WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002706
Price
0.061174 WETH
TVL
$316,687.37
MKT CAP
$27.1M
5m
0%
1h
2.96%
4h
2.50%
24h
1.58%
Share
TXNS
402
Buys
220
Sells
182
Volume
40K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
899.5M
Pooled WETH:
$31.75

B3/WETH price stats on Base

As of May 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002706. B3 price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $39,511.03. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $27,069,631.26. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $316,687.37. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $316,687.37.

The total transactions of B3/WETH is 402 in the last 24 hours, 220 of which are buy transactions, and 182 are sales transactions.

B3/WETH pool has a trading volume of $39,511.03 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001174, captured at 3:55 AM UTC.

The price of converting 1 B3 to USD is $0.0002706 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20263:54:19 AMbuy$23.69$0.00027060.010280.06117487,541.15
0x784...Cf85
0x5e...686e
05/02/20263:46:09 AMbuy$12.63$0.00027060.0054830.06117446,673
0xD2D...2222
0x47...682a
05/02/20263:46:03 AMsell$304.97$0.00026890.13240.0611671.13M
0x835...421A
0x62...4000
05/02/20263:45:07 AMsell$158.11$0.00026930.068640.061169587,079.03
0x560...018D
0x67...3ddf
05/02/20263:45:03 AMbuy$56.73$0.00027130.024620.061177209,101
0xFB1...46C4
0x35...9950
05/02/20263:44:43 AMbuy$66.92$0.00027120.029040.061177246,727
0xFB1...46C4
0x0a...0a6e
05/02/20263:44:43 AMbuy$16.07$0.00027130.0069750.06117759,233.28
0xFB1...46C4
0x59...b477
05/02/20263:44:09 AMbuy$52.53$0.00027110.02280.061177193,766.85
0xC87...AA82
0x55...a1e6
05/02/20263:44:03 AMsell$15.89$0.00026950.0069010.0611758,987.17
0xA16...cCFf
0xad...e660
05/02/20263:44:03 AMsell$242.41$0.00026930.10520.061169900,000
0x1dC...B4d8
0x92...d0b7
05/02/20263:43:45 AMbuy$2.41$0.00027140.001050.0611788,913.44
0xC87...AA82
0x93...ee9d
05/02/20263:43:31 AMbuy$33.14$0.00027140.014380.061178122,098.68
0xa6b...Ec15
0xda...a249
05/02/20263:43:31 AMbuy$20.42$0.00027150.0088650.06117875,226.61
0x13c...4B25
0x45...2cca
05/02/20263:43:21 AMbuy$243.99$0.00027120.10580.061177899,466.88
0x1dC...B4d8
0xfc...24d0
05/02/20263:43:19 AMsell$5.11$0.00026560.0022210.06115219,270.48
0x212...Da65
0x64...cbab
05/02/20263:43:19 AMbuy$167.92$0.00026740.072880.06116627,937.01
0x560...018D
0x1a...fa92
05/02/20263:43:19 AMbuy$2,310.51$0.000269210.0611688.58M
0xFB1...46C4
0xd0...47ff
05/02/20263:43:19 AMsell$1.79$0.00026910.00077920.0611686,670.68
0x330...F9b4
0x2d...708c
05/02/20263:43:19 AMsell$28.54$0.00026920.012380.061168106,031.15
0x000...3e6E
0x28...3288
05/02/20263:43:19 AMsell$17.09$0.00026910.0074190.06116863,517.12
0x16C...aBAa
0x77...d742