Info about B3-WETH pair
- Pooled B3:
- 556.17M
- Pooled WETH:
- $116.05
B3/WETH price stats on Base
As of July 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006112. B3 price is down -10.90% in the last 24 hours. The trading history for the last 24 hours contains 7590 trades with trading volume of $2,023,230.47. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $61,125,371.37. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $563,825.15. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $563,825.15.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 7590 in the last 24 hours, 3685 of which are buy transactions, and 3905 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $2,023,230.47 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003169, captured at 2:19 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006112 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 2:18:17 PM | sell | $57.42 | $0.0006112 | 0.02977 | 0.063169 | 93,943.13 | 0xb2...55c4 | |
| 07/15/2026 | 2:18:15 PM | sell | $52.52 | $0.0006114 | 0.02722 | 0.063169 | 85,904.38 | 0x1e...c253 | |
| 07/15/2026 | 2:17:49 PM | buy | $385.58 | $0.0006144 | 0.1999 | 0.063187 | 627,528 | 0xaf...f979 | |
| 07/15/2026 | 2:16:23 PM | sell | $35.72 | $0.0006104 | 0.01852 | 0.063164 | 58,526.83 | 0x7a...f6d2 | |
| 07/15/2026 | 2:16:21 PM | sell | $63.63 | $0.0006105 | 0.03299 | 0.063165 | 104,222.23 | 0xee...3ba1 | |
| 07/15/2026 | 2:16:21 PM | sell | $35.17 | $0.0006106 | 0.01823 | 0.063166 | 57,602.06 | 0x57...cf13 | |
| 07/15/2026 | 2:15:21 PM | sell | $489.72 | $0.000611 | 0.254 | 0.06317 | 801,449.08 | 0xb8...dd5b | |
| 07/15/2026 | 2:15:17 PM | buy | $1,927.47 | $0.0006153 | 0.9998 | 0.063191 | 3.13M | 0x8c...3fdb | |
| 07/15/2026 | 2:15:19 PM | sell | $47.34 | $0.0006121 | 0.02455 | 0.063175 | 77,337.66 | 0x2f...d2b0 | |
| 07/15/2026 | 2:15:19 PM | sell | $69.45 | $0.000614 | 0.03602 | 0.063185 | 113,101.7 | 0xd4...92b8 | |
| 07/15/2026 | 2:15:17 PM | sell | $69.28 | $0.0006079 | 0.03594 | 0.063153 | 113,968.87 | 0x0a...8eee | |
| 07/15/2026 | 2:15:19 PM | sell | $422.07 | $0.0006133 | 0.2189 | 0.063181 | 688,141.31 | 0x2e...d90a | |
| 07/15/2026 | 2:15:19 PM | sell | $47.32 | $0.0006118 | 0.02454 | 0.063174 | 77,336.5 | 0x4b...db02 | |
| 07/15/2026 | 2:15:19 PM | sell | $7.59 | $0.0006139 | 0.003941 | 0.063184 | 12,374.13 | 0x25...6ce5 | |
| 07/15/2026 | 2:15:17 PM | buy | $34.62 | $0.0006116 | 0.01796 | 0.063173 | 56,609 | 0x98...443e | |
| 07/15/2026 | 2:15:19 PM | sell | $188.87 | $0.0006124 | 0.09797 | 0.063177 | 308,371.19 | 0xe8...0a4f | |
| 07/15/2026 | 2:15:19 PM | sell | $2.5 | $0.0006139 | 0.001301 | 0.063185 | 4,085.34 | 0xb2...f3ef | |
| 07/15/2026 | 2:15:19 PM | sell | $47.33 | $0.000612 | 0.02455 | 0.063174 | 77,337.2 | 0x13...3596 | |
| 07/15/2026 | 2:15:17 PM | buy | $385.55 | $0.000612 | 0.2 | 0.063175 | 629,904.03 | 0xc5...85e3 | |
| 07/15/2026 | 2:12:13 PM | buy | $0.0001776 | $0.0006128 | 0.0792 | 0.063172 | 0.2899 | 0x83...4329 |