Info about B3-WETH pair
- Pooled B3:
- 651.32M
- Pooled WETH:
- $92.95
B3/WETH price stats on Base
As of August 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004497. B3 price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $48,825.50. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,978,045.61. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $464,181.69. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $464,181.69.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 430 in the last 24 hours, 183 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $48,825.50 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002441, captured at 1:13 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004497 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:12:51 PM | sell | $0.0005909 | $0.0004497 | 0.063208 | 0.062441 | 1.31 | 0xf6...7d21 | |
| 08/03/2026 | 12:54:51 PM | buy | $0.0002597 | $0.0004525 | 0.06141 | 0.062456 | 0.574 | 0xe9...6b30 | |
| 08/03/2026 | 12:54:21 PM | buy | $0.0006169 | $0.0004523 | 0.06335 | 0.062456 | 1.36 | 0xa1...795d | |
| 08/03/2026 | 12:51:53 PM | sell | $5.03 | $0.0004496 | 0.002733 | 0.062441 | 11,195.47 | 0xee...2c9e | |
| 08/03/2026 | 12:51:51 PM | sell | $368.31 | $0.0004497 | 0.1999 | 0.062442 | 818,923.28 | 0x5e...11b0 | |
| 08/03/2026 | 12:39:59 PM | buy | $0.0005169 | $0.0004521 | 0.06281 | 0.062457 | 1.14 | 0x31...bfdd | |
| 08/03/2026 | 12:32:25 PM | buy | $0.0004787 | $0.0004524 | 0.0626 | 0.062457 | 1.05 | 0xe7...308c | |
| 08/03/2026 | 12:32:23 PM | buy | $207.94 | $0.0004524 | 0.1129 | 0.062457 | 459,640.25 | 0x9b...1786 | |
| 08/03/2026 | 12:17:45 PM | sell | $15.06 | $0.000449 | 0.008194 | 0.062442 | 33,554.93 | 0x88...8d22 | |
| 08/03/2026 | 12:16:51 PM | sell | $15.07 | $0.0004491 | 0.008195 | 0.062442 | 33,554.93 | 0x21...c024 | |
| 08/03/2026 | 12:16:51 PM | sell | $15.07 | $0.0004491 | 0.008194 | 0.062442 | 33,554.93 | 0x59...9fb6 | |
| 08/03/2026 | 12:16:51 PM | sell | $15.07 | $0.0004491 | 0.008195 | 0.062442 | 33,554.93 | 0x2e...0dd0 | |
| 08/03/2026 | 12:16:51 PM | sell | $15.07 | $0.0004491 | 0.008195 | 0.062442 | 33,554.93 | 0x92...722a | |
| 08/03/2026 | 12:16:51 PM | sell | $15.07 | $0.0004491 | 0.008195 | 0.062442 | 33,554.93 | 0xcb...ae1c | |
| 08/03/2026 | 12:16:51 PM | sell | $15.06 | $0.0004491 | 0.008194 | 0.062442 | 33,554.93 | 0x62...c1b6 | |
| 08/03/2026 | 12:16:49 PM | sell | $15.07 | $0.0004492 | 0.008196 | 0.062442 | 33,554.93 | 0x51...2599 | |
| 08/03/2026 | 12:16:49 PM | sell | $15.07 | $0.0004492 | 0.008196 | 0.062442 | 33,554.93 | 0xa2...e350 | |
| 08/03/2026 | 12:16:49 PM | sell | $15.07 | $0.0004492 | 0.008196 | 0.062442 | 33,554.93 | 0xe5...93fc | |
| 08/03/2026 | 12:16:49 PM | sell | $15.07 | $0.0004491 | 0.008196 | 0.062442 | 33,554.93 | 0x95...bf25 | |
| 08/03/2026 | 12:16:49 PM | sell | $15.07 | $0.0004491 | 0.008196 | 0.062442 | 33,554.93 | 0xbf...d32b |