WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003721
Price
0.061563 WETH
TVL
$396,595.38
MKT CAP
$37.2M
5m
0.29%
1h
-0.81%
4h
4.44%
24h
-6.25%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
776.37M
Pooled WETH:
$45.22

B3/WETH price stats on Base

As of May 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003721. B3 price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 6676 trades with trading volume of $1,219,574.42. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $37,214,716.66. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $396,595.39. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $396,595.39.

The total transactions of B3/WETH is 6676 in the last 24 hours, 3116 of which are buy transactions, and 3560 are sales transactions.

B3/WETH pool has a trading volume of $1,219,574.42 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001563, captured at 6:00 AM UTC.

The price of converting 1 B3 to USD is $0.0003721 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20266:00:17 AMbuy$89.98$0.00037210.037790.061563241,796.72
0xFB1...46C4
0x9e...0750
05/05/20265:58:59 AMsell$21.73$0.00036960.009130.06155358,789.15
0x776...18F6
0xd5...cced
05/05/20265:58:35 AMsell$14.6$0.00036890.0061360.0615539,585.49
0x59d...538d
0x07...2844
05/05/20265:58:35 AMsell$437.02$0.00036950.18360.0615521.18M
0x3d5...e6B3
0xdd...2956
05/05/20265:58:35 AMbuy$291.64$0.00037160.12250.061561784,684.01
0x6db...0445
0x0a...f10f
05/05/20265:58:25 AMbuy$475.82$0.00037170.19990.0615621.28M
0xFB1...46C4
0xa2...b400
05/05/20265:57:17 AMsell$267.71$0.00037060.11240.061557722,334.44
0xDaa...c51D
0xb8...434a
05/05/20265:57:19 AMsell$602.44$0.00036950.25310.0615531.63M
0xc9D...86b4
0x24...614d
05/05/20265:54:13 AMsell$1.84$0.0003710.00077530.0615584,974.87
0xC87...AA82
0xb5...9110
05/05/20265:53:55 AMsell$18.61$0.00037090.0078190.06155850,167.41
0xC87...AA82
0x6f...fc30
05/05/20265:53:45 AMsell$323.2$0.00037140.13570.06156870,207.49
0xA45...722F
0xc7...f474
05/05/20265:52:23 AMsell$17.62$0.00037190.0074020.06156247,379.36
0x021...df9E
0xe8...97be
05/05/20265:52:23 AMsell$33.06$0.00037180.013890.06156288,914.45
0x021...df9E
0xe6...dc7c
05/05/20265:52:03 AMsell$475.93$0.00037260.19980.0615651.28M
0xd13...791F
0xcb...1de8
05/05/20265:51:47 AMsell$28.05$0.00037320.011780.06156775,167.51
0xb56...9Ed1
0xfc...1275
05/05/20265:51:05 AMsell$29.01$0.00037320.012190.06156877,747.14
0xa20...15e0
0x88...08ad
05/05/20265:51:05 AMsell$27.48$0.00037310.011540.06156773,647.78
0x164...C31d
0x3c...4cd9
05/05/20265:51:03 AMsell$144.01$0.00037340.06050.061568385,629.47
0xd13...791F
0xe4...dcb3
05/05/20265:50:53 AMsell$27.28$0.00037370.011460.0615773,022.01
0x61a...A3b5
0x93...2d29
05/05/20265:51:01 AMsell$27.77$0.00037360.011670.06156974,346.7
0x630...28b2
0x41...d3be