WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004395
Price
0.061868 WETH
TVL
$497,806.05
MKT CAP
$44M
5m
-0.19%
1h
1.15%
4h
-3.48%
24h
5.33%
Share
TXNS
954
Buys
526
Sells
428
Volume
119K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
761.26M
Pooled WETH:
$69.37

B3/WETH price stats on Base

As of August 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004395. B3 price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $119,361.77. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $43,957,165.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $497,806.05. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $497,806.05.

The total transactions of B3/WETH is 954 in the last 24 hours, 526 of which are buy transactions, and 428 are sales transactions.

B3/WETH pool has a trading volume of $119,361.77 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001868, captured at 5:30 AM UTC.

The price of converting 1 B3 to USD is $0.0004395 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20265:28:01 AMbuy$9.9$0.00043950.0042120.06186822,539.04
0x91a...1A48
0x97...f816
08/21/20265:25:55 AMbuy$13.54$0.00043970.0057540.06186830,790.37
0x3Be...cAAF
0xad...0e7c
08/21/20265:24:59 AMbuy$6.86$0.00044020.0029140.06186815,594.11
0x3Be...cAAF
0x0e...99d7
08/21/20265:22:59 AMbuy$0.0001602$0.00044040.07680.0618680.3638
0x9Ce...534b
0x1a...2bfb
08/21/20265:12:33 AMsell$0.0001479$0.00043760.0762810.0618570.3381
0x102...7797
0x48...077b
08/21/20265:09:47 AMsell$6.75$0.00043660.0028730.06185715,468.7
0xd1f...B248
0x99...f7c8
08/21/20265:07:29 AMbuy$89.97$0.00043980.038220.061868204,562.92
0xBE5...A1f8
0xbb...1db3
08/21/20264:50:01 AMbuy$0.0003317$0.00043950.061410.0618680.7547
0xa7f...8DeD
0x5f...0cc9
08/21/20264:41:09 AMbuy$85.95$0.00043830.036630.061867196,106.53
0xBE5...A1f8
0xa3...06d6
08/21/20264:41:09 AMbuy$85.95$0.00043810.036630.061867196,192.77
0xBE5...A1f8
0x7d...7213
08/21/20264:40:41 AMbuy$85.95$0.00043780.036640.061866196,316.7
0xBE5...A1f8
0x15...d1bc
08/21/20264:40:19 AMbuy$44.86$0.00043770.019120.061865102,489.89
0xD2D...2222
0x0c...558c
08/21/20264:40:13 AMbuy$85.99$0.00043750.036640.061864196,524.12
0xBE5...A1f8
0xda...1ce6
08/21/20264:40:13 AMbuy$85.99$0.00043770.036640.061865196,435.85
0xBE5...A1f8
0x94...a2a7
08/21/20264:38:07 AMbuy$94.45$0.00043770.040210.061863215,780.07
0xBE5...A1f8
0x42...dfde
08/21/20264:36:55 AMsell$1.78$0.00043470.00075950.0618514,101.21
0xb25...74A6
0x62...8d45
08/21/20264:36:07 AMsell$30.98$0.00043490.013190.06185271,245.18
0xb25...74A6
0xaa...b7a9
08/21/20264:35:23 AMsell$53.67$0.00043490.022850.061852123,396.61
0xb25...74A6
0x4c...c36d
08/21/20264:34:27 AMsell$45.06$0.00043510.019180.061852103,539.95
0x12b...b1a4
0x92...dc8a
08/21/20264:34:25 AMsell$46.39$0.00043520.019750.061853106,594.47
0xb25...74A6
0xff...d71d