Info about B3-WETH pair
- Pooled B3:
- 494.37M
- Pooled WETH:
- $133.65
B3/WETH price stats on Base
As of July 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007095. B3 price is up 46.50% in the last 24 hours. The trading history for the last 24 hours contains 3541 trades with trading volume of $572,808.78. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $70,950,116.04. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $600,161.12. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $600,161.12.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 3541 in the last 24 hours, 2009 of which are buy transactions, and 1532 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $572,808.78 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003802, captured at 2:12 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0007095 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:12:23 PM | buy | $374.52 | $0.0007107 | 0.2007 | 0.063808 | 526,951.62 | 0xf2...f5b2 | |
| 07/14/2026 | 2:12:23 PM | buy | $373.86 | $0.0007094 | 0.2003 | 0.063802 | 526,951.5 | 0x2a...c09f | |
| 07/14/2026 | 2:12:37 PM | sell | $4.24 | $0.0007046 | 0.002277 | 0.063776 | 6,030.93 | 0x5e...0129 | |
| 07/14/2026 | 2:12:23 PM | sell | $12.48 | $0.0007038 | 0.006689 | 0.063771 | 17,736.69 | 0x11...8ab9 | |
| 07/14/2026 | 2:12:23 PM | buy | $375.19 | $0.0007082 | 0.201 | 0.063795 | 529,712.61 | 0x54...709f | |
| 07/14/2026 | 2:12:37 PM | buy | $163.87 | $0.0007095 | 0.08781 | 0.063802 | 230,966.45 | 0xfb...4892 | |
| 07/14/2026 | 2:12:35 PM | sell | $373.2 | $0.0007047 | 0.1999 | 0.063776 | 529,555.7 | 0x80...bb96 | |
| 07/14/2026 | 2:12:29 PM | sell | $122.37 | $0.0007067 | 0.06558 | 0.063787 | 173,150.2 | 0x79...5211 | |
| 07/14/2026 | 2:12:35 PM | sell | $373.2 | $0.0007059 | 0.1999 | 0.063783 | 528,643.7 | 0x18...7894 | |
| 07/14/2026 | 2:12:25 PM | sell | $7.46 | $0.0007062 | 0.004001 | 0.063784 | 10,571.79 | 0xc1...c1a6 | |
| 07/14/2026 | 2:12:25 PM | sell | $7.58 | $0.0007062 | 0.004063 | 0.063784 | 10,735.44 | 0x5c...ea81 | |
| 07/14/2026 | 2:12:29 PM | buy | $234.95 | $0.0007117 | 0.1259 | 0.063814 | 330,135 | 0x3b...810a | |
| 07/14/2026 | 2:12:23 PM | sell | $7.46 | $0.0007037 | 0.004002 | 0.063771 | 10,612.39 | 0x30...2027 | |
| 07/14/2026 | 2:12:21 PM | sell | $7.48 | $0.0007026 | 0.004002 | 0.063758 | 10,649.59 | 0xb5...0c30 | |
| 07/14/2026 | 2:12:21 PM | buy | $375.21 | $0.0007083 | 0.2007 | 0.063789 | 529,690.35 | 0x24...ebab | |
| 07/14/2026 | 2:12:21 PM | buy | $22.51 | $0.0007077 | 0.01204 | 0.063785 | 31,807.87 | 0xde...8aff | |
| 07/14/2026 | 2:12:21 PM | buy | $351.42 | $0.000707 | 0.1879 | 0.063782 | 496,999 | 0x57...d86e | |
| 07/14/2026 | 2:12:17 PM | buy | $374.16 | $0.0006966 | 0.2006 | 0.063735 | 537,099.87 | 0xdd...2b37 | |
| 07/14/2026 | 2:12:17 PM | buy | $2,252.34 | $0.0007009 | 1.2 | 0.063758 | 3.21M | 0xe5...f73c | |
| 07/14/2026 | 2:12:11 PM | sell | $280.14 | $0.0006897 | 0.1502 | 0.063698 | 406,125.61 | 0xa4...a5e1 |