Info about B3-WETH pair
- Pooled B3:
- 524.93M
- Pooled WETH:
- $119.99
B3/WETH price stats on Base
As of June 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005839. B3 price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $112,786.12. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,390,999.15. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $512,657.42. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $512,657.42.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 752 in the last 24 hours, 406 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $112,786.12 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003398, captured at 9:52 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005839 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:43:21 PM | buy | $151.49 | $0.0005839 | 0.08818 | 0.063398 | 259,456.15 | 0x2b...fc28 | |
| 06/21/2026 | 9:43:07 PM | buy | $5.99 | $0.000584 | 0.003487 | 0.063397 | 10,265.15 | 0xfd...079d | |
| 06/21/2026 | 9:39:07 PM | sell | $66.08 | $0.0005799 | 0.03848 | 0.063377 | 113,951.38 | 0x8a...4c23 | |
| 06/21/2026 | 9:38:59 PM | sell | $48.02 | $0.0005794 | 0.02799 | 0.063378 | 82,871.82 | 0x63...496a | |
| 06/21/2026 | 9:38:59 PM | sell | $39.36 | $0.0005795 | 0.02294 | 0.063378 | 67,916.73 | 0xdf...64d1 | |
| 06/21/2026 | 9:38:59 PM | sell | $40.56 | $0.0005796 | 0.02364 | 0.063379 | 69,974.25 | 0xdc...bae4 | |
| 06/21/2026 | 9:38:31 PM | sell | $41.8 | $0.0005798 | 0.02436 | 0.06338 | 72,094.33 | 0x41...863d | |
| 06/21/2026 | 9:36:01 PM | sell | $0.0001594 | $0.0005797 | 0.079294 | 0.06338 | 0.2749 | 0x4a...93e1 | |
| 06/21/2026 | 9:31:45 PM | sell | $37.85 | $0.0005799 | 0.02206 | 0.06338 | 65,268.61 | 0xbb...dc4b | |
| 06/21/2026 | 9:31:33 PM | sell | $41.39 | $0.0005799 | 0.02413 | 0.063381 | 71,382.88 | 0x52...6a10 | |
| 06/21/2026 | 9:31:07 PM | sell | $342.75 | $0.0005801 | 0.1999 | 0.063384 | 590,827.62 | 0x96...3a84 | |
| 06/21/2026 | 9:27:57 PM | sell | $44.34 | $0.0005804 | 0.02587 | 0.063387 | 76,396.79 | 0x0d...9a70 | |
| 06/21/2026 | 9:21:59 PM | sell | $8.61 | $0.0005803 | 0.005027 | 0.063387 | 14,841.48 | 0x7b...63c2 | |
| 06/21/2026 | 9:21:15 PM | sell | $5.62 | $0.0005799 | 0.003285 | 0.063387 | 9,698.36 | 0x28...b056 | |
| 06/21/2026 | 9:19:45 PM | sell | $18.42 | $0.0005779 | 0.0108 | 0.063387 | 31,883.26 | 0x74...118c | |
| 06/21/2026 | 9:19:19 PM | sell | $2.4 | $0.0005773 | 0.001409 | 0.063387 | 4,160.39 | 0x3a...6ccd | |
| 06/21/2026 | 9:18:33 PM | sell | $4.47 | $0.0005757 | 0.002632 | 0.063388 | 7,770.75 | 0x8a...9b37 | |
| 06/21/2026 | 9:18:29 PM | sell | $4.78 | $0.0005766 | 0.002812 | 0.063388 | 8,300 | 0xe8...9a46 | |
| 06/21/2026 | 9:18:27 PM | buy | $461.86 | $0.0005795 | 0.2713 | 0.063405 | 796,868.23 | 0xfc...f16d | |
| 06/21/2026 | 9:12:09 PM | sell | $30.46 | $0.0005771 | 0.01785 | 0.063381 | 52,789.26 | 0x02...d7a2 |