WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007197
Price
0.062633 WETH
TVL
$631,862.48
MKT CAP
$72M
5m
0%
1h
0.87%
4h
1.48%
24h
-4.82%
Share
TXNS
382
Buys
187
Sells
195
Volume
41K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
588.77M
Pooled WETH:
$76.12

B3/WETH price stats on Base

As of January 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007197. B3 price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $41,490.31. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $71,974,749.47. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $631,862.48. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $631,862.48.

The total transactions of B3/WETH is 382 in the last 24 hours, 187 of which are buy transactions, and 195 are sales transactions.

B3/WETH pool has a trading volume of $41,490.31 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002633, captured at 2:36 PM UTC.

The price of converting 1 B3 to USD is $0.0007197 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20262:23:43 PMbuy$546.7$0.00071970.19990.062633759,576
0xFB1...46C4
0x9a...2705
01/30/20262:04:17 PMsell$1.53$0.00071450.00056080.0626142,144.99
0xDD5...EBaa
0xbf...4a6a
01/30/20261:30:05 PMsell$356.46$0.00071350.13070.062616499,589.53
0x6C7...BeE4
0x24...4879
01/30/202612:42:43 PMbuy$2.84$0.00072260.0010380.0626333,943.78
0x4fd...1EA1
0xda...7b01
01/30/202612:37:27 PMbuy$11.19$0.00072220.0040820.06263315,500.97
0xDfd...8116
0xe5...cc8f
01/30/202612:30:51 PMsell$10.66$0.00071740.0038910.06261714,865.08
0xE46...D64D
0x5b...deb2
01/30/202612:26:25 PMbuy$132.21$0.00072080.048290.062633183,404.21
0x8FD...768d
0x60...99f1
01/30/202612:25:51 PMbuy$234.52$0.00072030.085670.062631325,580.23
0x152...344b
0x6e...240b
01/30/202612:05:19 PMbuy$180.41$0.00072430.065490.062629249,063.24
0x152...344b
0xcb...1633
01/30/202612:05:17 PMbuy$214.61$0.00072380.077910.062627296,490.9
0x7Df...27b8
0x30...3f22
01/30/202612:00:05 PMbuy$34.62$0.00072380.012560.06262647,833.28
0xcC7...f3Df
0xee...4648
01/30/202611:53:59 AMbuy$550.55$0.00072240.19990.062624762,088
0xFB1...46C4
0x02...989c
01/30/202611:52:35 AMbuy$549.49$0.00071950.19990.062619763,628
0xFB1...46C4
0xd2...e470
01/30/202611:43:37 AMbuy$190.51$0.00071680.069510.062615265,761.31
0x152...344b
0x1d...f786
01/30/202611:42:41 AMbuy$129.56$0.0007160.047290.062614180,943.96
0x8FD...768d
0x4d...508a
01/30/202611:42:33 AMsell$9.99$0.00071230.0036450.06259714,031.89
0x118...6a1a
0x79...0793
01/30/202611:41:59 AMbuy$6.42$0.0007160.0023450.0626138,973.94
0x4A5...fF68
0x47...1303
01/30/202611:33:59 AMbuy$119.23$0.00071480.043580.062612166,808.64
0x152...344b
0xe8...8afb
01/30/202611:33:05 AMbuy$38.21$0.00071440.013970.06261253,487.75
0x003...7923
0x3b...169a
01/30/202611:07:11 AMbuy$40.75$0.00071430.01490.06261157,050.26
0xb2E...f3a1
0xf6...e0e5