WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005732
Price
0.062567 WETH
TVL
$15,530.52
MKT CAP
$57.3M
5m
0%
1h
-2.61%
4h
-3.42%
24h
-4.19%
Share
TXNS
299
Buys
185
Sells
114
Volume
474
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.55M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005732. B3 price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $473.78. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $57,325,090.08. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $15,530.53. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $15,530.53.

The total transactions of B3/WETH is 299 in the last 24 hours, 185 of which are buy transactions, and 114 are sales transactions.

B3/WETH pool has a trading volume of $473.78 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002567, captured at 10:11 AM UTC.

The price of converting 1 B3 to USD is $0.0005732 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202610:08:48 AMsell$0.001222$0.00057320.0654760.0625672.13
0xb4d...C411
0x21...632a
11/08/20269:55:04 AMsell$0.6575$0.00057510.00029430.0625741,143.25
0xcEC...6906
0x3c...5ff6
11/08/20269:53:31 AMsell$0.7615$0.0005790.00034080.0625911,315.14
0x68a...26DE
0x9a...9292
11/08/20269:51:04 AMsell$0.000212$0.00058120.0794870.06260.3648
0x646...065E
0x40...5418
11/08/20269:46:20 AMsell$0.8465$0.00058340.00037870.062611,450.88
0xcEC...6906
0xc5...6f4f
11/08/20269:43:53 AMbuy$0.0003487$0.00058930.061560.0626360.5917
0x11f...E065
0xd9...1867
11/08/20269:38:59 AMbuy$0.0009207$0.00058910.064120.0626361.56
0x9c8...CB29
0xd6...0c6e
11/08/20269:32:01 AMbuy$0.0005183$0.00058890.062320.0626360.88
0x444...fd91
0x95...5d60
11/08/20269:22:59 AMbuy$0.0004353$0.00058850.061950.0626360.7396
0xA03...A673
0xe8...1901
11/08/20269:02:55 AMsell$0.0007888$0.00058590.0635270.062621.34
0x52A...5a75
0x5a...fcc2
11/08/20268:55:32 AMbuy$0.0008766$0.00058950.063920.0626361.48
0xCDd...Cb74
0x06...7533
11/08/20268:50:34 AMsell$0.0002453$0.00058590.0610970.062620.4186
0x385...4744
0x9e...fc3e
11/08/20268:36:42 AMbuy$0.0002593$0.00058940.061160.0626360.44
0x048...dA31
0x35...4168
11/08/20268:30:19 AMbuy$0.00009161$0.0005890.07410.0626360.1555
0x9dC...2687
0x79...ae6e
11/08/20268:25:44 AMsell$0.0005084$0.00058560.0622750.062620.8681
0xeb1...7833
0xa5...0230
11/08/20268:23:58 AMsell$0.0004204$0.00058570.0618810.062620.7178
0xEF0...cb55
0x79...5fd0
11/08/20268:22:54 AMsell$0.001009$0.00058570.0645160.062621.72
0xCC3...eD2C
0xa3...0472
11/08/20268:20:21 AMbuy$0.0001877$0.00058910.07840.0626360.3186
0xCcF...Cd60
0xf2...1bd9
11/08/20268:18:20 AMbuy$0.0003801$0.00058950.06170.0626360.6448
0xeb9...661E
0x72...0ee0
11/08/20268:17:24 AMsell$0.002303$0.0005860.051030.062623.93
0x67c...76ED
0x53...aa3a