Info about B3-WETH pair
- Pooled B3:
- 626.97M
- Pooled WETH:
- $124.43
B3/WETH price stats on Base
As of September 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008243. B3 price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $459,544.29. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $82,430,712.56. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $852,123.92. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $852,123.92.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2158 in the last 24 hours, 1188 of which are buy transactions, and 970 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $459,544.29 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003059, captured at 12:02 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008243 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 12:02:17 AM | sell | $43.45 | $0.0008243 | 0.01612 | 0.063059 | 52,718 | 0x09...875f | |
| 09/27/2026 | 12:02:11 AM | sell | $44.2 | $0.0008243 | 0.0164 | 0.063059 | 53,627.99 | 0x29...6518 | |
| 09/27/2026 | 12:02:07 AM | sell | $44.3 | $0.0008244 | 0.01644 | 0.063059 | 53,736.25 | 0xf6...8b45 | |
| 09/27/2026 | 12:02:01 AM | sell | $46.08 | $0.0008245 | 0.0171 | 0.06306 | 55,884.23 | 0x55...c99a | |
| 09/27/2026 | 12:02:01 AM | sell | $66.72 | $0.0008244 | 0.02476 | 0.063059 | 80,927.92 | 0x76...b775 | |
| 09/27/2026 | 12:01:57 AM | sell | $116.58 | $0.000825 | 0.04326 | 0.063062 | 141,302.78 | 0x46...86f6 | |
| 09/27/2026 | 12:01:59 AM | sell | $235.65 | $0.0008248 | 0.08745 | 0.063061 | 285,714.28 | 0xad...4043 | |
| 09/27/2026 | 12:01:57 AM | sell | $64.16 | $0.0008252 | 0.02381 | 0.063062 | 77,746.77 | 0x92...247a | |
| 09/27/2026 | 12:01:55 AM | sell | $221.11 | $0.0008254 | 0.08205 | 0.063063 | 267,857.14 | 0xbe...6029 | |
| 09/27/2026 | 12:01:53 AM | sell | $75.01 | $0.0008255 | 0.02784 | 0.063064 | 90,871.98 | 0x24...d066 | |
| 09/27/2026 | 12:01:43 AM | sell | $20.81 | $0.0008258 | 0.007722 | 0.063064 | 25,198.62 | 0x56...d880 | |
| 09/27/2026 | 12:01:43 AM | sell | $29.5 | $0.0008259 | 0.01094 | 0.063064 | 35,720.69 | 0xc1...7b7f | |
| 09/27/2026 | 12:01:33 AM | sell | $262.26 | $0.0008263 | 0.09731 | 0.063066 | 317,395.01 | 0x16...2efc | |
| 09/27/2026 | 12:01:29 AM | sell | $538.31 | $0.0008273 | 0.1997 | 0.063069 | 650,686.54 | 0xd4...c86f | |
| 09/27/2026 | 12:01:29 AM | sell | $55.01 | $0.0008267 | 0.0204 | 0.063067 | 66,540.33 | 0x9c...c010 | |
| 09/27/2026 | 12:01:29 AM | sell | $55.08 | $0.0008288 | 0.02043 | 0.063075 | 66,455.94 | 0x40...3ae7 | |
| 09/27/2026 | 12:01:29 AM | sell | $384.66 | $0.0008284 | 0.1427 | 0.063073 | 464,285.71 | 0xfe...5b09 | |
| 09/27/2026 | 12:01:29 AM | sell | $192.2 | $0.0008279 | 0.07131 | 0.063071 | 232,142.85 | 0x4e...376f | |
| 09/27/2026 | 12:01:11 AM | sell | $58.94 | $0.000829 | 0.02186 | 0.063075 | 71,101.12 | 0x69...d88d | |
| 09/27/2026 | 12:01:03 AM | sell | $80.57 | $0.0008292 | 0.02989 | 0.063076 | 97,173.88 | 0xe9...d29b |