WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005114
Price
0.062951 WETH
TVL
$476,995.13
MKT CAP
$51.1M
5m
0%
1h
0.20%
4h
1.07%
24h
1.42%
Share
TXNS
870
Buys
511
Sells
359
Volume
156K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
574.55M
Pooled WETH:
$105.64

B3/WETH price stats on Base

As of July 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005114. B3 price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $156,284.59. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,149,734.12. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $476,995.13. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $476,995.13.

The total transactions of B3/WETH is 870 in the last 24 hours, 511 of which are buy transactions, and 359 are sales transactions.

B3/WETH pool has a trading volume of $156,284.59 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002951, captured at 5:16 PM UTC.

The price of converting 1 B3 to USD is $0.0005114 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20264:58:57 PMbuy$30.58$0.00051130.017640.0629559,813.53
0x58a...dA74
0x1d...caba
07/03/20264:58:57 PMbuy$300.92$0.00051110.17360.062949588,690.02
0x58a...dA74
0x1d...caba
07/03/20264:58:57 PMbuy$24.51$0.00051090.014140.06294747,976.9
0x58a...dA74
0x1d...caba
07/03/20264:58:59 PMbuy$159.91$0.00051140.092260.062951312,648.46
0xAd3...93Ed
0x87...f163
07/03/20264:58:57 PMbuy$142.92$0.00051090.082460.062948279,700.43
0x58a...dA74
0x1d...caba
07/03/20264:47:01 PMsell$0.9972$0.00050730.00057590.062931,965.83
0x8aF...1A27
0xcc...a86f
07/03/20264:41:43 PMsell$4.07$0.00050750.0023490.062938,019.01
0x3Be...cAAF
0x67...d792
07/03/20264:40:35 PMbuy$0.0001644$0.00051020.07950.0629470.3222
0x680...C377
0x57...533d
07/03/20264:32:41 PMsell$10.26$0.00050720.0059280.0629320,232.34
0x964...A1E6
0x66...332b
07/03/20264:32:41 PMsell$27.51$0.00050730.015890.0629354,240.23
0xDa8...8b84
0x7a...b655
07/03/20264:32:07 PMbuy$100.08$0.00051050.057780.062947196,043.83
0x3E9...0dAb
0x86...f2be
07/03/20264:25:07 PMsell$82.74$0.00050770.047740.062929162,953.88
0x68a...26DE
0x34...713c
07/03/20264:23:55 PMsell$12.83$0.00050790.0074050.0629325,274.1
0x089...bEEf
0xa9...6cd2
07/03/20264:23:35 PMsell$15.16$0.00050820.0087440.0629329,833.53
0x212...3dDe
0xfd...4ae0
07/03/20264:23:35 PMsell$119.67$0.00050810.069010.06293235,517.66
0x68a...26DE
0x98...7b26
07/03/20264:23:21 PMsell$134.89$0.00050830.077790.062931265,345.69
0x68a...26DE
0x7f...f424
07/03/20264:22:23 PMsell$52.86$0.00050760.030540.062932104,136.48
0x68a...26DE
0xa7...d977
07/03/20264:21:15 PMbuy$0.0001072$0.00051040.07620.062950.2101
0xe30...179B
0xa0...3af5
07/03/20264:16:23 PMbuy$2.11$0.000510.0012260.062954,155.43
0xa1F...Dc5e
0x4b...9b44
07/03/20264:16:23 PMbuy$6.6$0.000510.003820.0629512,947.53
0x3Be...cAAF
0x36...fe64