Info about B3-WETH pair
- Pooled B3:
- 763.28M
- Pooled WETH:
- $75.98
B3/WETH price stats on Base
As of August 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004775. B3 price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $208,921.62. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,750,792.04. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $550,715.74. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $550,715.74.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1122 in the last 24 hours, 570 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $208,921.62 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001948, captured at 4:40 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004775 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:34:41 PM | buy | $55.58 | $0.0004775 | 0.02267 | 0.061948 | 116,404.81 | 0xe4...9076 | |
| 08/26/2026 | 4:34:37 PM | buy | $443.89 | $0.0004771 | 0.1811 | 0.061947 | 930,370.8 | 0xc1...201b | |
| 08/26/2026 | 4:33:23 PM | sell | $2.6 | $0.000474 | 0.001061 | 0.061934 | 5,488.98 | 0x33...60a7 | |
| 08/26/2026 | 4:33:21 PM | sell | $3 | $0.000474 | 0.001227 | 0.061934 | 6,344.68 | 0xcb...687f | |
| 08/26/2026 | 4:33:17 PM | sell | $3.49 | $0.000474 | 0.001424 | 0.061934 | 7,362.44 | 0x1a...303a | |
| 08/26/2026 | 4:33:15 PM | sell | $4.04 | $0.0004741 | 0.001649 | 0.061934 | 8,527.77 | 0xf4...6899 | |
| 08/26/2026 | 4:33:11 PM | sell | $4.8 | $0.0004741 | 0.001958 | 0.061934 | 10,125.5 | 0x59...db4f | |
| 08/26/2026 | 4:33:09 PM | sell | $4.91 | $0.0004741 | 0.002005 | 0.061934 | 10,364.3 | 0xd9...2074 | |
| 08/26/2026 | 4:32:53 PM | sell | $2.73 | $0.0004739 | 0.001115 | 0.061934 | 5,765.15 | 0x2d...06ad | |
| 08/26/2026 | 4:31:29 PM | sell | $87.1 | $0.0004738 | 0.03556 | 0.061934 | 183,815 | 0x71...ec38 | |
| 08/26/2026 | 4:30:23 PM | sell | $489.7 | $0.000474 | 0.1999 | 0.061936 | 1.03M | 0x8f...60ac | |
| 08/26/2026 | 4:29:27 PM | buy | $76.98 | $0.0004774 | 0.03142 | 0.061949 | 161,244.53 | 0x83...10bf | |
| 08/26/2026 | 4:29:23 PM | buy | $777.02 | $0.0004769 | 0.3172 | 0.061947 | 1.63M | 0x9d...cadf | |
| 08/26/2026 | 4:08:39 PM | sell | $100.07 | $0.0004748 | 0.04075 | 0.061933 | 210,748 | 0xc0...9ba1 | |
| 08/26/2026 | 4:04:19 PM | sell | $87.29 | $0.0004751 | 0.03554 | 0.061934 | 183,738 | 0x6d...c3a8 | |
| 08/26/2026 | 4:04:17 PM | sell | $87.12 | $0.0004739 | 0.03556 | 0.061934 | 183,815 | 0x36...56f2 | |
| 08/26/2026 | 4:04:09 PM | sell | $11.78 | $0.0004738 | 0.004812 | 0.061935 | 24,867.86 | 0xd8...c3b3 | |
| 08/26/2026 | 3:31:53 PM | buy | $79.61 | $0.0004768 | 0.0325 | 0.061946 | 166,956.4 | 0xf7...4426 | |
| 08/26/2026 | 3:31:47 PM | buy | $83.62 | $0.0004767 | 0.03414 | 0.061946 | 175,407.26 | 0xf1...0d40 | |
| 08/26/2026 | 3:31:41 PM | buy | $87.26 | $0.0004766 | 0.03562 | 0.061945 | 183,093.66 | 0x4c...eb68 |