WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006577
Price
0.062603 WETH
TVL
$695,224.12
MKT CAP
$65.8M
5m
0.61%
1h
-1.74%
4h
2.71%
24h
8.93%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
659.35M
Pooled WETH:
$103.54

B3/WETH price stats on Base

As of September 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006577. B3 price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 7800 trades with trading volume of $1,841,277.62. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $65,771,153.57. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $695,224.13. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $695,224.13.

The total transactions of B3/WETH is 7800 in the last 24 hours, 4602 of which are buy transactions, and 3198 are sales transactions.

B3/WETH pool has a trading volume of $1,841,277.62 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002603, captured at 4:24 PM UTC.

The price of converting 1 B3 to USD is $0.0006577 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20264:24:31 PMbuy$10.92$0.00065840.004320.06260316,592.03
0x3d8...D380
0x08...440f
09/14/20264:23:25 PMbuy$42.54$0.00065770.016830.06260364,679.68
0xFA5...0186
0xdc...2e41
09/14/20264:23:05 PMbuy$32.83$0.00065720.0130.06260349,949.11
0xCea...93BC
0x47...5e75
09/14/20264:22:01 PMbuy$42.2$0.00065680.016720.06260264,259.8
0x3d8...D380
0x13...b895
09/14/20264:21:33 PMbuy$147.13$0.00065560.058380.062601224,409.14
0x159...b2CD
0xfb...7ec5
09/14/20264:20:37 PMbuy$32.6$0.0006560.012920.06260149,691.2
0x4Ab...1eD3
0x0b...68e9
09/14/20264:19:23 PMsell$12.33$0.00065270.0048850.06258418,899.1
0x2FB...eC65
0x9f...6f77
09/14/20264:19:25 PMbuy$30.51$0.00065670.012080.062646,462.45
0x4Ab...1eD3
0x34...7d29
09/14/20264:19:17 PMsell$47.23$0.00065280.01870.06258572,356.69
0x68a...26DE
0x05...66c1
09/14/20264:19:01 PMsell$87$0.00065250.034470.062585133,333
0x83c...9813
0x06...f3db
09/14/20264:18:13 PMbuy$37.92$0.00065430.015080.06260157,957.78
0xB8d...6aa5
0x68...a5d7
09/14/20264:18:09 PMbuy$19.98$0.00065420.0079460.06260130,542.63
0x852...DD54
0x0c...2a92
09/14/20264:17:35 PMbuy$33.51$0.00065370.013330.06260151,269.32
0xf7F...5c85
0x26...031b
09/14/20264:17:11 PMbuy$49.81$0.00065390.019810.062676,178.17
0x6b6...46ff
0xf1...30c8
09/14/20264:16:51 PMbuy$36.34$0.0006540.014450.062655,574.22
0xFA5...0186
0x70...0f9c
09/14/20264:14:15 PMbuy$33.41$0.00065210.013310.06259951,231.71
0xB8d...6aa5
0x16...2c06
09/14/20264:14:03 PMbuy$2$0.00065220.00079810.0625993,070.32
0x866...8CC6
0xaf...ac19
09/14/20264:13:51 PMbuy$27.12$0.0006520.010810.06259941,600.35
0x445...2911
0x2a...d052
09/14/20264:13:51 PMbuy$33.47$0.00065210.013340.06259951,331.83
0x3Ee...A224
0x31...d5db
09/14/20264:13:21 PMbuy$501.87$0.00065140.20.062596770,363.21
0xFB1...46C4
0x84...d48b