WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005912
Price
0.063289 WETH
TVL
$524,733.97
MKT CAP
$59.1M
5m
0%
1h
-0.81%
4h
0.39%
24h
-0.44%
Share
TXNS
1K
Buys
651
Sells
471
Volume
192K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
535.37M
Pooled WETH:
$115.84

B3/WETH price stats on Base

As of June 16, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005912. B3 price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $191,923.81. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,124,319.80. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $524,733.97. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $524,733.97.

The total transactions of B3/WETH is 1122 in the last 24 hours, 651 of which are buy transactions, and 471 are sales transactions.

B3/WETH pool has a trading volume of $191,923.81 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003289, captured at 7:51 PM UTC.

The price of converting 1 B3 to USD is $0.0005912 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20267:50:59 PMsell$9.19$0.00059120.0051190.06328915,559.8
0x4Ed...CaaB
0x50...7e12
06/16/20267:21:13 PMsell$17.71$0.00058940.0098870.06328930,052.93
0xbc7...baa4
0x82...415f
06/16/20267:15:11 PMbuy$0.0009231$0.00059330.065150.0633091.55
0xD1A...9bA6
0x0b...f29b
06/16/20267:13:37 PMsell$0.0004345$0.00058990.0624230.063290.7365
0xf73...90Bb
0x0c...2753
06/16/20267:13:21 PMsell$12.5$0.00058990.0069750.0632921,201.15
0x3D8...b5CE
0xc4...96b7
06/16/20267:13:15 PMsell$47.85$0.00058990.026680.0632981,111.15
0xb65...b051
0xc8...3188
06/16/20267:12:29 PMsell$35.35$0.000590.019710.0632959,910
0x91B...d657
0x62...3b08
06/16/20267:08:15 PMbuy$0.0002491$0.00059330.061390.063310.4198
0x8c0...d52a
0xfc...8ac3
06/16/20267:05:43 PMbuy$129.54$0.00059310.072290.06331218,401.77
0x998...5369
0x33...b7bc
06/16/20266:50:49 PMbuy$0.0004826$0.0005960.062680.0633090.8098
0xaB9...35fc
0x01...b0ed
06/16/20266:36:45 PMbuy$569.17$0.0005930.31730.063306959,682
0xFB1...46C4
0xeb...9e51
06/16/20266:32:45 PMbuy$1$0.00059340.0005610.0633031,698.27
0xd02...eb95
0x7a...4e69
06/16/20266:23:49 PMbuy$99.99$0.00059280.055710.063302168,682.77
0xD0d...5BeA
0x89...9416
06/16/20266:21:51 PMbuy$199.99$0.00059270.11130.063301337,408.87
0xD0d...5BeA
0x06...5b51
06/16/20266:16:53 PMbuy$1.04$0.00059390.0005820.06331,763.53
0x6EF...eB5f
0xb2...4f38
06/16/20266:13:49 PMbuy$0.0004652$0.0005950.062580.06330.7817
0x273...5D0b
0xc6...25da
06/16/20266:07:13 PMbuy$8.86$0.00059450.0049210.063314,910.67
0x9dB...6dce
0x21...b00b
06/16/20266:05:27 PMbuy$0.0002593$0.00059490.0614380.06330.4359
0xAF2...3812
0x9d...652e
06/16/20266:05:27 PMbuy$0.000262$0.00059490.0614530.06330.4403
0x8D4...b123
0x67...10a3
06/16/20266:05:17 PMbuy$0.0003529$0.00059470.0619580.06330.5934
0x048...cEF5
0x77...d958