WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007692
Price
0.063278 WETH
TVL
$664,826.74
MKT CAP
$76.9M
5m
1.77%
1h
-2.90%
4h
-2.73%
24h
114%
Share
TXNS
16K
Buys
8K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
534.57M
Pooled WETH:
$108.08

B3/WETH price stats on Base

As of May 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007692. B3 price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 15542 trades with trading volume of $4,137,740.35. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $76,926,725.03. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $664,826.75. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $664,826.75.

The total transactions of B3/WETH is 15542 in the last 24 hours, 8387 of which are buy transactions, and 7155 are sales transactions.

B3/WETH pool has a trading volume of $4,137,740.35 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003278, captured at 7:20 PM UTC.

The price of converting 1 B3 to USD is $0.0007692 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20267:20:35 PMbuy$273$0.00076920.11630.063278354,890.95
0xCe9...deA6
0xae...2fcd
05/06/20267:20:29 PMsell$688.61$0.00076490.29340.06326900,257.54
0x1F1...2667
0xc3...9fc2
05/06/20267:20:13 PMsell$54.53$0.00076780.023250.06327371,029.4
0x68a...26DE
0x23...e9f9
05/06/20267:20:21 PMsell$59.53$0.00076580.025380.06326577,735.89
0x934...A658
0xb4...0a3d
05/06/20267:20:15 PMsell$402.91$0.0007670.17170.06327525,279
0xD0d...5BeA
0xe3...b44c
05/06/20267:20:15 PMsell$54.53$0.00076770.023240.06327371,029.4
0x68a...26DE
0x64...0e07
05/06/20267:20:11 PMsell$337.17$0.00076840.14370.063275438,782.79
0x68a...26DE
0xaa...7385
05/06/20267:20:17 PMsell$148.67$0.00076620.063380.063266194,037.27
0x68a...26DE
0xa0...38b0
05/06/20267:20:13 PMbuy$33$0.0007730.014070.06329542,693.72
0x4e6...990E
0xed...08f2
05/06/20267:20:09 PMbuy$111.5$0.00077420.047520.0633144,012.18
0x823...341D
0x70...ac3a
05/06/20267:20:09 PMsell$81.14$0.00076880.034580.063277105,534.05
0xb5D...c867
0x9a...3abf
05/06/20267:20:03 PMsell$12.57$0.00076890.005360.06327816,350.28
0xCBB...1424
0x2e...d26e
05/06/20267:20:07 PMsell$52.25$0.00076880.022270.06327867,960.43
0x1Ba...7ca8
0xf8...b9a9
05/06/20267:20:01 PMbuy$26.75$0.00077430.01140.06330134,554.13
0x942...3B57
0x53...df14
05/06/20267:19:55 PMsell$101.19$0.00077120.043140.063288131,207.5
0xCBB...1424
0x53...217b
05/06/20267:19:57 PMsell$17.22$0.0007710.0073420.06328722,333.24
0xCBB...1424
0x97...f693
05/06/20267:19:57 PMsell$268.26$0.00077060.11430.063285348,122.44
0xE8e...bf7E
0x43...9f98
05/06/20267:19:55 PMsell$6.17$0.00077140.0026330.0632898,006.41
0x000...1C50
0x5d...3902
05/06/20267:19:59 PMsell$421.91$0.00076950.17980.063281548,286
0x1dC...B4d8
0x67...3fe1
05/06/20267:19:55 PMbuy$60.39$0.00077690.025750.06331277,735.89
0x293...dDA1
0x84...9d84