WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002768
Price
0.061193 WETH
TVL
$323,161.53
MKT CAP
$27.7M
5m
0.11%
1h
-0.93%
4h
-2.69%
24h
-2.03%
Share
TXNS
364
Buys
149
Sells
215
Volume
40K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
908.83M
Pooled WETH:
$30.85

B3/WETH price stats on Base

As of April 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002768. B3 price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $39,853.91. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $27,683,872.86. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $323,161.54. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $323,161.54.

The total transactions of B3/WETH is 364 in the last 24 hours, 149 of which are buy transactions, and 215 are sales transactions.

B3/WETH pool has a trading volume of $39,853.91 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001193, captured at 7:49 AM UTC.

The price of converting 1 B3 to USD is $0.0002768 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20267:48:17 AMbuy$49.86$0.00027680.021490.061193180,139.82
0x68a...26DE
0xe5...b5c1
04/27/20267:48:15 AMbuy$49.86$0.00027670.021490.061193180,171.54
0x68a...26DE
0x41...27da
04/27/20267:48:09 AMbuy$87.85$0.00027670.037870.061192317,490.55
0xD10...a910
0x3c...a44c
04/27/20267:46:47 AMbuy$175.64$0.00027660.075710.061192634,981.1
0xFa9...9619
0xdb...26af
04/27/20267:42:19 AMbuy$87.79$0.00027650.037840.061191317,490.55
0xD10...a910
0x10...7144
04/27/20267:28:05 AMsell$80.13$0.00027480.034530.061184291,545
0x15E...1ba9
0xed...4e97
04/27/20267:26:05 AMbuy$0.0232$0.00027660.000010.06119283.89
0x925...daDA
0x5a...022d
04/27/20267:17:37 AMbuy$87.69$0.00027620.037830.061191317,490.55
0xb90...4c06
0x04...e2bf
04/27/20267:17:03 AMbuy$175.34$0.00027610.075640.061191634,981.1
0xD10...a910
0xf9...9a2d
04/27/20267:13:37 AMbuy$0.0003826$0.00027620.061650.0611911.38
0x085...cdd6
0x60...c796
04/27/20267:09:31 AMsell$43.52$0.00027450.018750.061183158,511.59
0xD2D...2222
0xa1...48bc
04/27/20267:09:13 AMbuy$0.0002505$0.00027630.061080.0611910.9064
0x000...5FdC
0x1c...69a0
04/27/20267:09:13 AMsell$73.83$0.00027450.031830.061183268,919.88
0xD2D...2222
0xaa...4346
04/27/20267:09:09 AMbuy$175.5$0.00027630.075650.061191634,981.1
0x3E9...0dAb
0xb0...701d
04/27/20267:09:07 AMsell$63.43$0.00027440.027340.061183231,113.74
0xD2D...2222
0x05...f731
04/27/20267:09:01 AMsell$72.52$0.00027460.031250.061183264,072.22
0xD2D...2222
0x61...8573
04/27/20267:08:57 AMbuy$87.8$0.00027650.037830.061191317,490.55
0x70C...0baA
0x3f...b3db
04/27/20267:08:55 AMsell$4.66$0.00027460.0020110.06118316,996.41
0xD2D...2222
0x7e...344f
04/27/20267:08:51 AMsell$947.62$0.00027530.40820.0611863.44M
0x293...dDA1
0x91...3e69
04/27/20267:07:23 AMsell$88.36$0.00027610.038060.061189320,029
0x15E...1ba9
0x7e...cf1c