WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004618
Price
0.061884 WETH
TVL
$537,846.51
MKT CAP
$46.2M
5m
0%
1h
1.61%
4h
-0.73%
24h
0.19%
Share
TXNS
642
Buys
338
Sells
304
Volume
97K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
774.62M
Pooled WETH:
$73.48

B3/WETH price stats on Base

As of September 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004618. B3 price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $96,555.05. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,184,740.77. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $537,846.52. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $537,846.52.

The total transactions of B3/WETH is 642 in the last 24 hours, 338 of which are buy transactions, and 304 are sales transactions.

B3/WETH pool has a trading volume of $96,555.05 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001884, captured at 9:34 AM UTC.

The price of converting 1 B3 to USD is $0.0004618 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20269:33:25 AMbuy$201.91$0.00046180.082380.061884437,198.13
0xB65...6956
0xb2...efd7
09/01/20269:33:19 AMbuy$98.83$0.00046090.040310.06188214,421.12
0x12b...b1a4
0xef...a137
09/01/20269:33:19 AMbuy$491.11$0.00046130.20030.0618821.06M
0xFB1...46C4
0x3c...27a3
09/01/20269:33:19 AMbuy$490.34$0.00046050.20.0618781.06M
0xFB1...46C4
0xc9...29aa
09/01/20269:22:19 AMbuy$85.95$0.00045740.035120.061869187,890.1
0x83c...9813
0x1e...844d
09/01/20269:22:17 AMbuy$85.95$0.00045730.035120.061868187,938.01
0x83c...9813
0xa9...620a
09/01/20269:14:11 AMbuy$38.12$0.0004570.015580.06186883,427.98
0x12b...b1a4
0x9c...6a86
09/01/20269:05:33 AMbuy$0.0002493$0.00045670.061020.0618680.5459
0x924...cA18
0x28...d34e
09/01/20268:58:55 AMsell$8.37$0.00045470.0034190.06185718,413.42
0x541...D1DD
0x99...ebd6
09/01/20268:57:59 AMbuy$616.93$0.00045730.25180.0618671.35M
0x90c...a240
0x7c...9e89
09/01/20268:47:29 AMsell$21.45$0.00045470.0087510.06185447,188.33
0x784...Cf85
0xe5...1f01
09/01/20268:44:39 AMsell$18.08$0.00045440.007380.06185439,792.11
0x12b...b1a4
0x28...9491
09/01/20268:44:37 AMsell$490.05$0.00045460.20.0618551.08M
0xd13...791F
0xa1...86ab
09/01/20268:38:19 AMbuy$904.16$0.00045720.36880.0618651.98M
0x90c...a240
0xf7...b57c
09/01/20268:38:17 AMbuy$153.65$0.00045640.062680.061861336,639.13
0x83c...9813
0x52...7c23
09/01/20268:37:39 AMbuy$97.86$0.00045690.039860.061861214,167.95
0x12b...b1a4
0x87...e559
09/01/20268:36:43 AMbuy$57.56$0.00045670.023450.061861126,015.7
0x12b...b1a4
0xe7...e84d
09/01/20268:36:39 AMbuy$6.23$0.00045650.0025420.06186113,661.22
0x91a...1A48
0xba...0207
09/01/20268:36:35 AMbuy$809.84$0.00045620.330.0618591.77M
0x90c...a240
0x81...4785
09/01/20268:32:53 AMbuy$5.34$0.00045450.0021840.06185811,752.93
0x4Ab...1eD3
0xb4...7370