WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007217
Price
0.062894 WETH
TVL
$775,839.06
MKT CAP
$72.2M
5m
0.07%
1h
0.20%
4h
0.55%
24h
3.92%
Share
TXNS
2K
Buys
1K
Sells
393
Volume
162K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
662.09M
Pooled WETH:
$119.49

B3/WETH price stats on Base

As of October 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007217. B3 price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $161,648.72. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $72,178,633.04. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $775,839.06. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $775,839.06.

The total transactions of B3/WETH is 1574 in the last 24 hours, 1181 of which are buy transactions, and 393 are sales transactions.

B3/WETH pool has a trading volume of $161,648.72 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002894, captured at 5:11 AM UTC.

The price of converting 1 B3 to USD is $0.0007217 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:10:11 AMbuy$32.19$0.00072170.012910.06289444,606.61
0xCea...93BC
0x23...bae8
10/10/20265:07:55 AMbuy$47.3$0.00072160.018970.06289465,548.01
0xf5B...b9a9
0xe5...13ee
10/10/20265:05:43 AMbuy$50.33$0.00072120.02020.06289469,787.14
0x3Ee...A224
0x9e...ad16
10/10/20265:03:11 AMbuy$39.41$0.00072140.015810.06289454,628.74
0x6b6...46ff
0x99...347f
10/10/20265:00:57 AMbuy$42.51$0.00072150.017050.06289458,927.34
0x3Ee...A224
0x03...7a1e
10/10/20265:00:05 AMbuy$4.45$0.00072170.0017860.0628946,173.51
0x6b6...46ff
0x2f...2931
10/10/20264:58:47 AMbuy$54$0.00072150.021660.06289474,848.66
0x6b6...46ff
0x80...de61
10/10/20264:56:21 AMbuy$34.88$0.00072170.013980.06289448,329.22
0xf5B...b9a9
0x9b...11ce
10/10/20264:54:15 AMbuy$36.29$0.00072170.014550.06289450,291.59
0xbD6...f647
0x50...05b0
10/10/20264:52:03 AMbuy$43$0.00072120.017250.06289459,631.14
0xf5B...b9a9
0x04...2aeb
10/10/20264:49:31 AMbuy$43.57$0.00072140.017480.06289360,405.26
0x272...aCA9
0xcb...c500
10/10/20264:47:23 AMbuy$56.57$0.00072120.02270.06289378,442.91
0x3Ee...A224
0x19...adf0
10/10/20264:45:11 AMbuy$33.9$0.00072130.01360.06289347,003.49
0x272...aCA9
0x84...c6da
10/10/20264:42:57 AMbuy$39.7$0.00072120.015930.06289355,052.52
0xB8d...6aa5
0x87...737d
10/10/20264:40:41 AMbuy$39.18$0.00072110.015720.06289354,336.23
0x272...aCA9
0x5b...f6f8
10/10/20264:38:15 AMbuy$51.57$0.00072090.020690.06289371,530.93
0x852...DD54
0x03...d794
10/10/20264:37:17 AMsell$6.12$0.00071640.0024590.0628768,552
0x81B...d268
0xfe...3537
10/10/20264:37:13 AMbuy$5.4$0.00072060.0021680.0628937,496.16
0xf5B...b9a9
0x98...ad66
10/10/20264:36:35 AMbuy$17.1$0.00072080.0068670.06289323,734.26
0xb25...74A6
0x24...2ca5
10/10/20264:36:07 AMbuy$40.81$0.00072060.016380.06289356,630.32
0x852...DD54
0xd0...977c