WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005981
Price
0.063191 WETH
TVL
$550,044.99
MKT CAP
$59.8M
5m
1.16%
1h
-0.55%
4h
-2.68%
24h
-6.20%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
807K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
555.34M
Pooled WETH:
$116.24

B3/WETH price stats on Base

As of July 16, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005981. B3 price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 3038 trades with trading volume of $806,752.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,813,097.86. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $550,044.99. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $550,044.99.

The total transactions of B3/WETH is 3038 in the last 24 hours, 1440 of which are buy transactions, and 1598 are sales transactions.

B3/WETH pool has a trading volume of $806,752.89 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003191, captured at 1:15 PM UTC.

The price of converting 1 B3 to USD is $0.0005981 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20261:14:55 PMbuy$644.68$0.00059670.34390.0631831.08M
0xF9b...Af41
0x2d...a9e4
07/16/20261:14:55 PMbuy$447.88$0.00059810.23890.063191748,802.15
0x39C...3921
0x63...bf5a
07/16/20261:14:19 PMbuy$60.11$0.00059570.032070.063178100,905.45
0x68a...26DE
0xea...0096
07/16/20261:14:19 PMbuy$68.18$0.00059550.036370.063177114,488.69
0xFB1...46C4
0x1e...4b56
07/16/20261:14:21 PMbuy$43.28$0.00059590.023090.06317972,634.49
0x68a...26DE
0x0c...4a51
07/16/20261:14:21 PMbuy$39.57$0.00059580.021110.06317866,424.19
0x68a...26DE
0xc3...cae4
07/16/20261:14:19 PMbuy$60.71$0.00059540.032390.063176101,969.65
0x68a...26DE
0x2e...3cf2
07/16/20261:14:17 PMbuy$374.99$0.00059530.20.063175629,865
0xFB1...46C4
0xc2...8562
07/16/20261:14:17 PMsell$170.14$0.00059180.090760.063157287,458.1
0xb96...DDb4
0xcd...4bba
07/16/20261:13:57 PMbuy$2.63$0.00059480.0014060.0631734,432.41
0x058...e2fF
0x46...6a2f
07/16/20261:13:33 PMbuy$7.44$0.00059480.003970.06317312,514.17
0x4e2...421d
0x6e...2e80
07/16/20261:13:21 PMbuy$31.8$0.00059470.016960.06317253,481.96
0xD2D...2222
0xa6...601f
07/16/20261:13:17 PMbuy$178.07$0.00059440.0950.063171299,559.43
0xbbe...e29f
0xbc...3230
07/16/20261:13:09 PMbuy$99.95$0.00059380.053350.063169168,332.41
0xED0...DDD7
0xb5...92dc
07/16/20261:12:23 PMbuy$4.62$0.00059370.002470.0631687,794.86
0xc68...31e1
0xcd...f5a4
07/16/20261:12:07 PMbuy$94.04$0.00059350.050190.063168158,436.41
0xF9b...Af41
0x58...21a7
07/16/20261:11:59 PMbuy$41.82$0.00059340.022320.06316770,480.79
0xD2D...2222
0x46...45eb
07/16/20261:11:45 PMbuy$284.33$0.00059310.15160.063164479,355.93
0xF9b...Af41
0x7d...1680
07/16/20261:11:47 PMbuy$24.58$0.00059350.013110.06316641,414.44
0x12b...b1a4
0xb5...ee9f
07/16/20261:11:01 PMbuy$187.42$0.00059260.10.063162316,234.33
0xbbe...e29f
0xe5...40fd