Info about B3-WETH pair
- Pooled B3:
- 739.4M
- Pooled WETH:
- $89.63
B3/WETH price stats on Base
As of September 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005909. B3 price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $211,709.19. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,097,285.83. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $681,292.96. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $681,292.96.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1037 in the last 24 hours, 595 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $211,709.19 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002168, captured at 11:57 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005909 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:49:29 AM | buy | $79.91 | $0.0005909 | 0.02931 | 0.062168 | 135,220.23 | 0x8f...6a29 | |
| 09/21/2026 | 11:46:21 AM | buy | $90.37 | $0.00059 | 0.0332 | 0.062167 | 153,166.6 | 0x8e...2177 | |
| 09/21/2026 | 11:46:17 AM | buy | $544.7 | $0.0005901 | 0.1999 | 0.062166 | 922,996 | 0x4b...2d8d | |
| 09/21/2026 | 11:43:39 AM | buy | $408.8 | $0.0005905 | 0.1499 | 0.062165 | 692,247.95 | 0x48...42a2 | |
| 09/21/2026 | 11:37:27 AM | buy | $163.56 | $0.0005889 | 0.06011 | 0.062164 | 277,704.03 | 0xd5...d15c | |
| 09/21/2026 | 11:33:05 AM | buy | $43.29 | $0.0005899 | 0.01588 | 0.062164 | 73,388.71 | 0xcf...3e89 | |
| 09/21/2026 | 11:30:41 AM | buy | $35.94 | $0.0005885 | 0.01321 | 0.062164 | 61,073.2 | 0x88...a95f | |
| 09/21/2026 | 11:30:01 AM | sell | $3.39 | $0.0005852 | 0.001249 | 0.06215 | 5,807.88 | 0x70...0a5a | |
| 09/21/2026 | 11:25:19 AM | sell | $48.99 | $0.0005849 | 0.01801 | 0.06215 | 83,761.44 | 0xa3...479d | |
| 09/21/2026 | 11:25:17 AM | sell | $60.3 | $0.0005849 | 0.02217 | 0.062151 | 103,100 | 0x56...b38d | |
| 09/21/2026 | 11:25:15 AM | sell | $46.74 | $0.000585 | 0.01718 | 0.062151 | 79,902.39 | 0xe9...ee63 | |
| 09/21/2026 | 11:25:13 AM | buy | $824.76 | $0.0005881 | 0.3032 | 0.062162 | 1.4M | 0xa9...85c5 | |
| 09/21/2026 | 11:25:13 AM | buy | $6.12 | $0.0005873 | 0.002252 | 0.062159 | 10,428.21 | 0xac...d9b6 | |
| 09/21/2026 | 11:25:13 AM | buy | $3.86 | $0.0005873 | 0.001421 | 0.062159 | 6,582.31 | 0x86...c796 | |
| 09/21/2026 | 11:25:13 AM | buy | $3,263.16 | $0.0005842 | 1.19 | 0.062148 | 5.59M | 0x76...1e39 | |
| 09/21/2026 | 11:25:11 AM | sell | $7,588.43 | $0.0005837 | 2.79 | 0.062146 | 13M | 0x40...66a6 | |
| 09/21/2026 | 11:20:59 AM | buy | $102.52 | $0.0005917 | 0.03769 | 0.062176 | 173,249.03 | 0x2f...33a9 | |
| 09/21/2026 | 11:20:29 AM | buy | $20.9 | $0.0005918 | 0.007687 | 0.062175 | 35,329.3 | 0x28...2ea4 | |
| 09/21/2026 | 11:16:23 AM | sell | $0.0007825 | $0.0005886 | 0.062875 | 0.062162 | 1.32 | 0xd8...e4c3 | |
| 09/21/2026 | 11:11:51 AM | buy | $471.1 | $0.0005917 | 0.1731 | 0.062175 | 796,088.58 | 0x50...1c2a |