Info about B3-WETH pair
- Pooled B3:
- 708.45M
- Pooled WETH:
- $92.61
B3/WETH price stats on Base
As of September 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005481. B3 price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 2233 trades with trading volume of $450,610.64. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $54,810,657.88. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $610,286.25. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $610,286.25.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2233 in the last 24 hours, 1381 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $450,610.64 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002286, captured at 10:33 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005481 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 10:30:21 PM | buy | $604.37 | $0.0005481 | 0.2521 | 0.062286 | 1.1M | 0x12...1c6c | |
| 09/15/2026 | 10:26:43 PM | buy | $38.97 | $0.0005456 | 0.01631 | 0.062283 | 71,425.85 | 0x6a...3218 | |
| 09/15/2026 | 10:26:27 PM | buy | $52.49 | $0.0005453 | 0.02198 | 0.062283 | 96,263.68 | 0xf2...e93b | |
| 09/15/2026 | 10:19:55 PM | buy | $26.8 | $0.0005468 | 0.01119 | 0.062283 | 49,025.71 | 0x59...67ed | |
| 09/15/2026 | 10:16:35 PM | buy | $11.99 | $0.0005448 | 0.005028 | 0.062283 | 22,021.97 | 0xd3...e45b | |
| 09/15/2026 | 10:15:23 PM | buy | $11.41 | $0.0005479 | 0.004757 | 0.062283 | 20,834.91 | 0x8d...7dc6 | |
| 09/15/2026 | 10:14:15 PM | buy | $0.03003 | $0.0005479 | 0.00001251 | 0.062283 | 54.8 | 0x4c...138c | |
| 09/15/2026 | 10:13:43 PM | buy | $11.79 | $0.0005446 | 0.004946 | 0.062283 | 21,663.78 | 0x48...5600 | |
| 09/15/2026 | 10:12:03 PM | buy | $12.71 | $0.0005479 | 0.005297 | 0.062283 | 23,200.74 | 0xd4...a1eb | |
| 09/15/2026 | 10:10:17 PM | buy | $0.02786 | $0.0005447 | 0.00001168 | 0.062283 | 51.15 | 0x04...e054 | |
| 09/15/2026 | 10:10:23 PM | buy | $9.02 | $0.0005448 | 0.003782 | 0.062283 | 16,565.61 | 0x01...8b5d | |
| 09/15/2026 | 10:08:47 PM | buy | $11.9 | $0.0005456 | 0.004981 | 0.062283 | 21,818.67 | 0x47...9a64 | |
| 09/15/2026 | 10:08:29 PM | sell | $198.85 | $0.0005424 | 0.08319 | 0.062269 | 366,555.47 | 0x6a...d583 | |
| 09/15/2026 | 10:08:29 PM | buy | $4.07 | $0.0005457 | 0.001704 | 0.062283 | 7,465.97 | 0xa0...ed89 | |
| 09/15/2026 | 10:06:55 PM | buy | $13.18 | $0.0005455 | 0.00552 | 0.062285 | 24,158.9 | 0x60...22ad | |
| 09/15/2026 | 10:05:23 PM | buy | $8.05 | $0.0005462 | 0.00337 | 0.062285 | 14,750.23 | 0xb3...6ac7 | |
| 09/15/2026 | 10:04:17 PM | sell | $1,369.72 | $0.0005447 | 0.5725 | 0.062276 | 2.51M | 0x4e...69a5 | |
| 09/15/2026 | 10:04:17 PM | buy | $8.21 | $0.0005466 | 0.003433 | 0.062285 | 15,024.13 | 0x8c...9c28 | |
| 09/15/2026 | 10:04:17 PM | buy | $11.88 | $0.0005466 | 0.004966 | 0.062284 | 21,735.62 | 0x5c...9e7d | |
| 09/15/2026 | 10:03:41 PM | buy | $13.27 | $0.0005498 | 0.005546 | 0.062297 | 24,137.59 | 0xf8...410d |