WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008475
Price
0.062829 WETH
TVL
$729,284.76
MKT CAP
$84.8M
5m
-0.33%
1h
-0.41%
4h
-1.12%
24h
-6.47%
Share
TXNS
516
Buys
170
Sells
346
Volume
46K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
568.58M
Pooled WETH:
$82.6

B3/WETH price stats on Base

As of January 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008475. B3 price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $45,671.78. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $84,752,713.76. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $729,284.76. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $729,284.76.

The total transactions of B3/WETH is 516 in the last 24 hours, 170 of which are buy transactions, and 346 are sales transactions.

B3/WETH pool has a trading volume of $45,671.78 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002829, captured at 10:11 PM UTC.

The price of converting 1 B3 to USD is $0.0008475 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202610:10:39 PMsell$121.6$0.00084750.04060.062829143,477.06
0xDA8...22f9
0x18...096a
01/20/202610:10:31 PMsell$255.16$0.0008480.085190.062831300,901.25
0xDA8...22f9
0xcd...9cb5
01/20/202610:10:27 PMsell$177.1$0.00085070.059130.06284208,187.93
0xd13...791F
0x6a...8d23
01/20/202610:10:27 PMsell$912.97$0.00084940.30480.0628361.07M
0xc65...c01E
0xb8...5263
01/20/202610:07:15 PMsell$23.5$0.00085050.0078520.06284127,637.54
0x4ED...EACE
0xc6...a726
01/20/202610:06:45 PMsell$114.47$0.00085030.038250.062841134,623.3
0x4ED...EACE
0x1c...bb47
01/20/202610:06:41 PMsell$236.97$0.00085060.079190.062843278,563.11
0x4ED...EACE
0x52...82b3
01/20/202610:06:37 PMsell$2.01$0.00085090.00067240.0628442,364.52
0x683...4C07
0x59...d4d7
01/20/20269:45:35 PMbuy$25.86$0.00085520.0086520.06286130,241.28
0xA48...c135
0xb4...f863
01/20/20269:34:39 PMbuy$99.95$0.00085440.033460.06286116,982.74
0xED0...DDD7
0xc3...330a
01/20/20269:28:25 PMsell$4.99$0.0008510.0016690.0628435,873.81
0x446...e611
0x5c...b39b
01/20/20268:57:01 PMbuy$99.86$0.00085750.03330.062859116,447.6
0x6d3...3bA2
0x08...2f94
01/20/20268:54:59 PMbuy$100.01$0.00085570.033410.062859116,877.81
0xED0...DDD7
0x4b...7f3d
01/20/20268:37:03 PMbuy$79.65$0.00085580.02660.06285893,068.79
0xED0...DDD7
0xbb...440f
01/20/20268:18:39 PMbuy$99.95$0.0008570.033320.062857116,629.96
0xED0...DDD7
0xcb...b4ee
01/20/20268:16:33 PMbuy$87.2$0.00085230.029230.062857102,315.38
0xED0...DDD7
0x3e...5137
01/20/20268:05:23 PMsell$6.47$0.00084830.0021680.0628397,635.98
0xC06...264B
0xcb...4f7c
01/20/20267:50:23 PMsell$33.17$0.00084730.011110.06283939,157.19
0x92A...Cff2
0x38...2cc5
01/20/20267:42:21 PMsell$8.83$0.00084890.0029550.06283910,405.51
0x6bA...384f
0x88...6b1e
01/20/20267:07:07 PMsell$29.61$0.00085140.0098760.0628434,776.05
0x7DC...56a6
0xaa...be77