WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008273
Price
0.063062 WETH
TVL
$858,945.99
MKT CAP
$82.7M
5m
0.04%
1h
0.01%
4h
1.67%
24h
7.31%
Share
TXNS
3K
Buys
990
Sells
2K
Volume
553K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
628.74M
Pooled WETH:
$125.41

B3/WETH price stats on Base

As of October 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008273. B3 price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 3127 trades with trading volume of $552,640.47. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $82,731,791.70. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $858,946.00. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $858,946.00.

The total transactions of B3/WETH is 3127 in the last 24 hours, 990 of which are buy transactions, and 2137 are sales transactions.

B3/WETH pool has a trading volume of $552,640.47 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003062, captured at 6:31 PM UTC.

The price of converting 1 B3 to USD is $0.0008273 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20266:30:57 PMbuy$28.54$0.00082730.010560.06306234,503.32
0x074...4305
0x9a...405b
10/04/20266:29:07 PMbuy$65.89$0.00082710.024390.06306279,661.62
0xCea...93BC
0x0d...e6b8
10/04/20266:26:05 PMsell$0.001603$0.00082190.0659390.0630431.95
0x318...2310
0x44...ecd4
10/04/20266:25:33 PMbuy$53.11$0.0008270.019660.06306264,226.38
0xFA5...0186
0x99...e425
10/04/20266:24:37 PMbuy$0.0001296$0.0008270.07480.0630620.1567
0x0d3...87df
0xed...7906
10/04/20266:21:25 PMbuy$58.94$0.0008270.021820.06306271,271.34
0x852...DD54
0xa5...4688
10/04/20266:21:19 PMsell$540.18$0.00082240.19990.063044656,840.53
0xd13...791F
0xd4...2ad7
10/04/20266:20:45 PMsell$23.48$0.00082290.0086920.06304628,535.17
0x074...4305
0xb3...e063
10/04/20266:17:35 PMbuy$41.06$0.00082790.01520.06306449,604.76
0x3d8...D380
0x85...ae8b
10/04/20266:17:09 PMsell$106.63$0.0008230.039460.063046129,560.16
0xD2D...2222
0x7c...3f0c
10/04/20266:17:03 PMsell$96.92$0.00082320.035870.063046117,738.43
0xD2D...2222
0xfc...8087
10/04/20266:16:27 PMsell$113.19$0.00082330.041890.063047137,482.01
0xB0b...cd13
0xe5...3b9e
10/04/20266:13:29 PMbuy$52.98$0.00082830.019610.06306663,967.1
0x852...DD54
0x57...a3be
10/04/20266:11:59 PMsell$289.28$0.00082330.10710.063048351,328.91
0xD9E...E9E2
0x51...98d9
10/04/20266:11:39 PMsell$176.43$0.00082420.065310.063051214,051
0x83c...9813
0x2e...b8e3
10/04/20266:11:39 PMsell$134.83$0.00082390.049910.06305163,648
0x6dA...b381
0xc8...c67f
10/04/20266:11:33 PMsell$176.38$0.00082450.06530.063052213,921
0x83c...9813
0xcd...54ed
10/04/20266:11:31 PMsell$176.46$0.00082490.065320.063054213,895
0x83c...9813
0x37...80fd
10/04/20266:11:31 PMsell$176.41$0.00082470.065310.063053213,895
0x83c...9813
0x15...cdfd
10/04/20266:11:27 PMsell$539.79$0.00082540.19980.063056653,920.54
0xd13...791F
0xdf...393c