WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004104
Price
0.062139 WETH
TVL
$446,760.34
MKT CAP
$41M
5m
-0.25%
1h
-0.62%
4h
-0.45%
24h
-3.36%
Share
TXNS
1K
Buys
421
Sells
876
Volume
122K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
711.98M
Pooled WETH:
$80.56

B3/WETH price stats on Base

As of August 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004104. B3 price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $121,627.77. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $41,041,924.84. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $446,760.35. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $446,760.35.

The total transactions of B3/WETH is 1297 in the last 24 hours, 421 of which are buy transactions, and 876 are sales transactions.

B3/WETH pool has a trading volume of $121,627.77 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002139, captured at 4:26 PM UTC.

The price of converting 1 B3 to USD is $0.0004104 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20264:26:13 PMsell$7.69$0.00041030.0040110.06213918,752.74
0x12b...b1a4
0x1e...b602
08/18/20264:26:11 PMsell$7.69$0.00041040.0040110.06213918,752.74
0x12b...b1a4
0xdd...0e1b
08/18/20264:26:11 PMsell$161.48$0.00041050.084170.06214393,333.75
0xAd3...93Ed
0xa5...ee77
08/18/20264:26:11 PMbuy$33.35$0.00041310.017380.06215380,737.37
0xCBB...1424
0x1a...2e8c
08/18/20264:26:09 PMsell$7.7$0.00041070.0040150.06214118,752.74
0x12b...b1a4
0xae...2de9
08/18/20264:26:07 PMsell$7.7$0.00041070.0040150.06214118,752.74
0x12b...b1a4
0xb7...dadb
08/18/20264:26:07 PMsell$161.57$0.0004110.084220.062142393,119.09
0xB65...6956
0xd9...72d5
08/18/20264:26:05 PMsell$7.71$0.00041120.0040190.06214318,752.74
0x12b...b1a4
0x05...aae5
08/18/20264:26:01 PMsell$7.71$0.00041140.0040210.06214418,752.74
0x12b...b1a4
0x7f...c1ef
08/18/20264:26:03 PMsell$7.71$0.00041120.004020.06214318,752.74
0x12b...b1a4
0xa0...d266
08/18/20264:26:01 PMsell$184.13$0.00041160.095980.062145447,292.07
0xD0d...5BeA
0xb3...50f9
08/18/20264:26:03 PMbuy$109.78$0.00041420.057220.062159265,033.24
0x90c...a240
0xc1...de2e
08/18/20264:26:03 PMsell$161.72$0.00041140.08430.062144393,037.02
0xBC1...D018
0x8e...c478
08/18/20264:25:57 PMsell$7.73$0.00041230.004030.06214918,752.74
0x12b...b1a4
0xbc...f8a7
08/18/20264:25:57 PMsell$139.55$0.00041250.072740.06215338,303.09
0x68a...26DE
0x11...5b09
08/18/20264:25:59 PMsell$7.72$0.00041190.0040260.06214718,752.74
0x12b...b1a4
0xca...93eb
08/18/20264:25:59 PMsell$161.8$0.00041210.084340.062148392,599.64
0xAd3...93Ed
0x22...6cf4
08/18/20264:25:55 PMbuy$7.3$0.00041380.0038080.06215717,657.5
0xb00...5c31
0x86...632e
08/18/20264:25:55 PMbuy$4.21$0.0004140.0021980.06215810,186.6
0x91a...1A48
0x0a...3825
08/18/20264:25:55 PMsell$931.72$0.00041280.48560.0621522.26M
0x848...a09E
0x77...f2e1