Info about B3-WETH pair
- Pooled B3:
- 760.29M
- Pooled WETH:
- $77.72
B3/WETH price stats on Base
As of September 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004953. B3 price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1601 trades with trading volume of $287,940.81. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,530,089.09. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $573,607.02. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $573,607.02.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1601 in the last 24 hours, 1004 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $287,940.81 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001953, captured at 11:41 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004953 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:38:45 AM | buy | $14.03 | $0.0004953 | 0.005537 | 0.061953 | 28,338.74 | 0x9b...e7ab | |
| 09/12/2026 | 11:38:15 AM | sell | $0.0005881 | $0.0004921 | 0.06232 | 0.061942 | 1.19 | 0x09...3e9d | |
| 09/12/2026 | 11:36:41 AM | buy | $403.77 | $0.0004946 | 0.1594 | 0.061953 | 816,310.71 | 0x96...0331 | |
| 09/12/2026 | 11:34:15 AM | buy | $49.9 | $0.0004949 | 0.01969 | 0.061952 | 100,833.27 | 0x3f...c87d | |
| 09/12/2026 | 11:31:07 AM | buy | $52.18 | $0.0004945 | 0.0206 | 0.061952 | 105,519.78 | 0x60...8d48 | |
| 09/12/2026 | 11:24:59 AM | sell | $0.001014 | $0.0004914 | 0.064007 | 0.06194 | 2.06 | 0x88...7c9e | |
| 09/12/2026 | 11:22:39 AM | buy | $49.91 | $0.0004943 | 0.01971 | 0.061952 | 100,977.91 | 0x9c...0383 | |
| 09/12/2026 | 11:22:09 AM | sell | $8.54 | $0.0004913 | 0.003375 | 0.06194 | 17,397.69 | 0xa5...e8f0 | |
| 09/12/2026 | 11:21:51 AM | buy | $49.01 | $0.0004942 | 0.01936 | 0.061952 | 99,168.52 | 0x59...4bd7 | |
| 09/12/2026 | 11:21:15 AM | sell | $75.24 | $0.0004913 | 0.02971 | 0.06194 | 153,154.14 | 0x6f...a18b | |
| 09/12/2026 | 11:20:47 AM | sell | $126.9 | $0.0004914 | 0.05012 | 0.061941 | 258,235.05 | 0x49...ce07 | |
| 09/12/2026 | 11:19:53 AM | sell | $127.36 | $0.0004915 | 0.0503 | 0.061941 | 259,094.03 | 0xca...bacf | |
| 09/12/2026 | 11:19:09 AM | sell | $123.96 | $0.0004917 | 0.04896 | 0.061942 | 252,072.07 | 0x53...e4c4 | |
| 09/12/2026 | 11:18:43 AM | buy | $49.91 | $0.0004949 | 0.01971 | 0.061954 | 100,863.15 | 0xec...ecb9 | |
| 09/12/2026 | 11:18:43 AM | sell | $123.53 | $0.0004918 | 0.04879 | 0.061942 | 251,157.92 | 0xb9...292f | |
| 09/12/2026 | 11:18:35 AM | buy | $11.53 | $0.000495 | 0.004557 | 0.061955 | 23,303.18 | 0x89...9088 | |
| 09/12/2026 | 11:18:21 AM | buy | $49.91 | $0.000495 | 0.01971 | 0.061955 | 100,841.25 | 0x7f...f56a | |
| 09/12/2026 | 11:18:11 AM | buy | $49.91 | $0.0004949 | 0.01971 | 0.061955 | 100,859.24 | 0x51...a8e4 | |
| 09/12/2026 | 11:18:05 AM | sell | $80.18 | $0.0004916 | 0.03167 | 0.061942 | 163,088.4 | 0x1b...4d3c | |
| 09/12/2026 | 11:18:05 AM | buy | $49.91 | $0.0004948 | 0.01971 | 0.061954 | 100,877.74 | 0x05...057b |