WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004525
Price
0.062354 WETH
TVL
$474,055.95
MKT CAP
$45.3M
5m
0%
1h
-0.04%
4h
0.29%
24h
-0.56%
Share
TXNS
721
Buys
415
Sells
306
Volume
56K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
670.02M
Pooled WETH:
$88.88

B3/WETH price stats on Base

As of August 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004525. B3 price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $55,811.50. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,250,529.77. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $474,055.95. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $474,055.95.

The total transactions of B3/WETH is 721 in the last 24 hours, 415 of which are buy transactions, and 306 are sales transactions.

B3/WETH pool has a trading volume of $55,811.50 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002354, captured at 6:06 PM UTC.

The price of converting 1 B3 to USD is $0.0004525 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20266:05:57 PMbuy$0.1233$0.00045250.000064140.062354272.48
0x555...31E8
0x14...bfba
08/09/20265:56:57 PMbuy$0.05903$0.00045230.000030710.062354130.48
0xD2D...2222
0x35...2e78
08/09/20265:56:21 PMbuy$0.069$0.00045230.00003590.062354152.53
0xD2D...2222
0x5e...92b6
08/09/20265:56:11 PMbuy$0.05687$0.00045230.000029590.062354125.72
0xD2D...2222
0x85...1a6c
08/09/20265:56:05 PMbuy$0.06962$0.00045230.000036220.062354153.89
0xD2D...2222
0x61...9949
08/09/20265:55:57 PMbuy$0.06844$0.00045230.000035610.062354151.3
0xD2D...2222
0x16...28ed
08/09/20265:55:47 PMbuy$0.04537$0.00045240.00002360.062354100.27
0xD2D...2222
0x93...6b28
08/09/20265:55:25 PMbuy$0.07003$0.00045240.000036430.062354154.76
0xD2D...2222
0x3e...1714
08/09/20265:55:13 PMsell$0.0001203$0.00044970.076260.0623390.2675
0x604...3FFa
0x97...84f1
08/09/20265:53:09 PMbuy$0.06922$0.00045240.000036010.062354153.01
0xD2D...2222
0x73...7077
08/09/20265:53:05 PMbuy$0.07007$0.00045280.000036420.062354154.74
0xD2D...2222
0xc0...53dd
08/09/20265:16:47 PMsell$0.001363$0.00044990.0670910.0623393.03
0x857...29E0
0xa3...d565
08/09/20265:05:01 PMbuy$46.35$0.00045260.02410.062353102,403.87
0x777...593C
0x89...3e0a
08/09/20265:00:59 PMbuy$3.79$0.00045250.0019760.0623538,395.58
0x12b...b1a4
0x52...3cfe
08/09/20264:55:43 PMbuy$0.05205$0.00045260.000027060.062353114.99
0xD2D...2222
0x41...8e0b
08/09/20264:55:33 PMbuy$0.04283$0.00045260.000022270.06235394.63
0xD2D...2222
0x25...eec5
08/09/20264:55:29 PMbuy$0.04409$0.00045260.000022920.06235397.41
0xD2D...2222
0x69...adc8
08/09/20264:55:25 PMbuy$0.05232$0.00045260.00002720.062353115.59
0xD2D...2222
0x43...ee15
08/09/20264:55:19 PMbuy$0.05143$0.00045260.000026740.062353113.62
0xD2D...2222
0x04...649c
08/09/20264:55:09 PMbuy$0.03401$0.00045260.000017680.06235375.14
0xD2D...2222
0x6e...6236