WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006002
Price
0.062263 WETH
TVL
$671,684.3
MKT CAP
$60M
5m
0.11%
1h
1.24%
4h
0.02%
24h
3.80%
Share
TXNS
3K
Buys
2K
Sells
822
Volume
361K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
712.74M
Pooled WETH:
$91.94

B3/WETH price stats on Base

As of September 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006002. B3 price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 2518 trades with trading volume of $360,861.10. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $60,023,735.76. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $671,684.31. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $671,684.31.

The total transactions of B3/WETH is 2518 in the last 24 hours, 1696 of which are buy transactions, and 822 are sales transactions.

B3/WETH pool has a trading volume of $360,861.10 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002263, captured at 8:41 AM UTC.

The price of converting 1 B3 to USD is $0.0006002 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20268:40:41 AMbuy$36.95$0.00059990.013940.06226361,606.03
0x3d8...D380
0x5d...1412
09/19/20268:38:43 AMbuy$24.33$0.00060020.0091750.06226340,545.06
0x3d8...D380
0x25...bbec
09/19/20268:37:51 AMbuy$14.39$0.00059990.0054270.06226223,984.75
0xCea...93BC
0xcc...831b
09/19/20268:37:31 AMsell$193.36$0.0005970.072860.062249323,868.03
0x0D3...8f99
0x1d...2dc8
09/19/20268:35:03 AMsell$87.98$0.00059680.033220.062253147,420.14
0xd36...2CeF
0xcd...0570
09/19/20268:35:17 AMsell$131.81$0.0005960.049760.06225221,130.22
0xd36...2CeF
0xcf...f655
09/19/20268:35:15 AMsell$104.86$0.00059640.039590.062252175,820
0x6dA...b381
0x73...1928
09/19/20268:35:17 AMsell$104.83$0.00059620.039580.062251175,820
0x6dA...b381
0x1a...6166
09/19/20268:35:09 AMsell$89.89$0.00059650.033940.062252150,686.45
0x6dA...b381
0x72...bce0
09/19/20268:35:07 AMsell$73.3$0.00059670.027670.062253122,850.12
0xd36...2CeF
0xab...ad00
09/19/20268:35:09 AMbuy$10.66$0.00060020.0040270.06226617,772.09
0x3Ee...A224
0x9c...cd4a
09/19/20268:34:43 AMsell$87.97$0.00059670.033220.062254147,420.14
0xd36...2CeF
0x8a...d6a0
09/19/20268:34:37 AMsell$73.29$0.00059650.027690.062254122,850.12
0xd36...2CeF
0x4e...3e19
09/19/20268:33:23 AMbuy$9.24$0.00059950.0034960.06226815,411.85
0x852...DD54
0x3d...d0c9
09/19/20268:31:59 AMbuy$42.5$0.00059970.016070.06226870,872.95
0xbD6...f647
0x8c...97b1
09/19/20268:31:47 AMbuy$9.07$0.00059950.0034330.06226815,139.96
0xB8d...6aa5
0x16...8e93
09/19/20268:29:45 AMbuy$12.61$0.00059950.0047740.06226821,050.13
0x272...aCA9
0x9d...f5e3
09/19/20268:27:55 AMbuy$741.78$0.00059930.28040.0622651.24M
0x532...ED49
0x1f...3d7c
09/19/20268:26:03 AMbuy$8.92$0.00059870.0033740.06226314,907.21
0xbD6...f647
0x82...7435
09/19/20268:25:11 AMbuy$199.83$0.00059850.075550.062262333,884.56
0x823...341D
0xa3...8512