WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008153
Price
0.063001 WETH
TVL
$853,437.68
MKT CAP
$81.5M
5m
-0.08%
1h
0.61%
4h
0.22%
24h
1.91%
Share
TXNS
2K
Buys
1K
Sells
571
Volume
243K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
635.78M
Pooled WETH:
$123.31

B3/WETH price stats on Base

As of October 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008153. B3 price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $242,606.95. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $81,538,405.74. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $853,437.68. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $853,437.68.

The total transactions of B3/WETH is 1841 in the last 24 hours, 1270 of which are buy transactions, and 571 are sales transactions.

B3/WETH pool has a trading volume of $242,606.95 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003001, captured at 6:01 AM UTC.

The price of converting 1 B3 to USD is $0.0008153 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20265:59:59 AMbuy$2.07$0.00081530.00076190.0630012,538.71
0xDe7...567a
0x62...21ff
10/01/20265:59:57 AMbuy$22.36$0.00081530.0082320.06327,434.28
0xf5B...b9a9
0xf5...ad82
10/01/20265:59:57 AMbuy$109.44$0.00081530.040280.063001134,234.41
0x6b6...46ff
0x10...acf1
10/01/20265:59:29 AMbuy$59.55$0.0008150.021920.06373,072.25
0x272...aCA9
0x15...11fe
10/01/20265:58:59 AMsell$471.41$0.00081020.17350.062983581,818.18
0xd36...2CeF
0xf1...8928
10/01/20265:57:47 AMbuy$138.01$0.00081530.050810.063002169,262.13
0x272...aCA9
0x36...7956
10/01/20265:56:05 AMbuy$20.48$0.00081540.0075410.06300125,124.47
0xCea...93BC
0x4d...4057
10/01/20265:55:53 AMsell$103.19$0.00081080.037970.062983127,272.72
0xd36...2CeF
0xa9...3416
10/01/20265:55:41 AMbuy$131.57$0.00081570.048410.063001161,289.9
0xFA5...0186
0xb8...8b76
10/01/20265:55:39 AMsell$88.45$0.00081080.032540.062983109,090.9
0xd36...2CeF
0xff...d8ab
10/01/20265:55:39 AMsell$176.92$0.00081090.06510.062984218,181.81
0xd36...2CeF
0x6e...0133
10/01/20265:55:03 AMbuy$68.1$0.00081580.025060.06300283,478.22
0x4Ab...1eD3
0x53...8165
10/01/20265:54:19 AMsell$309.77$0.00081130.11390.062984381,818.18
0xd36...2CeF
0x6c...b10c
10/01/20265:54:07 AMsell$118$0.00081120.043420.062985145,454.54
0xd36...2CeF
0x81...1911
10/01/20265:53:51 AMbuy$126.23$0.0008160.046460.063003154,698.21
0xbD6...f647
0x89...344b
10/01/20265:52:33 AMbuy$22.91$0.00081560.0084380.06300328,097.71
0xbD6...f647
0xb4...29d8
10/01/20265:51:55 AMbuy$156.46$0.00081540.057610.063003191,865.47
0xbD6...f647
0x42...cd2f
10/01/20265:51:07 AMbuy$51.32$0.00081560.018890.06300262,921.57
0xFA5...0186
0x4e...589d
10/01/20265:49:41 AMbuy$109.09$0.00081530.040170.063002133,804.24
0x3d8...D380
0x97...aa1e
10/01/20265:49:35 AMsell$526.01$0.00081040.19370.062985649,048.28
0xEf1...D93a
0x25...c3dc