Info about B3-WETH pair
- Pooled B3:
- 784.25M
- Pooled WETH:
- $76.98
B3/WETH price stats on Base
As of September 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004663. B3 price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $80,957.11. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,636,096.55. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $557,208.64. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $557,208.64.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1048 in the last 24 hours, 770 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $80,957.11 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001875, captured at 2:15 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004663 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 2:15:13 PM | buy | $11.62 | $0.0004663 | 0.004674 | 0.061875 | 24,929.18 | 0xe9...d1e6 | |
| 09/06/2026 | 2:15:07 PM | buy | $0.09703 | $0.0004663 | 0.00003901 | 0.061875 | 208.07 | 0xab...bd72 | |
| 09/06/2026 | 2:11:21 PM | buy | $10.34 | $0.0004663 | 0.004158 | 0.061875 | 22,177.57 | 0x44...ecab | |
| 09/06/2026 | 2:07:45 PM | buy | $10.76 | $0.0004691 | 0.004301 | 0.061875 | 22,937.45 | 0x69...1f59 | |
| 09/06/2026 | 2:03:27 PM | buy | $12.84 | $0.0004663 | 0.005166 | 0.061875 | 27,550.51 | 0x16...5edb | |
| 09/06/2026 | 1:59:57 PM | buy | $8.13 | $0.0004691 | 0.003252 | 0.061875 | 17,342.36 | 0xfe...5106 | |
| 09/06/2026 | 1:58:51 PM | buy | $0.0001451 | $0.0004691 | 0.0758 | 0.061875 | 0.3093 | 0xb8...57c5 | |
| 09/06/2026 | 1:50:07 PM | buy | $12.5 | $0.0004691 | 0.005 | 0.061875 | 26,664.27 | 0x1a...ec3e | |
| 09/06/2026 | 1:47:35 PM | buy | $10.26 | $0.0004691 | 0.004101 | 0.061875 | 21,873.97 | 0x96...a99d | |
| 09/06/2026 | 1:46:51 PM | buy | $0.0009847 | $0.0004663 | 0.06396 | 0.061875 | 2.11 | 0x16...92af | |
| 09/06/2026 | 1:44:11 PM | buy | $9.11 | $0.0004691 | 0.003644 | 0.061875 | 19,436.6 | 0xc6...e91c | |
| 09/06/2026 | 1:42:57 PM | buy | $0.02554 | $0.0004663 | 0.00001027 | 0.061875 | 54.78 | 0x4f...60a4 | |
| 09/06/2026 | 1:40:05 PM | buy | $10.04 | $0.0004691 | 0.004013 | 0.061875 | 21,402.46 | 0xaa...cf71 | |
| 09/06/2026 | 1:36:29 PM | buy | $7.66 | $0.0004662 | 0.00308 | 0.061875 | 16,429.45 | 0xf8...a599 | |
| 09/06/2026 | 1:36:25 PM | buy | $0.0001342 | $0.0004662 | 0.0754 | 0.061875 | 0.2879 | 0x54...72f4 | |
| 09/06/2026 | 1:35:49 PM | sell | $253.42 | $0.0004663 | 0.1013 | 0.061864 | 543,456 | 0xb5...3582 | |
| 09/06/2026 | 1:28:27 PM | buy | $11.59 | $0.0004669 | 0.004656 | 0.061875 | 24,834.6 | 0xcf...6cb0 | |
| 09/06/2026 | 1:25:27 PM | buy | $0.02166 | $0.0004674 | 0.058689 | 0.061875 | 46.34 | 0x60...ae23 | |
| 09/06/2026 | 1:25:05 PM | buy | $0.02089 | $0.0004697 | 0.058341 | 0.061875 | 44.48 | 0x02...2afe | |
| 09/06/2026 | 1:24:55 PM | buy | $0.02058 | $0.0004674 | 0.058254 | 0.061875 | 44.02 | 0xf5...8eae |