Info about B3-WETH pair
- Pooled B3:
- 581.72M
- Pooled WETH:
- $79.25
B3/WETH price stats on Base
As of January 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008849. B3 price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $116,193.53. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $88,494,473.59. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $768,997.54. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $768,997.54.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1159 in the last 24 hours, 522 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $116,193.53 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002758, captured at 3:10 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008849 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:07:35 AM | buy | $104.79 | $0.0008849 | 0.03266 | 0.062758 | 118,417.1 | 0x7f...29c6 | |
| 01/19/2026 | 3:04:39 AM | sell | $128.03 | $0.0008796 | 0.03991 | 0.062742 | 145,551.14 | 0x08...59fc | |
| 01/19/2026 | 3:00:57 AM | buy | $19.6 | $0.0008846 | 0.006116 | 0.062759 | 22,165.02 | 0x94...cefa | |
| 01/19/2026 | 2:59:13 AM | buy | $76.04 | $0.0008841 | 0.02373 | 0.062758 | 86,010.47 | 0x50...6041 | |
| 01/19/2026 | 2:58:05 AM | sell | $79.52 | $0.000878 | 0.02483 | 0.062742 | 90,567.64 | 0x3c...a13d | |
| 01/19/2026 | 2:57:33 AM | buy | $66.96 | $0.0008833 | 0.02091 | 0.062759 | 75,806.98 | 0x79...a499 | |
| 01/19/2026 | 2:56:17 AM | buy | $53.95 | $0.0008832 | 0.01685 | 0.062758 | 61,092.99 | 0x64...7beb | |
| 01/19/2026 | 2:55:49 AM | sell | $54.88 | $0.0008778 | 0.01714 | 0.062741 | 62,522.22 | 0x77...ea1b | |
| 01/19/2026 | 2:55:17 AM | buy | $55.19 | $0.0008833 | 0.01723 | 0.062758 | 62,483.44 | 0x48...d4f2 | |
| 01/19/2026 | 2:54:53 AM | sell | $56.17 | $0.0008784 | 0.01753 | 0.062741 | 63,944.84 | 0x88...4109 | |
| 01/19/2026 | 2:54:19 AM | buy | $68.61 | $0.0008852 | 0.02138 | 0.062758 | 77,516.75 | 0x74...532a | |
| 01/19/2026 | 2:53:37 AM | buy | $46.77 | $0.000885 | 0.01457 | 0.062758 | 52,850.33 | 0xf0...17b2 | |
| 01/19/2026 | 2:52:53 AM | sell | $49.05 | $0.0008794 | 0.01528 | 0.062741 | 55,776.14 | 0xa8...0ce9 | |
| 01/19/2026 | 2:52:23 AM | buy | $49.33 | $0.0008846 | 0.01537 | 0.062758 | 55,761.53 | 0x5a...80bd | |
| 01/19/2026 | 2:51:59 AM | sell | $54.69 | $0.0008785 | 0.01706 | 0.062741 | 62,251.48 | 0xaf...0606 | |
| 01/19/2026 | 2:51:07 AM | buy | $56.86 | $0.000884 | 0.01774 | 0.062758 | 64,331.23 | 0xfb...16f0 | |
| 01/19/2026 | 2:49:59 AM | buy | $71.23 | $0.0008843 | 0.02221 | 0.062757 | 80,547.27 | 0x01...8245 | |
| 01/19/2026 | 2:49:55 AM | buy | $121.48 | $0.000884 | 0.03788 | 0.062756 | 137,414.38 | 0x74...a6b5 | |
| 01/19/2026 | 2:49:49 AM | buy | $65.55 | $0.0008838 | 0.02044 | 0.062755 | 74,172.16 | 0x3d...5452 | |
| 01/19/2026 | 2:49:47 AM | buy | $79.99 | $0.0008836 | 0.02494 | 0.062755 | 90,526.25 | 0x2e...65bb |