WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003121
Price
0.061457 WETH
TVL
$336,656.78
MKT CAP
$31.2M
5m
0%
1h
-1.14%
4h
-0.71%
24h
3.89%
Share
TXNS
664
Buys
318
Sells
346
Volume
73K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
803.48M
Pooled WETH:
$40.06

B3/WETH price stats on Base

As of April 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003121. B3 price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $73,154.70. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $31,219,113.14. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $336,656.79. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $336,656.79.

The total transactions of B3/WETH is 664 in the last 24 hours, 318 of which are buy transactions, and 346 are sales transactions.

B3/WETH pool has a trading volume of $73,154.70 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001457, captured at 9:51 PM UTC.

The price of converting 1 B3 to USD is $0.0003121 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20269:44:47 PMbuy$7.2$0.00031210.0033640.06145723,087.61
0x124...AF66
0x4f...58de
04/06/20269:44:37 PMsell$307.57$0.00031010.14380.06145991,861.55
0x998...5369
0x49...c5a6
04/06/20269:44:27 PMsell$25$0.00031090.011670.06145180,423.49
0xD2D...2222
0xee...9019
04/06/20269:44:13 PMsell$427.77$0.00031110.20.0614541.37M
0xd13...791F
0x7c...a071
04/06/20269:33:03 PMsell$111.63$0.00031260.052050.061457357,107.47
0xd13...791F
0xad...b1ba
04/06/20269:32:25 PMsell$274.15$0.00031290.12780.061459875,970.71
0xd13...791F
0x60...2973
04/06/20269:32:25 PMsell$155.55$0.00031340.072550.061461496,280.27
0xd13...791F
0x39...c08a
04/06/20269:24:47 PMsell$74.11$0.00031430.034490.061463235,795.37
0x68a...26DE
0xb6...28bf
04/06/20269:21:55 PMsell$74.04$0.0003140.034510.061463235,794.66
0x68a...26DE
0x0e...1b96
04/06/20269:16:43 PMbuy$4.99$0.00031610.0023250.06147215,791.24
0x475...508a
0xf7...8d54
04/06/20269:13:19 PMbuy$83.98$0.00031580.039160.061472265,941.83
0x15E...1ba9
0xdd...e6b6
04/06/20269:02:13 PMbuy$41.13$0.00031590.019160.061471130,181.71
0x68a...26DE
0x23...f020
04/06/20269:02:11 PMbuy$29.34$0.0003160.013660.06147192,838.78
0x68a...26DE
0x39...f1fa
04/06/20269:01:47 PMbuy$18.98$0.0003160.008840.06147160,086.25
0x44C...9a4e
0xd8...2966
04/06/20269:00:17 PMbuy$34.41$0.0003160.016010.061471108,898.24
0x68a...26DE
0x92...ed51
04/06/20269:00:05 PMbuy$34.41$0.00031590.016010.06147108,924.26
0x68a...26DE
0x3f...44fa
04/06/20269:00:01 PMbuy$27.64$0.00031580.012870.0614787,528.24
0x68a...26DE
0x1c...d1e2
04/06/20268:58:39 PMbuy$47.82$0.0003160.022240.06147151,333.79
0x68a...26DE
0x6f...d6a6
04/06/20268:56:41 PMbuy$20.6$0.00031590.0095820.06146965,217.07
0xcA0...C056
0x7f...2dbd
04/06/20268:56:41 PMbuy$31.44$0.00031590.014620.06146999,530.37
0xcA0...C056
0xd6...075f