WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003086
Price
0.06137 WETH
TVL
$343,312.02
MKT CAP
$30.9M
5m
0%
1h
-0.55%
4h
-1.08%
24h
0.17%
Share
TXNS
651
Buys
302
Sells
349
Volume
98K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
842.28M
Pooled WETH:
$37.01

B3/WETH price stats on Base

As of April 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003086. B3 price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $97,733.05. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $30,863,470.86. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $343,312.02. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $343,312.02.

The total transactions of B3/WETH is 651 in the last 24 hours, 302 of which are buy transactions, and 349 are sales transactions.

B3/WETH pool has a trading volume of $97,733.05 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000137, captured at 9:10 PM UTC.

The price of converting 1 B3 to USD is $0.0003086 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20269:05:55 PMbuy$0.9239$0.00030860.00041030.061372,993.51
0xadA...F7CB
0x68...f4c3
04/13/20268:57:03 PMbuy$7.05$0.00030890.0031290.0613722,830.11
0xb14...c28E
0x08...f3e1
04/13/20268:56:45 PMbuy$50$0.0003090.022170.06137161,815.33
0x3Ea...2459
0x30...ef81
04/13/20268:56:03 PMbuy$9.99$0.00030870.0044360.0613732,377.72
0x3Ea...2459
0x05...dab2
04/13/20268:52:49 PMbuy$5.4$0.00030910.0023960.0613717,490.67
0x256...757c
0x63...d046
04/13/20268:51:27 PMbuy$4.18$0.0003090.0018540.0613713,532.34
0xD2D...2222
0x79...66bc
04/13/20268:39:45 PMsell$191.3$0.00030740.084780.061362622,287.02
0xd13...791F
0x4e...b540
04/13/20268:34:47 PMsell$7.88$0.00030770.0034910.06136225,620.9
0xb14...c28E
0x6c...a2d9
04/13/20268:34:37 PMsell$182.29$0.00030770.080760.061363592,381
0x39C...3921
0xf1...d008
04/13/20268:34:33 PMsell$277.43$0.00030820.12290.061365900,000
0x1dC...B4d8
0x32...c920
04/13/20268:34:33 PMsell$451.18$0.00030870.19990.0613671.46M
0xd13...791F
0xa5...b35b
04/13/20268:34:33 PMsell$184.78$0.00030790.081870.061364600,000
0x23a...a6CF
0x24...0ead
04/13/20268:34:25 PMsell$15.88$0.0003090.0070390.06136951,412.05
0xD81...036E
0xe2...f9fb
04/13/20268:34:21 PMsell$15.99$0.00030910.0070840.06136951,730.03
0xCBB...1424
0xb7...bb1d
04/13/20268:34:23 PMsell$54.44$0.00030910.024110.061369176,127.09
0x123...dD50
0x00...e6ff
04/13/20268:34:19 PMsell$17.7$0.00030920.0078390.06136957,241.91
0xCBB...1424
0xc5...692a
04/13/20268:16:51 PMbuy$62.79$0.00031010.027890.061377202,465.09
0x68a...26DE
0x63...3344
04/13/20268:16:45 PMbuy$45.68$0.00031010.020280.061377147,286.41
0x68a...26DE
0x46...5fd6
04/13/20268:15:01 PMbuy$54.64$0.00031010.024260.061377176,210.43
0x68a...26DE
0xf6...0091
04/13/20268:14:57 PMbuy$44.35$0.00031010.019690.061376143,011.52
0x68a...26DE
0xa6...85fe