WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005338
Price
0.062954 WETH
TVL
$496,594.22
MKT CAP
$53.4M
5m
0%
1h
-2.86%
4h
-4.77%
24h
-10.92%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
373K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
572.45M
Pooled WETH:
$105.71

B3/WETH price stats on Base

As of July 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005338. B3 price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 2593 trades with trading volume of $373,340.90. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $53,382,799.95. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $496,594.23. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $496,594.23.

The total transactions of B3/WETH is 2593 in the last 24 hours, 1298 of which are buy transactions, and 1295 are sales transactions.

B3/WETH pool has a trading volume of $373,340.90 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002954, captured at 8:26 AM UTC.

The price of converting 1 B3 to USD is $0.0005338 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20268:15:15 AMsell$0.4626$0.00053380.0002560.062954866.65
0xfE2...af34
0x75...50ea
07/12/20268:14:25 AMbuy$0.2417$0.00053710.00013370.062972450
0x64A...47b8
0xbe...7b71
07/12/20268:10:07 AMbuy$0.0009021$0.00053630.0650.0629721.68
0xB3f...bDd0
0x68...10e9
07/12/20268:07:51 AMsell$61.07$0.00053180.033920.062954114,821.58
0x61a...A3b5
0x90...66ea
07/12/20268:07:13 AMsell$76.43$0.00053230.042440.062956143,566.25
0xD81...036E
0x72...ce4b
07/12/20268:07:13 AMsell$67.03$0.00053210.037220.062955125,958.36
0xD81...036E
0x0a...aa41
07/12/20268:06:39 AMsell$72.42$0.00053240.040220.062957136,015.59
0xb2E...f3a1
0xb1...b2e7
07/12/20268:06:35 AMsell$101.29$0.00053270.056260.062959190,146.52
0xCBB...1424
0xec...f339
07/12/20268:01:31 AMsell$682.43$0.00053320.37930.0629641.28M
0x458...8437
0x8f...5ceb
07/12/20268:00:13 AMsell$39.18$0.00053390.021790.06296973,378.77
0xa72...D619
0x07...edea
07/12/20268:00:07 AMsell$237.8$0.00053460.13220.062973444,815.68
0xd13...791F
0x2b...d1eb
07/12/20268:00:09 AMsell$99.28$0.00053410.055210.06297185,874
0xD0d...5BeA
0xd6...4b74
07/12/20268:00:03 AMsell$17.46$0.00053480.0097170.06297532,659.99
0xa72...D619
0x32...7bc3
07/12/20267:59:57 AMsell$992.68$0.00053630.55220.0629831.85M
0xf0D...5C71
0xb9...a101
07/12/20267:59:09 AMsell$262.81$0.00053820.14610.062993488,269.65
0xd13...791F
0xb8...51fe
07/12/20267:58:57 AMsell$162.39$0.00053950.090310.063301,002
0x668...6875
0x51...25a1
07/12/20267:59:01 AMsell$235.95$0.00053890.13120.062997437,803.91
0xf0D...5C71
0x45...dffd
07/12/20267:58:43 AMsell$359.59$0.00054020.19990.063004665,612.52
0xd13...791F
0xde...6c0e
07/12/20267:58:41 AMsell$217.4$0.00054110.12090.063009401,762.71
0xd13...791F
0xe5...26f6
07/12/20267:58:41 AMsell$22.89$0.00054070.012730.06300742,327.96
0xd13...791F
0x9d...ebb8