WhatToFarm
/
12 Swap

Info about B3-WETH pair

Price USD
$0.0004099
Price
0.062133 WETH
TVL
$447,656.9
MKT CAP
$41M
5m
0%
1h
0.50%
4h
-0.43%
24h
-2.83%
Share
TXNS
1K
Buys
491
Sells
1K
Volume
138K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
713.96M
Pooled WETH:
$80.68

B3/WETH price stats on Base

As of August 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004099. B3 price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $137,713.97. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $40,990,150.83. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $447,656.90. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $447,656.90.

The total transactions of B3/WETH is 1497 in the last 24 hours, 491 of which are buy transactions, and 1006 are sales transactions.

B3/WETH pool has a trading volume of $137,713.97 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002133, captured at 10:43 PM UTC.

The price of converting 1 B3 to USD is $0.0004099 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202610:28:09 PMsell$0.001421$0.00040990.0673980.0621333.460x19...a7da
08/18/202610:21:27 PMsell$7.68$0.00040990.0040010.06213318,752.740xd1...b81d
08/18/202610:21:25 PMsell$100.58$0.00040990.052350.062133245,3690x74...5d6c
08/18/202610:12:41 PMsell$7.65$0.00040830.0040010.06213318,752.740x30...e75a
08/18/202610:12:41 PMsell$7.65$0.00040820.0040010.06213318,752.740xe7...b150
08/18/202610:12:37 PMsell$7.65$0.00040830.0040010.06213418,752.740xb7...4c2d
08/18/202610:12:37 PMsell$7.65$0.00040830.0040010.06213418,752.740xbc...8101
08/18/202610:12:35 PMsell$200.36$0.00040830.10470.062134490,6170x08...de1c
08/18/202610:12:17 PMsell$7.65$0.00040840.0040020.06213418,752.740xdd...ed15
08/18/202610:12:15 PMsell$7.65$0.00040830.0040030.06213418,752.740x75...c491
08/18/202610:12:11 PMsell$100.17$0.00040830.052360.062134245,3080x03...16ef
08/18/202610:09:53 PMsell$7.69$0.00041010.0040030.06213418,752.740x18...a03e
08/18/202610:09:51 PMsell$7.69$0.00041010.0040030.06213418,752.740x6b...963e
08/18/202610:09:47 PMsell$7.69$0.00041010.0040030.06213418,752.740x57...0029
08/18/202610:09:45 PMsell$201.3$0.00041020.10470.062135490,7370x4a...9035
08/18/202610:09:47 PMsell$7.69$0.00041010.0040030.06213518,752.740x9a...a848
08/18/202610:05:45 PMbuy$0.0005003$0.00041020.062620.0621481.210xf9...f200
08/18/202610:00:25 PMsell$0.0002253$0.00040770.061180.0621350.55250xeb...e06b
08/18/20269:57:09 PMsell$7.69$0.00041020.0040040.06213518,752.740xd9...196b
08/18/20269:57:07 PMsell$201.68$0.00041030.10490.062135491,5210xfe...7c59