WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007207
Price
0.063636 WETH
TVL
$599,970.72
MKT CAP
$72.1M
5m
0%
1h
-0.96%
4h
-2.33%
24h
-1.00%
Share
TXNS
986
Buys
637
Sells
349
Volume
82K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
494.63M
Pooled WETH:
$122.81

B3/WETH price stats on Base

As of June 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007207. B3 price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $82,277.09. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $72,077,932.88. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $599,970.73. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $599,970.73.

The total transactions of B3/WETH is 986 in the last 24 hours, 637 of which are buy transactions, and 349 are sales transactions.

B3/WETH pool has a trading volume of $82,277.09 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003636, captured at 1:50 AM UTC.

The price of converting 1 B3 to USD is $0.0007207 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20261:38:33 AMsell$0.0001658$0.00072070.0783640.0636360.23
0x73f...Bf6c
0x78...2fa0
06/02/20261:31:17 AMbuy$0.0006959$0.00072730.06350.0636570.9568
0x961...cFeA
0xa2...4493
06/02/20261:29:35 AMbuy$0.0006517$0.0007290.063270.0636570.8939
0x369...6991
0xe7...6ec9
06/02/20261:20:13 AMsell$0.8264$0.00072490.00041450.0636361,140.06
0x2ff...C6dc
0x66...0d24
06/02/20261:18:45 AMsell$1.8$0.00072530.00090350.0636362,485.04
0x528...0720
0x61...6000
06/02/20261:13:23 AMbuy$0.0001535$0.00072960.07770.0636570.2104
0xA31...cb1F
0x18...dee5
06/02/20261:09:03 AMsell$0.0001128$0.00072470.0756620.0636350.1557
0x290...d81b
0x5d...5bca
06/02/20261:06:21 AMsell$3.62$0.00072480.0018170.0636355,000
0x57B...41b5
0x2d...c9f3
06/02/20261:05:57 AMsell$3.62$0.00072450.0018170.0636355,000
0x57B...41b5
0xbf...e6b8
06/02/20261:05:01 AMbuy$0.0007549$0.00072860.063790.0636581.03
0x369...6991
0x51...0006
06/02/20261:04:55 AMbuy$203.69$0.00072830.10220.063656279,652.42
0x57B...41b5
0x72...0119
06/02/20261:02:09 AMbuy$39.78$0.00072840.019950.06365454,612.81
0x68a...26DE
0xa6...6975
06/02/20261:02:07 AMbuy$36.36$0.00072830.018240.06365449,935.39
0x68a...26DE
0x07...502b
06/02/20261:02:03 AMbuy$35.3$0.00072810.01770.06365248,481.28
0x68a...26DE
0x84...7f42
06/02/20261:02:05 AMbuy$34.6$0.00072820.017360.06365347,518.97
0x68a...26DE
0xf6...64c2
06/02/20261:01:49 AMbuy$76.7$0.00072790.038480.063651105,376.67
0x68a...26DE
0xcb...0f15
06/02/20261:01:25 AMbuy$61.65$0.0007280.030910.06365184,679.81
0x68a...26DE
0x2b...f110
06/02/20261:00:53 AMbuy$44.83$0.00072790.022480.0636561,596.54
0x68a...26DE
0xf1...f627
06/02/202612:46:37 AMbuy$803.15$0.0007280.40240.0636471.1M
0xb90...4c06
0xb4...7d09
06/02/202612:40:13 AMbuy$13.09$0.00072770.0065580.06364617,987.3
0x1Ba...7ca8
0xfc...7995