Info about B3-WETH pair
- Pooled B3:
- 789.49M
- Pooled WETH:
- $71.66
B3/WETH price stats on Base
As of August 29, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004536. B3 price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $195,804.76. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,369,165.31. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $533,602.26. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $533,602.26.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 684 in the last 24 hours, 340 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $195,804.76 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001853, captured at 5:49 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004536 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:49:47 AM | sell | $395.56 | $0.0004509 | 0.1615 | 0.061842 | 877,164.28 | 0x3c...411c | |
| 08/29/2026 | 5:49:49 AM | buy | $153.43 | $0.0004536 | 0.06268 | 0.061853 | 338,194.62 | 0xa7...cc4b | |
| 08/29/2026 | 5:49:49 AM | buy | $153.43 | $0.0004535 | 0.06268 | 0.061852 | 338,280.08 | 0x7f...d646 | |
| 08/29/2026 | 5:49:45 AM | sell | $2,241.7 | $0.0004513 | 0.9157 | 0.061843 | 4.97M | 0x8e...bd20 | |
| 08/29/2026 | 5:49:45 AM | buy | $489.95 | $0.0004537 | 0.2001 | 0.061853 | 1.08M | 0xae...a49e | |
| 08/29/2026 | 5:49:45 AM | buy | $489.58 | $0.0004534 | 0.1999 | 0.061852 | 1.08M | 0x2a...414b | |
| 08/29/2026 | 5:08:11 AM | buy | $6.77 | $0.000452 | 0.002785 | 0.061857 | 14,989.59 | 0xd3...d99f | |
| 08/29/2026 | 4:30:59 AM | buy | $259.48 | $0.0004528 | 0.1064 | 0.061857 | 573,000 | 0xfd...9253 | |
| 08/29/2026 | 4:16:19 AM | sell | $17.54 | $0.0004518 | 0.007165 | 0.061845 | 38,815.52 | 0x49...a5c4 | |
| 08/29/2026 | 4:14:59 AM | sell | $18.45 | $0.0004519 | 0.007537 | 0.061846 | 40,831.45 | 0xf6...24f1 | |
| 08/29/2026 | 4:14:09 AM | sell | $52.06 | $0.0004492 | 0.02139 | 0.061846 | 115,891.11 | 0x89...e343 | |
| 08/29/2026 | 4:14:07 AM | sell | $137.8 | $0.0004493 | 0.05663 | 0.061846 | 306,701.07 | 0xcf...0c68 | |
| 08/29/2026 | 4:13:15 AM | sell | $202.62 | $0.0004494 | 0.08327 | 0.061847 | 450,830.72 | 0x04...35e6 | |
| 08/29/2026 | 4:11:49 AM | sell | $167.11 | $0.0004523 | 0.06826 | 0.061847 | 369,470.53 | 0x0b...6075 | |
| 08/29/2026 | 4:11:01 AM | sell | $175.8 | $0.0004497 | 0.07224 | 0.061848 | 390,911.99 | 0x95...6c29 | |
| 08/29/2026 | 3:58:17 AM | buy | $5.48 | $0.0004552 | 0.002242 | 0.061859 | 12,059.45 | 0xae...00b9 | |
| 08/29/2026 | 3:58:11 AM | buy | $6.16 | $0.0004552 | 0.002518 | 0.061859 | 13,543.21 | 0xb7...da85 | |
| 08/29/2026 | 3:58:01 AM | buy | $5.3 | $0.0004552 | 0.002166 | 0.061859 | 11,651.5 | 0x52...035c | |
| 08/29/2026 | 3:51:45 AM | buy | $69.64 | $0.0004551 | 0.02844 | 0.061859 | 153,002.53 | 0xcf...2b0f | |
| 08/29/2026 | 3:46:25 AM | buy | $373.12 | $0.0004522 | 0.1533 | 0.061858 | 824,975 | 0x1b...205f |