Info about B3-WETH pair
- Pooled B3:
- 518.47M
- Pooled WETH:
- $121.57
B3/WETH price stats on Base
As of June 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005895. B3 price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $229,775.19. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,959,499.53. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $512,000.84. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $512,000.84.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1383 in the last 24 hours, 676 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $229,775.19 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003474, captured at 9:04 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005895 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:00:37 AM | sell | $23.82 | $0.0005895 | 0.01403 | 0.063474 | 40,406.84 | 0xde...22e0 | |
| 06/19/2026 | 9:00:25 AM | sell | $7.93 | $0.0005896 | 0.004677 | 0.063474 | 13,461.78 | 0x55...348e | |
| 06/19/2026 | 8:59:49 AM | sell | $1,051.77 | $0.0005905 | 0.6202 | 0.063482 | 1.78M | 0x73...9cef | |
| 06/19/2026 | 8:52:57 AM | buy | $1.48 | $0.0005956 | 0.000877 | 0.06351 | 2,498.06 | 0x65...b7ba | |
| 06/19/2026 | 8:51:41 AM | buy | $0.0000848 | $0.0005954 | 0.075 | 0.06351 | 0.1424 | 0x8c...458b | |
| 06/19/2026 | 8:46:45 AM | buy | $0.0002118 | $0.000595 | 0.06125 | 0.063511 | 0.356 | 0x56...ca79 | |
| 06/19/2026 | 8:43:47 AM | sell | $46.12 | $0.000591 | 0.02723 | 0.063489 | 78,049.47 | 0x52...cd8f | |
| 06/19/2026 | 8:42:15 AM | buy | $40.23 | $0.000601 | 0.02351 | 0.063512 | 66,949.17 | 0x5a...a2ea | |
| 06/19/2026 | 8:41:33 AM | buy | $71.98 | $0.0005942 | 0.04249 | 0.063508 | 121,127.62 | 0xac...0809 | |
| 06/19/2026 | 8:41:35 AM | buy | $199.95 | $0.0005946 | 0.118 | 0.06351 | 336,251.26 | 0xde...885c | |
| 06/19/2026 | 8:41:29 AM | buy | $1,012.88 | $0.0005908 | 0.5978 | 0.063487 | 1.71M | 0xc0...245e | |
| 06/19/2026 | 8:41:31 AM | buy | $327.39 | $0.0005937 | 0.1932 | 0.063504 | 551,423.38 | 0xe4...2759 | |
| 06/19/2026 | 8:41:29 AM | buy | $499.64 | $0.0005925 | 0.2949 | 0.063498 | 843,154.06 | 0xdf...ef63 | |
| 06/19/2026 | 8:41:29 AM | sell | $6.77 | $0.0005894 | 0.004002 | 0.063479 | 11,502.66 | 0x80...49e1 | |
| 06/19/2026 | 8:41:31 AM | sell | $8.52 | $0.0005902 | 0.005032 | 0.063484 | 14,443.2 | 0x02...c54e | |
| 06/19/2026 | 8:41:27 AM | sell | $575.17 | $0.0005867 | 0.3394 | 0.063463 | 980,294.84 | 0xc8...e6c3 | |
| 06/19/2026 | 8:41:27 AM | buy | $338.84 | $0.0005906 | 0.1999 | 0.063486 | 573,645 | 0x28...2d15 | |
| 06/19/2026 | 8:40:21 AM | buy | $34.58 | $0.0005905 | 0.02039 | 0.063482 | 58,566.37 | 0x6e...374e | |
| 06/19/2026 | 8:40:21 AM | buy | $34.58 | $0.0005908 | 0.02039 | 0.063484 | 58,535.55 | 0xcc...0318 | |
| 06/19/2026 | 8:40:21 AM | buy | $34.58 | $0.0005907 | 0.02039 | 0.063483 | 58,543.21 | 0x0a...d8ef |