WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005829
Price
0.06259 WETH
TVL
$15,764.73
MKT CAP
$58.3M
5m
0%
1h
-3.81%
4h
-5.54%
24h
-5.57%
Share
TXNS
217
Buys
126
Sells
91
Volume
994
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.55M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005829. B3 price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $993.79. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,297,747.19. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $15,764.73. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $15,764.73.

The total transactions of B3/WETH is 217 in the last 24 hours, 126 of which are buy transactions, and 91 are sales transactions.

B3/WETH pool has a trading volume of $993.79 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000259, captured at 5:46 AM UTC.

The price of converting 1 B3 to USD is $0.0005829 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20265:42:53 AMsell$0.001128$0.00058290.0650120.062591.93
0x3de...CD01
0x09...c9ba
11/03/20265:30:21 AMbuy$0.0005959$0.00058610.062650.0626061.01
0x864...B117
0x9d...eb63
11/03/20265:08:59 AMbuy$0.0005964$0.00058690.062650.0626071.01
0x7e5...8c10
0xc8...a4b8
11/03/20265:07:51 AMsell$0.4376$0.00058350.00019450.062593750.07
0x4c1...cC12
0xdc...9afb
11/03/20265:07:41 AMsell$1.09$0.00057850.00048880.0625721,900.58
0xdDD...c999
0xe0...254d
11/03/20265:07:41 AMbuy$1.71$0.00058420.00076220.0625982,934.05
0xef6...E68f
0xad...f368
11/03/20265:07:41 AMbuy$0.2143$0.0005850.000095290.062601366.32
0x0AF...26d2
0x63...8dfa
11/03/20265:07:39 AMsell$1.01$0.00058290.00045090.0625911,739.87
0x248...6888
0xb6...ffb1
11/03/20265:07:39 AMsell$2.06$0.00059030.00091790.0626243,497.23
0x248...6888
0xb6...ffb1
11/03/20265:06:49 AMsell$0.9931$0.00059460.00044160.0626441,670.12
0x248...6888
0xe6...f0fe
11/03/20265:05:49 AMsell$0.6725$0.00059730.00029880.0626541,125.97
0xcEC...6906
0xa9...a1bd
11/03/20264:56:17 AMsell$1.08$0.00060280.00048010.0626741,795.72
0xdDD...c999
0x5e...0070
11/03/20264:56:19 AMsell$0.9542$0.00060020.00042320.0626621,589.79
0x248...6888
0x75...4947
11/03/20264:54:21 AMsell$0.0001396$0.00060410.0761960.062680.2312
0xCf0...11ab
0xab...8281
11/03/20264:51:45 AMsell$1.27$0.0006060.00056710.0626882,109.75
0xC3A...7bE1
0xce...cffb
11/03/20264:02:53 AMbuy$1.1$0.00060810.00049360.0627051,824.58
0x248...6888
0xf8...900a
11/03/20263:47:17 AMbuy$0.8315$0.00060560.00036980.0626931,372.93
0xcEC...6906
0x67...3862
11/03/20263:47:01 AMbuy$0.01905$0.00060420.0584780.06268831.53
0xAcD...Ca94
0xb5...98d5
11/03/20263:37:29 AMbuy$0.0006392$0.00060310.062850.0626881.05
0x588...a242
0xb5...2988
11/03/20263:20:11 AMbuy$1.59$0.00060370.00070650.062682,636.4
0xAcD...Ca94
0xf7...ad58