WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005494
Price
0.063278 WETH
TVL
$482,804.79
MKT CAP
$54.9M
5m
0%
1h
0.62%
4h
2.30%
24h
0.93%
Share
TXNS
413
Buys
233
Sells
180
Volume
39K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
531.24M
Pooled WETH:
$113.93

B3/WETH price stats on Base

As of June 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005494. B3 price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $38,699.44. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $54,942,775.14. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $482,804.79. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $482,804.79.

The total transactions of B3/WETH is 413 in the last 24 hours, 233 of which are buy transactions, and 180 are sales transactions.

B3/WETH pool has a trading volume of $38,699.44 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003278, captured at 9:14 AM UTC.

The price of converting 1 B3 to USD is $0.0005494 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20269:07:21 AMbuy$335.13$0.00054940.19990.063278609,976
0xFB1...46C4
0x13...abf3
06/13/20268:51:31 AMsell$0.0004161$0.00054570.0624840.0632570.7625
0x465...45Dd
0x9c...bd03
06/13/20268:38:49 AMsell$437.22$0.00054630.26080.063259800,297.87
0x90c...a240
0x04...0bee
06/13/20268:38:47 AMbuy$0.0003989$0.00054990.062380.0632810.7253
0xa4c...0abf
0x15...9da8
06/13/20268:29:45 AMsell$1.21$0.00054610.00072720.0632612,229.8
0xD2D...2222
0x85...4d87
06/13/20268:29:07 AMsell$4.52$0.00054610.0027020.0632618,287.44
0xD2D...2222
0x1e...f4fa
06/13/20268:25:35 AMbuy$0.0002243$0.00054940.061340.0632810.4083
0xaA0...7453
0x74...b819
06/13/20268:25:35 AMsell$30.21$0.0005460.018040.06326155,328.89
0x73F...735B
0xc2...74f1
06/13/20268:16:13 AMsell$46.16$0.00054650.027550.06326284,460.05
0x021...df9E
0x59...3be1
06/13/20268:11:21 AMsell$18.08$0.00054660.010790.06326233,092.69
0xf4c...89ED
0xb5...b625
06/13/20268:10:07 AMsell$20.04$0.00054740.011940.06326236,612.69
0x22E...f942
0x8a...cbfd
06/13/20268:09:53 AMsell$40.06$0.00054670.023910.06326373,282.37
0x1Ba...7ca8
0x8d...95b5
06/13/20268:07:55 AMsell$20.04$0.0005460.011970.06326336,701.72
0x394...8961
0xdf...5631
06/13/20267:42:07 AMsell$31.94$0.00054580.01910.06326358,529.97
0xBcc...6392
0xcd...c3da
06/13/20267:29:27 AMbuy$21.63$0.00054960.012920.06328439,361.01
0xD2D...2222
0xd9...0938
06/13/20267:28:49 AMbuy$189.88$0.0005490.11350.063282345,864.17
0xAd3...93Ed
0xad...45ae
06/13/20267:28:43 AMbuy$47.84$0.00054790.028610.06327687,326.85
0xD2D...2222
0x48...d8c2
06/13/20267:28:45 AMbuy$191.77$0.00054830.11460.063279349,728.49
0xAd3...93Ed
0xe6...2509
06/13/20267:28:43 AMbuy$30.99$0.0005480.018530.06327756,555.46
0x68a...26DE
0x6d...bb90
06/13/20267:28:41 AMbuy$179.14$0.00054750.10710.063274327,173.37
0xAd3...93Ed
0xdd...07d4