WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005487
Price
0.062654 WETH
TVL
$14,801.02
MKT CAP
$54.9M
5m
0%
1h
-2.25%
4h
-7.31%
24h
2.37%
Share
TXNS
559
Buys
342
Sells
217
Volume
4K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.56M
Pooled WETH:
$1.17

B3/WETH price stats on Base

As of November 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005487. B3 price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $4,280.74. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $54,878,823.53. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $14,801.02. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $14,801.02.

The total transactions of B3/WETH is 559 in the last 24 hours, 342 of which are buy transactions, and 217 are sales transactions.

B3/WETH pool has a trading volume of $4,280.74 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002654, captured at 2:16 PM UTC.

The price of converting 1 B3 to USD is $0.0005487 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20262:15:41 PMsell$0.0009563$0.00054870.0646260.0626541.74
0x995...dF74
0x4c...3fda
11/10/20262:03:26 PMbuy$0.0003267$0.00055240.061580.0626710.5915
0xbf9...Db76
0x57...963a
11/10/20262:02:53 PMbuy$1.25$0.00055110.00060440.0626642,269.03
0x68a...26DE
0x42...08c9
11/10/20262:00:22 PMsell$0.4436$0.0005490.00021470.062657808.13
0x68a...26DE
0xea...cd7c
11/10/20262:00:22 PMsell$2.33$0.00055270.0011310.0626754,229.24
0xbec...F9f8
0x6b...1c81
11/10/20262:00:34 PMsell$1.32$0.00054670.00063990.0626462,418.12
0x68a...26DE
0x8a...6699
11/10/20261:30:27 PMbuy$4.51$0.00055840.0021780.0626978,076.83
0x68a...26DE
0x78...9f96
11/10/20261:30:48 PMsell$1.48$0.00055950.00071630.0626982,654.38
0x4e9...D2B8
0x5f...6ede
11/10/20261:49:18 PMbuy$0.0006323$0.00056110.063050.0627061.12
0x67A...87b7
0xe4...51bb
11/10/20261:29:51 PMsell$1.17$0.00055720.00056120.0626592,110.1
0x57B...fA2C
0x80...ca2b
11/10/20261:25:59 PMbuy$0.0008011$0.00056110.063830.0626821.42
0x72f...9618
0x51...8ab8
11/10/20261:18:50 PMsell$0.0004045$0.00055720.0619350.0626660.7259
0xff2...12e5
0x62...acec
11/10/20261:16:33 PMbuy$0.0001464$0.00056110.0770.0626830.2608
0xD4B...aAdA
0x97...bb65
11/10/20261:15:57 PMbuy$0.0001652$0.00056140.07790.0626830.2944
0xb72...7e8D
0xed...90ba
11/10/20261:15:49 PMbuy$0.0001402$0.00056170.07670.0626830.2497
0xE31...C673
0x8c...6aa2
11/10/20261:10:37 PMsell$1.1$0.00056010.00052860.0626731,977.65
0x68a...26DE
0x3f...399a
11/10/20261:10:24 PMsell$0.7358$0.00056290.00035090.0626841,307.04
0x68a...26DE
0xe1...507d
11/10/20261:10:18 PMbuy$0.001$0.00056740.064770.0627051.76
0xf3E...A7de
0x71...f636
11/10/202612:58:17 PMsell$0.0003479$0.00056390.0616590.0626890.617
0xa27...C52F
0x2e...554a
11/10/202612:54:19 PMbuy$0.000523$0.00056610.06250.0627050.9238
0x458...6431
0x08...48db