WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001532
Price
0.066619 WETH
TVL
$996,603.29
MKT CAP
$153.2M
5m
-0.44%
1h
4.03%
4h
5.52%
24h
0.16%
Share
TXNS
13K
Buys
7K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
344.26M
Pooled WETH:
$202.62

B3/WETH price stats on Base

As of May 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001532. B3 price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 12525 trades with trading volume of $2,841,002.25. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $153,241,936.84. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $996,603.29. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $996,603.29.

The total transactions of B3/WETH is 12525 in the last 24 hours, 7092 of which are buy transactions, and 5433 are sales transactions.

B3/WETH pool has a trading volume of $2,841,002.25 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000006619, captured at 6:18 PM UTC.

The price of converting 1 B3 to USD is $0.001532 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:18:03 PMsell$409.64$0.0015310.17690.066615267,436.88
0x3E9...0dAb
0x88...5fe0
05/08/20266:17:55 PMsell$102.45$0.0015320.044250.06661966,859.22
0xb90...4c06
0xcc...f184
05/08/20266:17:31 PMsell$205.19$0.0015340.088640.066629133,718.44
0x3E9...0dAb
0x27...82b1
05/08/20266:17:39 PMsell$410.06$0.0015330.17710.066624267,436.88
0xD10...a910
0xc6...565c
05/08/20266:17:21 PMsell$102.65$0.0015350.044340.06663266,859.22
0x70C...0baA
0x85...2a12
05/08/20266:17:05 PMsell$615.22$0.0015330.26630.066638401,155.32
0xD10...a910
0x12...8e05
05/08/20266:16:59 PMsell$102.63$0.0015350.044420.06664466,859.22
0x3E9...0dAb
0x9e...8c50
05/08/20266:16:51 PMsell$102.69$0.0015350.044430.06664666,859.22
0xb90...4c06
0xcc...295d
05/08/20266:14:23 PMsell$11.82$0.0015370.0051130.0666477,691.68
0x1B0...a7D9
0xcf...f152
05/08/20266:14:03 PMbuy$29.99$0.0015460.012970.06668719,396.11
0xFe6...B1e7
0xb4...4035
05/08/20266:13:53 PMbuy$439.11$0.0015450.18980.066683284,114
0xFB1...46C4
0x76...1dc2
05/08/20266:13:47 PMbuy$462.27$0.0015410.19990.066668299,905
0xFB1...46C4
0x35...4487
05/08/20266:13:47 PMbuy$462.82$0.0015430.20020.066676299,916.67
0xFB1...46C4
0x0c...8660
05/08/20266:13:31 PMbuy$462.73$0.0015410.19990.066661300,248
0xFB1...46C4
0x29...599b
05/08/20266:11:55 PMbuy$6.47$0.0015390.0028010.0666564,208.49
0x698...AAeD
0x01...e169
05/08/20266:11:27 PMsell$1,984.06$0.0015320.85840.0666321.29M
0x776...18F6
0xf8...6efe
05/08/20266:10:53 PMsell$617.06$0.0015380.26690.066653401,155.32
0xD10...a910
0x45...e2c0
05/08/20266:10:47 PMsell$102.93$0.0015390.044520.06665966,859.22
0x3E9...0dAb
0x4a...9582
05/08/20266:10:43 PMsell$102.96$0.0015390.044530.06666166,859.22
0x70C...0baA
0x82...45f4
05/08/20266:10:41 PMsell$102.98$0.001540.044540.06666366,859.22
0xb90...4c06
0x65...a3bb