WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000648
Price
0.062879 WETH
TVL
$17,228.11
MKT CAP
$64.8M
5m
0%
1h
0.28%
4h
0.76%
24h
9.67%
Share
TXNS
620
Buys
284
Sells
336
Volume
11K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.51M
Pooled WETH:
$1.17

B3/WETH price stats on Base

As of October 31, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000648. B3 price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $11,065.44. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $64,803,167.30. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $17,228.12. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $17,228.12.

The total transactions of B3/WETH is 620 in the last 24 hours, 284 of which are buy transactions, and 336 are sales transactions.

B3/WETH pool has a trading volume of $11,065.44 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002879, captured at 5:57 PM UTC.

The price of converting 1 B3 to USD is $0.000648 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20265:57:39 PMbuy$0.00004732$0.00065080.07210.0628870.07272
0xB78...C2E9
0xaf...3a80
10/31/20265:39:59 PMsell$1.62$0.0006480.00072280.0628792,510.37
0xf5B...b9a9
0x73...b9d2
10/31/20265:36:31 PMsell$38.2$0.00065380.016980.06290658,436.16
0x643...56C9
0x2d...feea
10/31/20265:36:31 PMbuy$39.78$0.00065780.017680.06292460,472.97
0x9A3...DFBf
0x5f...2bf0
10/31/20265:25:37 PMbuy$0.0001259$0.00064990.07560.0628890.1937
0x893...99b9
0xb9...7310
10/31/20265:17:57 PMbuy$0.0001417$0.00064990.07630.0628890.218
0xF82...54f8
0x3c...afb6
10/31/20264:53:11 PMsell$0.0001198$0.00064620.0753270.0628720.1854
0x477...A12a
0xba...0505
10/31/20264:07:37 PMbuy$0.0007738$0.000650.063440.0628891.19
0x405...467F
0xc5...6686
10/31/20264:00:05 PMbuy$0.0006272$0.00064960.062790.0628890.9655
0x0fA...a966
0x31...37be
10/31/20263:58:39 PMbuy$0.0002112$0.00064950.07940.0628890.3252
0xe47...2691
0x3b...df78
10/31/20263:50:03 PMsell$0.000271$0.00064540.0612060.0628720.4199
0xD7e...7bAb
0xc3...4f3f
10/31/20263:47:23 PMbuy$0.0001911$0.00064970.07850.0628890.2941
0xcE2...cFf0
0x1a...e747
10/31/20263:36:51 PMsell$1.37$0.00064760.00061020.062882,118.7
0x4Ab...1eD3
0x84...ecd3
10/31/20263:25:45 PMsell$1.24$0.000650.00055470.0628941,916.07
0x68a...26DE
0xac...1d54
10/31/20263:25:19 PMsell$8.91$0.00065190.0039680.06290313,668.57
0x68a...26DE
0xce...246d
10/31/20263:25:07 PMsell$20.04$0.00065280.0089260.06290730,700
0x041...b6b7
0xb7...c509
10/31/20263:25:03 PMsell$20.01$0.0006540.0089130.06291230,599.99
0x041...b6b7
0x1c...0e87
10/31/20263:24:55 PMsell$12.58$0.0006550.0056040.06291719,210.27
0x666...2f93
0xe5...5f54
10/31/20263:24:19 PMsell$24.95$0.0006560.011110.06292238,029.72
0xa68...f263
0x8e...3c15
10/31/20263:24:15 PMsell$29.63$0.00065760.01320.0629345,065.35
0x3Ee...A224
0xd1...c5ab