WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004831
Price
0.062702 WETH
TVL
$469,557.03
MKT CAP
$48.3M
5m
-0.61%
1h
-0.47%
4h
-1.31%
24h
-10.26%
Share
TXNS
1K
Buys
409
Sells
626
Volume
145K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
610.91M
Pooled WETH:
$97.52

B3/WETH price stats on Base

As of July 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004831. B3 price is down -10.26% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $145,298.67. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,316,926.59. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $469,557.04. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $469,557.04.

The total transactions of B3/WETH is 1035 in the last 24 hours, 409 of which are buy transactions, and 626 are sales transactions.

B3/WETH pool has a trading volume of $145,298.67 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002702, captured at 9:07 AM UTC.

The price of converting 1 B3 to USD is $0.0004831 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20269:06:55 AMsell$59.37$0.00048310.03320.062702122,886.24
0x57B...41b5
0x33...6d88
07/13/20269:06:55 AMsell$237.62$0.00048340.13280.062703491,544.96
0x57B...41b5
0x33...6d88
07/13/20269:05:35 AMbuy$0.000252$0.00048640.061410.0627210.5181
0xB5b...fd8c
0x6c...8702
07/13/20269:04:13 AMbuy$298.7$0.00048610.16710.062719614,431.2
0x57B...41b5
0xb7...8a4f
07/13/20268:52:29 AMbuy$4.19$0.00048660.002340.0627188,611.59
0x2Dd...48fD
0x71...620f
07/13/20268:50:41 AMsell$0.07156$0.00048370.000039960.062701147.94
0x6a3...9F3D
0xe5...db97
07/13/20268:50:41 AMsell$238.81$0.00048390.13330.062702493,484.38
0x6a3...9F3D
0xe5...db97
07/13/20268:48:29 AMbuy$566.16$0.00048770.31630.0627251.16M
0x021...8fBB
0x05...4053
07/13/20268:48:29 AMsell$807.3$0.00048460.45110.0627081.67M
0x974...95De
0xd0...601a
07/13/20268:48:29 AMsell$0.902$0.00048380.00050410.0627041,864.27
0x974...95De
0xd0...601a
07/13/20268:47:39 AMsell$0.0001471$0.00048440.0782210.0627070.3037
0x0Bd...9b93
0x6f...9ef6
07/13/20268:46:49 AMsell$206.29$0.00048440.11530.062707425,805.94
0xc6F...008e
0xa0...cf7e
07/13/20268:46:49 AMsell$0.1223$0.00048430.00006840.062707252.69
0xc6F...008e
0xa0...cf7e
07/13/20268:44:59 AMsell$307.43$0.0004840.1720.062709635,149.17
0x974...95De
0x37...e36b
07/13/20268:44:59 AMsell$0.09852$0.00048380.000055150.062708203.62
0x974...95De
0x37...e36b
07/13/20268:44:13 AMsell$0.09645$0.00048390.000054020.06271199.29
0xc6F...008e
0xcd...d762
07/13/20268:44:13 AMsell$321.13$0.00048410.17980.062711663,246.57
0xc6F...008e
0xcd...d762
07/13/20268:43:05 AMsell$535.32$0.00048440.29990.0627141.11M
0xd13...791F
0x89...8372
07/13/20268:43:01 AMsell$357.04$0.00048490.20.062717736,219.41
0xd13...791F
0x95...4e02
07/13/20268:36:25 AMbuy$53.58$0.00048850.030.062735109,686.23
0x57B...41b5
0xea...42f5