Info about B3-WETH pair
- Pooled B3:
- 639.25M
- Pooled WETH:
- $97.99
B3/WETH price stats on Base
As of July 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004886. B3 price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $40,446.57. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,864,282.13. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $494,418.40. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $494,418.40.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 696 in the last 24 hours, 329 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $40,446.57 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000000263, captured at 2:38 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004886 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:35:17 AM | sell | $22.54 | $0.0004886 | 0.01213 | 0.06263 | 46,145.04 | 0x08...de74 | |
| 07/25/2026 | 2:35:17 AM | sell | $28.74 | $0.0004886 | 0.01547 | 0.06263 | 58,827.15 | 0x05...3c2f | |
| 07/25/2026 | 2:35:15 AM | sell | $180.89 | $0.0004886 | 0.09737 | 0.06263 | 370,149.69 | 0xe3...84a2 | |
| 07/25/2026 | 2:33:17 AM | sell | $28.64 | $0.0004886 | 0.01542 | 0.06263 | 58,622.37 | 0x57...ff72 | |
| 07/25/2026 | 2:32:49 AM | sell | $4.58 | $0.0004886 | 0.00247 | 0.06263 | 9,388.93 | 0x70...5551 | |
| 07/25/2026 | 2:26:59 AM | buy | $0.0001374 | $0.0004914 | 0.0774 | 0.062646 | 0.2796 | 0x24...972e | |
| 07/25/2026 | 2:20:57 AM | sell | $0.01213 | $0.0004886 | 0.056533 | 0.06263 | 24.83 | 0x3d...ae90 | |
| 07/25/2026 | 2:09:53 AM | buy | $0.0007363 | $0.0004921 | 0.06396 | 0.062646 | 1.49 | 0x2c...cf86 | |
| 07/25/2026 | 1:51:53 AM | buy | $0.000638 | $0.0004923 | 0.06343 | 0.062646 | 1.29 | 0xe3...fdde | |
| 07/25/2026 | 1:37:53 AM | sell | $836.97 | $0.0004893 | 0.4501 | 0.062631 | 1.71M | 0x7c...6ef8 | |
| 07/25/2026 | 1:36:23 AM | sell | $7.3 | $0.0004896 | 0.003927 | 0.062632 | 14,920.6 | 0xac...b4a0 | |
| 07/25/2026 | 1:35:47 AM | buy | $7.34 | $0.0004924 | 0.003949 | 0.062648 | 14,912.87 | 0x9e...bea0 | |
| 07/25/2026 | 1:35:09 AM | sell | $401.06 | $0.0004898 | 0.2156 | 0.062633 | 818,833 | 0x54...415f | |
| 07/25/2026 | 1:35:11 AM | sell | $215.81 | $0.0004896 | 0.116 | 0.062632 | 440,747.53 | 0xb2...b523 | |
| 07/25/2026 | 1:35:07 AM | sell | $45.28 | $0.0004897 | 0.02435 | 0.062633 | 92,460.02 | 0x19...4478 | |
| 07/25/2026 | 1:28:55 AM | sell | $21.96 | $0.0004895 | 0.01181 | 0.062633 | 44,866.87 | 0x03...6a39 | |
| 07/25/2026 | 1:27:53 AM | sell | $12.59 | $0.0004893 | 0.006777 | 0.062633 | 25,730.02 | 0x7f...c404 | |
| 07/25/2026 | 1:27:51 AM | sell | $32.29 | $0.0004893 | 0.01738 | 0.062633 | 65,996.39 | 0xf5...455a | |
| 07/25/2026 | 1:26:11 AM | sell | $371.52 | $0.0004893 | 0.1999 | 0.062634 | 759,209.38 | 0x03...7fc3 | |
| 07/25/2026 | 1:21:47 AM | buy | $0.0002377 | $0.0004922 | 0.06128 | 0.06265 | 0.4829 | 0x1d...2c3f |