WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005428
Price
0.062542 WETH
TVL
$14,731.57
MKT CAP
$54.3M
5m
0%
1h
0.30%
4h
1.17%
24h
-4.63%
Share
TXNS
327
Buys
200
Sells
127
Volume
178
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.56M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005428. B3 price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $177.75. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $54,284,732.74. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $14,731.58. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $14,731.58.

The total transactions of B3/WETH is 327 in the last 24 hours, 200 of which are buy transactions, and 127 are sales transactions.

B3/WETH pool has a trading volume of $177.75 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002542, captured at 4:11 PM UTC.

The price of converting 1 B3 to USD is $0.0005428 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20264:10:40 PMbuy$0.00008326$0.00054280.07390.0625420.1533
0x777...135D
0x32...0322
11/09/20263:57:59 PMbuy$0.0009135$0.00054520.064260.0625421.67
0x2E2...F75D
0xb8...4cfe
11/09/20263:55:57 PMsell$0.4207$0.00054350.0001960.062532773.99
0x852...DD54
0xf4...ddbb
11/09/20263:53:35 PMsell$8.66$0.00056310.0040450.06262815,392.34
0xb55...63d9
0x3f...5b1a
11/09/20263:53:35 PMsell$0.2644$0.00054450.00012340.062541485.63
0x68a...26DE
0xe5...b70c
11/09/20263:53:35 PMbuy$9.17$0.00056580.004280.0626416,206.6
0x652...20Df
0x3b...ea47
11/09/20263:41:40 PMbuy$0.00003848$0.00054470.07180.0625480.07064
0x9A3...609C
0x22...3601
11/09/20263:31:02 PMsell$0.000644$0.00054070.0630160.0625321.19
0x96d...6c06
0xc8...c8e3
11/09/20263:16:21 PMbuy$0.0005097$0.00054110.06240.0625480.9418
0xf07...2a29
0xaf...fb0f
11/09/20263:10:12 PMbuy$0.0004863$0.00054120.062290.0625480.8987
0xf48...f3e4
0x04...5ae0
11/09/20262:53:26 PMbuy$0.0005872$0.00054210.062760.0625481.08
0xa29...F1E2
0xc0...64a3
11/09/20262:46:26 PMbuy$0.0007035$0.00053990.063320.0625481.3
0x8C9...88Cc
0x90...6b58
11/09/20262:45:12 PMsell$0.000713$0.00053750.0633590.0625321.32
0x51b...5f92
0x68...2101
11/09/20262:39:09 PMbuy$0.6799$0.00053840.00032060.0625381,262.81
0x68a...26DE
0x02...18cc
11/09/20262:25:38 PMsell$0.0001164$0.00053260.0754970.0625140.2186
0x737...d87d
0xd2...fded
11/09/20262:20:59 PMsell$0.002081$0.00053290.0698220.0625143.9
0x3cF...90b5
0x1d...079c
11/09/20262:19:34 PMsell$0.0001784$0.00053280.0784220.0625140.3349
0x7EF...9017
0x17...a9b1
11/09/20262:15:18 PMbuy$0.0006504$0.0005360.063070.0625291.21
0x27c...47AE
0xd2...89e9
11/09/20262:11:48 PMbuy$0.00007409$0.00053570.07350.062530.1383
0xDc4...1ACF
0x94...ab65
11/09/20262:07:27 PMsell$1.02$0.00053510.00048330.0625281,911.77
0xcEC...6906
0x6b...0fb7