Info about B3-WETH pair
- Pooled B3:
- 908.9M
- Pooled WETH:
- $30.03
B3/WETH price stats on Base
As of May 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002659. B3 price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $134,266.33. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $26,594,598.20. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $311,209.91. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $311,209.91.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 900 in the last 24 hours, 506 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $134,266.33 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001149, captured at 3:52 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0002659 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:50:07 PM | sell | $169.01 | $0.0002659 | 0.07305 | 0.061149 | 635,538 | 0x9a...f67e | |
| 05/01/2026 | 3:49:43 PM | sell | $100.54 | $0.0002661 | 0.04346 | 0.06115 | 377,829 | 0x77...4aa0 | |
| 05/01/2026 | 3:48:39 PM | sell | $163.62 | $0.0002662 | 0.07074 | 0.061151 | 614,498.59 | 0x61...52e2 | |
| 05/01/2026 | 3:48:31 PM | sell | $63.35 | $0.0002665 | 0.02738 | 0.061152 | 237,668.55 | 0x66...7c01 | |
| 05/01/2026 | 3:48:31 PM | sell | $42.63 | $0.0002664 | 0.01843 | 0.061151 | 159,999.7 | 0x2f...45d3 | |
| 05/01/2026 | 3:48:27 PM | sell | $100.65 | $0.0002666 | 0.0435 | 0.061152 | 377,403 | 0xf8...f54e | |
| 05/01/2026 | 3:38:37 PM | sell | $3.45 | $0.0002669 | 0.001493 | 0.061153 | 12,948.07 | 0x76...7e19 | |
| 05/01/2026 | 3:34:23 PM | buy | $432.4 | $0.0002677 | 0.1871 | 0.061158 | 1.61M | 0x17...1a0f | |
| 05/01/2026 | 3:28:57 PM | buy | $461.85 | $0.0002668 | 0.1999 | 0.061155 | 1.73M | 0xab...7377 | |
| 05/01/2026 | 3:18:37 PM | buy | $111.09 | $0.0002663 | 0.04813 | 0.061153 | 417,158 | 0xdf...060a | |
| 05/01/2026 | 3:14:19 PM | buy | $0.9418 | $0.0002664 | 0.0004077 | 0.061153 | 3,534.89 | 0xec...33c3 | |
| 05/01/2026 | 2:56:17 PM | sell | $49.77 | $0.0002647 | 0.02155 | 0.061146 | 187,964.79 | 0x9b...8128 | |
| 05/01/2026 | 2:49:17 PM | sell | $32.44 | $0.0002649 | 0.01404 | 0.061147 | 122,439.89 | 0xb3...3ee0 | |
| 05/01/2026 | 2:47:23 PM | sell | $52.84 | $0.000265 | 0.02287 | 0.061147 | 199,372.99 | 0x6f...303e | |
| 05/01/2026 | 2:47:15 PM | sell | $30.56 | $0.000265 | 0.01323 | 0.061147 | 115,342.52 | 0xf1...b646 | |
| 05/01/2026 | 2:38:11 PM | buy | $13.15 | $0.0002658 | 0.005715 | 0.061154 | 49,505.86 | 0x6b...0268 | |
| 05/01/2026 | 2:38:13 PM | buy | $10.11 | $0.0002658 | 0.004394 | 0.061154 | 38,059.3 | 0x8e...ba47 | |
| 05/01/2026 | 2:37:43 PM | buy | $199.87 | $0.0002658 | 0.08674 | 0.061153 | 751,801.16 | 0x22...6333 | |
| 05/01/2026 | 2:31:01 PM | buy | $50.52 | $0.0002659 | 0.0219 | 0.061152 | 189,965.39 | 0x05...bf70 | |
| 05/01/2026 | 2:30:47 PM | buy | $194.96 | $0.0002658 | 0.08451 | 0.061152 | 733,511.55 | 0x59...750c |