WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004579
Price
0.061863 WETH
TVL
$539,093.89
MKT CAP
$45.8M
5m
0%
1h
-0.66%
4h
-0.05%
24h
-0.16%
Share
TXNS
250
Buys
117
Sells
133
Volume
40K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
778.41M
Pooled WETH:
$74.29

B3/WETH price stats on Base

As of August 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004579. B3 price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $40,269.60. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,799,242.67. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $539,093.89. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $539,093.89.

The total transactions of B3/WETH is 250 in the last 24 hours, 117 of which are buy transactions, and 133 are sales transactions.

B3/WETH pool has a trading volume of $40,269.60 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001863, captured at 9:19 AM UTC.

The price of converting 1 B3 to USD is $0.0004579 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20269:07:21 AMsell$0.0001722$0.00045790.0770080.0618630.376
0x94F...c252
0x37...284f
08/30/20269:04:35 AMbuy$0.0009435$0.00046060.063840.0618742.04
0x40C...a96b
0xe1...f49f
08/30/20269:03:15 AMsell$0.0006717$0.00045790.0627330.0618631.46
0x002...519f
0x03...c570
08/30/20269:02:39 AMbuy$5.67$0.00046060.002310.06187412,321.45
0x3Be...cAAF
0xe3...7442
08/30/20269:02:33 AMsell$280.07$0.00045790.11390.061863611,537.29
0xd13...791F
0x5a...2d3d
08/30/20268:51:41 AMsell$0.0001911$0.00045770.0777810.0618640.4174
0xDa2...D45A
0xe1...addf
08/30/20268:34:55 AMbuy$0.0002335$0.0004610.07950.0618750.5065
0x3D7...8FAD
0x4b...49e1
08/30/20267:30:49 AMbuy$33.88$0.0004610.013780.06187573,498.91
0xb25...74A6
0x7c...6d43
08/30/20267:27:25 AMbuy$20.56$0.00046090.0083670.06187544,620.1
0xb25...74A6
0x95...7e67
08/30/20267:19:53 AMbuy$7.23$0.0004610.0029410.06187515,688.66
0xb80...5D5C
0xd0...ebda
08/30/20266:49:03 AMbuy$4.98$0.00046140.0020270.06187510,809.44
0xB12...9645
0x17...06f7
08/30/20266:00:43 AMsell$8.7$0.00045770.0035450.06186319,021.56
0x367...1278
0x9f...70fb
08/30/20266:00:11 AMsell$9.87$0.00045780.0040210.06186321,574.88
0x91a...1A48
0x87...213f
08/30/20265:59:25 AMsell$5.84$0.00045780.0023810.06186412,778.2
0x91a...1A48
0xca...2eac
08/30/20265:26:37 AMsell$99.7$0.00045770.04060.061864217,805.45
0x73F...735B
0x32...cae8
08/30/20265:26:35 AMsell$491.13$0.00045790.19990.0618641.07M
0xd13...791F
0x3d...aaf5
08/30/20265:11:59 AMsell$6.23$0.00045820.0025370.06186513,606.57
0x91a...1A48
0x91...bc5a
08/30/20265:02:15 AMsell$248.95$0.00045820.10130.061865543,274
0x83c...9813
0xeb...7bb4
08/30/20265:02:15 AMsell$248.96$0.00045830.10130.061865543,156
0x83c...9813
0x33...fe4d
08/30/20265:00:57 AMsell$12.52$0.00045820.0051020.06186627,341.88
0xfFa...83AC
0xf2...5755