WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005162
Price
0.062669 WETH
TVL
$515,499.97
MKT CAP
$51.6M
5m
0%
1h
0.47%
4h
-0.86%
24h
-1.21%
Share
TXNS
987
Buys
514
Sells
473
Volume
104K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
619.82M
Pooled WETH:
$101.07

B3/WETH price stats on Base

As of July 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005162. B3 price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $104,394.62. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,627,579.57. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $515,499.98. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $515,499.98.

The total transactions of B3/WETH is 987 in the last 24 hours, 514 of which are buy transactions, and 473 are sales transactions.

B3/WETH pool has a trading volume of $104,394.62 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002669, captured at 11:57 AM UTC.

The price of converting 1 B3 to USD is $0.0005162 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202611:56:59 AMbuy$2.26$0.00051620.0011710.0626694,389.99
0x873...2D9E
0x9a...ddc0
07/21/202611:47:37 AMbuy$11.33$0.00051630.0058570.06266921,947.31
0x64b...fA1F
0x94...1c48
07/21/202611:43:15 AMbuy$14.48$0.00051580.0074940.06266928,079.5
0x1d5...C613
0x89...dd27
07/21/202611:42:23 AMbuy$14.86$0.00051570.0076940.06266828,827.64
0xc0F...cA4b
0xa5...b39e
07/21/202611:40:09 AMbuy$26.31$0.00051530.013630.06266851,070.46
0x12b...b1a4
0xbd...ced8
07/21/202611:40:07 AMbuy$55.02$0.00051520.028490.062668106,784.31
0xCBB...1424
0xcf...a2d6
07/21/202611:40:07 AMbuy$64.37$0.00051530.033330.062668124,916.46
0x68a...26DE
0x08...3274
07/21/202611:38:15 AMbuy$8.71$0.00051550.004510.06266816,902.15
0x367...1278
0xb0...a40b
07/21/202611:36:25 AMbuy$0.002071$0.00051540.0510720.0626684.01
0xD2D...2222
0x20...23cc
07/21/202611:36:09 AMbuy$80.31$0.00051530.041580.062668155,854.77
0x630...28b2
0xaf...5447
07/21/202611:35:57 AMbuy$0.002625$0.00051520.0513590.0626685.09
0xD2D...2222
0xc8...387a
07/21/202611:35:31 AMbuy$6.36$0.00051510.0032960.06266812,356.02
0xb00...5c31
0xdc...8db7
07/21/202611:30:43 AMbuy$101.13$0.00051450.052430.062668196,524.48
0x22e...8444
0x82...d88a
07/21/202611:30:17 AMbuy$26.27$0.00051440.013620.06266751,068.77
0x12b...b1a4
0xb1...d210
07/21/202611:30:13 AMbuy$385.63$0.00051420.19990.062666749,823.56
0xFB1...46C4
0x7d...95ea
07/21/202611:30:13 AMbuy$99.86$0.00051410.051780.062666194,231.32
0xb90...4c06
0x05...91bb
07/21/202611:30:15 AMbuy$26.27$0.00051440.013620.06266751,068.77
0x12b...b1a4
0x77...bc9c
07/21/202611:28:03 AMbuy$0.0002254$0.00051380.061170.0626650.4388
0xd3A...3e75
0x63...8334
07/21/202611:26:31 AMbuy$26.24$0.00051390.013610.06266551,068.59
0x12b...b1a4
0x3d...7f22
07/21/202611:26:27 AMbuy$101.19$0.00051380.052490.062665196,944.99
0xb56...9Ed1
0x59...713d