WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004566
Price
0.061842 WETH
TVL
$538,964.43
MKT CAP
$45.7M
5m
-0.94%
1h
-0.84%
4h
-1.27%
24h
-0.98%
Share
TXNS
2K
Buys
2K
Sells
208
Volume
75K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
790.98M
Pooled WETH:
$71.71

B3/WETH price stats on Base

As of September 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004566. B3 price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $74,922.26. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,665,878.12. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $538,964.44. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $538,964.44.

The total transactions of B3/WETH is 2026 in the last 24 hours, 1818 of which are buy transactions, and 208 are sales transactions.

B3/WETH pool has a trading volume of $74,922.26 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001842, captured at 2:17 PM UTC.

The price of converting 1 B3 to USD is $0.0004566 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20262:17:05 PMsell$76.22$0.00045660.030750.061842166,920.08
0xc8F...C111
0xbd...4943
09/08/20262:16:59 PMsell$77.67$0.00045670.031330.061842170,057.47
0xc8F...C111
0xc2...6aa1
09/08/20262:16:41 PMbuy$25.87$0.00045930.010440.06185456,320.97
0x68a...26DE
0xd1...543d
09/08/20262:16:41 PMbuy$25.87$0.00045940.010440.06185456,316.93
0x68a...26DE
0x26...a247
09/08/20262:16:21 PMbuy$25.87$0.00045920.010440.06185456,328.19
0x68a...26DE
0x70...f081
09/08/20262:16:21 PMbuy$25.87$0.00045920.010440.06185456,332.23
0x68a...26DE
0x50...0c57
09/08/20262:16:21 PMbuy$25.87$0.00045930.010440.06185456,324.33
0x68a...26DE
0xaf...8cba
09/08/20262:16:19 PMbuy$25.88$0.00045930.010440.06185456,339.97
0x68a...26DE
0x78...87f8
09/08/20262:16:17 PMsell$100.69$0.00045650.040640.061842220,540.44
0xC87...AA82
0x2c...3e25
09/08/20262:16:19 PMbuy$25.88$0.00045940.010440.06185456,336.1
0x68a...26DE
0x25...15a8
09/08/20262:16:19 PMsell$82.69$0.00045640.033370.061842181,166.31
0xa72...D619
0x89...b30c
09/08/20262:16:11 PMsell$142.82$0.00045690.057620.061843312,541.64
0xB65...6956
0x43...87dd
09/08/20262:16:09 PMsell$413.38$0.00045730.16670.061845903,783.53
0x87D...b13f
0x6c...650e
09/08/20262:16:07 PMsell$215.46$0.00045790.08690.061847470,449.76
0x468...8196
0x9f...a5e0
09/08/20262:16:03 PMsell$80.58$0.00045820.032490.061848175,845.62
0x8D2...0917
0x01...8cfa
09/08/20262:16:03 PMsell$2.58$0.00045820.001040.0618475,632.09
0x3Be...cAAF
0x97...f74c
09/08/20262:16:03 PMsell$45.82$0.00045830.018480.06184899,984.25
0xfDe...6435
0xfe...a87a
09/08/20262:15:57 PMsell$782.8$0.00045910.31560.0618511.7M
0xcf7...524c
0xc8...6dd6
09/08/20262:15:57 PMsell$223.61$0.00045860.090170.061849487,589.48
0xBC1...D018
0xe8...ea61
09/08/20262:15:23 PMsell$2,119.59$0.00045870.85650.0618534.62M
0x08A...77FC
0xd6...43c0