Info about B3-WETH pair
- Pooled B3:
- 780.04M
- Pooled WETH:
- $73.11
B3/WETH price stats on Base
As of September 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004591. B3 price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $102,721.57. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,910,445.80. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $537,122.74. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $537,122.74.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 654 in the last 24 hours, 334 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $102,721.57 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001875, captured at 2:07 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004591 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 2:05:25 PM | buy | $189.93 | $0.0004591 | 0.07757 | 0.061875 | 413,702.26 | 0xe8...42af | |
| 09/01/2026 | 2:05:01 PM | buy | $152.24 | $0.0004587 | 0.06221 | 0.061874 | 331,847.56 | 0x10...87ff | |
| 09/01/2026 | 2:04:49 PM | sell | $0.00007454 | $0.0004559 | 0.073046 | 0.061863 | 0.1634 | 0xd4...8430 | |
| 09/01/2026 | 2:04:25 PM | buy | $140.48 | $0.0004583 | 0.05744 | 0.061874 | 306,464.87 | 0x89...10b6 | |
| 09/01/2026 | 2:01:31 PM | sell | $0.0002433 | $0.0004561 | 0.079939 | 0.061862 | 0.5335 | 0xb9...c232 | |
| 09/01/2026 | 2:01:19 PM | buy | $153.35 | $0.0004587 | 0.06264 | 0.061873 | 334,267.24 | 0xad...9ebd | |
| 09/01/2026 | 1:56:23 PM | buy | $235.35 | $0.0004572 | 0.09641 | 0.061873 | 514,674.66 | 0xbb...7080 | |
| 09/01/2026 | 1:46:03 PM | sell | $0.001621 | $0.0004546 | 0.06664 | 0.061861 | 3.56 | 0x1e...4249 | |
| 09/01/2026 | 1:45:35 PM | buy | $49.93 | $0.0004574 | 0.02044 | 0.061872 | 109,141.64 | 0x7a...015b | |
| 09/01/2026 | 1:44:25 PM | buy | $0.0003488 | $0.0004568 | 0.06143 | 0.061872 | 0.7635 | 0xb8...f957 | |
| 09/01/2026 | 1:41:39 PM | buy | $549.1 | $0.0004548 | 0.2258 | 0.06187 | 1.21M | 0x65...4436 | |
| 09/01/2026 | 1:34:15 PM | buy | $0.0009723 | $0.0004566 | 0.06398 | 0.061869 | 2.12 | 0xbd...1bdf | |
| 09/01/2026 | 1:24:45 PM | buy | $14.53 | $0.0004559 | 0.005958 | 0.061869 | 31,877.26 | 0x4f...773d | |
| 09/01/2026 | 1:22:53 PM | buy | $85.97 | $0.000456 | 0.03523 | 0.061868 | 188,504.49 | 0x40...28d9 | |
| 09/01/2026 | 1:22:51 PM | sell | $0.001297 | $0.0004532 | 0.065318 | 0.061857 | 2.86 | 0x30...7b0e | |
| 09/01/2026 | 1:21:27 PM | sell | $50.7 | $0.0004532 | 0.02078 | 0.061857 | 111,884.96 | 0xdb...5af6 | |
| 09/01/2026 | 1:21:25 PM | sell | $118.56 | $0.0004533 | 0.04859 | 0.061858 | 261,528.06 | 0x93...8709 | |
| 09/01/2026 | 1:20:57 PM | sell | $116.21 | $0.0004535 | 0.04763 | 0.061858 | 256,251.66 | 0xb7...ecad | |
| 09/01/2026 | 1:19:29 PM | sell | $116.81 | $0.0004533 | 0.04791 | 0.061859 | 257,656.35 | 0x75...9232 | |
| 09/01/2026 | 1:18:55 PM | sell | $105.64 | $0.0004546 | 0.04323 | 0.06186 | 232,388.59 | 0x77...377c |