Info about B3-WETH pair
- Pooled B3:
- 780.67M
- Pooled WETH:
- $73.69
B3/WETH price stats on Base
As of August 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004598. B3 price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $41,103.50. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,985,774.89. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $539,968.08. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $539,968.08.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 279 in the last 24 hours, 150 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $41,103.50 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001872, captured at 3:25 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004598 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:16:43 AM | buy | $0.0002209 | $0.0004598 | 0.079 | 0.061872 | 0.4805 | 0x22...3cd5 | |
| 08/30/2026 | 2:57:13 AM | buy | $14.85 | $0.00046 | 0.006045 | 0.061872 | 32,282.72 | 0xa1...11d2 | |
| 08/30/2026 | 2:55:59 AM | buy | $154.07 | $0.0004601 | 0.0627 | 0.061872 | 334,824.7 | 0xbf...3500 | |
| 08/30/2026 | 2:55:57 AM | buy | $154.07 | $0.00046 | 0.0627 | 0.061871 | 334,939.27 | 0xbd...223b | |
| 08/30/2026 | 2:55:57 AM | buy | $154.07 | $0.0004599 | 0.0627 | 0.061871 | 334,997.08 | 0x0b...c713 | |
| 08/30/2026 | 2:55:57 AM | buy | $154.07 | $0.0004601 | 0.0627 | 0.061872 | 334,882.48 | 0x84...edc8 | |
| 08/30/2026 | 2:55:47 AM | buy | $61.81 | $0.0004599 | 0.02514 | 0.061871 | 134,379.31 | 0x66...d919 | |
| 08/30/2026 | 2:55:47 AM | buy | $19.29 | $0.0004599 | 0.00785 | 0.061871 | 41,951.81 | 0x94...01f4 | |
| 08/30/2026 | 2:55:23 AM | buy | $73.53 | $0.0004598 | 0.02991 | 0.06187 | 159,911.54 | 0xf0...bd26 | |
| 08/30/2026 | 2:55:23 AM | buy | $154.06 | $0.0004598 | 0.06268 | 0.06187 | 335,062.14 | 0x17...eaae | |
| 08/30/2026 | 2:55:25 AM | buy | $19.29 | $0.0004599 | 0.00785 | 0.061871 | 41,953.56 | 0xed...d4a1 | |
| 08/30/2026 | 2:55:25 AM | buy | $19.29 | $0.0004599 | 0.00785 | 0.061871 | 41,955.31 | 0xb1...3d95 | |
| 08/30/2026 | 2:55:25 AM | buy | $19.29 | $0.0004599 | 0.00785 | 0.061871 | 41,952.68 | 0x87...dfe1 | |
| 08/30/2026 | 2:55:23 AM | buy | $227.6 | $0.0004597 | 0.09259 | 0.06187 | 495,095.51 | 0xbc...1c53 | |
| 08/30/2026 | 2:55:25 AM | buy | $77.7 | $0.0004599 | 0.03161 | 0.061871 | 168,967.07 | 0xda...e763 | |
| 08/30/2026 | 2:55:25 AM | buy | $19.29 | $0.0004599 | 0.00785 | 0.061871 | 41,954.43 | 0x1f...79a0 | |
| 08/30/2026 | 2:48:43 AM | buy | $0.0001841 | $0.0004591 | 0.0775 | 0.06187 | 0.401 | 0x2f...edc0 | |
| 08/30/2026 | 2:37:19 AM | buy | $0.0002283 | $0.0004591 | 0.0793 | 0.06187 | 0.4973 | 0x39...bdb6 | |
| 08/30/2026 | 2:34:33 AM | buy | $0.0001349 | $0.0004589 | 0.0755 | 0.06187 | 0.2941 | 0x99...997c | |
| 08/30/2026 | 2:13:31 AM | sell | $0.0007212 | $0.0004569 | 0.062933 | 0.061858 | 1.57 | 0x1f...2e9b |