WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004294
Price
0.062243 WETH
TVL
$460,183.83
MKT CAP
$42.9M
5m
0%
1h
0.50%
4h
1.50%
24h
3.63%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
384K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
688.76M
Pooled WETH:
$85.9

B3/WETH price stats on Base

As of August 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004294. B3 price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 2284 trades with trading volume of $383,602.47. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $42,942,992.50. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $460,183.84. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $460,183.84.

The total transactions of B3/WETH is 2284 in the last 24 hours, 1137 of which are buy transactions, and 1147 are sales transactions.

B3/WETH pool has a trading volume of $383,602.47 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002243, captured at 5:21 PM UTC.

The price of converting 1 B3 to USD is $0.0004294 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20265:14:27 PMbuy$0.0007272$0.00042940.06380.0622431.69
0xe48...5409
0xc2...e479
08/17/20265:08:19 PMbuy$0.0001769$0.00042680.07930.0622430.4144
0x075...Fc62
0xef...0889
08/17/20265:00:27 PMbuy$0.000109$0.00042940.07570.0622430.254
0xcF0...D082
0xd3...d7e1
08/17/20264:59:51 PMsell$3.61$0.00042430.00190.062238,521.79
0xa67...f882
0x1e...360f
08/17/20264:48:17 PMbuy$9.16$0.00042940.0047870.06224321,337.14
0xf39...EdAE
0x00...e777
08/17/20264:48:17 PMsell$8$0.00042680.0041820.0622318,752.74
0x12b...b1a4
0x6a...5105
08/17/20264:48:13 PMsell$8$0.00042680.0041820.0622318,752.74
0x12b...b1a4
0x54...2dec
08/17/20264:48:09 PMsell$74.01$0.00042430.03890.06223174,413.67
0xf39...EdAE
0xe2...7603
08/17/20264:48:11 PMsell$7.95$0.00042430.0041820.0622318,752.74
0x12b...b1a4
0xbe...7488
08/17/20264:47:15 PMsell$8$0.00042690.0041830.0622318,752.74
0x12b...b1a4
0xb9...169c
08/17/20264:47:11 PMsell$8$0.00042690.0041830.0622318,752.74
0x12b...b1a4
0xce...11c9
08/17/20264:47:07 PMsell$7.95$0.00042440.0041830.06223118,752.74
0x12b...b1a4
0xb6...9332
08/17/20264:47:09 PMsell$7.95$0.00042440.0041830.0622318,752.74
0x12b...b1a4
0xdd...46c7
08/17/20264:47:05 PMsell$8$0.0004270.0041830.06223118,752.74
0x12b...b1a4
0x2f...d686
08/17/20264:47:05 PMsell$8$0.0004270.0041830.06223118,752.74
0x12b...b1a4
0xdf...d54b
08/17/20264:47:01 PMsell$8$0.0004270.0041840.06223118,752.74
0x12b...b1a4
0x07...4a28
08/17/20264:46:59 PMsell$209.6$0.00042710.10950.062231490,685.52
0xd13...791F
0x04...2d2b
08/17/20264:40:27 PMbuy$0.00162$0.00042720.068520.0622453.79
0x84b...F20E
0xab...3b22
08/17/20264:25:57 PMsell$1.83$0.00042470.0009630.0622324,313.85
0xbc5...0b8e
0xbf...56e7
08/17/20264:23:43 PMsell$0.0003078$0.00042720.0616080.0622320.7204
0x77C...6341
0xdc...f931