- WhatToFarm
- Base
- Aerodrome SlipStream
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 545.91M
- Pooled WETH:
- $83.7
B3/WETH price stats on Base
As of December 16, 2025, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008658. B3 price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $89,799.75. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $86,581,587.59. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $717,808.03. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $717,808.03.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1321 in the last 24 hours, 583 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $89,799.75 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002956, captured at 9:14 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008658 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:05:23 AM | sell | $75 | $0.0008658 | 0.0256 | 0.062956 | 86,625 | 0x24...4077 | |
| 12/16/2025 | 9:04:49 AM | buy | $73.7 | $0.000871 | 0.02516 | 0.062974 | 84,622.28 | 0x94...ac74 | |
| 12/16/2025 | 8:56:35 AM | sell | $3.06 | $0.0008661 | 0.001045 | 0.062955 | 3,538 | 0x5f...b91f | |
| 12/16/2025 | 8:52:53 AM | buy | $34.52 | $0.0008731 | 0.01175 | 0.062973 | 39,547.93 | 0xe6...7b71 | |
| 12/16/2025 | 8:52:27 AM | buy | $6.89 | $0.000873 | 0.002347 | 0.062973 | 7,895.77 | 0x68...d9b9 | |
| 12/16/2025 | 8:52:25 AM | sell | $42.52 | $0.0008678 | 0.01448 | 0.062955 | 49,000 | 0x8a...5f52 | |
| 12/16/2025 | 8:51:49 AM | sell | $12.77 | $0.0008678 | 0.004352 | 0.062955 | 14,725 | 0x00...b5c9 | |
| 12/16/2025 | 8:51:39 AM | buy | $35.22 | $0.000873 | 0.01199 | 0.062973 | 40,345.13 | 0x56...ff79 | |
| 12/16/2025 | 8:51:05 AM | buy | $7.67 | $0.000872 | 0.002617 | 0.062973 | 8,802.5 | 0x44...3f56 | |
| 12/16/2025 | 8:50:59 AM | sell | $43.34 | $0.0008668 | 0.01477 | 0.062955 | 50,000 | 0x67...26ad | |
| 12/16/2025 | 8:50:41 AM | sell | $13.43 | $0.0008669 | 0.004581 | 0.062956 | 15,500 | 0x3f...cb06 | |
| 12/16/2025 | 8:50:31 AM | buy | $28.79 | $0.0008721 | 0.009818 | 0.062973 | 33,014.79 | 0x05...eed2 | |
| 12/16/2025 | 8:50:01 AM | buy | $14.92 | $0.0008722 | 0.005087 | 0.062973 | 17,107.67 | 0xc7...32f3 | |
| 12/16/2025 | 8:50:01 AM | sell | $34.67 | $0.0008669 | 0.01182 | 0.062956 | 40,000 | 0x56...23e0 | |
| 12/16/2025 | 8:49:29 AM | buy | $33.73 | $0.0008724 | 0.01149 | 0.062973 | 38,669.39 | 0x26...4344 | |
| 12/16/2025 | 8:49:23 AM | sell | $17.34 | $0.0008672 | 0.005911 | 0.062955 | 20,000 | 0x99...9808 | |
| 12/16/2025 | 8:49:05 AM | sell | $35.39 | $0.0008675 | 0.01206 | 0.062956 | 40,800 | 0x62...d113 | |
| 12/16/2025 | 8:48:57 AM | buy | $16.13 | $0.0008727 | 0.005498 | 0.062974 | 18,490.02 | 0x4f...3ce3 | |
| 12/16/2025 | 8:48:35 AM | buy | $35.06 | $0.0008727 | 0.01194 | 0.062973 | 40,180.09 | 0x10...4187 | |
| 12/16/2025 | 8:48:33 AM | sell | $10.02 | $0.0008674 | 0.003414 | 0.062955 | 11,552.1 | 0x54...9a94 |