WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004496
Price
0.061884 WETH
TVL
$505,197.69
MKT CAP
$45M
5m
-0.31%
1h
1.33%
4h
0.90%
24h
5.94%
Share
TXNS
1K
Buys
557
Sells
482
Volume
139K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
750.89M
Pooled WETH:
$70.23

B3/WETH price stats on Base

As of August 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004496. B3 price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $138,784.20. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,964,348.89. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $505,197.70. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $505,197.70.

The total transactions of B3/WETH is 1039 in the last 24 hours, 557 of which are buy transactions, and 482 are sales transactions.

B3/WETH pool has a trading volume of $138,784.20 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001884, captured at 12:41 PM UTC.

The price of converting 1 B3 to USD is $0.0004496 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202612:39:25 PMsell$464$0.00044960.19440.0618841.03M
0x90c...a240
0x02...d0be
08/21/202612:38:05 PMbuy$49.94$0.00045180.020970.061897110,539.51
0x1e1...c5C9
0x1a...509b
08/21/202612:37:53 PMbuy$298.22$0.00045190.12510.061896659,788.98
0xabb...cd10
0x6a...31a4
08/21/202612:35:33 PMsell$282.99$0.00044810.1190.061884631,453.56
0x90c...a240
0x43...f152
08/21/202612:35:25 PMbuy$949.57$0.00045180.39930.06192.1M
0x2bB...FBd1
0x83...31fe
08/21/202612:35:25 PMsell$55.11$0.00044970.023170.061891122,566.85
0x68a...26DE
0xa7...7678
08/21/202612:35:27 PMsell$144.34$0.00044860.060690.061886321,770.54
0x68a...26DE
0x66...4bff
08/21/202612:35:27 PMsell$144.34$0.00044850.060690.061886321,770.54
0x68a...26DE
0xe2...05d7
08/21/202612:35:27 PMsell$13.11$0.00044840.0055150.06188529,247.93
0x68a...26DE
0xca...c176
08/21/202612:35:25 PMsell$55.08$0.00044940.023160.061889122,566.85
0x68a...26DE
0xdf...9e9c
08/21/202612:35:27 PMsell$144.44$0.00044880.060740.061887321,770.54
0x68a...26DE
0x48...6288
08/21/202612:35:27 PMbuy$211.11$0.00045130.088770.061897467,777.08
0xBC1...D018
0x29...a08d
08/21/202612:35:25 PMsell$55.1$0.00044950.023170.06189122,566.85
0x68a...26DE
0x23...1486
08/21/202612:35:25 PMsell$55.13$0.00044980.023180.061891122,566.85
0x68a...26DE
0x2a...9c67
08/21/202612:35:27 PMsell$143.49$0.00044920.060340.061889319,429.96
0x68a...26DE
0x44...a34c
08/21/202612:35:25 PMsell$75.08$0.00044990.031570.061892166,853.61
0x68a...26DE
0xb6...38e3
08/21/202612:35:27 PMsell$75.56$0.00044830.031770.061885168,522.15
0x68a...26DE
0x60...f3be
08/21/202612:35:15 PMsell$44.56$0.0004480.018740.06188499,454.44
0x68a...26DE
0x0f...b306
08/21/202612:35:05 PMsell$53.26$0.00044770.022420.061885118,962.17
0x68a...26DE
0x36...8452
08/21/202612:35:03 PMsell$39.93$0.00044790.016810.06188689,143.37
0x68a...26DE
0x8b...2716