WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005081
Price
0.062648 WETH
TVL
$508,346.05
MKT CAP
$50.8M
5m
0%
1h
0.29%
4h
-0.53%
24h
-1.08%
Share
TXNS
765
Buys
441
Sells
324
Volume
72K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
630.55M
Pooled WETH:
$97.97

B3/WETH price stats on Base

As of July 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005081. B3 price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $71,888.32. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $50,811,807.18. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $508,346.05. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $508,346.05.

The total transactions of B3/WETH is 765 in the last 24 hours, 441 of which are buy transactions, and 324 are sales transactions.

B3/WETH pool has a trading volume of $71,888.32 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002648, captured at 1:30 PM UTC.

The price of converting 1 B3 to USD is $0.0005081 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20261:22:51 PMbuy$44.46$0.00050810.023170.06264887,503.13
0x445...2911
0x17...cb39
07/22/20261:21:59 PMbuy$0.0001668$0.0005080.07870.0626480.3284
0x376...579f
0x66...1369
07/22/202612:30:59 PMsell$384.44$0.00050640.19990.062634759,053.38
0xd13...791F
0x74...ab3a
07/22/202612:31:01 PMsell$191.8$0.00050610.099780.062633378,913.01
0xAd3...93Ed
0xe2...db5f
07/22/202612:22:41 PMsell$0.5057$0.00050670.0002630.062635997.9
0x117...B4E7
0x80...709b
07/22/202612:21:35 PMsell$0.02337$0.00050660.000012150.06263546.12
0xde1...EBEe
0x09...3c0f
07/22/202612:12:09 PMbuy$0.0001577$0.00051010.07820.0626510.3092
0x19F...cd7f
0x54...2fb1
07/22/202612:02:25 PMsell$0.0204$0.00050730.00001060.06263540.22
0xde1...ad71
0x3b...cc2e
07/22/202611:58:37 AMsell$0.01175$0.00050750.0561020.06263523.15
0xde1...DC1c
0xb3...7137
07/22/202611:54:07 AMsell$0.0004392$0.00050750.062280.0626350.8653
0x876...d9e2
0x2e...3fa6
07/22/202611:49:03 AMsell$0.5062$0.00050750.00026290.062635997.54
0xFD4...eB02
0xc7...7e03
07/22/202611:30:17 AMsell$0.009229$0.00050790.0547880.06263518.16
0xde1...ad71
0xb2...fa6b
07/22/202611:26:07 AMsell$0.0001565$0.0005080.078120.0626350.3081
0xf74...94A8
0xab...2845
07/22/202611:13:23 AMsell$1.06$0.00050810.00055380.0626352,101.24
0xAD5...579c
0x50...9dd7
07/22/202611:05:45 AMbuy$0.0002432$0.00051180.061260.0626510.4752
0xDD9...dc7a
0x2a...429d
07/22/202611:00:59 AMsell$154.22$0.00050840.079950.062636303,301.74
0xAd3...93Ed
0x48...6223
07/22/202611:00:57 AMsell$153.06$0.00050860.079350.062636300,940.75
0xd13...791F
0x76...fd8a
07/22/202610:55:11 AMsell$2.36$0.00050920.0012230.0626374,641.32
0xFBE...77c8
0x5d...cdcf
07/22/202610:44:59 AMsell$100.26$0.00050880.051960.062637197,044
0xD0d...5BeA
0x6a...9985
07/22/202610:44:35 AMsell$52.18$0.00050890.027040.062637102,533.95
0xa20...15e0
0x01...7ae4