WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000807
Price
0.063006 WETH
TVL
$847,914.8
MKT CAP
$80.7M
5m
-0.21%
1h
0.48%
4h
0.65%
24h
-0.20%
Share
TXNS
2K
Buys
1K
Sells
649
Volume
231K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
636.29M
Pooled WETH:
$124.57

B3/WETH price stats on Base

As of September 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000807. B3 price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $231,053.40. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $80,705,307.14. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $847,914.80. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $847,914.80.

The total transactions of B3/WETH is 1785 in the last 24 hours, 1136 of which are buy transactions, and 649 are sales transactions.

B3/WETH pool has a trading volume of $231,053.40 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003006, captured at 11:09 PM UTC.

The price of converting 1 B3 to USD is $0.000807 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202611:09:29 PMbuy$84.33$0.0008070.031410.063006104,495.54
0xFA5...0186
0x32...26b1
09/30/202611:07:23 PMbuy$15.52$0.00080750.005780.06300619,226.1
0xf5B...b9a9
0xb8...67ae
09/30/202611:04:09 PMbuy$78.08$0.00080870.029020.06300696,550.27
0x3Ee...A224
0x12...7ee6
09/30/202611:02:07 PMsell$159.11$0.00080330.059180.062988198,064.85
0xd13...791F
0x05...156c
09/30/202611:02:03 PMsell$11.92$0.00080320.0044360.06298814,842.87
0x778...2351
0xd2...5c91
09/30/202611:02:03 PMsell$30.87$0.00080320.011480.06298838,433.41
0x168...582C
0x93...ea75
09/30/202611:01:23 PMbuy$12.29$0.0008080.0045730.06300615,210.74
0x272...aCA9
0x3b...c900
09/30/202611:01:21 PMsell$8.52$0.00080310.0031730.06298810,617.9
0x778...2351
0x1d...caab
09/30/202611:01:21 PMsell$359.27$0.00080330.13360.062989447,218.56
0x1e7...AB23
0x34...34ab
09/30/202611:00:57 PMsell$200.6$0.00080360.074640.06299249,624.82
0xd13...791F
0xf6...b5ca
09/30/202611:00:35 PMsell$176.71$0.00080320.065790.06299219,993.84
0xd13...791F
0x79...aadd
09/30/202610:59:25 PMbuy$15.16$0.00080830.0056470.06300918,767.25
0x852...DD54
0xe5...ca9d
09/30/202610:58:37 PMbuy$82.23$0.00080820.030610.063008101,742.39
0xB8d...6aa5
0x98...cd82
09/30/202610:56:31 PMbuy$0.0003412$0.00080840.061270.0630080.422
0xec6...216f
0xd1...3bab
09/30/202610:55:23 PMbuy$21.26$0.00080860.0079110.06300826,295.04
0x4Ab...1eD3
0xae...6602
09/30/202610:53:09 PMbuy$82.81$0.00080870.030810.063008102,404.99
0xf5B...b9a9
0x6e...ef6c
09/30/202610:51:23 PMbuy$19.9$0.00080860.0074050.06300824,614.27
0xbD6...f647
0x28...15cc
09/30/202610:50:15 PMbuy$52.26$0.0008090.019430.06300864,609.08
0xFA5...0186
0x30...9ab5
09/30/202610:48:37 PMbuy$21.55$0.00080890.0080160.06300826,648.92
0x3d8...D380
0xf5...4808
09/30/202610:48:27 PMbuy$60.46$0.00080870.022490.06300874,767.66
0xbD6...f647
0xf4...2c98