Info about B3-WETH pair
- Pooled B3:
- 532.19M
- Pooled WETH:
- $121.86
B3/WETH price stats on Base
As of July 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006364. B3 price is up 32.23% in the last 24 hours. The trading history for the last 24 hours contains 7041 trades with trading volume of $1,250,710.32. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $63,641,346.77. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $567,260.66. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $567,260.66.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 7041 in the last 24 hours, 3842 of which are buy transactions, and 3199 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $1,250,710.32 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003393, captured at 4:10 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006364 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:10:43 AM | sell | $6.36 | $0.0006364 | 0.003393 | 0.063393 | 10,000 | 0x13...0b24 | |
| 07/15/2026 | 4:10:31 AM | buy | $375.12 | $0.0006397 | 0.1999 | 0.063411 | 586,333 | 0x47...fe91 | |
| 07/15/2026 | 4:10:27 AM | buy | $375.04 | $0.0006385 | 0.1999 | 0.063405 | 587,314 | 0xd9...90fa | |
| 07/15/2026 | 4:10:23 AM | buy | $375.12 | $0.0006376 | 0.2 | 0.063399 | 588,302.43 | 0x60...0e96 | |
| 07/15/2026 | 4:10:23 AM | buy | $33.68 | $0.000637 | 0.01796 | 0.063396 | 52,882.75 | 0x0b...3122 | |
| 07/15/2026 | 4:10:15 AM | buy | $2.38 | $0.0006369 | 0.001272 | 0.063396 | 3,746.77 | 0xe6...91b2 | |
| 07/15/2026 | 4:10:11 AM | buy | $32.46 | $0.0006362 | 0.01731 | 0.063392 | 51,032.04 | 0x8c...39c7 | |
| 07/15/2026 | 4:10:13 AM | buy | $95.04 | $0.0006368 | 0.05067 | 0.063395 | 149,245.69 | 0x4e...7340 | |
| 07/15/2026 | 4:10:13 AM | buy | $139.08 | $0.0006365 | 0.07415 | 0.063393 | 218,521 | 0x6a...87c4 | |
| 07/15/2026 | 4:09:43 AM | buy | $108.13 | $0.0006358 | 0.05767 | 0.063391 | 170,064.86 | 0x6d...026c | |
| 07/15/2026 | 4:09:27 AM | buy | $35.26 | $0.0006357 | 0.0188 | 0.06339 | 55,468.95 | 0x5e...a610 | |
| 07/15/2026 | 4:09:23 AM | buy | $375.11 | $0.0006352 | 0.2 | 0.063387 | 590,548 | 0x24...285e | |
| 07/15/2026 | 4:09:15 AM | buy | $32.48 | $0.0006346 | 0.01732 | 0.063384 | 51,196.94 | 0x4f...a3ce | |
| 07/15/2026 | 4:09:13 AM | buy | $189.36 | $0.0006342 | 0.1009 | 0.063382 | 298,544 | 0xd0...9559 | |
| 07/15/2026 | 4:08:07 AM | buy | $187.56 | $0.0006338 | 0.1 | 0.063379 | 295,902.81 | 0xf5...521e | |
| 07/15/2026 | 4:07:47 AM | buy | $178.17 | $0.0006333 | 0.095 | 0.063376 | 281,338.6 | 0x20...c43d | |
| 07/15/2026 | 4:07:41 AM | buy | $56.86 | $0.0006329 | 0.03032 | 0.063374 | 89,846.22 | 0xdc...9408 | |
| 07/15/2026 | 4:07:39 AM | buy | $375.1 | $0.0006323 | 0.1999 | 0.063371 | 593,170 | 0x3a...1010 | |
| 07/15/2026 | 4:07:25 AM | buy | $19.31 | $0.0006315 | 0.01029 | 0.063367 | 30,580.67 | 0xba...0957 | |
| 07/15/2026 | 4:07:27 AM | buy | $63.12 | $0.0006316 | 0.03365 | 0.063368 | 99,928 | 0xea...58f8 |