WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005851
Price
0.062847 WETH
TVL
$15,618.53
MKT CAP
$58.5M
5m
0%
1h
0.55%
4h
0.05%
24h
6.63%
Share
TXNS
704
Buys
369
Sells
335
Volume
4K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.55M
Pooled WETH:
$1.18

B3/WETH price stats on Base

As of November 11, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005851. B3 price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $3,546.44. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,516,054.68. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $15,618.53. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $15,618.53.

The total transactions of B3/WETH is 704 in the last 24 hours, 369 of which are buy transactions, and 335 are sales transactions.

B3/WETH pool has a trading volume of $3,546.44 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002847, captured at 2:16 PM UTC.

The price of converting 1 B3 to USD is $0.0005851 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20262:09:13 PMbuy$0.00009248$0.00058510.07450.0628470.158
0xA87...e348
0x9c...733d
11/11/20262:06:57 PMbuy$0.0003638$0.00058530.061770.0628470.6216
0x184...8bCc
0x68...3ad4
11/11/20262:05:25 PMbuy$0.0008742$0.00058560.064250.0628471.49
0x22B...D6d7
0x62...9674
11/11/20261:51:51 PMsell$0.0001642$0.00058090.0780.062830.2826
0x9b8...8288
0xe7...3cbc
11/11/20261:49:16 PMbuy$0.00009225$0.00058370.07450.0628470.158
0xb47...De66
0x9f...b675
11/11/20261:46:47 PMsell$0.0008754$0.000580.0642710.0628291.5
0xB3f...bDd0
0x49...c309
11/11/20261:46:14 PMbuy$0.9786$0.00058230.00047730.062841,680.4
0x68a...26DE
0xbb...1094
11/11/20261:45:48 PMsell$0.001515$0.00057750.067390.0628162.62
0xFf7...b586
0x0e...e5d8
11/11/20261:40:30 PMbuy$0.00008809$0.00058050.07430.0628330.1517
0x830...34DB
0xc5...956b
11/11/20261:39:51 PMbuy$0.0001904$0.00058030.07930.0628330.3281
0x317...32aF
0x98...784f
11/11/20261:37:37 PMsell$0.0001219$0.00057710.0759490.0628160.2112
0x8DC...13Ad
0x4a...77c2
11/11/20261:28:38 PMsell$0.0006834$0.00057860.0633260.0628161.18
0x75d...518e
0x60...443f
11/11/20261:28:19 PMbuy$0.0006409$0.00058210.063120.0628331.1
0xEfD...73ab
0xbe...61a0
11/11/20261:27:48 PMsell$0.0001011$0.00057850.0749230.0628160.1747
0xe99...27E5
0xaf...675f
11/11/20261:21:56 PMbuy$0.0003469$0.00058180.061690.0628330.5963
0x085...cdd6
0x45...4d9f
11/11/20261:19:59 PMbuy$0.0006529$0.00058180.063180.0628331.12
0xF7D...ed12
0xea...54c2
11/11/20261:17:50 PMbuy$0.00009446$0.00058190.07460.0628330.1623
0x4F3...009f
0x1f...41e2
11/11/20261:01:51 PMsell$0.0004445$0.00057710.0621690.0628160.7702
0x6D7...c964
0x6e...5c0c
11/11/202612:57:44 PMsell$0.0001511$0.0005780.0773640.0628160.2614
0x149...30C6
0x9b...5000
11/11/202612:56:14 PMsell$0.0003612$0.00057830.0617590.0628160.6246
0x448...4f05
0x66...543d