WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006374
Price
0.062813 WETH
TVL
$17,008.68
MKT CAP
$63.7M
5m
0%
1h
1.30%
4h
-0.43%
24h
-0.45%
Share
TXNS
290
Buys
164
Sells
126
Volume
5K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.52M
Pooled WETH:
$1.17

B3/WETH price stats on Base

As of November 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006374. B3 price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $4,757.87. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $63,742,903.35. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $17,008.69. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $17,008.69.

The total transactions of B3/WETH is 290 in the last 24 hours, 164 of which are buy transactions, and 126 are sales transactions.

B3/WETH pool has a trading volume of $4,757.87 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002813, captured at 2:16 PM UTC.

The price of converting 1 B3 to USD is $0.0006374 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:11:25 PMsell$0.0005274$0.00063740.0623270.0628130.8275
0x803...Fa75
0x00...d567
11/01/20262:02:47 PMbuy$1.22$0.00063880.00054310.0628231,924.16
0x68a...26DE
0xf4...3946
11/01/20261:47:25 PMbuy$0.00008831$0.00063760.07390.0628150.1384
0x76E...1e1b
0x77...3983
11/01/20261:37:47 PMbuy$0.5207$0.00063690.00022990.062813817.53
0xC3A...7bE1
0xa8...4af2
11/01/20261:37:35 PMbuy$1.12$0.00063460.00049550.0628031,767.74
0x68a...26DE
0x26...d184
11/01/20261:27:35 PMbuy$0.0004595$0.0006330.062030.0627960.7258
0x6d2...3042
0x35...5521
11/01/20261:19:31 PMsell$0.001447$0.00062920.0663950.062782.3
0x72f...9618
0xf1...6009
11/01/202612:55:15 PMbuy$0.0001084$0.00063180.07480.0627960.1716
0x556...e23C
0x4b...3f00
11/01/202612:17:07 PMbuy$0.0001806$0.00063160.0780.0627960.286
0x741...b58f
0x3c...e794
11/01/202612:15:27 PMbuy$0.0007587$0.00063350.063350.0627961.19
0x23e...2c57
0x86...7d24
11/01/202612:13:59 PMbuy$0.0001881$0.00063390.07830.0627960.2967
0xf8C...AD00
0x2c...d802
11/01/202611:16:09 AMbuy$0.00008848$0.00063450.07390.0627960.1394
0x90b...7E87
0x56...b92b
11/01/202611:12:07 AMbuy$0.0007691$0.00063450.063390.0627961.21
0x559...3940
0x4c...a818
11/01/202610:50:15 AMbuy$1.18$0.0006330.00052140.062791,868.55
0x68a...26DE
0x23...51d3
11/01/202610:49:03 AMsell$1.88$0.00062980.00083310.0627772,999.76
0x6EF...eB5f
0x6e...32db
11/01/202610:42:49 AMsell$0.0004683$0.00063240.0620640.0627880.7404
0x92E...9EC7
0x12...7e35
11/01/202610:27:01 AMsell$1.42$0.00063480.00062850.0627962,247.51
0x048...cEF5
0xef...eaaf
11/01/202610:10:13 AMbuy$0.0005377$0.00064010.062370.0628210.8399
0xE4c...41ab
0x5b...ea5f
11/01/20269:31:27 AMbuy$0.0004739$0.00063980.062090.0628210.7406
0x8fe...2B0C
0xfb...cdc6
11/01/20269:21:35 AMbuy$0.0006875$0.00064030.063030.0628211.07
0x4C3...8249
0x3a...f8de