WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003594
Price
0.061935 WETH
TVL
$345,125.2
MKT CAP
$35.9M
5m
-0.06%
1h
0.76%
4h
-4.68%
24h
-8.83%
Share
TXNS
426
Buys
139
Sells
287
Volume
45K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
689.48M
Pooled WETH:
$52.36

B3/WETH price stats on Base

As of February 28, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003594. B3 price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $45,441.70. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $35,949,413.79. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $345,125.21. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $345,125.21.

The total transactions of B3/WETH is 426 in the last 24 hours, 139 of which are buy transactions, and 287 are sales transactions.

B3/WETH pool has a trading volume of $45,441.70 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001935, captured at 10:33 AM UTC.

The price of converting 1 B3 to USD is $0.0003594 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202610:29:03 AMbuy$21.71$0.00035940.011690.06193560,404.1
0x3C6...8B8b
0x8a...0958
02/28/202610:25:55 AMbuy$28.93$0.00035970.015560.06193580,440.89
0x857...A3d6
0xa2...712f
02/28/202610:24:03 AMbuy$0.3689$0.00035970.00019840.0619341,025.62
0x878...5ED1
0x4f...d439
02/28/202610:14:35 AMsell$27.11$0.00035640.014630.06192376,074.74
0x249...10DB
0x64...b674
02/28/202610:12:51 AMbuy$16.24$0.00035820.0087760.06193545,351.69
0x3C6...8B8b
0xee...d693
02/28/20269:55:59 AMbuy$65.61$0.00035880.035360.061934182,821.92
0x949...a77D
0xf6...fa68
02/28/20269:37:17 AMsell$154.31$0.00035630.08330.061923433,069.82
0x857...A3d6
0x7b...ddf6
02/28/20269:36:53 AMsell$23.29$0.00035670.012560.06192465,299.91
0x2F9...D7D4
0x80...c0b6
02/28/20269:36:55 AMbuy$3.44$0.00035880.001860.0619369,608.3
0xF36...58c8
0xbb...7d7a
02/28/20269:36:51 AMsell$23.3$0.00035680.012570.06192565,300.01
0x2F9...D7D4
0x72...23c3
02/28/20269:36:49 AMsell$23.44$0.00035670.012650.06192565,710.49
0x884...12E6
0xa4...369b
02/28/20269:21:59 AMsell$600.65$0.00035790.32360.0619291.68M
0xc9D...86b4
0xc5...0370
02/28/20269:21:57 AMsell$19.52$0.00035850.010520.06193254,462.69
0x80a...5f99
0xd4...41a7
02/28/20269:21:51 AMsell$18.38$0.00035850.0099090.06193251,275.55
0x18F...9Ca2
0xdb...4f45
02/28/20269:21:49 AMsell$75$0.00035860.040420.061933209,126.14
0xC38...d0EA
0x1e...063d
02/28/20269:21:49 AMsell$39.3$0.00035870.021180.061933109,548.12
0xC38...d0EA
0x5a...8bc4
02/28/20269:21:11 AMsell$179.59$0.00035910.096750.061935500,000
0x49E...98D3
0x91...fead
02/28/20269:21:11 AMsell$371.07$0.00035970.19990.0619381.03M
0xd13...791F
0x51...aa16
02/28/20269:21:05 AMsell$20.23$0.000360.01090.0619456,204.94
0x003...7923
0x0b...9f15
02/28/20269:21:03 AMsell$6.26$0.00036010.0033770.0619417,404.88
0x776...18F6
0xae...3ee0