WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004909
Price
0.062732 WETH
TVL
$472,994.94
MKT CAP
$49.1M
5m
0%
1h
0.79%
4h
0.65%
24h
2.41%
Share
TXNS
529
Buys
209
Sells
320
Volume
26K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
606.2M
Pooled WETH:
$97.6

B3/WETH price stats on Base

As of July 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004909. B3 price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $26,228.72. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,096,006.35. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $472,994.95. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $472,994.95.

The total transactions of B3/WETH is 529 in the last 24 hours, 209 of which are buy transactions, and 320 are sales transactions.

B3/WETH pool has a trading volume of $26,228.72 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002732, captured at 10:43 AM UTC.

The price of converting 1 B3 to USD is $0.0004909 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202610:42:07 AMbuy$0.0002353$0.00049090.061310.0627320.4793
0x356...4e64
0x92...a4b9
07/10/202610:35:53 AMsell$0.05976$0.00048840.000033230.062716122.35
0x235...17c3
0x90...e552
07/10/202610:28:45 AMsell$0.05021$0.00048820.000027930.062716102.85
0x834...A377
0x2a...dd6b
07/10/202610:19:47 AMbuy$0.000317$0.00048940.061770.0627320.6477
0x085...cdd6
0xa1...3f39
07/10/202610:13:33 AMsell$0.0008063$0.0004860.0645060.0627161.65
0x6D7...c964
0x2d...27fb
07/10/202610:04:05 AMsell$49.85$0.00048580.027870.062716102,611.85
0xD2D...2222
0xe5...987b
07/10/202610:03:11 AMsell$47.75$0.00048610.026680.06271698,236.4
0xD2D...2222
0x2e...1e26
07/10/20269:54:47 AMsell$0.06262$0.00048660.000034950.062716128.67
0xcF6...A057
0xc0...6fef
07/10/20269:50:03 AMsell$96.44$0.00048670.053820.062716198,122.77
0x2ea...7a81
0x9c...202d
07/10/20269:46:01 AMsell$5.9$0.0004870.0032960.06271612,134.11
0x57B...41b5
0x13...c8af
07/10/20269:43:09 AMbuy$89.52$0.00048930.050.062733182,942.32
0x57B...41b5
0x52...596e
07/10/20269:42:43 AMbuy$26.85$0.00048920.0150.06273254,893.84
0x57B...41b5
0xa0...8c74
07/10/20269:43:31 AMbuy$17.9$0.00048940.010.06273336,581.84
0x57B...41b5
0x19...6ec2
07/10/20269:41:57 AMsell$32.95$0.00048710.01840.0627267,653.99
0xD2D...2222
0x6c...c74f
07/10/20269:41:35 AMbuy$113.61$0.00049040.063440.062739231,642.17
0x7cd...Cf29
0xb2...5dc3
07/10/20269:41:41 AMsell$194.96$0.00048740.10880.062721400,000
0x57B...41b5
0x4e...a51a
07/10/20269:41:09 AMsell$542.68$0.00048790.3030.0627241.11M
0x57B...41b5
0x89...4528
07/10/20269:34:57 AMsell$0.0001724$0.00048810.0796410.0627280.3534
0x82b...4812
0xc9...c703
07/10/20269:32:41 AMbuy$0.0005527$0.00049090.063090.0627441.12
0xa29...F1E2
0xcc...f417
07/10/20269:32:29 AMsell$75.61$0.00048820.042260.062728154,880.45
0x483...7bA3
0x0b...7dc2