- WhatToFarm
- Base
- Aerodrome SlipStream
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 575.34M
- Pooled WETH:
- $80.34
B3/WETH price stats on Base
As of January 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008269. B3 price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $42,485.64. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $82,695,318.61. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $715,034.07. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $715,034.07.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 416 in the last 24 hours, 129 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $42,485.64 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002776, captured at 5:03 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008269 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:46:55 AM | sell | $40.33 | $0.0008273 | 0.01354 | 0.062778 | 48,750.09 | 0x2d...a94d | |
| 01/23/2026 | 4:46:55 AM | sell | $70.17 | $0.0008271 | 0.02356 | 0.062777 | 84,837.69 | 0xf4...821c | |
| 01/23/2026 | 4:47:15 AM | sell | $69.55 | $0.0008269 | 0.02335 | 0.062776 | 84,107 | 0x80...5ce7 | |
| 01/23/2026 | 4:45:19 AM | sell | $40.33 | $0.0008274 | 0.01354 | 0.062778 | 48,750.02 | 0x11...9a06 | |
| 01/23/2026 | 4:33:41 AM | sell | $10.43 | $0.0008247 | 0.003515 | 0.062778 | 12,650.81 | 0x7b...ab9d | |
| 01/23/2026 | 4:14:57 AM | sell | $35.68 | $0.0008257 | 0.01201 | 0.062779 | 43,216.65 | 0xeb...4d2a | |
| 01/23/2026 | 4:14:55 AM | sell | $40.26 | $0.0008258 | 0.01355 | 0.062779 | 48,752.15 | 0x0c...e83f | |
| 01/23/2026 | 3:50:45 AM | sell | $3.65 | $0.0008229 | 0.001233 | 0.062779 | 4,436.2 | 0x8c...2b71 | |
| 01/23/2026 | 3:49:59 AM | buy | $4.77 | $0.0008278 | 0.001611 | 0.062796 | 5,761.7 | 0x53...0544 | |
| 01/23/2026 | 3:28:23 AM | sell | $517.26 | $0.0008243 | 0.1745 | 0.062782 | 627,503.85 | 0xb1...237a | |
| 01/23/2026 | 3:05:21 AM | sell | $67.9 | $0.0008224 | 0.02299 | 0.062784 | 82,569.12 | 0xb5...043c | |
| 01/23/2026 | 3:03:03 AM | sell | $13.61 | $0.0008223 | 0.004612 | 0.062785 | 16,561 | 0xbb...07da | |
| 01/23/2026 | 2:42:25 AM | sell | $57.88 | $0.0008239 | 0.01956 | 0.062785 | 70,245.83 | 0x23...9933 | |
| 01/23/2026 | 2:32:09 AM | sell | $14.7 | $0.0008249 | 0.004967 | 0.062786 | 17,828.71 | 0xd8...ed83 | |
| 01/23/2026 | 2:24:49 AM | sell | $53.68 | $0.0008245 | 0.01814 | 0.062786 | 65,110.81 | 0x81...a25b | |
| 01/23/2026 | 2:17:07 AM | sell | $45.7 | $0.0008253 | 0.01543 | 0.062786 | 55,372.09 | 0xdf...0728 | |
| 01/23/2026 | 2:16:57 AM | sell | $45.01 | $0.0008256 | 0.01519 | 0.062787 | 54,519.9 | 0xbf...809e | |
| 01/23/2026 | 2:15:37 AM | sell | $64.53 | $0.0008266 | 0.02176 | 0.062787 | 78,073.61 | 0xe5...6c97 | |
| 01/23/2026 | 2:15:35 AM | buy | $146.8 | $0.0008314 | 0.04951 | 0.062804 | 176,560.59 | 0x48...3fb0 | |
| 01/23/2026 | 2:06:21 AM | sell | $47.52 | $0.0008251 | 0.01605 | 0.062787 | 57,593.88 | 0xaa...0af4 |