Info about B3-WETH pair
- Pooled B3:
- 701.55M
- Pooled WETH:
- $94.55
B3/WETH price stats on Base
As of September 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006084. B3 price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $297,421.97. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $60,847,250.73. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $674,229.04. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $674,229.04.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2248 in the last 24 hours, 1489 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $297,421.97 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002325, captured at 2:21 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006084 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:20:53 AM | buy | $21.65 | $0.0006084 | 0.008278 | 0.062325 | 35,591.96 | 0x6d...a4d1 | |
| 09/19/2026 | 2:19:39 AM | buy | $40.44 | $0.0006083 | 0.01546 | 0.062325 | 66,478.07 | 0x1a...f91a | |
| 09/19/2026 | 2:18:55 AM | buy | $23.01 | $0.0006082 | 0.008799 | 0.062325 | 37,839.38 | 0xec...12e2 | |
| 09/19/2026 | 2:18:53 AM | buy | $148.73 | $0.000608 | 0.05686 | 0.062324 | 244,593.4 | 0xc8...ba67 | |
| 09/19/2026 | 2:18:49 AM | buy | $40.75 | $0.0006079 | 0.01558 | 0.062324 | 67,040.94 | 0x74...7648 | |
| 09/19/2026 | 2:18:35 AM | buy | $24.55 | $0.0006078 | 0.009388 | 0.062324 | 40,394.4 | 0x1a...559d | |
| 09/19/2026 | 2:18:33 AM | buy | $39.41 | $0.0006078 | 0.01506 | 0.062324 | 64,840.57 | 0x67...8dcb | |
| 09/19/2026 | 2:17:55 AM | buy | $0.0002352 | $0.0006074 | 0.079 | 0.062323 | 0.3872 | 0xf6...6dcc | |
| 09/19/2026 | 2:17:17 AM | buy | $42.23 | $0.0006076 | 0.01615 | 0.062323 | 69,506.96 | 0xd0...2889 | |
| 09/19/2026 | 2:15:59 AM | buy | $29.4 | $0.0006077 | 0.01124 | 0.062323 | 48,374.85 | 0xce...5abf | |
| 09/19/2026 | 2:14:57 AM | buy | $29.85 | $0.0006077 | 0.01141 | 0.062323 | 49,124.93 | 0x0f...b8c2 | |
| 09/19/2026 | 2:14:11 AM | buy | $18.29 | $0.0006081 | 0.006988 | 0.062323 | 30,079.32 | 0xf8...83ba | |
| 09/19/2026 | 2:13:29 AM | buy | $13.83 | $0.000608 | 0.005287 | 0.062323 | 22,757.3 | 0x59...5330 | |
| 09/19/2026 | 2:12:41 AM | buy | $23.34 | $0.0006075 | 0.008927 | 0.062323 | 38,429.15 | 0x27...d72d | |
| 09/19/2026 | 2:12:15 AM | buy | $0.000743 | $0.0006078 | 0.06284 | 0.062323 | 1.22 | 0x4f...08ac | |
| 09/19/2026 | 2:12:01 AM | buy | $18.57 | $0.0006077 | 0.0071 | 0.062323 | 30,563.37 | 0xbe...cda9 | |
| 09/19/2026 | 2:11:21 AM | buy | $22.01 | $0.0006076 | 0.008415 | 0.062322 | 36,227.85 | 0x59...c3dc | |
| 09/19/2026 | 2:11:01 AM | sell | $467.19 | $0.0006042 | 0.1786 | 0.06231 | 773,163.35 | 0x58...febf | |
| 09/19/2026 | 2:10:39 AM | buy | $19.09 | $0.0006082 | 0.007299 | 0.062325 | 31,385.54 | 0xda...13d0 | |
| 09/19/2026 | 2:10:05 AM | buy | $20.11 | $0.0006079 | 0.007694 | 0.062325 | 33,087.58 | 0x3d...980c |