WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004527
Price
0.062416 WETH
TVL
$466,054.72
MKT CAP
$45.3M
5m
0%
1h
-0.01%
4h
-0.42%
24h
-0.74%
Share
TXNS
653
Buys
318
Sells
335
Volume
64K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
655.46M
Pooled WETH:
$90.32

B3/WETH price stats on Base

As of August 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004527. B3 price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $64,289.44. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,278,993.13. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $466,054.73. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $466,054.73.

The total transactions of B3/WETH is 653 in the last 24 hours, 318 of which are buy transactions, and 335 are sales transactions.

B3/WETH pool has a trading volume of $64,289.44 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002416, captured at 10:20 PM UTC.

The price of converting 1 B3 to USD is $0.0004527 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202610:20:23 PMsell$100.28$0.00045270.053510.062416221,484
0xD0d...5BeA
0x2f...7a16
08/04/20269:56:47 PMbuy$50$0.00045490.026710.06243109,916.03
0xb2a...5b9D
0xd9...65fc
08/04/20269:43:41 PMsell$200.16$0.00045230.10690.062416442,478
0xD0d...5BeA
0x5b...478f
08/04/20269:43:41 PMsell$9.83$0.00045220.0052560.06241621,754.24
0x12b...b1a4
0x48...e2fd
08/04/20269:40:39 PMsell$1.98$0.00045240.001060.0624174,386.88
0x31C...70c1
0x5f...7d56
08/04/20269:40:31 PMsell$100.11$0.00045250.053480.062417221,239
0xD0d...5BeA
0x33...b2f0
08/04/20269:25:47 PMbuy$1.99$0.00045570.0010670.0624324,386.88
0x31C...70c1
0xea...7da2
08/04/20269:21:23 PMsell$1.6$0.00045280.00085620.0624173,541.43
0xF64...5c6D
0xa0...1028
08/04/20269:21:13 PMsell$100.31$0.00045290.053550.062418221,484
0xD0d...5BeA
0xdf...a538
08/04/20269:16:39 PMbuy$0.0001497$0.00045540.0780.0624330.3287
0xfEF...52c2
0xbe...6a69
08/04/20269:00:25 PMsell$100.24$0.00045360.053450.062418220,994
0xD0d...5BeA
0x59...3747
08/04/20268:40:17 PMsell$200.68$0.0004540.10690.062419441,989
0xD0d...5BeA
0xcb...1579
08/04/20268:39:23 PMbuy$36.8$0.00045630.019640.06243580,645.51
0x12b...b1a4
0x84...ac57
08/04/20268:39:23 PMbuy$42.99$0.00045620.022940.06243494,229.04
0xAd3...93Ed
0xe1...fc36
08/04/20268:39:25 PMbuy$36.81$0.00045640.019640.06243580,664.17
0x12b...b1a4
0xa9...43dc
08/04/20268:39:21 PMsell$200.84$0.00045340.10710.062419442,968
0xD0d...5BeA
0xd9...4948
08/04/20268:39:21 PMbuy$36.8$0.00045620.019630.06243480,667.22
0x12b...b1a4
0x0d...214c
08/04/20268:39:19 PMbuy$36.81$0.00045630.019640.06243580,666.25
0x12b...b1a4
0xeb...fd12
08/04/20268:39:17 PMbuy$36.8$0.00045630.019640.06243580,666.49
0x12b...b1a4
0x80...f713
08/04/20268:39:15 PMbuy$36.79$0.00045610.019640.06243480,666.74
0x12b...b1a4
0x98...d028