Info about B3-WETH pair
- Pooled B3:
- 602.58M
- Pooled WETH:
- $97.36
B3/WETH price stats on Base
As of July 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004786. B3 price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $25,246.40. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,868,132.97. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $458,650.84. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $458,650.84.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 606 in the last 24 hours, 253 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $25,246.40 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002738, captured at 9:08 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004786 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:00:13 PM | sell | $349.63 | $0.0004786 | 0.1999 | 0.062738 | 730,417.42 | 0x37...983b | |
| 07/09/2026 | 8:34:57 PM | sell | $0.04912 | $0.000479 | 0.00002808 | 0.062738 | 102.53 | 0xca...55f4 | |
| 07/09/2026 | 8:30:09 PM | sell | $349.51 | $0.0004787 | 0.1999 | 0.062739 | 730,009.42 | 0x39...de48 | |
| 07/09/2026 | 8:26:59 PM | sell | $0.05035 | $0.0004788 | 0.00002881 | 0.06274 | 105.14 | 0x0d...130d | |
| 07/09/2026 | 8:25:07 PM | buy | $0.0002148 | $0.0004815 | 0.06123 | 0.062756 | 0.4461 | 0x34...dd5f | |
| 07/09/2026 | 8:08:59 PM | sell | $0.0518 | $0.0004788 | 0.00002964 | 0.06274 | 108.19 | 0xfd...4e3f | |
| 07/09/2026 | 8:01:51 PM | sell | $0.05005 | $0.000479 | 0.00002863 | 0.06274 | 104.49 | 0x58...1eeb | |
| 07/09/2026 | 8:01:43 PM | sell | $349.69 | $0.0004792 | 0.1999 | 0.062741 | 729,600.43 | 0xac...e5c2 | |
| 07/09/2026 | 7:47:47 PM | sell | $0.0001849 | $0.0004797 | 0.061057 | 0.062741 | 0.3855 | 0x30...8d3e | |
| 07/09/2026 | 7:42:35 PM | buy | $7.95 | $0.0004828 | 0.004542 | 0.062758 | 16,468.41 | 0x79...a009 | |
| 07/09/2026 | 7:40:27 PM | sell | $0.05071 | $0.0004799 | 0.00002897 | 0.062741 | 105.67 | 0xfb...6fc7 | |
| 07/09/2026 | 7:37:39 PM | sell | $0.04921 | $0.0004799 | 0.00002811 | 0.062741 | 102.55 | 0x28...6f0d | |
| 07/09/2026 | 7:32:11 PM | sell | $0.05061 | $0.0004795 | 0.00002894 | 0.062741 | 105.55 | 0x47...3b19 | |
| 07/09/2026 | 7:32:17 PM | buy | $13.12 | $0.0004824 | 0.007506 | 0.062758 | 27,213.31 | 0xcd...8568 | |
| 07/09/2026 | 7:27:35 PM | buy | $0.0001066 | $0.0004822 | 0.0761 | 0.062758 | 0.2211 | 0x05...3a7a | |
| 07/09/2026 | 7:08:55 PM | sell | $0.04855 | $0.0004795 | 0.00002776 | 0.062741 | 101.25 | 0xbc...7cad | |
| 07/09/2026 | 6:55:39 PM | sell | $0.05038 | $0.0004795 | 0.0000288 | 0.062741 | 105.05 | 0x56...0b5c | |
| 07/09/2026 | 6:45:03 PM | sell | $4.98 | $0.0004807 | 0.002845 | 0.062741 | 10,379.4 | 0x92...968b | |
| 07/09/2026 | 6:45:03 PM | sell | $2.92 | $0.0004807 | 0.001665 | 0.062741 | 6,075.09 | 0x64...24b3 | |
| 07/09/2026 | 6:43:15 PM | buy | $6.64 | $0.0004834 | 0.003794 | 0.062758 | 13,754.13 | 0xf8...0f30 |