Info about B3-WETH pair
- Pooled B3:
- 706.78M
- Pooled WETH:
- $93.13
B3/WETH price stats on Base
As of September 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005622. B3 price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 5794 trades with trading volume of $432,942.66. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $56,229,813.08. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $627,495.68. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $627,495.68.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 5794 in the last 24 hours, 4660 of which are buy transactions, and 1134 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $432,942.66 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002276, captured at 3:54 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005622 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:54:01 PM | sell | $756.52 | $0.0005622 | 0.3062 | 0.062276 | 1.35M | 0x97...7309 | |
| 09/17/2026 | 3:53:37 PM | sell | $407.04 | $0.0005633 | 0.1647 | 0.06228 | 722,580.64 | 0x3d...5298 | |
| 09/17/2026 | 3:53:33 PM | sell | $115.7 | $0.0005637 | 0.04683 | 0.062281 | 205,248 | 0x5c...828f | |
| 09/17/2026 | 3:53:29 PM | sell | $59.17 | $0.0005638 | 0.02395 | 0.062282 | 104,942.78 | 0x58...6b37 | |
| 09/17/2026 | 3:53:09 PM | sell | $88.16 | $0.0005642 | 0.03569 | 0.062284 | 156,244 | 0xf3...ba65 | |
| 09/17/2026 | 3:53:13 PM | sell | $115.53 | $0.0005641 | 0.04677 | 0.062283 | 204,812 | 0x7d...1cc8 | |
| 09/17/2026 | 3:53:13 PM | sell | $141.22 | $0.0005638 | 0.05717 | 0.062283 | 250,443 | 0xe3...e2e4 | |
| 09/17/2026 | 3:53:07 PM | sell | $87.15 | $0.0005643 | 0.03529 | 0.062285 | 154,440.15 | 0xac...349b | |
| 09/17/2026 | 3:51:17 PM | sell | $580.87 | $0.0005641 | 0.2355 | 0.062287 | 1.03M | 0xb8...48d5 | |
| 09/17/2026 | 3:51:13 PM | sell | $49.91 | $0.0005648 | 0.02023 | 0.06229 | 88,357.8 | 0xd8...6b29 | |
| 09/17/2026 | 3:51:07 PM | buy | $117.86 | $0.0005685 | 0.04779 | 0.062305 | 207,307.15 | 0x34...ed66 | |
| 09/17/2026 | 3:51:13 PM | sell | $49.91 | $0.0005647 | 0.02023 | 0.062289 | 88,372.43 | 0x7a...b18f | |
| 09/17/2026 | 3:50:43 PM | buy | $62.87 | $0.0005681 | 0.0255 | 0.062304 | 110,663.65 | 0x76...5931 | |
| 09/17/2026 | 3:50:39 PM | sell | $8.6 | $0.0005643 | 0.003488 | 0.062289 | 15,241.07 | 0x60...0706 | |
| 09/17/2026 | 3:50:35 PM | buy | $493.13 | $0.0005663 | 0.2 | 0.062297 | 870,713 | 0xff...190b | |
| 09/17/2026 | 3:50:31 PM | buy | $493.9 | $0.0005634 | 0.2003 | 0.062285 | 876,560.21 | 0x0c...e112 | |
| 09/17/2026 | 3:50:31 PM | buy | $483.59 | $0.0005629 | 0.1961 | 0.062283 | 858,992 | 0xfc...c6de | |
| 09/17/2026 | 3:50:39 PM | buy | $275.64 | $0.0005678 | 0.1118 | 0.062303 | 485,400.4 | 0x1a...49b7 | |
| 09/17/2026 | 3:50:29 PM | buy | $493.09 | $0.0005625 | 0.1999 | 0.062281 | 876,596 | 0x4b...4815 | |
| 09/17/2026 | 3:50:35 PM | buy | $50.02 | $0.0005661 | 0.02029 | 0.062296 | 88,370.3 | 0xb6...72eb |