WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005936
Price
0.062678 WETH
TVL
$15,967.84
MKT CAP
$59.4M
5m
0%
1h
-0.76%
4h
-0.25%
24h
0.80%
Share
TXNS
304
Buys
195
Sells
109
Volume
620
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.54M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005936. B3 price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $620.15. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,362,756.38. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $15,967.84. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $15,967.84.

The total transactions of B3/WETH is 304 in the last 24 hours, 195 of which are buy transactions, and 109 are sales transactions.

B3/WETH pool has a trading volume of $620.15 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002678, captured at 3:25 PM UTC.

The price of converting 1 B3 to USD is $0.0005936 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20263:10:22 PMsell$0.3426$0.00059360.00015450.062678577.28
0x649...4E66
0x25...d912
11/06/20263:06:18 PMbuy$0.0008666$0.00059610.063920.0626961.45
0x4C5...d322
0xa3...3a0d
11/06/20263:05:35 PMbuy$0.8477$0.00059550.00038310.0626911,423.54
0x68a...26DE
0xbb...06b7
11/06/20263:04:45 PMbuy$0.0001176$0.00059620.07530.0626860.1972
0xF41...78aD
0x31...52e8
11/06/20263:01:58 PMsell$0.0007252$0.00059380.0632610.062671.22
0x5C7...A8f3
0x8e...8d48
11/06/20262:55:58 PMbuy$0.0005805$0.00059750.062610.0626860.9714
0xf07...2a29
0x4f...f0d8
11/06/20262:48:36 PMbuy$0.0002127$0.00060160.07950.0626860.3536
0x70e...72A7
0x83...8ad2
11/06/20262:42:49 PMbuy$0.0001476$0.00060080.07660.0626860.2456
0x35c...1490
0x4f...8352
11/06/20262:38:14 PMsell$0.0009089$0.00059770.064060.062671.52
0xa27...C52F
0x57...dba6
11/06/20262:36:29 PMbuy$0.0009073$0.00059890.064070.0626861.51
0xc8d...cc1A
0x14...5e5f
11/06/20262:28:17 PMbuy$0.0001159$0.00059910.07520.0626860.1935
0x9B1...AD2B
0x04...1591
11/06/20262:21:30 PMbuy$0.0004863$0.00059930.062180.0626860.8114
0x7Ac...9cf8
0x34...8ffa
11/06/20262:20:08 PMbuy$0.0006382$0.00059950.062860.0626861.06
0x7dB...D6c1
0x90...2597
11/06/20262:14:20 PMsell$0.00118$0.00059460.0653020.062671.98
0x8F8...885D
0xc1...6988
11/06/20262:09:46 PMbuy$0.0007392$0.00059810.063320.0626861.23
0xd23...0C3f
0x8e...4a01
11/06/20262:07:03 PMsell$0.0008579$0.00059510.0638490.062671.44
0x01d...13B5
0x77...63cd
11/06/20262:04:37 PMsell$0.0008571$0.00059450.063850.062671.44
0x66b...58Cc
0x86...6773
11/06/20261:58:49 PMbuy$0.000527$0.00059990.062360.0626860.8784
0x1ea...743c
0x15...3576
11/06/20261:53:08 PMsell$0.0001196$0.00059720.0753480.062670.2002
0x3b8...B8D1
0xe2...dbff
11/06/20261:46:21 PMbuy$0.000465$0.00060060.062080.0626860.7742
0xd29...6228
0x93...503a