WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006217
Price
0.063583 WETH
TVL
$532,000.1
MKT CAP
$62.2M
5m
-0.90%
1h
-2.23%
4h
-3.86%
24h
5.04%
Share
TXNS
2K
Buys
762
Sells
759
Volume
217K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
507.19M
Pooled WETH:
$124.85

B3/WETH price stats on Base

As of June 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006217. B3 price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $217,289.49. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $62,178,393.39. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $532,000.11. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $532,000.11.

The total transactions of B3/WETH is 1521 in the last 24 hours, 762 of which are buy transactions, and 759 are sales transactions.

B3/WETH pool has a trading volume of $217,289.49 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003583, captured at 4:33 AM UTC.

The price of converting 1 B3 to USD is $0.0006217 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20264:33:17 AMsell$30.63$0.00062170.017650.06358349,273.29
0x54E...bC75
0xf4...e246
06/18/20264:33:09 AMsell$87.28$0.00062180.050310.063584140,372.91
0xd13...791F
0x9b...537c
06/18/20264:32:59 AMsell$346.7$0.00062190.20.063588557,412.66
0xd13...791F
0xcf...949a
06/18/20264:31:55 AMsell$346.38$0.00062310.19970.063593555,844.66
0xd13...791F
0xb4...9652
06/18/20264:31:55 AMsell$346.87$0.0006240.20.063598555,854.66
0xd13...791F
0xbe...135f
06/18/20264:30:19 AMsell$8.55$0.00062430.0049320.063613,700.09
0xA23...490b
0x31...1227
06/18/20264:29:17 AMbuy$6.66$0.00062850.0038420.06362310,605.25
0x475...508a
0x80...b072
06/18/20264:28:17 AMsell$345.42$0.00062460.19920.063602552,987.67
0xd13...791F
0xe7...7203
06/18/20264:28:17 AMsell$799.6$0.00062610.46110.0636111.28M
0x90c...a240
0x60...5996
06/18/20264:28:11 AMsell$15.18$0.00062740.0087510.06361724,195.21
0xD2D...2222
0xd9...4f16
06/18/20264:27:59 AMsell$0.0002942$0.00062740.0616960.0636170.469
0x366...f707
0xad...280c
06/18/20264:27:37 AMsell$47.67$0.00062770.027470.06361875,946.17
0x68a...26DE
0x91...7415
06/18/20264:27:37 AMsell$47.68$0.00062790.027480.06361875,945.94
0x68a...26DE
0xe1...3b9e
06/18/20264:27:37 AMsell$46.75$0.00062760.026940.06361774,489.85
0x68a...26DE
0xe5...652f
06/18/20264:26:55 AMsell$47.73$0.00062850.027480.06361975,945.48
0x68a...26DE
0x68...42a0
06/18/20264:26:55 AMsell$47.75$0.00062870.027490.0636275,944.57
0x68a...26DE
0xba...fc84
06/18/20264:26:55 AMsell$47.74$0.00062860.027490.0636275,945.03
0x68a...26DE
0xca...58ea
06/18/20264:22:39 AMsell$530.06$0.00062910.30540.063625842,515.42
0xEf1...D93a
0x27...0480
06/18/20264:19:27 AMbuy$437.46$0.00063310.25210.063648690,943.66
0x90c...a240
0x81...d100
06/18/20264:16:47 AMbuy$7.74$0.00063350.0044570.06364512,226.2
0xD2D...2222
0xe0...a33a