Info about B3-WETH pair
- Pooled B3:
- 474.66M
- Pooled WETH:
- $137.98
B3/WETH price stats on Base
As of May 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008776. B3 price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $74,549.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $87,769,917.12. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $705,353.50. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $705,353.50.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 604 in the last 24 hours, 283 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $74,549.89 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000004194, captured at 8:35 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008776 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:32:49 PM | buy | $320.35 | $0.0008776 | 0.153 | 0.064194 | 364,992 | 0x73...1426 | |
| 05/24/2026 | 8:29:39 PM | buy | $79.71 | $0.0008775 | 0.03809 | 0.064194 | 90,831.8 | 0xdc...1d0a | |
| 05/24/2026 | 8:28:37 PM | buy | $82.4 | $0.0008774 | 0.03939 | 0.064193 | 93,923.37 | 0x2a...e565 | |
| 05/24/2026 | 8:28:33 PM | buy | $82.4 | $0.0008773 | 0.03939 | 0.064193 | 93,930.62 | 0x3a...56a2 | |
| 05/24/2026 | 8:28:35 PM | buy | $82.4 | $0.0008773 | 0.03939 | 0.064193 | 93,926.99 | 0x5e...9750 | |
| 05/24/2026 | 8:26:45 PM | buy | $82.39 | $0.0008767 | 0.03941 | 0.064193 | 93,982.78 | 0x56...ed70 | |
| 05/24/2026 | 8:18:23 PM | buy | $31.55 | $0.0008774 | 0.01507 | 0.064193 | 35,955.47 | 0x23...7988 | |
| 05/24/2026 | 8:18:19 PM | buy | $82.46 | $0.000878 | 0.03938 | 0.064193 | 93,918.07 | 0x46...4a3c | |
| 05/24/2026 | 8:18:15 PM | buy | $82.39 | $0.0008774 | 0.03937 | 0.064192 | 93,905.88 | 0xdb...92d0 | |
| 05/24/2026 | 8:18:17 PM | buy | $82.41 | $0.0008774 | 0.03938 | 0.064192 | 93,924.04 | 0x0d...6e13 | |
| 05/24/2026 | 8:18:13 PM | buy | $82.4 | $0.0008774 | 0.03937 | 0.064192 | 93,911.85 | 0xf3...55c1 | |
| 05/24/2026 | 8:18:09 PM | buy | $82.41 | $0.0008772 | 0.03938 | 0.064191 | 93,943.05 | 0x46...7370 | |
| 05/24/2026 | 8:17:49 PM | buy | $82.42 | $0.0008776 | 0.03937 | 0.064191 | 93,926.26 | 0xff...f577 | |
| 05/24/2026 | 8:17:07 PM | buy | $82.4 | $0.0008775 | 0.03936 | 0.064191 | 93,908.09 | 0x5f...2835 | |
| 05/24/2026 | 8:06:27 PM | buy | $0.1947 | $0.0008773 | 0.00009304 | 0.064191 | 221.99 | 0x55...eb90 | |
| 05/24/2026 | 8:06:27 PM | sell | $0.06359 | $0.0008721 | 0.00003038 | 0.064166 | 72.92 | 0x55...eb90 | |
| 05/24/2026 | 8:04:49 PM | buy | $83.91 | $0.0008777 | 0.04007 | 0.064191 | 95,607.62 | 0xe1...9937 | |
| 05/24/2026 | 8:04:33 PM | buy | $187.4 | $0.0008776 | 0.08947 | 0.06419 | 213,522 | 0x4e...cb97 | |
| 05/24/2026 | 8:01:49 PM | buy | $75.89 | $0.000878 | 0.03621 | 0.06419 | 86,437.69 | 0xee...f068 | |
| 05/24/2026 | 7:53:07 PM | sell | $94.07 | $0.0008741 | 0.04482 | 0.064165 | 107,623.92 | 0x6e...5203 |