WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005105
Price
0.062664 WETH
TVL
$510,373.43
MKT CAP
$51.1M
5m
0%
1h
0.05%
4h
1.66%
24h
-2.09%
Share
TXNS
913
Buys
520
Sells
393
Volume
89K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
622.56M
Pooled WETH:
$100.49

B3/WETH price stats on Base

As of July 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005105. B3 price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $88,601.11. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,051,192.09. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $510,373.43. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $510,373.43.

The total transactions of B3/WETH is 913 in the last 24 hours, 520 of which are buy transactions, and 393 are sales transactions.

B3/WETH pool has a trading volume of $88,601.11 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002664, captured at 6:58 AM UTC.

The price of converting 1 B3 to USD is $0.0005105 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20266:55:33 AMbuy$0.0001628$0.00051050.07850.0626640.319
0xd0F...d10f
0xdf...89fb
07/22/20266:46:45 AMbuy$0.01338$0.00051050.0569840.06266426.21
0xD2D...2222
0xaf...2b3e
07/22/20266:46:47 AMbuy$0.01325$0.00051050.0569170.06266425.96
0xD2D...2222
0x3c...d336
07/22/20266:44:45 AMsell$0.0001877$0.00050760.0797950.0626480.3698
0xc2D...D950
0x1d...6bda
07/22/20266:42:23 AMbuy$0.0001284$0.00051080.07670.0626640.2514
0x330...049F
0xf3...fb13
07/22/20266:38:09 AMbuy$26.08$0.00051070.01360.06266451,070
0x12b...b1a4
0x4b...0abb
07/22/20266:38:09 AMbuy$383.41$0.00051060.19990.062663750,848
0xFB1...46C4
0x5c...f26f
07/22/20266:30:57 AMbuy$0.0004399$0.00050930.06230.0626630.8636
0x155...3B3a
0x48...e748
07/22/20266:27:01 AMsell$236.12$0.00050650.12330.062647466,116.55
0x383...051F
0xab...3d60
07/22/20266:26:19 AMbuy$27.52$0.00050990.014370.06266353,970.08
0x394...8961
0x1b...ff78
07/22/20266:26:13 AMbuy$186.77$0.00050980.097550.062663366,339.68
0xAd3...93Ed
0xdf...3b12
07/22/20266:26:11 AMbuy$382.92$0.00050910.20.062659752,136
0xFB1...46C4
0xe6...3e84
07/22/20266:26:11 AMbuy$345.1$0.00050950.18020.062661677,263.7
0x68a...26DE
0x3e...c210
07/22/20266:26:11 AMbuy$191.44$0.00050930.10.06266375,863.2
0xbbe...e29f
0x57...0c16
07/22/20266:25:11 AMsell$0.0001405$0.0005060.0773410.0626420.2778
0xBB7...5a46
0x39...891c
07/22/20266:24:21 AMbuy$21.46$0.00050890.011210.06265842,176.95
0x44C...9a4e
0x5b...c6d9
07/22/20266:23:07 AMbuy$38.67$0.00050910.020190.06265875,953.67
0x445...2911
0x7d...21c8
07/22/20266:13:23 AMbuy$4.93$0.00051010.0025710.0626589,674.37
0xa48...4c35
0x69...8613
07/22/20266:11:33 AMbuy$14.14$0.00050980.0073750.06265827,744.83
0xf4c...89ED
0x95...6e4a
07/22/20266:11:31 AMbuy$114.01$0.00050970.059450.062658223,662.76
0x22e...8444
0x86...7412