Info about B3-WETH pair
- Pooled B3:
- 656.96M
- Pooled WETH:
- $90.99
B3/WETH price stats on Base
As of August 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004557. B3 price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $50,364.71. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,574,903.81. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $469,017.79. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $469,017.79.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 532 in the last 24 hours, 280 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $50,364.71 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002445, captured at 9:28 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004557 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:20:09 PM | buy | $186.39 | $0.0004555 | 0.1 | 0.062444 | 409,137.61 | 0xea...7120 | |
| 08/03/2026 | 9:20:11 PM | buy | $350.42 | $0.0004557 | 0.188 | 0.062445 | 768,889.94 | 0x9c...baaa | |
| 08/03/2026 | 9:14:53 PM | buy | $32.99 | $0.0004558 | 0.01769 | 0.062443 | 72,387.81 | 0x07...2d02 | |
| 08/03/2026 | 9:14:17 PM | buy | $186.56 | $0.0004557 | 0.1 | 0.062442 | 409,355.66 | 0x32...67df | |
| 08/03/2026 | 9:14:17 PM | buy | $90.92 | $0.0004558 | 0.04873 | 0.062443 | 199,444.34 | 0xe9...e5a3 | |
| 08/03/2026 | 9:11:15 PM | buy | $0.0003375 | $0.0004554 | 0.06181 | 0.062442 | 0.741 | 0x5f...ce11 | |
| 08/03/2026 | 9:04:55 PM | buy | $0.03694 | $0.0004555 | 0.0000198 | 0.062442 | 81.08 | 0xbc...6b11 | |
| 08/03/2026 | 9:04:09 PM | buy | $0.03626 | $0.0004556 | 0.00001943 | 0.062442 | 79.57 | 0x80...a148 | |
| 08/03/2026 | 9:04:07 PM | buy | $0.03631 | $0.0004556 | 0.00001946 | 0.062442 | 79.7 | 0xf3...1a4e | |
| 08/03/2026 | 9:02:37 PM | buy | $186.61 | $0.0004557 | 0.1 | 0.062442 | 409,482.46 | 0xfa...de6f | |
| 08/03/2026 | 8:59:49 PM | buy | $0.04315 | $0.000456 | 0.0000231 | 0.062441 | 94.62 | 0x5b...6fe7 | |
| 08/03/2026 | 8:52:07 PM | sell | $3.8 | $0.0004528 | 0.002038 | 0.062426 | 8,400.34 | 0x26...7823 | |
| 08/03/2026 | 8:51:53 PM | buy | $471.58 | $0.0004552 | 0.2528 | 0.06244 | 1.04M | 0x90...13a5 | |
| 08/03/2026 | 8:51:35 PM | sell | $25.61 | $0.0004521 | 0.01373 | 0.062423 | 56,658.15 | 0xab...a2b7 | |
| 08/03/2026 | 8:51:27 PM | sell | $36.59 | $0.0004522 | 0.01961 | 0.062424 | 80,924.03 | 0xf3...d3cc | |
| 08/03/2026 | 8:51:25 PM | sell | $36.6 | $0.0004523 | 0.01962 | 0.062424 | 80,924.03 | 0xef...b0eb | |
| 08/03/2026 | 8:51:21 PM | sell | $36.6 | $0.0004523 | 0.01962 | 0.062425 | 80,924.03 | 0x2d...6108 | |
| 08/03/2026 | 8:51:23 PM | sell | $36.6 | $0.0004523 | 0.01962 | 0.062424 | 80,924.03 | 0x24...eb30 | |
| 08/03/2026 | 8:51:17 PM | sell | $36.62 | $0.0004525 | 0.01962 | 0.062425 | 80,924.03 | 0x55...4818 | |
| 08/03/2026 | 8:51:19 PM | sell | $36.61 | $0.0004524 | 0.01962 | 0.062425 | 80,924.03 | 0x91...e57f |