WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005647
Price
0.062534 WETH
TVL
$15,334.3
MKT CAP
$56.5M
5m
-0.02%
1h
-0.75%
4h
-0.64%
24h
-3.97%
Share
TXNS
307
Buys
197
Sells
110
Volume
63
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.56M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005647. B3 price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $63.06. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $56,479,595.81. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $15,334.31. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $15,334.31.

The total transactions of B3/WETH is 307 in the last 24 hours, 197 of which are buy transactions, and 110 are sales transactions.

B3/WETH pool has a trading volume of $63.06 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002534, captured at 6:05 PM UTC.

The price of converting 1 B3 to USD is $0.0005647 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20266:03:05 PMbuy$0.0001693$0.00056470.07760.0625340.2998
0xaA0...7453
0x6d...f134
11/08/20266:00:08 PMbuy$0.0005548$0.00056490.062490.0625340.9822
0x774...2589
0xff...486b
11/08/20265:55:26 PMbuy$0.0002808$0.0005650.061260.0625340.497
0x42B...ad7a
0xd2...1588
11/08/20265:51:07 PMbuy$0.0001537$0.00056480.07690.0625340.2721
0xad5...5316
0x04...25a0
11/08/20265:46:52 PMbuy$0.0005101$0.00056470.062290.0625340.9033
0xF6B...4bB9
0x98...e9b9
11/08/20265:36:03 PMsell$0.8248$0.00056270.00037080.062531,465.63
0xD2D...2222
0x93...be0d
11/08/20265:32:53 PMsell$0.0002619$0.00056480.0611780.062540.4638
0x21e...39ab
0x62...fe57
11/08/20265:32:41 PMbuy$0.0002511$0.00056950.061130.0625620.441
0x30F...0A77
0x3b...f061
11/08/20265:32:42 PMsell$0.2464$0.00056540.00011080.062543435.88
0x2ff...C6dc
0xaa...2c55
11/08/20265:21:45 PMbuy$0.0007475$0.000570.063360.0625621.31
0x92E...9EC7
0x60...f28e
11/08/20265:17:46 PMsell$0.2627$0.00056750.0001180.06255463.04
0xD2D...2222
0x33...4e3d
11/08/20265:16:21 PMbuy$0.0001379$0.00057130.07620.0625680.2413
0x131...4fd1
0x05...9c25
11/08/20265:12:24 PMbuy$0.000396$0.00057140.061780.0625680.6929
0xf07...2a29
0x01...fad1
11/08/20265:12:06 PMbuy$0.000643$0.00057150.062890.0625681.12
0x5E9...736e
0x88...878b
11/08/20265:02:22 PMsell$0.0006465$0.0005690.06290.0625531.13
0xB42...6393
0xad...c1a3
11/08/20265:00:45 PMbuy$0.0002072$0.00057240.07930.0625680.362
0xC2a...Df0e
0x0d...3ccc
11/08/20264:50:20 PMbuy$0.0008376$0.00057380.063750.0625691.45
0xB3f...bDd0
0xd5...1644
11/08/20264:48:48 PMbuy$0.9932$0.00057130.00044440.0625561,738.46
0xD2D...2222
0x9c...21c3
11/08/20264:47:30 PMbuy$0.0008226$0.00056860.063680.0625431.44
0x4a1...b126
0x00...df90
11/08/20264:47:14 PMbuy$0.0003331$0.00056870.061490.0625430.5857
0x048...dA31
0x70...ad28