WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004786
Price
0.062738 WETH
TVL
$458,650.84
MKT CAP
$47.9M
5m
0%
1h
-0.07%
4h
0.27%
24h
1.47%
Share
TXNS
606
Buys
253
Sells
353
Volume
25K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
602.58M
Pooled WETH:
$97.36

B3/WETH price stats on Base

As of July 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004786. B3 price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $25,246.40. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,868,132.97. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $458,650.84. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $458,650.84.

The total transactions of B3/WETH is 606 in the last 24 hours, 253 of which are buy transactions, and 353 are sales transactions.

B3/WETH pool has a trading volume of $25,246.40 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002738, captured at 9:08 PM UTC.

The price of converting 1 B3 to USD is $0.0004786 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20269:00:13 PMsell$349.63$0.00047860.19990.062738730,417.42
0xd13...791F
0x37...983b
07/09/20268:34:57 PMsell$0.04912$0.0004790.000028080.062738102.53
0x856...01F7
0xca...55f4
07/09/20268:30:09 PMsell$349.51$0.00047870.19990.062739730,009.42
0xd13...791F
0x39...de48
07/09/20268:26:59 PMsell$0.05035$0.00047880.000028810.06274105.14
0x5A9...aE6f
0x0d...130d
07/09/20268:25:07 PMbuy$0.0002148$0.00048150.061230.0627560.4461
0x002...E279
0x34...dd5f
07/09/20268:08:59 PMsell$0.0518$0.00047880.000029640.06274108.19
0x618...eA2d
0xfd...4e3f
07/09/20268:01:51 PMsell$0.05005$0.0004790.000028630.06274104.49
0x41C...631d
0x58...1eeb
07/09/20268:01:43 PMsell$349.69$0.00047920.19990.062741729,600.43
0xd13...791F
0xac...e5c2
07/09/20267:47:47 PMsell$0.0001849$0.00047970.0610570.0627410.3855
0x7e0...004d
0x30...8d3e
07/09/20267:42:35 PMbuy$7.95$0.00048280.0045420.06275816,468.41
0x668...BB3b
0x79...a009
07/09/20267:40:27 PMsell$0.05071$0.00047990.000028970.062741105.67
0x90C...A9eF
0xfb...6fc7
07/09/20267:37:39 PMsell$0.04921$0.00047990.000028110.062741102.55
0x456...aabc
0x28...6f0d
07/09/20267:32:11 PMsell$0.05061$0.00047950.000028940.062741105.55
0xd60...951E
0x47...3b19
07/09/20267:32:17 PMbuy$13.12$0.00048240.0075060.06275827,213.31
0x0E3...dC87
0xcd...8568
07/09/20267:27:35 PMbuy$0.0001066$0.00048220.07610.0627580.2211
0x008...E6c5
0x05...3a7a
07/09/20267:08:55 PMsell$0.04855$0.00047950.000027760.062741101.25
0xdfC...E86D
0xbc...7cad
07/09/20266:55:39 PMsell$0.05038$0.00047950.00002880.062741105.05
0xFde...65b5
0x56...0b5c
07/09/20266:45:03 PMsell$4.98$0.00048070.0028450.06274110,379.4
0xD49...E85d
0x92...968b
07/09/20266:45:03 PMsell$2.92$0.00048070.0016650.0627416,075.09
0x542...bb06
0x64...24b3
07/09/20266:43:15 PMbuy$6.64$0.00048340.0037940.06275813,754.13
0x0C5...116B
0xf8...0f30