | 4:03:05 PM | buy | $19.47 | $0.000517 | 0.01191 | 0.063163 | 37,673.77 | 0x4d...9861 | |
| 06/09/2026 | 4:03:05 PM | buy | $19.47 | $0.000517 | 0.01191 | 0.063163 | 37,677.21 | 0x9a...9cf3 |