Info about B3-WETH pair
- Pooled B3:
- 785.11M
- Pooled WETH:
- $73.81
B3/WETH price stats on Base
As of September 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004614. B3 price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $79,542.61. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,145,089.40. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $545,887.26. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $545,887.26.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1441 in the last 24 hours, 1080 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $79,542.61 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001855, captured at 2:15 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004614 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:15:01 PM | buy | $10.59 | $0.0004614 | 0.00426 | 0.061855 | 22,966.29 | 0x63...e810 | |
| 09/07/2026 | 2:14:53 PM | buy | $6.19 | $0.0004614 | 0.00249 | 0.061855 | 13,421.47 | 0x0b...f910 | |
| 09/07/2026 | 2:13:35 PM | buy | $0.0003876 | $0.000461 | 0.06156 | 0.061855 | 0.8408 | 0xa5...39c7 | |
| 09/07/2026 | 2:11:33 PM | buy | $0.04561 | $0.0004617 | 0.00001833 | 0.061855 | 98.8 | 0x1e...92d9 | |
| 09/07/2026 | 2:11:09 PM | buy | $9.85 | $0.0004618 | 0.003959 | 0.061855 | 21,342.58 | 0x2c...9713 | |
| 09/07/2026 | 2:08:13 PM | buy | $935.08 | $0.000461 | 0.3761 | 0.061854 | 2.03M | 0xd4...2e94 | |
| 09/07/2026 | 2:07:59 PM | buy | $7.65 | $0.0004611 | 0.003078 | 0.061853 | 16,605.76 | 0xab...f69f | |
| 09/07/2026 | 2:07:13 PM | buy | $11.74 | $0.0004609 | 0.004723 | 0.061853 | 25,481.42 | 0xca...0840 | |
| 09/07/2026 | 2:07:09 PM | buy | $262.79 | $0.0004616 | 0.1055 | 0.061853 | 569,236.43 | 0x42...34b3 | |
| 09/07/2026 | 2:06:07 PM | buy | $171.15 | $0.0004617 | 0.06869 | 0.061853 | 370,656.18 | 0xd3...8cc5 | |
| 09/07/2026 | 2:06:01 PM | buy | $1,492.47 | $0.0004615 | 0.5988 | 0.061852 | 3.23M | 0xc7...8d35 | |
| 09/07/2026 | 2:03:01 PM | buy | $9.17 | $0.0004626 | 0.003672 | 0.061851 | 19,836.44 | 0xfa...c603 | |
| 09/07/2026 | 2:02:11 PM | buy | $5.12 | $0.0004626 | 0.002052 | 0.061851 | 11,085.98 | 0xa3...1750 | |
| 09/07/2026 | 1:58:59 PM | sell | $140.42 | $0.0004598 | 0.05619 | 0.06184 | 305,386.17 | 0xd9...12f2 | |
| 09/07/2026 | 1:56:11 PM | buy | $5.3 | $0.0004629 | 0.002122 | 0.061851 | 11,466.84 | 0x8a...ee9e | |
| 09/07/2026 | 1:55:19 PM | buy | $8.5 | $0.000463 | 0.0034 | 0.061851 | 18,369.55 | 0x7b...ba93 | |
| 09/07/2026 | 1:50:03 PM | sell | $99.52 | $0.0004595 | 0.03985 | 0.06184 | 216,585.94 | 0xc1...5b98 | |
| 09/07/2026 | 1:49:51 PM | buy | $7.59 | $0.0004625 | 0.00304 | 0.061851 | 16,420.56 | 0x34...0539 | |
| 09/07/2026 | 1:47:05 PM | sell | $104.83 | $0.0004596 | 0.04197 | 0.06184 | 228,063.14 | 0xe4...6122 | |
| 09/07/2026 | 1:44:19 PM | buy | $0.0003373 | $0.0004626 | 0.06135 | 0.061851 | 0.7291 | 0xe6...ae2d |