Info about B3-WETH pair
- Pooled B3:
- 670.58M
- Pooled WETH:
- $107.56
B3/WETH price stats on Base
As of September 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007031. B3 price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 2368 trades with trading volume of $477,174.05. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $70,317,382.03. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $760,366.97. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $760,366.97.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2368 in the last 24 hours, 900 of which are buy transactions, and 1468 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $477,174.05 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002618, captured at 9:09 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0007031 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:07:35 PM | sell | $41.55 | $0.0007031 | 0.01547 | 0.062618 | 59,091.26 | 0x2d...cd7a | |
| 09/24/2026 | 9:06:35 PM | buy | $21.85 | $0.0007076 | 0.008138 | 0.062634 | 30,885.97 | 0x69...9f0f | |
| 09/24/2026 | 9:06:35 PM | sell | $29.63 | $0.0007032 | 0.01103 | 0.062618 | 42,134.78 | 0x29...cb04 | |
| 09/24/2026 | 9:06:31 PM | sell | $90.03 | $0.0007033 | 0.03352 | 0.062619 | 128,004.3 | 0x18...ef2f | |
| 09/24/2026 | 9:06:29 PM | sell | $141.39 | $0.0007035 | 0.05265 | 0.062619 | 200,981 | 0x65...1cf5 | |
| 09/24/2026 | 9:04:39 PM | buy | $32.86 | $0.0007083 | 0.01223 | 0.062636 | 46,406.41 | 0x98...477e | |
| 09/24/2026 | 9:03:59 PM | buy | $31.15 | $0.0007083 | 0.01159 | 0.062635 | 43,977.73 | 0x0b...db77 | |
| 09/24/2026 | 9:02:39 PM | buy | $9.67 | $0.0007086 | 0.003599 | 0.062635 | 13,654.56 | 0x4e...01f0 | |
| 09/24/2026 | 9:01:21 PM | sell | $148.11 | $0.0007043 | 0.05509 | 0.062619 | 210,279.68 | 0x82...2000 | |
| 09/24/2026 | 9:01:15 PM | sell | $149.18 | $0.0007048 | 0.05548 | 0.062621 | 211,643.1 | 0xbd...5838 | |
| 09/24/2026 | 9:01:17 PM | sell | $151.19 | $0.0007046 | 0.05623 | 0.06262 | 214,576.92 | 0x29...5df5 | |
| 09/24/2026 | 9:00:33 PM | sell | $84.15 | $0.0007049 | 0.0313 | 0.062622 | 119,370.56 | 0x93...806c | |
| 09/24/2026 | 9:00:29 PM | sell | $86.38 | $0.0007049 | 0.03213 | 0.062622 | 122,532.42 | 0xe1...06d7 | |
| 09/24/2026 | 9:00:19 PM | sell | $94.83 | $0.0007051 | 0.03528 | 0.062623 | 134,487.7 | 0xa8...fba7 | |
| 09/24/2026 | 9:00:17 PM | sell | $52.71 | $0.0007052 | 0.01961 | 0.062624 | 74,739.2 | 0xe3...7487 | |
| 09/24/2026 | 9:00:13 PM | sell | $63.27 | $0.0007054 | 0.02354 | 0.062624 | 89,701.58 | 0x5b...3952 | |
| 09/24/2026 | 9:00:07 PM | sell | $75.31 | $0.0007055 | 0.02802 | 0.062625 | 106,741.21 | 0xcb...95f3 | |
| 09/24/2026 | 9:00:07 PM | sell | $90.65 | $0.0007057 | 0.03372 | 0.062625 | 128,459.24 | 0x42...8989 | |
| 09/24/2026 | 9:00:01 PM | sell | $78.78 | $0.0007058 | 0.0293 | 0.062625 | 111,618.97 | 0x0a...995b | |
| 09/24/2026 | 9:00:01 PM | buy | $74.3 | $0.0007101 | 0.02764 | 0.062642 | 104,634.44 | 0x3f...4c60 |