WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005783
Price
0.062217 WETH
TVL
$653,167.55
MKT CAP
$57.8M
5m
0.64%
1h
0.30%
4h
0.75%
24h
-5.89%
Share
TXNS
2K
Buys
1K
Sells
612
Volume
482K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
721.41M
Pooled WETH:
$90.49

B3/WETH price stats on Base

As of September 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005783. B3 price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $481,859.66. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $57,831,947.95. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $653,167.56. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $653,167.56.

The total transactions of B3/WETH is 1669 in the last 24 hours, 1057 of which are buy transactions, and 612 are sales transactions.

B3/WETH pool has a trading volume of $481,859.66 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002217, captured at 3:55 PM UTC.

The price of converting 1 B3 to USD is $0.0005783 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20263:53:29 PMbuy$36.12$0.00057830.013850.06221762,462.11
0x6b6...46ff
0x59...20f1
09/20/20263:49:55 PMsell$190.55$0.00057470.073110.062205331,559.5
0xD0d...5BeA
0x33...bb3e
09/20/20263:49:27 PMbuy$19.44$0.00057830.0074590.06221933,614.91
0x4Ab...1eD3
0x48...05bd
09/20/20263:48:49 PMsell$0.559$0.00057460.00021450.062205972.77
0xdf9...BF4C
0x22...b7ea
09/20/20263:48:21 PMbuy$6.76$0.00057790.0025960.06221811,700.25
0x852...DD54
0xb1...d4b6
09/20/20263:45:15 PMsell$0.02207$0.00057410.0584790.06220538.44
0xD0d...5BeA
0x87...7c1c
09/20/20263:45:15 PMsell$193.6$0.00057430.074370.062206337,104.02
0xD0d...5BeA
0x87...7c1c
09/20/20263:45:15 PMsell$7.11$0.00057410.0027310.06220512,385.52
0xD0d...5BeA
0x87...7c1c
09/20/20263:42:39 PMsell$190.61$0.00057460.073210.062207331,675.4
0xD0d...5BeA
0x82...336c
09/20/20263:42:11 PMsell$0.0008952$0.00057490.0634380.0622081.55
0x47b...5a67
0xe0...1809
09/20/20263:42:11 PMbuy$13.98$0.00057830.005370.06222124,176.75
0x852...DD54
0xe7...53cb
09/20/20263:41:25 PMsell$87.86$0.00057470.033760.062208152,878.07
0xD0d...5BeA
0x52...4536
09/20/20263:34:37 PMbuy$11.38$0.00057680.0043860.06222119,742.28
0xAFB...A1AA
0x27...e86d
09/20/20263:33:15 PMbuy$20.87$0.00057720.0080350.06222136,166
0x272...aCA9
0xa1...cee3
09/20/20263:30:51 PMsell$125.11$0.00057290.048230.062208218,367.61
0x7dc...25F0
0x95...7a3a
09/20/20263:27:17 PMbuy$20.66$0.00057730.0079570.06222235,802.72
0x272...aCA9
0x70...019d
09/20/20263:27:09 PMsell$4.99$0.00057370.0019210.0622088,697.33
0xb25...74A6
0x57...7f20
09/20/20263:26:13 PMsell$93.28$0.0005740.03590.062209162,498.67
0xb25...74A6
0x7e...f385
09/20/20263:25:11 PMsell$95.23$0.00057410.036650.06221165,866.39
0xb25...74A6
0xb1...6a8c
09/20/20263:23:25 PMsell$28.25$0.00057420.010870.0622149,197.15
0x2FB...eC65
0x24...7e25