Info about B3-WETH pair
- Pooled B3:
- 746.25M
- Pooled WETH:
- $74.82
B3/WETH price stats on Base
As of August 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004936. B3 price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 7234 trades with trading volume of $2,596,539.16. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,362,527.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $555,681.80. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $555,681.80.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 7234 in the last 24 hours, 3858 of which are buy transactions, and 3376 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $2,596,539.16 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001971, captured at 12:51 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004936 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:51:23 AM | buy | $15.92 | $0.0004936 | 0.006361 | 0.061971 | 32,258.91 | 0xa4...179d | |
| 08/22/2026 | 12:50:51 AM | buy | $19.59 | $0.0004965 | 0.007781 | 0.061971 | 39,461.85 | 0x30...f99a | |
| 08/22/2026 | 12:50:19 AM | buy | $25.5 | $0.0004964 | 0.01012 | 0.061971 | 51,365.8 | 0x27...f15a | |
| 08/22/2026 | 12:50:11 AM | sell | $92.95 | $0.0004927 | 0.03697 | 0.061959 | 188,660.38 | 0x7a...1c82 | |
| 08/22/2026 | 12:49:49 AM | buy | $15.68 | $0.000496 | 0.006235 | 0.061972 | 31,620.87 | 0x51...1647 | |
| 08/22/2026 | 12:49:13 AM | buy | $18.07 | $0.0004943 | 0.007212 | 0.061971 | 36,572.44 | 0x2a...9f98 | |
| 08/22/2026 | 12:48:49 AM | buy | $60.15 | $0.0004941 | 0.024 | 0.061971 | 121,725.74 | 0x6a...1d7d | |
| 08/22/2026 | 12:48:41 AM | buy | $22.1 | $0.0004939 | 0.008823 | 0.061971 | 44,759.69 | 0x9a...e23a | |
| 08/22/2026 | 12:48:23 AM | sell | $18.32 | $0.0004907 | 0.007317 | 0.061959 | 37,343.78 | 0x92...cb7a | |
| 08/22/2026 | 12:48:09 AM | buy | $15.94 | $0.0004928 | 0.006376 | 0.061971 | 32,348.15 | 0x5e...d519 | |
| 08/22/2026 | 12:47:35 AM | buy | $25.73 | $0.0004957 | 0.01023 | 0.061971 | 51,901.83 | 0x50...409e | |
| 08/22/2026 | 12:46:59 AM | buy | $16.04 | $0.0004927 | 0.006416 | 0.061971 | 32,556.31 | 0x96...7fef | |
| 08/22/2026 | 12:46:29 AM | buy | $24.47 | $0.0004957 | 0.009732 | 0.06197 | 49,382.64 | 0x5d...2747 | |
| 08/22/2026 | 12:46:25 AM | buy | $18.56 | $0.0004927 | 0.007424 | 0.06197 | 37,674.58 | 0x72...1b4b | |
| 08/22/2026 | 12:45:55 AM | buy | $20.45 | $0.0004956 | 0.00813 | 0.06197 | 41,259.43 | 0xfc...e25d | |
| 08/22/2026 | 12:45:25 AM | buy | $16.43 | $0.0004926 | 0.006573 | 0.06197 | 33,361.52 | 0xe5...7446 | |
| 08/22/2026 | 12:44:47 AM | buy | $23.65 | $0.0004955 | 0.009406 | 0.06197 | 47,740.1 | 0x6d...3964 | |
| 08/22/2026 | 12:44:19 AM | buy | $8.65 | $0.0004955 | 0.003439 | 0.06197 | 17,455.88 | 0x2a...58ff | |
| 08/22/2026 | 12:43:45 AM | buy | $20.18 | $0.0004925 | 0.008073 | 0.06197 | 40,982.78 | 0x6f...46f1 | |
| 08/22/2026 | 12:43:11 AM | buy | $18.82 | $0.0004954 | 0.007484 | 0.061969 | 37,991.67 | 0x70...7d97 |