Info about B3-WETH pair
- Pooled B3:
- 671.74M
- Pooled WETH:
- $87.26
B3/WETH price stats on Base
As of August 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004441. B3 price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $50,118.05. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,415,303.12. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $465,779.90. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $465,779.90.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 747 in the last 24 hours, 447 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $50,118.05 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002314, captured at 4:33 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004441 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:32:01 AM | buy | $0.0001189 | $0.0004441 | 0.0762 | 0.062314 | 0.2678 | 0x77...ec1d | |
| 08/10/2026 | 4:30:47 AM | buy | $590.91 | $0.000444 | 0.3079 | 0.062314 | 1.33M | 0x69...da0b | |
| 08/10/2026 | 4:09:57 AM | buy | $0.0004949 | $0.0004438 | 0.06258 | 0.062313 | 1.11 | 0xf2...3f50 | |
| 08/10/2026 | 3:46:59 AM | sell | $8.82 | $0.0004413 | 0.0046 | 0.0623 | 20,000 | 0xd5...c99e | |
| 08/10/2026 | 3:46:39 AM | sell | $8.82 | $0.0004412 | 0.0046 | 0.0623 | 20,000 | 0x54...8989 | |
| 08/10/2026 | 3:46:09 AM | sell | $22.06 | $0.0004412 | 0.0115 | 0.0623 | 50,000 | 0x0d...498e | |
| 08/10/2026 | 3:45:43 AM | sell | $68.14 | $0.0004411 | 0.03552 | 0.0623 | 154,457.48 | 0xbd...376e | |
| 08/10/2026 | 3:45:23 AM | sell | $259.11 | $0.0004414 | 0.135 | 0.0623 | 586,938.43 | 0x01...b72c | |
| 08/10/2026 | 3:42:45 AM | buy | $0.0001074 | $0.0004443 | 0.0756 | 0.062315 | 0.2418 | 0x15...b1cf | |
| 08/10/2026 | 3:39:55 AM | buy | $1.59 | $0.0004441 | 0.0008289 | 0.062315 | 3,580.27 | 0x2b...d8b3 | |
| 08/10/2026 | 3:39:49 AM | buy | $1.76 | $0.0004442 | 0.0009188 | 0.062315 | 3,968.63 | 0x4d...b2d2 | |
| 08/10/2026 | 3:39:23 AM | buy | $2.06 | $0.0004441 | 0.001075 | 0.062315 | 4,644.68 | 0xd4...a853 | |
| 08/10/2026 | 3:39:15 AM | buy | $0.9812 | $0.000444 | 0.0005115 | 0.062315 | 2,209.63 | 0xde...9359 | |
| 08/10/2026 | 3:39:15 AM | buy | $1.21 | $0.000444 | 0.0006346 | 0.062315 | 2,741.12 | 0x2c...179c | |
| 08/10/2026 | 3:32:41 AM | sell | $0.0005806 | $0.000441 | 0.063029 | 0.062301 | 1.31 | 0xbf...370f | |
| 08/10/2026 | 3:28:07 AM | buy | $686.66 | $0.0004441 | 0.3577 | 0.062313 | 1.55M | 0x5a...d547 | |
| 08/10/2026 | 3:25:17 AM | sell | $43.46 | $0.0004418 | 0.02261 | 0.062299 | 98,365.4 | 0x8d...b424 | |
| 08/10/2026 | 3:25:17 AM | sell | $43.47 | $0.0004419 | 0.02261 | 0.062299 | 98,365.4 | 0x1d...4faf | |
| 08/10/2026 | 3:25:15 AM | sell | $230.26 | $0.0004421 | 0.1197 | 0.0623 | 520,833.33 | 0x52...cf6a | |
| 08/10/2026 | 2:48:03 AM | buy | $0.0002942 | $0.0004451 | 0.06153 | 0.062314 | 0.661 | 0xae...fe27 |