WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004736
Price
0.061937 WETH
TVL
$547,353.12
MKT CAP
$47.4M
5m
0%
1h
-0.30%
4h
-0.82%
24h
-4.43%
Share
TXNS
1K
Buys
570
Sells
543
Volume
206K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
763.26M
Pooled WETH:
$75.99

B3/WETH price stats on Base

As of August 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004736. B3 price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $206,373.83. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,369,137.38. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $547,353.12. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $547,353.12.

The total transactions of B3/WETH is 1113 in the last 24 hours, 570 of which are buy transactions, and 543 are sales transactions.

B3/WETH pool has a trading volume of $206,373.83 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001937, captured at 5:03 PM UTC.

The price of converting 1 B3 to USD is $0.0004736 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20264:59:49 PMsell$477.93$0.00047360.19540.0619371.01M
0xfb4...8790
0x19...a036
08/26/20264:51:41 PMsell$489.84$0.0004750.19990.0619391.03M
0xd13...791F
0xfd...2b32
08/26/20264:51:09 PMbuy$482.25$0.00047790.19680.0619511.01M
0xD20...09b9
0xcc...b7f7
08/26/20264:45:57 PMsell$87.13$0.00047370.035650.061938183,932
0x83c...9813
0x8a...e708
08/26/20264:42:05 PMbuy$69.91$0.00047640.028620.06195146,755.65
0x12b...b1a4
0x9b...e9c8
08/26/20264:41:51 PMbuy$444.01$0.00047620.18170.061949932,344.09
0x747...56EB
0x13...e83c
08/26/20264:34:41 PMbuy$55.58$0.00047750.022670.061948116,404.81
0x12b...b1a4
0xe4...9076
08/26/20264:34:37 PMbuy$443.89$0.00047710.18110.061947930,370.8
0x747...56EB
0xc1...201b
08/26/20264:33:23 PMsell$2.6$0.0004740.0010610.0619345,488.98
0xD2D...2222
0x33...60a7
08/26/20264:33:21 PMsell$3$0.0004740.0012270.0619346,344.68
0xD2D...2222
0xcb...687f
08/26/20264:33:17 PMsell$3.49$0.0004740.0014240.0619347,362.44
0xD2D...2222
0x1a...303a
08/26/20264:33:15 PMsell$4.04$0.00047410.0016490.0619348,527.77
0xD2D...2222
0xf4...6899
08/26/20264:33:11 PMsell$4.8$0.00047410.0019580.06193410,125.5
0xD2D...2222
0x59...db4f
08/26/20264:33:09 PMsell$4.91$0.00047410.0020050.06193410,364.3
0xD2D...2222
0xd9...2074
08/26/20264:32:53 PMsell$2.73$0.00047390.0011150.0619345,765.15
0xD2D...2222
0x2d...06ad
08/26/20264:31:29 PMsell$87.1$0.00047380.035560.061934183,815
0x83c...9813
0x71...ec38
08/26/20264:30:23 PMsell$489.7$0.0004740.19990.0619361.03M
0xd13...791F
0x8f...60ac
08/26/20264:29:27 PMbuy$76.98$0.00047740.031420.061949161,244.53
0x12b...b1a4
0x83...10bf
08/26/20264:29:23 PMbuy$777.02$0.00047690.31720.0619471.63M
0x747...56EB
0x9d...cadf
08/26/20264:08:39 PMsell$100.07$0.00047480.040750.061933210,748
0xD0d...5BeA
0xc0...9ba1