WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004737
Price
0.061955 WETH
TVL
$541,819.88
MKT CAP
$47.4M
5m
0%
1h
-1.08%
4h
0.57%
24h
-0.67%
Share
TXNS
2K
Buys
1K
Sells
884
Volume
474K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
751.62M
Pooled WETH:
$76.65

B3/WETH price stats on Base

As of August 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004737. B3 price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 1955 trades with trading volume of $473,954.51. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,375,959.08. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $541,819.88. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $541,819.88.

The total transactions of B3/WETH is 1955 in the last 24 hours, 1071 of which are buy transactions, and 884 are sales transactions.

B3/WETH pool has a trading volume of $473,954.51 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001955, captured at 12:32 PM UTC.

The price of converting 1 B3 to USD is $0.0004737 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202612:26:21 PMsell$151.43$0.00047370.062490.061955319,644.82
0x68a...26DE
0x3a...9fd4
08/23/202612:26:19 PMsell$272.58$0.00047410.11250.061956574,948.22
0x68a...26DE
0x2a...cb90
08/23/202612:26:19 PMsell$76.99$0.00047380.031770.061955162,485.37
0x68a...26DE
0xec...3931
08/23/202612:26:19 PMsell$113.51$0.00047390.046850.061955239,523.34
0x68a...26DE
0x17...812e
08/23/202612:26:09 PMsell$484.57$0.00047450.19990.0619581.02M
0xd13...791F
0xf0...ae18
08/23/202612:26:09 PMsell$149.87$0.00047420.061850.061957316,004.26
0x021...df9E
0xb9...9191
08/23/202612:25:57 PMbuy$0.0003608$0.00047740.061490.0619710.7558
0x208...f1b6
0x92...048c
08/23/202612:25:07 PMbuy$1$0.00047760.0004160.0619712,110.19
0x89b...6E2e
0xae...5788
08/23/202612:14:27 PMsell$0.1465$0.00047460.00006050.061959308.77
0x46C...050c
0x14...0f63
08/23/202612:12:43 PMbuy$39.46$0.00047710.01630.06197182,710.39
0x12b...b1a4
0x80...7306
08/23/202612:11:51 PMbuy$50.18$0.00047710.020720.061971105,162.84
0x68a...26DE
0x94...e862
08/23/202612:01:37 PMbuy$0.0003476$0.00047910.061430.061970.7255
0x101...7324
0x65...d464
08/23/202611:52:01 AMsell$0.0008681$0.00047580.0635740.0619591.82
0x8c7...E8Be
0x60...8334
08/23/202611:49:17 AMbuy$1.78$0.00047860.0007360.061973,734.21
0xb76...3f4E
0xc7...0d69
08/23/202611:33:45 AMbuy$54.93$0.00047870.022610.06197114,761.1
0xC38...d0EA
0x8a...27ae
08/23/202611:32:11 AMbuy$59.27$0.00047840.02440.06197123,873.62
0xf4c...89ED
0x4f...9503
08/23/202611:30:39 AMbuy$0.0001625$0.0004780.07670.061970.34
0xE88...F205
0xab...2e0f
08/23/202611:28:37 AMbuy$106.1$0.00047810.043710.061969221,913.16
0x768...9604
0x7a...d388
08/23/202611:28:23 AMbuy$1$0.0004780.0004150.0619692,106.96
0xD20...09b9
0xe9...b2bc
08/23/202611:26:51 AMbuy$56.05$0.00047810.023080.061969117,220.51
0x4Aa...F95F
0x71...a3a2