WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004688
Price
0.062509 WETH
TVL
$481,509.18
MKT CAP
$46.9M
5m
0%
1h
-0.05%
4h
-0.48%
24h
-3.25%
Share
TXNS
860
Buys
422
Sells
438
Volume
88K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
647.32M
Pooled WETH:
$95.29

B3/WETH price stats on Base

As of August 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004688. B3 price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $88,419.97. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,886,272.68. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $481,509.18. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $481,509.18.

The total transactions of B3/WETH is 860 in the last 24 hours, 422 of which are buy transactions, and 438 are sales transactions.

B3/WETH pool has a trading volume of $88,419.97 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002509, captured at 2:40 AM UTC.

The price of converting 1 B3 to USD is $0.0004688 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20262:22:21 AMsell$0.0006492$0.00046880.0634750.0625091.38
0x200...B04c
0x83...e8ae
08/01/20262:21:51 AMbuy$0.00008406$0.00047170.07450.0625250.1782
0x8CB...D1B5
0xdc...738e
08/01/20262:20:15 AMbuy$0.01976$0.00047140.000010580.06252541.91
0xD2D...2222
0x18...86b2
08/01/20262:20:15 AMbuy$0.000196$0.00047140.061050.0625250.4158
0x9CB...CA96
0x87...9cae
08/01/20262:17:11 AMbuy$186.62$0.00047120.10.062525396,037.06
0xbbe...e29f
0x2d...48f1
08/01/20262:17:07 AMbuy$186.62$0.00047110.10.062524396,149.3
0xbbe...e29f
0xba...b944
08/01/20262:15:13 AMbuy$99.99$0.0004710.053570.062523212,293.57
0xED0...DDD7
0x23...5b7b
08/01/20262:15:07 AMbuy$84.58$0.0004710.045310.062523179,567.13
0x49E...98D3
0x5a...9b8b
08/01/20262:15:05 AMbuy$73.9$0.00047070.039590.062521157,012.59
0x68a...26DE
0xcd...e0e2
08/01/20262:15:05 AMbuy$73.9$0.00047080.039590.062522156,959.14
0x68a...26DE
0x03...a9b3
08/01/20262:15:05 AMbuy$73.9$0.00047090.039590.062523156,941.49
0x68a...26DE
0x1d...165a
08/01/20262:15:05 AMbuy$73.9$0.00047070.039590.062522156,994.93
0x68a...26DE
0xce...fd6b
08/01/20262:15:05 AMbuy$73.9$0.00047080.039590.062522156,977.27
0x68a...26DE
0xeb...5b96
08/01/20262:15:03 AMbuy$73.9$0.00047040.039590.06252157,085.76
0x68a...26DE
0x7d...d83e
08/01/20262:15:03 AMbuy$44.05$0.00047060.02360.06252193,602.34
0x68a...26DE
0x81...35a4
08/01/20262:15:03 AMbuy$84.59$0.00047050.045320.062521179,783.06
0x49E...98D3
0x23...0569
08/01/20262:15:03 AMbuy$64.76$0.00047030.034690.062519137,699.86
0x68a...26DE
0x8b...27f1
08/01/20262:15:03 AMbuy$73.9$0.00047050.039590.062521157,047.93
0x68a...26DE
0x7d...586c
08/01/20262:15:03 AMbuy$73.9$0.00047030.039590.06252157,121.12
0x68a...26DE
0x22...91d5
08/01/20262:15:03 AMbuy$73.9$0.00047040.039590.06252157,103.44
0x68a...26DE
0xa6...870b