WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003804
Price
0.061864 WETH
TVL
$369,272.71
MKT CAP
$38M
5m
0%
1h
-0.42%
4h
0.18%
24h
3.38%
Share
TXNS
488
Buys
175
Sells
313
Volume
34K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
701.7M
Pooled WETH:
$50.11

B3/WETH price stats on Base

As of March 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003804. B3 price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $34,085.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $38,048,980.97. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $369,272.72. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $369,272.72.

The total transactions of B3/WETH is 488 in the last 24 hours, 175 of which are buy transactions, and 313 are sales transactions.

B3/WETH pool has a trading volume of $34,085.89 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001864, captured at 7:39 PM UTC.

The price of converting 1 B3 to USD is $0.0003804 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20267:36:33 PMsell$22.54$0.00038040.011040.06186459,261.91
0xc46...D71E
0xcd...ec4f
03/02/20267:36:25 PMsell$20.64$0.00038010.010120.06186454,311.03
0xb07...A0b7
0xf8...484f
03/02/20267:26:31 PMsell$148.5$0.00037920.073060.061865391,601.67
0x823...341D
0x2e...4df1
03/02/20267:18:07 PMsell$95.62$0.00037980.0470.061867251,747.74
0x1Ba...7ca8
0xab...0680
03/02/20267:17:07 PMsell$49.56$0.00037960.024380.061868130,535.89
0x949...a77D
0x35...90b9
03/02/20267:16:41 PMsell$33.77$0.00037920.016640.06186889,060.48
0xc46...D71E
0x1a...9657
03/02/20267:12:53 PMsell$49.87$0.00037880.024610.061869131,663.84
0x949...a77D
0x43...67cf
03/02/20267:04:51 PMsell$250.49$0.00038030.12320.061871658,587
0x15E...1ba9
0xb9...74fa
03/02/20267:04:11 PMsell$28.49$0.00038030.014030.06187374,901.97
0x021...df9E
0x58...7253
03/02/20267:03:55 PMsell$49.05$0.000380.024180.061873129,069.54
0x949...a77D
0x70...c51e
03/02/20267:03:01 PMsell$38.23$0.000380.018850.061874100,624.67
0x164...C31d
0xe8...3932
03/02/20267:02:25 PMsell$36.46$0.000380.017990.06187495,960.38
0xBcc...6392
0x58...f1d7
03/02/20266:43:23 PMbuy$382.73$0.00038270.18830.0618831,000,000
0xFB1...46C4
0xc3...4428
03/02/20266:40:49 PMbuy$250.13$0.0003820.1230.061879654,643.26
0x15E...1ba9
0x23...e9f3
03/02/20266:24:35 PMbuy$83.32$0.00038190.040950.061877218,151
0xFB1...46C4
0x54...4da2
03/02/20266:24:23 PMbuy$250.08$0.00038150.12290.061875655,472.09
0x15E...1ba9
0x70...bc50
03/02/20266:04:45 PMsell$27.33$0.00037820.013460.06186272,266.17
0xA95...f45E
0x12...361f
03/02/20266:04:33 PMsell$30.07$0.0003780.014820.06186279,550.87
0x394...8961
0xb1...9b0c
03/02/20265:54:01 PMsell$237.79$0.00038040.11650.061864625,097.84
0x15E...1ba9
0xb2...e528
03/02/20265:52:33 PMsell$62.82$0.00038060.030810.061866165,062.59
0x2F9...D7D4
0x2f...2d49