Info about B3-WETH pair
- Pooled B3:
- 22.23M
- Pooled WETH:
- $1.15
B3/WETH price stats on Base
As of October 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006856. B3 price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $111,689.00. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $68,564,670.48. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $17,943.64. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $17,943.64.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1441 in the last 24 hours, 688 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $111,689.00 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002934, captured at 8:13 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006856 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:57:37 PM | buy | $28.42 | $0.0006856 | 0.01216 | 0.062934 | 41,460.25 | 0xe7...d20a | |
| 10/24/2026 | 7:56:55 PM | sell | $0.000528 | $0.0006807 | 0.062259 | 0.062913 | 0.7756 | 0x83...c52c | |
| 10/24/2026 | 7:53:57 PM | buy | $0.00009582 | $0.0006849 | 0.0741 | 0.06293 | 0.1398 | 0x50...6ec3 | |
| 10/24/2026 | 7:50:25 PM | buy | $0.0002851 | $0.000685 | 0.06122 | 0.06293 | 0.4162 | 0x35...e349 | |
| 10/24/2026 | 7:39:35 PM | buy | $0.0003835 | $0.0006854 | 0.06164 | 0.06293 | 0.5595 | 0xd1...c898 | |
| 10/24/2026 | 7:33:33 PM | sell | $86.19 | $0.0006787 | 0.03688 | 0.062904 | 126,992.22 | 0xeb...fe95 | |
| 10/24/2026 | 7:33:33 PM | buy | $43.63 | $0.0006837 | 0.01867 | 0.062926 | 63,816.57 | 0x6a...739b | |
| 10/24/2026 | 7:33:33 PM | buy | $16.79 | $0.0006771 | 0.007186 | 0.062897 | 24,800.12 | 0xba...7a12 | |
| 10/24/2026 | 7:32:35 PM | sell | $0.0002558 | $0.0006821 | 0.061095 | 0.062919 | 0.3751 | 0x23...c826 | |
| 10/24/2026 | 7:30:49 PM | sell | $11.93 | $0.0006826 | 0.005108 | 0.06292 | 17,490 | 0x11...188d | |
| 10/24/2026 | 7:25:09 PM | buy | $9.99 | $0.0006862 | 0.004281 | 0.062938 | 14,570.05 | 0x50...bdaa | |
| 10/24/2026 | 7:16:59 PM | sell | $0.0001449 | $0.0006819 | 0.076206 | 0.062919 | 0.2125 | 0xb6...a56d | |
| 10/24/2026 | 7:16:01 PM | buy | $7 | $0.000686 | 0.002999 | 0.062936 | 10,213.36 | 0xfd...6c24 | |
| 10/24/2026 | 7:12:43 PM | sell | $14.16 | $0.000682 | 0.006065 | 0.062919 | 20,772.43 | 0xbc...6f68 | |
| 10/24/2026 | 7:12:43 PM | buy | $14.21 | $0.0006861 | 0.006083 | 0.062937 | 20,709.99 | 0x36...a9ed | |
| 10/24/2026 | 7:12:39 PM | sell | $8.62 | $0.0006818 | 0.003693 | 0.062919 | 12,652.39 | 0xfa...c6e3 | |
| 10/24/2026 | 7:11:35 PM | sell | $9.16 | $0.0006825 | 0.003922 | 0.062921 | 13,427.26 | 0xbc...c1e4 | |
| 10/24/2026 | 7:04:11 PM | sell | $9.69 | $0.0006827 | 0.004151 | 0.062923 | 14,199.78 | 0x82...b9c5 | |
| 10/24/2026 | 7:04:03 PM | sell | $11.27 | $0.0006832 | 0.004827 | 0.062925 | 16,498.9 | 0xab...c92e | |
| 10/24/2026 | 6:57:23 PM | buy | $0.00008401 | $0.0006872 | 0.0736 | 0.062944 | 0.1222 | 0xb6...7b24 |