WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001167
Price
0.063865 WETH
TVL
$877,737.32
MKT CAP
$116.8M
5m
0.09%
1h
-1.04%
4h
-0.78%
24h
-3.01%
Share
TXNS
986
Buys
487
Sells
499
Volume
130K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
471.37M
Pooled WETH:
$108.31

B3/WETH price stats on Base

As of November 27, 2025, the current price of B3 token on DEX Aerodrome SlipStream is $0.001167. B3 price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $130,170.12. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $116,789,787.34. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $877,737.32. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $877,737.32.

The total transactions of B3/WETH is 986 in the last 24 hours, 487 of which are buy transactions, and 499 are sales transactions.

B3/WETH pool has a trading volume of $130,170.12 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003865, captured at 12:40 AM UTC.

The price of converting 1 B3 to USD is $0.001167 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202512:37:31 AMsell$43.36$0.0011670.014350.06386537,129.81
0x640...15ba
0x9b...ab63
11/27/202512:34:31 AMsell$117.99$0.0011660.03910.063866101,126.94
0xd13...791F
0x80...760d
11/27/202512:34:09 AMsell$603.45$0.0011670.19990.06387516,724.72
0xd13...791F
0xb0...5706
11/27/202512:20:21 AMbuy$0.1126$0.0011760.000037320.06389695.77
0xffD...41EB
0xb4...fe0e
11/27/202512:15:15 AMsell$37.59$0.0011670.012460.06387332,190.14
0x640...15ba
0xa7...f579
11/27/202512:10:35 AMsell$38.18$0.0011660.012670.06387332,730.2
0xBD3...6cd7
0x1b...0a15
11/27/202512:10:19 AMsell$295.97$0.0011710.098010.063878252,710.96
0xd13...791F
0x1c...1b69
11/27/202512:10:19 AMsell$234.04$0.001170.077510.063875199,999.97
0xd13...791F
0xeb...28e7
11/27/202512:05:21 AMbuy$0.001089$0.0011770.0636120.0639030.9252
0x223...D0D5
0xbc...8c3c
11/27/202512:04:47 AMbuy$0.302$0.0011790.00010.063903256.16
0x1a4...f54c
0x03...1d1f
11/27/202512:04:39 AMbuy$0.302$0.0011790.00010.063903256.15
0x83d...6d63
0x93...9f03
11/27/202512:01:25 AMsell$435.9$0.0011740.1440.063882371,044.96
0xd13...791F
0x0d...4777
11/26/202511:39:37 PMbuy$14.81$0.001180.0049050.06390812,550.77
0x988...34Ce
0x8c...a701
11/26/202511:25:27 PMsell$41.09$0.0011760.013570.06388434,937.65
0xd24...8645
0x34...8fbf
11/26/202511:24:09 PMbuy$35.27$0.0011830.011650.06390829,817.58
0x21E...D00F
0x08...8e5f
11/26/202510:56:55 PMbuy$0.16$0.0011810.000052940.063908135.48
0xA2F...aaaa
0xb3...b06e
11/26/202510:56:53 PMbuy$6.81$0.0011810.0022560.0639085,773.85
0x412...B8f9
0x51...f0bf
11/26/202510:47:45 PMbuy$0.0009189$0.0011820.0630370.0639080.7772
0x278...D9b1
0xa9...6691
11/26/202510:33:33 PMsell$42.35$0.0011760.013980.06388435,996.4
0x949...a77D
0x52...35ae
11/26/202510:33:27 PMsell$186.53$0.0011760.06160.063885158,537.02
0x949...a77D
0x57...16d9