WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007356
Price
0.063098 WETH
TVL
$18,992.96
MKT CAP
$73.6M
5m
-0.71%
1h
-0.76%
4h
0.64%
24h
7.12%
Share
TXNS
1K
Buys
500
Sells
570
Volume
93K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
20.08M
Pooled WETH:
$1.77

B3/WETH price stats on Base

As of October 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007356. B3 price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $93,449.20. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $73,565,006.82. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $18,992.96. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $18,992.96.

The total transactions of B3/WETH is 1070 in the last 24 hours, 500 of which are buy transactions, and 570 are sales transactions.

B3/WETH pool has a trading volume of $93,449.20 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003098, captured at 6:57 AM UTC.

The price of converting 1 B3 to USD is $0.0007356 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20266:51:55 AMsell$40.07$0.00073560.016870.06309854,472.36
0x219...3CbC
0x27...2600
10/24/20266:51:07 AMbuy$0.0001353$0.00074080.07570.0631190.1827
0x025...2420
0x73...f436
10/24/20266:46:09 AMbuy$0.0002992$0.00074090.061260.0631190.4039
0xCFC...f1C9
0x6c...9576
10/24/20266:43:45 AMsell$100.26$0.00073770.042190.063104135,906
0xD0d...5BeA
0x03...6112
10/24/20266:36:09 AMsell$5.97$0.00073870.0025150.0631088,090.56
0xf3c...cFc5
0xa9...9bb1
10/24/20266:32:35 AMbuy$207.7$0.00074170.087370.06312280,000
0xd36...2CeF
0x86...a492
10/24/20266:32:35 AMsell$9.76$0.00073910.0041080.06310913,213.97
0x170...6858
0x01...3e49
10/24/20266:32:21 AMsell$36.32$0.00073540.015280.06309449,392.84
0xBC1...D018
0xe3...b13c
10/24/20266:32:07 AMsell$36.34$0.00073610.015290.06309749,369.65
0xBC1...D018
0x66...3b24
10/24/20266:32:07 AMbuy$133.68$0.00073970.056230.063111180,722.89
0xd36...2CeF
0xa9...0ec6
10/24/20266:28:15 AMsell$5.94$0.00073380.0025030.0630878,107.35
0xf3c...cFc5
0xac...23cf
10/24/20266:23:31 AMsell$14.79$0.00073410.0062240.06308820,153.62
0x68a...26DE
0xf2...257e
10/24/20266:21:53 AMsell$0.0002862$0.00073360.0612050.0630890.3901
0xe6B...7318
0x42...fe6c
10/24/20266:15:29 AMsell$18.89$0.00073410.0079520.0630925,735.45
0x8D4...b123
0x4f...46a6
10/24/20266:12:45 AMsell$0.0003092$0.00073470.06130.063090.4208
0x7E2...fC86
0x3c...b8ae
10/24/20266:11:59 AMsell$4.97$0.00073450.0020910.0630916,767
0x093...578d
0x2a...d6f6
10/24/20266:11:25 AMsell$0.001626$0.00073410.0668490.0630912.21
0x869...EBB0
0x5f...de39
10/24/20266:11:05 AMbuy$14.88$0.00073860.0062660.06310920,153.62
0x68a...26DE
0x7e...32fb
10/24/20266:10:21 AMbuy$0.0004298$0.00073830.061810.0631080.5822
0x910...f750
0x1e...f754
10/24/20266:08:05 AMsell$10.37$0.00073350.0043690.0630914,139.79
0xa95...B29E
0xf0...76c8