Info about B3-WETH pair
- Pooled B3:
- 742.8M
- Pooled WETH:
- $79.72
B3/WETH price stats on Base
As of August 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004897. B3 price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $205,014.22. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,977,985.40. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $557,520.36. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $557,520.36.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1328 in the last 24 hours, 708 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $205,014.22 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002015, captured at 9:11 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004897 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:09:31 PM | sell | $1.59 | $0.0004897 | 0.0006571 | 0.062015 | 3,259.88 | 0x47...28e5 | |
| 08/25/2026 | 9:08:21 PM | buy | $732.26 | $0.0004899 | 0.3028 | 0.062026 | 1.49M | 0xb6...8081 | |
| 08/25/2026 | 9:08:19 PM | buy | $86.1 | $0.0004893 | 0.03561 | 0.062023 | 175,966.04 | 0x0f...aabf | |
| 08/25/2026 | 9:08:15 PM | buy | $86.03 | $0.0004892 | 0.03558 | 0.062023 | 175,862.34 | 0x80...9d06 | |
| 08/25/2026 | 9:08:09 PM | sell | $485.44 | $0.0004883 | 0.2 | 0.062012 | 994,008.94 | 0x8a...9632 | |
| 08/25/2026 | 9:07:41 PM | buy | $724.71 | $0.0004913 | 0.2984 | 0.062023 | 1.47M | 0x26...b438 | |
| 08/25/2026 | 9:03:21 PM | buy | $85.98 | $0.0004932 | 0.03523 | 0.06202 | 174,332.22 | 0xe8...44f2 | |
| 08/25/2026 | 9:03:19 PM | buy | $85.98 | $0.0004931 | 0.03523 | 0.06202 | 174,373.36 | 0xcb...6ca7 | |
| 08/25/2026 | 9:03:21 PM | buy | $89.99 | $0.0004933 | 0.03687 | 0.062021 | 182,418.93 | 0xce...aa34 | |
| 08/25/2026 | 9:01:21 PM | buy | $243.6 | $0.0004905 | 0.1 | 0.062013 | 496,579.36 | 0xeb...88bd | |
| 08/25/2026 | 9:01:21 PM | buy | $895.45 | $0.0004915 | 0.3675 | 0.062017 | 1.82M | 0x45...ff4a | |
| 08/25/2026 | 9:01:19 PM | buy | $243.66 | $0.0004902 | 0.1 | 0.062012 | 496,992.59 | 0x38...bbdb | |
| 08/25/2026 | 9:01:19 PM | buy | $57.37 | $0.00049 | 0.02354 | 0.062011 | 117,093.7 | 0x21...611b | |
| 08/25/2026 | 9:01:17 PM | buy | $181.54 | $0.0004897 | 0.07451 | 0.06201 | 370,670.38 | 0x9c...6ff2 | |
| 08/25/2026 | 9:01:17 PM | sell | $2,183.79 | $0.0004883 | 0.8963 | 0.062004 | 4.47M | 0x8c...3f35 | |
| 08/25/2026 | 8:59:19 PM | buy | $0.0001218 | $0.0004929 | 0.075 | 0.062023 | 0.2471 | 0x00...9514 | |
| 08/25/2026 | 8:54:29 PM | buy | $0.0008909 | $0.0004925 | 0.06366 | 0.062023 | 1.8 | 0x5c...aa9e | |
| 08/25/2026 | 8:52:13 PM | buy | $0.0004261 | $0.0004955 | 0.06174 | 0.062023 | 0.8599 | 0x9a...02f8 | |
| 08/25/2026 | 8:51:11 PM | sell | $0.00005857 | $0.000491 | 0.072399 | 0.062011 | 0.1192 | 0x88...e0e0 | |
| 08/25/2026 | 8:46:49 PM | buy | $551.4 | $0.0004936 | 0.2258 | 0.062021 | 1.12M | 0xbc...5785 |