WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007757
Price
0.062882 WETH
TVL
$821,860.9
MKT CAP
$77.6M
5m
0.09%
1h
1.17%
4h
-0.11%
24h
-8.72%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
692K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
650.84M
Pooled WETH:
$117.76

B3/WETH price stats on Base

As of September 28, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007757. B3 price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 3250 trades with trading volume of $692,099.56. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $77,579,788.15. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $821,860.90. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $821,860.90.

The total transactions of B3/WETH is 3250 in the last 24 hours, 1830 of which are buy transactions, and 1420 are sales transactions.

B3/WETH pool has a trading volume of $692,099.56 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002882, captured at 6:53 PM UTC.

The price of converting 1 B3 to USD is $0.0007757 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20266:49:31 PMbuy$80.86$0.00077570.030040.062882104,229.28
0xD9E...E9E2
0xd0...401d
09/28/20266:46:09 PMbuy$90.61$0.00077510.033690.062882116,909.18
0xFA5...0186
0xe5...ef7b
09/28/20266:41:25 PMsell$37.64$0.00076980.014010.06286548,901.87
0xcF7...cd8e
0x24...93a6
09/28/20266:40:37 PMbuy$1.22$0.00077460.0004570.0628821,585.45
0x9dB...6dce
0x14...0d06
09/28/20266:38:53 PMbuy$510.43$0.00077490.18970.062881658,637.9
0xE50...b141
0xb4...10cd
09/28/20266:32:33 PMsell$99.68$0.000770.037060.062863129,439.78
0xFa9...9619
0x82...6fbe
09/28/20266:29:09 PMsell$99.89$0.00077170.037060.062863129,439.78
0x70C...0baA
0x1c...78ec
09/28/20266:28:07 PMbuy$113.76$0.00077670.042190.06288146,466.53
0xB8d...6aa5
0xa5...08aa
09/28/20266:23:17 PMbuy$132.83$0.00077680.049250.06288170,994.17
0x66E...Ca13
0xc5...87a5
09/28/20266:23:17 PMbuy$23.89$0.00077690.0088590.0628830,752.72
0xBC1...D018
0x64...3afa
09/28/20266:22:07 PMbuy$23.84$0.00077580.0088520.0628830,738.09
0xB8d...6aa5
0x8d...6ec1
09/28/20266:22:03 PMbuy$540.46$0.00077530.20060.062878697,097
0xFB1...46C4
0x9e...ae6d
09/28/20266:22:03 PMbuy$65.99$0.00077570.024490.06287985,062.25
0xBC1...D018
0x28...4084
09/28/20266:19:03 PMbuy$40.69$0.00077520.01510.06287652,494.14
0xBC1...D018
0xcd...558d
09/28/20266:19:01 PMbuy$228.54$0.0007750.084790.062875294,880.39
0xD9E...E9E2
0x03...98ed
09/28/20266:18:43 PMbuy$114.26$0.00077470.042390.062874147,497.33
0xD2D...2222
0x05...d530
09/28/20266:18:41 PMbuy$29.3$0.00077450.010870.06287437,838.54
0xB65...6956
0xb9...dfda
09/28/20266:18:27 PMbuy$35.49$0.00077480.013150.06287145,807.08
0xD2D...2222
0xe7...9a12
09/28/20266:18:39 PMbuy$120.74$0.00077520.044750.062873155,745.25
0xD2D...2222
0x85...e53f
09/28/20266:18:33 PMbuy$127.74$0.0007750.047350.062872164,828.77
0xD2D...2222
0xd6...b47e