Info about B3-WETH pair
- Pooled B3:
- 675.07M
- Pooled WETH:
- $105.15
B3/WETH price stats on Base
As of September 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006921. B3 price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 8445 trades with trading volume of $2,896,970.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $69,215,732.52. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $749,439.74. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $749,439.74.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 8445 in the last 24 hours, 4255 of which are buy transactions, and 4190 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $2,896,970.89 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002579, captured at 12:59 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006921 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:56:43 AM | sell | $30.78 | $0.0006921 | 0.01147 | 0.062579 | 44,480.68 | 0xf2...8f28 | |
| 09/24/2026 | 12:55:29 AM | buy | $13.06 | $0.000696 | 0.004869 | 0.062595 | 18,764.31 | 0x0b...c440 | |
| 09/24/2026 | 12:54:23 AM | buy | $25.87 | $0.0006955 | 0.009655 | 0.062595 | 37,205.63 | 0xd5...e9c9 | |
| 09/24/2026 | 12:53:43 AM | buy | $24.05 | $0.0006955 | 0.008974 | 0.062595 | 34,579.87 | 0xe0...39c3 | |
| 09/24/2026 | 12:52:31 AM | sell | $131.27 | $0.0006913 | 0.04897 | 0.062579 | 189,873.41 | 0x07...df56 | |
| 09/24/2026 | 12:52:19 AM | sell | $200.06 | $0.0006917 | 0.07462 | 0.06258 | 289,226 | 0xb8...2d57 | |
| 09/24/2026 | 12:51:23 AM | buy | $11.92 | $0.0006964 | 0.004448 | 0.062597 | 17,126.56 | 0x07...01da | |
| 09/24/2026 | 12:51:17 AM | sell | $97.7 | $0.0006921 | 0.03643 | 0.062581 | 141,164.81 | 0x0e...979a | |
| 09/24/2026 | 12:51:15 AM | sell | $199.68 | $0.0006923 | 0.07446 | 0.062582 | 288,392 | 0xc4...8ee7 | |
| 09/24/2026 | 12:51:13 AM | sell | $141.35 | $0.0006929 | 0.05271 | 0.062583 | 204,000 | 0x2f...ad30 | |
| 09/24/2026 | 12:51:15 AM | sell | $141.4 | $0.0006926 | 0.05273 | 0.062583 | 204,147 | 0x56...fc32 | |
| 09/24/2026 | 12:50:57 AM | sell | $35.01 | $0.0006931 | 0.01305 | 0.062584 | 50,518.95 | 0x4d...a2ce | |
| 09/24/2026 | 12:50:47 AM | sell | $49.73 | $0.0006933 | 0.01854 | 0.062585 | 71,724.13 | 0x26...6db7 | |
| 09/24/2026 | 12:50:45 AM | sell | $200.14 | $0.0006935 | 0.07461 | 0.062585 | 288,558 | 0xe0...c140 | |
| 09/24/2026 | 12:50:51 AM | sell | $51.66 | $0.0006932 | 0.01926 | 0.062584 | 74,515.77 | 0x7e...8853 | |
| 09/24/2026 | 12:50:39 AM | sell | $200.13 | $0.0006939 | 0.07461 | 0.062587 | 288,392 | 0x4c...15be | |
| 09/24/2026 | 12:50:05 AM | sell | $194.68 | $0.0006945 | 0.07256 | 0.062588 | 280,302 | 0x38...be93 | |
| 09/24/2026 | 12:50:03 AM | sell | $141.37 | $0.0006949 | 0.05269 | 0.06259 | 203,442 | 0x73...2c28 | |
| 09/24/2026 | 12:48:49 AM | sell | $6,531.14 | $0.0006869 | 2.43 | 0.06256 | 9.51M | 0xa5...b803 | |
| 09/24/2026 | 12:48:49 AM | buy | $890.44 | $0.0006984 | 0.3319 | 0.062603 | 1.27M | 0x46...f0d2 |