Info about B3-WETH pair
- Pooled B3:
- 614.4M
- Pooled WETH:
- $125.63
B3/WETH price stats on Base
As of September 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008422. B3 price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 5425 trades with trading volume of $1,782,328.19. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $84,228,367.19. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $855,422.84. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $855,422.84.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 5425 in the last 24 hours, 2935 of which are buy transactions, and 2490 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $1,782,328.19 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003131, captured at 1:27 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008422 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:26:51 AM | buy | $6.91 | $0.0008422 | 0.002571 | 0.063131 | 8,212.69 | 0x2f...775d | |
| 09/26/2026 | 1:22:51 AM | buy | $6.46 | $0.0008427 | 0.002403 | 0.063131 | 7,675.05 | 0xfe...579b | |
| 09/26/2026 | 1:20:45 AM | buy | $0.000113 | $0.0008427 | 0.0742 | 0.063131 | 0.1341 | 0xc0...082d | |
| 09/26/2026 | 1:20:13 AM | sell | $53.17 | $0.0008371 | 0.01976 | 0.063111 | 63,515.49 | 0x88...6425 | |
| 09/26/2026 | 1:19:57 AM | sell | $215.09 | $0.0008376 | 0.07993 | 0.063113 | 256,781 | 0xd1...6f4f | |
| 09/26/2026 | 1:19:51 AM | sell | $0.0004087 | $0.0008379 | 0.061519 | 0.063114 | 0.4878 | 0x11...ade6 | |
| 09/26/2026 | 1:19:49 AM | sell | $18.17 | $0.0008379 | 0.006754 | 0.063114 | 21,689.93 | 0xa5...5be9 | |
| 09/26/2026 | 1:19:37 AM | sell | $538.17 | $0.0008387 | 0.1999 | 0.063117 | 641,616.56 | 0xb7...56de | |
| 09/26/2026 | 1:19:17 AM | buy | $71.41 | $0.0008446 | 0.02654 | 0.063139 | 84,549.29 | 0x38...88c0 | |
| 09/26/2026 | 1:19:15 AM | buy | $36.84 | $0.0008444 | 0.01369 | 0.063139 | 43,631.63 | 0xf6...af1f | |
| 09/26/2026 | 1:19:09 AM | sell | $538.13 | $0.0008398 | 0.1999 | 0.063121 | 640,736.56 | 0xdf...d223 | |
| 09/26/2026 | 1:19:09 AM | buy | $11.84 | $0.0008445 | 0.004403 | 0.063138 | 14,029.32 | 0x9b...db43 | |
| 09/26/2026 | 1:19:07 AM | sell | $538.13 | $0.0008413 | 0.1999 | 0.063126 | 639,608.56 | 0xa4...4835 | |
| 09/26/2026 | 1:18:55 AM | sell | $146.3 | $0.0008402 | 0.05438 | 0.063123 | 174,110.86 | 0xdd...a002 | |
| 09/26/2026 | 1:18:55 AM | sell | $74.83 | $0.0008407 | 0.02781 | 0.063125 | 89,009.38 | 0xc0...3c6c | |
| 09/26/2026 | 1:18:55 AM | sell | $74.84 | $0.0008405 | 0.02782 | 0.063124 | 89,041.69 | 0x5e...ceec | |
| 09/26/2026 | 1:18:55 AM | buy | $671.2 | $0.0008463 | 0.2495 | 0.063146 | 793,060.31 | 0xc9...c1c8 | |
| 09/26/2026 | 1:18:53 AM | sell | $74.82 | $0.000841 | 0.02781 | 0.063126 | 88,976.83 | 0xf2...e11d | |
| 09/26/2026 | 1:18:53 AM | sell | $321.86 | $0.0008415 | 0.1196 | 0.063128 | 382,464.97 | 0xd8...5a57 | |
| 09/26/2026 | 1:18:53 AM | buy | $677.09 | $0.0008464 | 0.2516 | 0.063146 | 799,975.18 | 0xbe...af98 |