WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000856
Price
0.062844 WETH
TVL
$735,932.22
MKT CAP
$85.6M
5m
-0.59%
1h
-2.13%
4h
-1.72%
24h
-6.40%
Share
TXNS
532
Buys
215
Sells
317
Volume
69K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
567.6M
Pooled WETH:
$83.08

B3/WETH price stats on Base

As of January 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000856. B3 price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $68,759.02. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $85,609,766.96. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $735,932.22. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $735,932.22.

The total transactions of B3/WETH is 532 in the last 24 hours, 215 of which are buy transactions, and 317 are sales transactions.

B3/WETH pool has a trading volume of $68,759.02 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002844, captured at 5:03 PM UTC.

The price of converting 1 B3 to USD is $0.000856 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20265:02:53 PMsell$79.03$0.0008560.026260.06284492,319.71
0x949...a77D
0xa4...8a03
01/20/20265:02:15 PMsell$228.9$0.00085650.076060.062846267,245.29
0x8FD...768d
0x48...f298
01/20/20265:01:09 PMsell$176.44$0.00085680.058640.062847205,932.92
0x8FD...768d
0x78...76c7
01/20/20265:00:31 PMbuy$15.9$0.00086120.0052920.06286518,470.92
0xCfd...9810
0x84...e7a1
01/20/20265:00:19 PMsell$74.92$0.00085610.024930.06284887,523.74
0x6f4...F4f1
0xc1...a6ba
01/20/20264:37:29 PMsell$398.74$0.000860.13210.06285463,657.4
0xfc8...5B26
0xf4...2d0f
01/20/20264:37:29 PMsell$21.37$0.00086040.0070850.06285124,847.13
0x945...151b
0x43...8c9d
01/20/20264:37:17 PMsell$24.89$0.00086050.0082510.06285128,931.88
0x3fF...DD20
0x48...1cb3
01/20/20264:37:19 PMsell$24.21$0.00086040.0080250.06285128,143.77
0xa7C...c45F
0xe7...a207
01/20/20264:37:15 PMsell$29.12$0.00086060.009650.06285233,837.64
0x3FF...B3FA
0x20...686d
01/20/20264:37:15 PMsell$5.22$0.00086060.001730.0628526,068.75
0xF03...183b
0x0e...1548
01/20/20264:36:23 PMsell$47.87$0.00086080.015860.06285255,620.03
0xF03...183b
0xd8...eede
01/20/20264:36:05 PMsell$39.52$0.0008610.013090.06285245,900.45
0xc6F...a5bE
0xad...3d3d
01/20/20264:36:03 PMsell$155.96$0.00086120.051670.062853181,085.39
0xE62...62FE
0x00...0d1f
01/20/20264:35:37 PMsell$0.1751$0.00086110.000058040.062853203.37
0xaab...23eD
0xfa...957c
01/20/20264:35:03 PMsell$19.77$0.00086110.0065520.06285422,959.92
0x205...D095
0x5a...4a17
01/20/20264:31:51 PMsell$39.02$0.00086130.012930.06285445,310.08
0xE62...62FE
0xde...1a41
01/20/20264:31:47 PMsell$226.25$0.00086160.074970.062855262,592.68
0xF03...183b
0xb7...9c05
01/20/20264:24:57 PMsell$55.31$0.0008640.018280.06285664,015.8
0xaab...23eD
0x81...9d3c
01/20/20264:23:55 PMsell$15.35$0.00086450.0050730.06285617,762.4
0x586...E725
0xad...d99a