Info about B3-WETH pair
- Pooled B3:
- 438.59M
- Pooled WETH:
- $159.57
B3/WETH price stats on Base
As of May 16, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001076. B3 price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 2303 trades with trading volume of $490,225.64. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $107,626,972.02. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $826,222.43. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $826,222.43.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2303 in the last 24 hours, 1121 of which are buy transactions, and 1182 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $490,225.64 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000004849, captured at 6:32 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.001076 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:29:05 AM | sell | $443.83 | $0.001076 | 0.1999 | 0.064849 | 412,383.81 | 0x08...01cc | |
| 05/16/2026 | 6:29:01 AM | sell | $443.9 | $0.001076 | 0.1999 | 0.064851 | 412,257.81 | 0xeb...14aa | |
| 05/16/2026 | 6:27:31 AM | sell | $399.55 | $0.001076 | 0.18 | 0.064852 | 371,081.4 | 0xd5...bb25 | |
| 05/16/2026 | 6:21:17 AM | sell | $443.75 | $0.001077 | 0.1998 | 0.064854 | 411,665.81 | 0x87...33d0 | |
| 05/16/2026 | 6:20:59 AM | sell | $25.9 | $0.001078 | 0.01166 | 0.064856 | 24,025.29 | 0x2a...1afd | |
| 05/16/2026 | 6:20:59 AM | sell | $444.14 | $0.001078 | 0.2 | 0.064857 | 411,714.81 | 0xfe...843f | |
| 05/16/2026 | 6:20:03 AM | sell | $444.36 | $0.001079 | 0.2 | 0.064861 | 411,463.81 | 0x06...5536 | |
| 05/16/2026 | 6:18:07 AM | buy | $9.35 | $0.001087 | 0.00421 | 0.064893 | 8,604.2 | 0x1a...d883 | |
| 05/16/2026 | 6:17:03 AM | sell | $444.27 | $0.00108 | 0.2 | 0.064864 | 411,134.81 | 0xb6...ac9c | |
| 05/16/2026 | 6:16:33 AM | sell | $443.7 | $0.001081 | 0.1998 | 0.064868 | 410,407.81 | 0xfe...b438 | |
| 05/16/2026 | 6:16:13 AM | sell | $333.03 | $0.001082 | 0.1499 | 0.064872 | 307,793.86 | 0x15...6c88 | |
| 05/16/2026 | 6:16:07 AM | sell | $444.01 | $0.001082 | 0.1999 | 0.064874 | 410,157.81 | 0x11...a0a8 | |
| 05/16/2026 | 6:16:05 AM | sell | $35.88 | $0.001082 | 0.01616 | 0.064875 | 33,143.86 | 0xec...e975 | |
| 05/16/2026 | 6:15:45 AM | sell | $94.98 | $0.001082 | 0.04276 | 0.064875 | 87,709.11 | 0x80...e5a8 | |
| 05/16/2026 | 6:15:39 AM | sell | $47.27 | $0.001084 | 0.02126 | 0.064876 | 43,602.37 | 0xb5...4fa7 | |
| 05/16/2026 | 6:15:33 AM | sell | $95.31 | $0.001083 | 0.04289 | 0.064876 | 87,955.45 | 0x15...6579 | |
| 05/16/2026 | 6:15:25 AM | sell | $95.81 | $0.001084 | 0.04309 | 0.064876 | 88,363.14 | 0x86...3583 | |
| 05/16/2026 | 6:15:19 AM | sell | $55.96 | $0.001084 | 0.02517 | 0.064877 | 51,614.43 | 0xf1...7aa5 | |
| 05/16/2026 | 6:14:57 AM | sell | $70.74 | $0.001083 | 0.03183 | 0.064877 | 65,272.44 | 0xd0...34f1 | |
| 05/16/2026 | 6:14:35 AM | sell | $253.7 | $0.001083 | 0.1141 | 0.064878 | 234,052.04 | 0x4a...fa9b |