Info about B3-WETH pair
- Pooled B3:
- 671.31M
- Pooled WETH:
- $88.65
B3/WETH price stats on Base
As of August 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004435. B3 price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $46,030.04. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,358,309.46. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $467,483.69. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $467,483.69.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 515 in the last 24 hours, 257 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $46,030.04 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002317, captured at 6:27 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004435 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:13:03 PM | buy | $0.0005723 | $0.0004435 | 0.06299 | 0.062317 | 1.29 | 0xee...faf8 | |
| 08/07/2026 | 6:12:53 PM | sell | $1.32 | $0.0004408 | 0.000691 | 0.062303 | 3,000 | 0x2d...48fe | |
| 08/07/2026 | 6:05:19 PM | buy | $0.0002581 | $0.0004431 | 0.06135 | 0.062317 | 0.5825 | 0x51...a581 | |
| 08/07/2026 | 5:59:23 PM | buy | $0.0002694 | $0.0004428 | 0.06141 | 0.062317 | 0.6084 | 0xd1...06d8 | |
| 08/07/2026 | 5:54:17 PM | buy | $0.0001906 | $0.0004417 | 0.061 | 0.062317 | 0.4315 | 0x07...5b23 | |
| 08/07/2026 | 5:49:45 PM | sell | $45.77 | $0.0004397 | 0.02398 | 0.062303 | 104,107.92 | 0x45...63c4 | |
| 08/07/2026 | 5:48:17 PM | sell | $0.0001025 | $0.0004398 | 0.075368 | 0.062303 | 0.233 | 0xd9...5a76 | |
| 08/07/2026 | 5:36:09 PM | buy | $0.00048 | $0.0004414 | 0.06252 | 0.062317 | 1.08 | 0xae...70b2 | |
| 08/07/2026 | 5:33:41 PM | buy | $29.37 | $0.0004418 | 0.0154 | 0.062317 | 66,473.32 | 0xba...ca5e | |
| 08/07/2026 | 5:12:23 PM | buy | $0.004708 | $0.000442 | 0.052468 | 0.062317 | 10.65 | 0x93...5f07 | |
| 08/07/2026 | 5:12:21 PM | buy | $0.004708 | $0.000442 | 0.052468 | 0.062317 | 10.65 | 0x6e...d633 | |
| 08/07/2026 | 5:12:17 PM | buy | $0.004708 | $0.000442 | 0.052468 | 0.062317 | 10.65 | 0xf2...2e2e | |
| 08/07/2026 | 5:12:15 PM | buy | $0.004708 | $0.000442 | 0.052468 | 0.062317 | 10.65 | 0xc2...a7db | |
| 08/07/2026 | 5:12:15 PM | buy | $0.004708 | $0.000442 | 0.052468 | 0.062317 | 10.65 | 0xe7...76d0 | |
| 08/07/2026 | 4:45:45 PM | sell | $0.0006268 | $0.0004406 | 0.063276 | 0.062303 | 1.42 | 0x9a...9883 | |
| 08/07/2026 | 4:33:17 PM | buy | $3,590.9 | $0.0004423 | 1.87 | 0.062311 | 8.12M | 0x0d...80e7 | |
| 08/07/2026 | 4:33:43 PM | buy | $138.43 | $0.000443 | 0.0724 | 0.062317 | 312,438.46 | 0x92...b227 | |
| 08/07/2026 | 4:31:45 PM | buy | $44.73 | $0.0004406 | 0.0234 | 0.062305 | 101,513.71 | 0x89...ea72 | |
| 08/07/2026 | 4:31:21 PM | sell | $131.48 | $0.0004382 | 0.06874 | 0.062291 | 300,000 | 0x08...e207 | |
| 08/07/2026 | 4:31:01 PM | sell | $131.5 | $0.0004383 | 0.06876 | 0.062292 | 300,000 | 0x5b...55dc |