WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004753
Price
0.061996 WETH
TVL
$534,518.73
MKT CAP
$47.5M
5m
0.24%
1h
-0.39%
4h
-0.56%
24h
-8.11%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
530K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
741.06M
Pooled WETH:
$76.54

B3/WETH price stats on Base

As of August 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004753. B3 price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 2460 trades with trading volume of $530,457.64. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,533,475.27. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $534,518.74. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $534,518.74.

The total transactions of B3/WETH is 2460 in the last 24 hours, 1373 of which are buy transactions, and 1087 are sales transactions.

B3/WETH pool has a trading volume of $530,457.64 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001996, captured at 5:02 AM UTC.

The price of converting 1 B3 to USD is $0.0004753 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20265:01:09 AMbuy$0.0002214$0.00047530.07930.0619960.4658
0x81e...7a2b
0xcb...fc3d
08/23/20264:57:41 AMsell$14.84$0.00047410.0062120.06198431,307.96
0xd6b...BFaD
0xe1...5909
08/23/20264:49:19 AMbuy$159.29$0.00047410.067050.061995335,953.91
0x6dA...b381
0xf3...e84d
08/23/20264:49:05 AMbuy$228.29$0.00047340.096160.061994482,192.52
0x90c...a240
0xf7...ffb7
08/23/20264:49:01 AMbuy$24.04$0.00047320.010110.06199150,814.03
0x68a...26DE
0x09...8b3b
08/23/20264:49:01 AMbuy$237.62$0.00047340.10.061992501,889.22
0xbbe...e29f
0x0d...e22e
08/23/20264:48:45 AMbuy$10.97$0.00047370.0046120.06199123,162.01
0x12b...b1a4
0x45...ce36
08/23/20264:44:13 AMsell$0.0009945$0.00047810.0641170.0619792.07
0x219...108f
0xff...ab29
08/23/20264:37:03 AMbuy$0.0005$0.00048110.062070.0619911.03
0xAe5...1b40
0xa1...72cc
08/23/20264:36:47 AMsell$169.94$0.00047830.070340.061979355,279
0x6dA...b381
0x73...c160
08/23/20264:36:15 AMsell$152.99$0.00047850.063320.061981319,684.5
0x6dA...b381
0x34...1f00
08/23/20264:35:43 AMsell$87.11$0.00047610.036250.061981182,965
0x83c...9813
0xad...2803
08/23/20264:35:43 AMsell$87.13$0.00047620.036260.061982182,965
0x83c...9813
0x3e...8f63
08/23/20264:35:41 AMsell$87.12$0.00047640.036250.061982182,849
0x83c...9813
0xb3...e9c1
08/23/20264:33:03 AMbuy$113.01$0.000480.046960.061994235,432.89
0x305...33e9
0x22...0397
08/23/20264:28:55 AMbuy$72.47$0.00047920.030160.061994151,233.23
0x12b...b1a4
0x67...030c
08/23/20264:28:53 AMbuy$60.34$0.00047860.025110.061992126,062.62
0xb25...74A6
0x86...2c12
08/23/20264:28:53 AMbuy$322.92$0.00047890.13430.061993674,241.78
0x9a5...F7F7
0xa7...77b0
08/23/20264:27:39 AMbuy$87.17$0.00048140.036060.061991181,065.66
0xb25...74A6
0x38...7cf9
08/23/20264:27:09 AMbuy$104.71$0.00048130.043310.061991217,556.32
0xb25...74A6
0x5a...5153