WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003073
Price
0.061318 WETH
TVL
$344,446.87
MKT CAP
$30.7M
5m
0.06%
1h
-1.57%
4h
-4.75%
24h
-10.94%
Share
TXNS
2K
Buys
884
Sells
857
Volume
417K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
852.25M
Pooled WETH:
$35.37

B3/WETH price stats on Base

As of April 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003073. B3 price is down -10.94% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $417,435.18. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $30,738,967.24. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $344,446.87. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $344,446.87.

The total transactions of B3/WETH is 1741 in the last 24 hours, 884 of which are buy transactions, and 857 are sales transactions.

B3/WETH pool has a trading volume of $417,435.18 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001318, captured at 5:07 AM UTC.

The price of converting 1 B3 to USD is $0.0003073 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20265:05:51 AMbuy$71.28$0.00030720.030580.061317232,038.33
0x15E...1ba9
0x38...44fa
04/19/20265:05:53 AMbuy$71.28$0.00030730.030580.061318231,907.63
0x15E...1ba9
0xdb...f572
04/19/20264:52:39 AMbuy$88.25$0.00030750.03780.061317286,961
0x15E...1ba9
0xf4...8be9
04/19/20264:52:25 AMbuy$88.24$0.00030730.037790.061316287,084.01
0x15E...1ba9
0xaa...998b
04/19/20264:52:19 AMbuy$88.24$0.00030710.037790.061315287,284.84
0x15E...1ba9
0x36...5888
04/19/20264:52:05 AMbuy$88.18$0.00030670.037790.061314287,485.02
0x15E...1ba9
0x53...d55a
04/19/20264:51:27 AMbuy$84.04$0.00030650.036010.061313274,128.7
0x15E...1ba9
0x8f...a782
04/19/20264:51:11 AMbuy$84.03$0.00030610.036030.061312274,464.3
0x15E...1ba9
0xab...8d56
04/19/20264:51:05 AMbuy$75.04$0.00030590.032180.061311245,291.04
0x15E...1ba9
0xe7...e20c
04/19/20264:50:03 AMbuy$80.05$0.00030560.034340.061311261,915.29
0x15E...1ba9
0xdc...72a4
04/19/20264:49:27 AMbuy$75.03$0.00030550.032180.06131245,577.22
0x15E...1ba9
0x14...22e6
04/19/20264:43:59 AMbuy$0.6484$0.00030520.00027830.061312,123.91
0x367...1278
0x25...1314
04/19/20264:41:47 AMbuy$50.51$0.0003050.021690.06131165,575.58
0x68a...26DE
0x10...cdc8
04/19/20264:41:45 AMbuy$93.61$0.00030490.04020.061309307,011.1
0x68a...26DE
0x8d...cc7d
04/19/20264:41:29 AMsell$463.43$0.00030310.19910.0613021.53M
0xd13...791F
0x5a...e5c4
04/19/20264:41:15 AMsell$126.48$0.00030380.054330.061305416,250
0x49E...98D3
0x1e...c57f
04/19/20264:41:13 AMsell$385.26$0.00030440.16550.0613081.27M
0x90c...a240
0xfd...d2d7
04/19/20264:41:15 AMbuy$1.69$0.00030610.00072850.0613155,540.47
0xB71...D2c3
0x9c...e640
04/19/20264:41:13 AMsell$54.84$0.0003050.023560.06131179,821.05
0x68a...26DE
0x83...001f
04/19/20264:40:37 AMsell$322.99$0.00030510.13890.0613121.06M
0x7cd...Cf29
0x68...aab9