WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006084
Price
0.062325 WETH
TVL
$674,229.04
MKT CAP
$60.8M
5m
0.11%
1h
1.17%
4h
1.41%
24h
5.62%
Share
TXNS
2K
Buys
1K
Sells
759
Volume
297K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
701.55M
Pooled WETH:
$94.55

B3/WETH price stats on Base

As of September 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006084. B3 price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $297,421.97. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $60,847,250.73. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $674,229.04. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $674,229.04.

The total transactions of B3/WETH is 2248 in the last 24 hours, 1489 of which are buy transactions, and 759 are sales transactions.

B3/WETH pool has a trading volume of $297,421.97 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002325, captured at 2:21 AM UTC.

The price of converting 1 B3 to USD is $0.0006084 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20262:20:53 AMbuy$21.65$0.00060840.0082780.06232535,591.96
0x4Ab...1eD3
0x6d...a4d1
09/19/20262:19:39 AMbuy$40.44$0.00060830.015460.06232566,478.07
0xf5B...b9a9
0x1a...f91a
09/19/20262:18:55 AMbuy$23.01$0.00060820.0087990.06232537,839.38
0xB65...6956
0xec...12e2
09/19/20262:18:53 AMbuy$148.73$0.0006080.056860.062324244,593.4
0xf79...af75
0xc8...ba67
09/19/20262:18:49 AMbuy$40.75$0.00060790.015580.06232467,040.94
0x6b6...46ff
0x74...7648
09/19/20262:18:35 AMbuy$24.55$0.00060780.0093880.06232440,394.4
0xAd3...93Ed
0x1a...559d
09/19/20262:18:33 AMbuy$39.41$0.00060780.015060.06232464,840.57
0x6b6...46ff
0x67...8dcb
09/19/20262:17:55 AMbuy$0.0002352$0.00060740.0790.0623230.3872
0x3C6...35cB
0xf6...6dcc
09/19/20262:17:17 AMbuy$42.23$0.00060760.016150.06232369,506.96
0xCea...93BC
0xd0...2889
09/19/20262:15:59 AMbuy$29.4$0.00060770.011240.06232348,374.85
0xf5B...b9a9
0xce...5abf
09/19/20262:14:57 AMbuy$29.85$0.00060770.011410.06232349,124.93
0xbD6...f647
0x0f...b8c2
09/19/20262:14:11 AMbuy$18.29$0.00060810.0069880.06232330,079.32
0x3d8...D380
0xf8...83ba
09/19/20262:13:29 AMbuy$13.83$0.0006080.0052870.06232322,757.3
0x4Ab...1eD3
0x59...5330
09/19/20262:12:41 AMbuy$23.34$0.00060750.0089270.06232338,429.15
0x272...aCA9
0x27...d72d
09/19/20262:12:15 AMbuy$0.000743$0.00060780.062840.0623231.22
0x7d1...F182
0x4f...08ac
09/19/20262:12:01 AMbuy$18.57$0.00060770.00710.06232330,563.37
0x3d8...D380
0xbe...cda9
09/19/20262:11:21 AMbuy$22.01$0.00060760.0084150.06232236,227.85
0x852...DD54
0x59...c3dc
09/19/20262:11:01 AMsell$467.19$0.00060420.17860.06231773,163.35
0x90c...a240
0x58...febf
09/19/20262:10:39 AMbuy$19.09$0.00060820.0072990.06232531,385.54
0x3Ee...A224
0xda...13d0
09/19/20262:10:05 AMbuy$20.11$0.00060790.0076940.06232533,087.58
0xf5B...b9a9
0x3d...980c