Info about B3-WETH pair
- Pooled B3:
- 462.8M
- Pooled WETH:
- $131.32
B3/WETH price stats on Base
As of May 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008387. B3 price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $173,695.74. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $83,877,903.59. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $662,925.23. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $662,925.23.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1065 in the last 24 hours, 568 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $173,695.74 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000004009, captured at 8:29 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008387 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:29:03 AM | buy | $30.9 | $0.0008387 | 0.01477 | 0.064009 | 36,847.75 | 0x56...a9fb | |
| 05/27/2026 | 8:28:33 AM | sell | $245.26 | $0.0008341 | 0.1171 | 0.063985 | 294,027.68 | 0x94...db76 | |
| 05/27/2026 | 8:27:33 AM | sell | $472.03 | $0.0008345 | 0.2255 | 0.063987 | 565,600.07 | 0x02...8f15 | |
| 05/27/2026 | 8:27:31 AM | sell | $358.31 | $0.0008346 | 0.1712 | 0.063988 | 429,312.5 | 0xac...421f | |
| 05/27/2026 | 8:23:35 AM | buy | $0.001906 | $0.0008374 | 0.069137 | 0.064013 | 2.27 | 0xa4...2ad2 | |
| 05/27/2026 | 8:22:57 AM | buy | $0.0001478 | $0.0008376 | 0.077082 | 0.064013 | 0.1764 | 0xac...85af | |
| 05/27/2026 | 8:22:55 AM | buy | $0.0015 | $0.0008375 | 0.067191 | 0.064013 | 1.79 | 0xc4...6602 | |
| 05/27/2026 | 8:21:15 AM | buy | $0.0007896 | $0.0008361 | 0.06379 | 0.064013 | 0.9444 | 0x0a...ff7a | |
| 05/27/2026 | 8:21:11 AM | buy | $0.001105 | $0.0008361 | 0.065306 | 0.064013 | 1.32 | 0x5d...e2f9 | |
| 05/27/2026 | 8:20:15 AM | buy | $0.001018 | $0.000836 | 0.064887 | 0.064013 | 1.21 | 0x82...a6a3 | |
| 05/27/2026 | 8:18:51 AM | sell | $0.008745 | $0.0008308 | 0.054199 | 0.063989 | 10.52 | 0xb4...65ab | |
| 05/27/2026 | 8:14:27 AM | sell | $80.06 | $0.0008309 | 0.03843 | 0.063989 | 96,350 | 0x50...54a4 | |
| 05/27/2026 | 8:14:17 AM | sell | $80.09 | $0.0008312 | 0.03844 | 0.063989 | 96,350 | 0xc8...7f72 | |
| 05/27/2026 | 7:49:17 AM | sell | $5.79 | $0.0008291 | 0.002788 | 0.063989 | 6,989.98 | 0x20...497b | |
| 05/27/2026 | 7:46:13 AM | sell | $88.16 | $0.0008287 | 0.04244 | 0.063989 | 106,380 | 0x70...04d7 | |
| 05/27/2026 | 7:45:53 AM | sell | $88.26 | $0.0008289 | 0.04248 | 0.06399 | 106,470 | 0x11...1397 | |
| 05/27/2026 | 7:45:43 AM | sell | $88.27 | $0.000829 | 0.04248 | 0.06399 | 106,483 | 0x95...74d8 | |
| 05/27/2026 | 7:45:37 AM | sell | $88.31 | $0.000829 | 0.0425 | 0.06399 | 106,521 | 0x38...d3cc | |
| 05/27/2026 | 7:45:33 AM | sell | $88.31 | $0.000829 | 0.0425 | 0.06399 | 106,521 | 0x5b...8e29 | |
| 05/27/2026 | 7:45:31 AM | sell | $88.29 | $0.0008291 | 0.0425 | 0.06399 | 106,496 | 0x96...6ceb |