WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003293
Price
0.0614 WETH
TVL
$363,374.52
MKT CAP
$32.9M
5m
0%
1h
0.92%
4h
-9.44%
24h
-4.41%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
606K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
823.91M
Pooled WETH:
$39.14

B3/WETH price stats on Base

As of April 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003293. B3 price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 2485 trades with trading volume of $605,621.80. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $32,933,706.89. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $363,374.52. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $363,374.52.

The total transactions of B3/WETH is 2485 in the last 24 hours, 1274 of which are buy transactions, and 1211 are sales transactions.

B3/WETH pool has a trading volume of $605,621.80 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.00000014, captured at 9:47 PM UTC.

The price of converting 1 B3 to USD is $0.0003293 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:39:13 PMsell$4.05$0.00032930.0017240.061412,312.28
0x20e...abd8
0x45...af51
04/18/20269:39:11 PMbuy$470.88$0.00033070.20030.0614071.42M
0xFB1...46C4
0x9d...1019
04/18/20269:39:07 PMbuy$82.51$0.000330.035110.061404249,984.03
0x15E...1ba9
0x9a...e735
04/18/20269:38:37 PMbuy$82.56$0.000330.035120.061403250,207.52
0x15E...1ba9
0xec...67a4
04/18/20269:37:29 PMbuy$82.52$0.00032980.03510.061402250,217.35
0x15E...1ba9
0xe7...41f9
04/18/20269:08:13 PMbuy$470.57$0.00032970.19970.0613991.43M
0xFB1...46C4
0x5b...97aa
04/18/20269:01:21 PMbuy$66.15$0.00032910.028080.061397200,994.88
0x15E...1ba9
0x08...4626
04/18/20268:59:49 PMsell$46.49$0.00032710.019730.061388142,121.09
0x191...9B3c
0x63...c510
04/18/20268:59:09 PMsell$30.56$0.0003270.012980.06138993,448.1
0x68a...26DE
0xb3...152e
04/18/20268:58:31 PMsell$34.09$0.0003270.014480.061389104,256.77
0x68a...26DE
0x68...215a
04/18/20268:58:15 PMsell$100.9$0.00032710.042870.06139308,408.39
0x68a...26DE
0x5b...5ed4
04/18/20268:57:47 PMsell$100.97$0.00032740.04290.061391308,402.82
0x68a...26DE
0x3c...87cb
04/18/20268:57:17 PMsell$85.68$0.00032760.036410.061392261,559
0x15E...1ba9
0x36...8c80
04/18/20268:51:31 PMsell$36.3$0.0003280.015410.061392110,666.67
0x68a...26DE
0xc6...ccb1
04/18/20268:50:29 PMsell$70.03$0.00032810.029730.061393213,421.4
0x68a...26DE
0x57...63e2
04/18/20268:45:37 PMbuy$471.06$0.00032960.19990.0613991.43M
0xFB1...46C4
0x35...e24c
04/18/20268:39:15 PMsell$0.1536$0.00032630.000065390.061388470.82
0x616...3fB3
0xc8...b665
04/18/20268:11:31 PMsell$40.63$0.00032660.017280.061389124,401.21
0x441...d612
0x09...f74e
04/18/20268:08:21 PMsell$11.23$0.00032650.004780.06138934,403.35
0x2Ac...6E6C
0xfa...23b2
04/18/20268:05:49 PMsell$42.29$0.00032590.018030.061389129,762.25
0x68a...26DE
0x45...5756