WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006052
Price
0.063379 WETH
TVL
$514,461.94
MKT CAP
$60.5M
5m
0%
1h
-0.44%
4h
-2.95%
24h
-8.77%
Share
TXNS
1K
Buys
742
Sells
546
Volume
130K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
514.99M
Pooled WETH:
$113.2

B3/WETH price stats on Base

As of June 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006052. B3 price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $129,637.24. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $60,525,804.70. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $514,461.95. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $514,461.95.

The total transactions of B3/WETH is 1288 in the last 24 hours, 742 of which are buy transactions, and 546 are sales transactions.

B3/WETH pool has a trading volume of $129,637.24 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003379, captured at 5:37 AM UTC.

The price of converting 1 B3 to USD is $0.0006052 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20265:35:11 AMbuy$0.000754$0.00060520.064210.0633791.24
0xf4A...0bE2
0xf2...5fad
06/04/20265:27:29 AMbuy$0.07829$0.00060390.000043810.063379129.64
0x846...461d
0xba...e73f
06/04/20265:24:13 AMsell$0.000278$0.00060110.0615530.0633580.4624
0xFb1...aA85
0x2f...5403
06/04/20265:16:27 AMsell$106.91$0.00060060.059790.063359178,000
0xB75...9d01
0x66...f312
06/04/20265:15:33 AMsell$45.05$0.00060150.025160.0633674,900.44
0x096...5a2b
0xbc...6ad1
06/04/20265:15:31 AMsell$40.69$0.00060170.022730.06336167,640.34
0x371...29F7
0x9a...57f1
06/04/20265:14:57 AMsell$38.98$0.00060210.021760.06336164,751.4
0x248...6b15
0x77...4822
06/04/20265:11:43 AMsell$86.18$0.00059980.048310.063362143,678
0xC34...EA42
0xe0...04c8
06/04/20265:10:25 AMsell$67.49$0.00060110.037760.063363112,275
0xC34...EA42
0x2b...25fa
06/04/20265:09:19 AMsell$84.12$0.00060270.046950.063363139,581
0xC34...EA42
0xd6...d5fe
06/04/20265:08:19 AMsell$80$0.00060170.044720.063364132,956
0xC34...EA42
0x01...7811
06/04/20265:07:09 AMsell$0.00007812$0.0006020.0743650.0633640.1297
0xEbb...9f60
0xda...b62e
06/04/20265:04:25 AMsell$304.35$0.00060470.16940.063367503,252.67
0xd13...791F
0x9f...269e
06/04/20265:00:47 AMbuy$360.36$0.00061070.19990.063389590,081
0xFB1...46C4
0xb7...1504
06/04/20264:45:51 AMbuy$361.07$0.00061150.19990.063387590,402
0xFB1...46C4
0x6a...98ad
06/04/20264:44:45 AMbuy$361.47$0.00061180.19990.063385590,737
0xFB1...46C4
0xb6...5d0d
06/04/20264:43:59 AMsell$80.03$0.00060790.044290.063364131,643
0xC34...EA42
0x47...644f
06/04/20264:37:25 AMsell$34.92$0.00060790.019330.06336457,448.35
0x7Be...468C
0x87...d489
06/04/20264:37:03 AMbuy$50.21$0.00061150.027790.06338582,108.2
0x7Be...468C
0x05...6083
06/04/20264:31:33 AMbuy$108.9$0.0006130.060120.063384177,651.44
0x667...201F
0x98...bdea