Info about B3-WETH pair
- Pooled B3:
- 680.5M
- Pooled WETH:
- $84.43
B3/WETH price stats on Base
As of August 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004218. B3 price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $53,777.47. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $42,189,396.61. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $446,247.98. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $446,247.98.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 478 in the last 24 hours, 247 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $53,777.47 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002238, captured at 1:03 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004218 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 12:38:37 PM | sell | $0.0003176 | $0.0004218 | 0.061685 | 0.062238 | 0.7528 | 0x1b...838c | |
| 08/13/2026 | 12:38:11 PM | sell | $3.39 | $0.0004219 | 0.001802 | 0.062238 | 8,055.38 | 0x49...ab35 | |
| 08/13/2026 | 12:33:03 PM | buy | $22.93 | $0.0004237 | 0.01218 | 0.062251 | 54,125.47 | 0xd9...8f3c | |
| 08/13/2026 | 12:23:47 PM | buy | $475.68 | $0.0004234 | 0.2527 | 0.06225 | 1.12M | 0x7d...0b05 | |
| 08/13/2026 | 12:20:13 PM | buy | $1.08 | $0.000423 | 0.000576 | 0.062248 | 2,561.64 | 0x90...7f2a | |
| 08/13/2026 | 12:07:31 PM | sell | $31.61 | $0.0004202 | 0.01681 | 0.062235 | 75,213.19 | 0xac...989c | |
| 08/13/2026 | 12:07:01 PM | sell | $29.14 | $0.0004202 | 0.0155 | 0.062235 | 69,351.05 | 0x24...a9c1 | |
| 08/13/2026 | 12:07:01 PM | buy | $461.07 | $0.0004224 | 0.2452 | 0.062246 | 1.09M | 0x88...dcd2 | |
| 08/13/2026 | 12:06:57 PM | buy | $2,256.39 | $0.0004151 | 1.19 | 0.062207 | 5.44M | 0x0e...b380 | |
| 08/13/2026 | 12:06:57 PM | buy | $1,698.65 | $0.00042 | 0.9033 | 0.062233 | 4.04M | 0xf4...88e8 | |
| 08/13/2026 | 12:06:55 PM | sell | $4,628.85 | $0.0004153 | 2.46 | 0.062208 | 11.14M | 0x68...3f07 | |
| 08/13/2026 | 11:58:45 AM | sell | $1.68 | $0.0004206 | 0.0008975 | 0.062239 | 4,007.82 | 0xf2...b815 | |
| 08/13/2026 | 11:55:25 AM | sell | $1.94 | $0.0004204 | 0.001038 | 0.062239 | 4,637.85 | 0x6e...3dde | |
| 08/13/2026 | 11:51:17 AM | sell | $41.36 | $0.0004205 | 0.02202 | 0.062239 | 98,365.4 | 0xad...813b | |
| 08/13/2026 | 11:51:15 AM | buy | $379.71 | $0.0004229 | 0.2022 | 0.062252 | 897,823.13 | 0x9f...81e2 | |
| 08/13/2026 | 11:51:13 AM | sell | $41.29 | $0.0004198 | 0.02199 | 0.062235 | 98,365.4 | 0xc4...9201 | |
| 08/13/2026 | 11:51:15 AM | sell | $41.37 | $0.0004206 | 0.02203 | 0.06224 | 98,365.4 | 0xfd...abae | |
| 08/13/2026 | 11:51:11 AM | sell | $41.3 | $0.0004199 | 0.02199 | 0.062236 | 98,365.4 | 0xbb...5ba1 | |
| 08/13/2026 | 11:51:09 AM | sell | $41.31 | $0.00042 | 0.022 | 0.062236 | 98,365.4 | 0x5f...65d2 | |
| 08/13/2026 | 11:51:07 AM | sell | $41.32 | $0.0004201 | 0.022 | 0.062237 | 98,365.4 | 0xaf...5c5c |