WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004132
Price
0.062195 WETH
TVL
$443,835.78
MKT CAP
$41.3M
5m
0%
1h
0.09%
4h
0.23%
24h
-0.37%
Share
TXNS
426
Buys
219
Sells
207
Volume
24K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
697.46M
Pooled WETH:
$82.65

B3/WETH price stats on Base

As of August 16, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004132. B3 price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $23,728.15. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $41,328,113.33. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $443,835.79. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $443,835.79.

The total transactions of B3/WETH is 426 in the last 24 hours, 219 of which are buy transactions, and 207 are sales transactions.

B3/WETH pool has a trading volume of $23,728.15 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002195, captured at 4:01 PM UTC.

The price of converting 1 B3 to USD is $0.0004132 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20263:40:53 PMbuy$0.00008094$0.00041320.07430.0621950.1958
0x781...e859
0xd6...1458
08/16/20263:33:03 PMbuy$0.000625$0.00041330.063320.0621951.51
0x8A0...3Fc3
0x82...2761
08/16/20263:32:25 PMbuy$0.0004141$0.00041330.06220.0621951
0x92E...9EC7
0xd2...0b4d
08/16/20263:21:13 PMbuy$0.0001674$0.00041310.07890.0621950.4053
0xD93...1de1
0xe1...fbf4
08/16/20263:19:33 PMbuy$1.86$0.00041310.0009930.0621954,523.09
0xd02...eb95
0xce...6963
08/16/20263:16:35 PMbuy$0.00008654$0.0004130.07460.0621950.2095
0xE6e...0C63
0x60...2975
08/16/20263:12:31 PMbuy$60.14$0.0004130.031960.062195145,588.55
0xCC4...7a1A
0xf1...c437
08/16/20263:04:31 PMbuy$0.0006492$0.0004130.063450.0621951.57
0xbf4...96FE
0x65...ae9b
08/16/20263:02:17 PMbuy$0.00008843$0.0004130.07470.0621950.2141
0x9d7...f539
0x53...bb72
08/16/20262:51:33 PMbuy$0.0002802$0.00041290.061490.0621950.6787
0x0fe...f029
0x7b...04cd
08/16/20262:21:09 PMbuy$0.0005025$0.00041310.062670.0621951.21
0x654...D0Bd
0x22...9f2c
08/16/20262:16:29 PMbuy$0.0006714$0.00041280.063570.0621951.62
0x4a7...1Ce5
0x90...0cc7
08/16/20261:47:43 PMbuy$6.83$0.00041250.0036350.06219516,560.64
0x12b...b1a4
0x5e...9bb2
08/16/20261:47:41 PMbuy$7.71$0.00041250.0041040.06219518,696.36
0x12b...b1a4
0x27...7013
08/16/20261:27:41 PMbuy$79.04$0.00041240.042070.062195191,669.99
0x0EC...038F
0x52...f191
08/16/20261:22:21 PMbuy$0.05637$0.00041240.000030.062194136.67
0x121...16fD
0x9d...a5a4
08/16/202612:48:43 PMsell$0.0006209$0.00040970.0633060.0621811.51
0xFf6...C02F
0x7c...3cba
08/16/202612:48:25 PMsell$0.0007551$0.00040960.0640210.0621811.84
0x3F8...b55E
0x9c...5e98
08/16/202612:44:47 PMsell$0.00154$0.00040970.0682050.0621813.76
0xBb2...47F6
0x4f...bf96
08/16/202612:31:43 PMbuy$0.0003023$0.00041220.061610.0621940.7335
0x6d2...3042
0x32...cac6