WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004548
Price
0.061893 WETH
TVL
$530,906.95
MKT CAP
$45.5M
5m
0%
1h
-0.23%
4h
0.39%
24h
0.63%
Share
TXNS
550
Buys
278
Sells
272
Volume
66K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
773.7M
Pooled WETH:
$74.53

B3/WETH price stats on Base

As of September 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004548. B3 price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $66,299.01. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,484,242.49. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $530,906.96. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $530,906.96.

The total transactions of B3/WETH is 550 in the last 24 hours, 278 of which are buy transactions, and 272 are sales transactions.

B3/WETH pool has a trading volume of $66,299.01 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001893, captured at 6:12 AM UTC.

The price of converting 1 B3 to USD is $0.0004548 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20266:04:45 AMbuy$0.0002281$0.00045480.07950.0618930.5015
0x1c9...6d02
0xd5...10eb
09/03/20265:57:41 AMbuy$60.59$0.00045530.02520.061893133,057.86
0xa95...B29E
0xe2...1d66
09/03/20265:52:21 AMsell$0.9043$0.00045210.00037640.0618822,000
0xF34...d457
0x87...a6ae
09/03/20265:49:27 AMsell$97.41$0.00045110.040640.061882215,908.81
0xc8F...C111
0xc7...0e62
09/03/20265:49:21 AMsell$98.92$0.00045090.04130.061882219,380.83
0xc8F...C111
0x3f...f24c
09/03/20265:49:15 AMsell$48.95$0.0004510.020430.061883108,534.3
0xc8F...C111
0x81...3788
09/03/20265:49:15 AMsell$40.11$0.00045110.016740.06188388,928.73
0xD2D...2222
0xa2...5654
09/03/20265:49:15 AMsell$50.1$0.00045110.020910.061883111,055.89
0xdDD...c999
0x88...394b
09/03/20265:49:09 AMsell$50.74$0.00045150.021160.061883112,373.68
0xc8F...C111
0x4b...9433
09/03/20265:49:09 AMsell$51.15$0.00045160.021330.061883113,278.42
0xdDD...c999
0x2c...b2f4
09/03/20265:48:31 AMsell$108.99$0.00045140.045480.061883241,405.53
0xdDD...c999
0xdb...e23d
09/03/20265:48:27 AMsell$93.86$0.00045150.039170.061884207,870.02
0xD2D...2222
0x32...fde6
09/03/20265:48:25 AMsell$114.99$0.00045150.047990.061884254,640.05
0xdDD...c999
0x2e...0113
09/03/20265:48:19 AMsell$118.58$0.00045150.04950.061885262,610.93
0xdDD...c999
0x5e...f8ad
09/03/20265:48:11 AMsell$12.77$0.00045160.0053340.06188528,291.26
0x598...dD50
0x8d...67d4
09/03/20265:48:11 AMsell$2.77$0.00045160.0011570.0618856,139.44
0x15e...bfab
0x5e...6fec
09/03/20265:48:11 AMsell$63.77$0.00045160.026620.061885141,185.08
0xA28...2720
0xb0...d693
09/03/20265:48:01 AMsell$46.88$0.00045170.019570.061885103,773.25
0xD2D...2222
0xc4...7ff8
09/03/20265:47:59 AMsell$62.2$0.00045180.025960.061886137,672.59
0xdDD...c999
0xad...c642
09/03/20265:47:55 AMsell$64.54$0.00045180.026950.061886142,855.29
0xc8F...C111
0xfe...2f31