Info about B3-WETH pair
- Pooled B3:
- 639.14M
- Pooled WETH:
- $102.06
B3/WETH price stats on Base
As of July 29, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004899. B3 price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $48,560.48. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,999,709.26. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $506,818.64. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $506,818.64.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 516 in the last 24 hours, 307 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $48,560.48 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002582, captured at 5:40 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004899 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:21:33 PM | buy | $7.97 | $0.0004899 | 0.004205 | 0.062582 | 16,283.78 | 0x78...7524 | |
| 07/29/2026 | 5:19:33 PM | sell | $0.0002899 | $0.0004865 | 0.06153 | 0.062567 | 0.5959 | 0xd3...ab61 | |
| 07/29/2026 | 5:14:29 PM | buy | $0.0004688 | $0.0004902 | 0.06247 | 0.062582 | 0.9563 | 0x94...4374 | |
| 07/29/2026 | 5:01:33 PM | sell | $16.4 | $0.0004864 | 0.008659 | 0.062567 | 33,731.59 | 0x0e...24bb | |
| 07/29/2026 | 4:57:29 PM | sell | $0.0002137 | $0.000486 | 0.061129 | 0.062567 | 0.4398 | 0xe5...604d | |
| 07/29/2026 | 4:53:47 PM | buy | $0.000193 | $0.0004888 | 0.06102 | 0.062582 | 0.3949 | 0x86...5cac | |
| 07/29/2026 | 4:24:03 PM | buy | $189.53 | $0.0004894 | 0.1 | 0.062582 | 387,232.8 | 0x5d...1824 | |
| 07/29/2026 | 4:24:03 PM | buy | $34.83 | $0.0004895 | 0.01838 | 0.062582 | 71,166.07 | 0x87...76d3 | |
| 07/29/2026 | 4:23:33 PM | buy | $10.55 | $0.0004895 | 0.005566 | 0.062582 | 21,557.34 | 0xf7...a7ce | |
| 07/29/2026 | 4:22:19 PM | buy | $2.04 | $0.0004887 | 0.00108 | 0.062582 | 4,184.24 | 0x4b...bb9b | |
| 07/29/2026 | 4:21:55 PM | buy | $2.04 | $0.0004884 | 0.00108 | 0.062582 | 4,184.95 | 0x58...2a03 | |
| 07/29/2026 | 4:20:35 PM | buy | $0.0002398 | $0.0004877 | 0.06127 | 0.062582 | 0.4918 | 0x44...500b | |
| 07/29/2026 | 4:18:25 PM | buy | $0.0001379 | $0.0004878 | 0.0773 | 0.062582 | 0.2827 | 0x0e...3c91 | |
| 07/29/2026 | 4:06:57 PM | buy | $0.0002381 | $0.0004879 | 0.06126 | 0.062582 | 0.4879 | 0x31...458b | |
| 07/29/2026 | 4:06:49 PM | buy | $4.29 | $0.0004877 | 0.002272 | 0.062582 | 8,801.38 | 0xc2...bc8f | |
| 07/29/2026 | 4:05:29 PM | sell | $6.51 | $0.0004846 | 0.003451 | 0.062566 | 13,447.72 | 0xa1...b9f8 | |
| 07/29/2026 | 4:04:59 PM | buy | $1.28 | $0.0004874 | 0.0006789 | 0.062582 | 2,629.49 | 0x83...e901 | |
| 07/29/2026 | 4:04:03 PM | buy | $1.18 | $0.0004876 | 0.0006288 | 0.062582 | 2,435.39 | 0x16...8991 | |
| 07/29/2026 | 4:03:41 PM | buy | $1.9 | $0.0004876 | 0.001007 | 0.062582 | 3,900.28 | 0xdc...85b2 | |
| 07/29/2026 | 4:02:29 PM | buy | $155.96 | $0.0004874 | 0.08261 | 0.062582 | 319,950.74 | 0xab...5f05 |