WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005569
Price
0.062771 WETH
TVL
$14,931.31
MKT CAP
$55.7M
5m
0%
1h
-0.08%
4h
0.08%
24h
-4.90%
Share
TXNS
317
Buys
211
Sells
106
Volume
440
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.56M
Pooled WETH:
$1.17

B3/WETH price stats on Base

As of November 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005569. B3 price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $439.90. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $55,698,482.68. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $14,931.32. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $14,931.32.

The total transactions of B3/WETH is 317 in the last 24 hours, 211 of which are buy transactions, and 106 are sales transactions.

B3/WETH pool has a trading volume of $439.90 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002771, captured at 2:16 PM UTC.

The price of converting 1 B3 to USD is $0.0005569 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20261:57:35 PMbuy$0.0001507$0.00055690.07750.0627710.2706
0xD1D...fF26
0xa1...8f28
11/12/20261:52:00 PMbuy$0.0001105$0.00055670.07550.0627710.1984
0x0EB...96F2
0xe8...9074
11/12/20261:39:35 PMbuy$0.0001748$0.0005570.07870.0627710.3139
0xc65...9141
0xbf...9a3e
11/12/20261:39:10 PMsell$0.0004168$0.00055330.0620750.0627540.7533
0x3FB...6e22
0xed...be88
11/12/20261:32:38 PMbuy$0.0007686$0.00055750.063820.0627711.37
0x809...cb10
0xb6...eb51
11/12/20261:29:37 PMbuy$0.0002531$0.00055680.061260.0627710.4546
0x085...cdd6
0x89...40a1
11/12/20261:28:05 PMbuy$0.0002471$0.00055680.061230.0627710.4438
0x2e0...BED4
0x13...49e7
11/12/20261:25:42 PMsell$0.0001977$0.00055390.0798350.0627540.357
0xd4F...23f9
0x97...b793
11/12/20261:07:21 PMbuy$0.0006286$0.00055840.063120.0627711.12
0xa59...F2F2
0x9b...37cb
11/12/20261:03:54 PMbuy$0.0001431$0.00055890.07710.0627710.2561
0x92a...D3D8
0x90...0cef
11/12/20261:02:38 PMbuy$0.0006171$0.00055890.063060.0627711.1
0x2E3...e176
0x0a...8666
11/12/20261:01:44 PMbuy$0.0004885$0.00055950.062420.0627710.8731
0x49A...6EC4
0xf4...4943
11/12/20261:00:49 PMbuy$0.9961$0.0005580.00049340.0627641,785.07
0x68a...26DE
0xb3...9d2a
11/12/20261:00:02 PMbuy$0.000495$0.00055710.062450.0627570.8885
0xc7a...Ebd9
0x4a...db1d
11/12/202612:57:09 PMbuy$0.0008328$0.00055740.064120.0627571.49
0xA9D...9039
0x83...5720
11/12/202612:55:05 PMbuy$0.0004387$0.00055750.062170.0627570.7868
0xCA2...2D78
0xa7...0fc6
11/12/202612:54:25 PMbuy$1.01$0.00055630.00050230.062751,826.42
0x68a...26DE
0xff...87d1
11/12/202612:48:38 PMbuy$1.09$0.0005530.00053960.0627351,972.42
0x788...86f3
0xba...8590
11/12/202612:44:01 PMbuy$0.0001817$0.00055080.0790.0627280.3298
0xADD...3dA9
0xae...cbad
11/12/202612:38:48 PMbuy$0.00009903$0.00055140.07490.0627280.1796
0xBA8...f479
0x16...aca5