Info about B3-WETH pair
- Pooled B3:
- 767.56M
- Pooled WETH:
- $73.65
B3/WETH price stats on Base
As of August 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004732. B3 price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $280,720.53. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,329,424.51. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $547,054.48. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $547,054.48.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1178 in the last 24 hours, 556 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $280,720.53 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001896, captured at 6:02 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004732 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:53:35 AM | sell | $9.85 | $0.0004732 | 0.00395 | 0.061896 | 20,824.37 | 0xe7...4803 | |
| 08/27/2026 | 5:50:09 AM | sell | $80.42 | $0.0004731 | 0.03224 | 0.061897 | 169,986.91 | 0xa2...9259 | |
| 08/27/2026 | 5:50:05 AM | sell | $548.63 | $0.0004734 | 0.2199 | 0.061898 | 1.16M | 0x67...2824 | |
| 08/27/2026 | 5:50:05 AM | sell | $0.3512 | $0.0004732 | 0.0001408 | 0.061897 | 742.24 | 0x67...2824 | |
| 08/27/2026 | 5:47:53 AM | buy | $156.21 | $0.0004759 | 0.0627 | 0.06191 | 328,193.96 | 0x5c...b914 | |
| 08/27/2026 | 5:47:53 AM | buy | $156.21 | $0.0004758 | 0.0627 | 0.061909 | 328,308.86 | 0x9f...0bbf | |
| 08/27/2026 | 5:47:51 AM | sell | $79.57 | $0.0004728 | 0.03193 | 0.061898 | 168,275.02 | 0x9d...fa43 | |
| 08/27/2026 | 5:47:47 AM | sell | $0.413 | $0.0004725 | 0.0001659 | 0.061898 | 874.04 | 0x09...e277 | |
| 08/27/2026 | 5:47:47 AM | sell | $560.07 | $0.0004728 | 0.2249 | 0.061899 | 1.18M | 0x09...e277 | |
| 08/27/2026 | 5:26:23 AM | sell | $5.93 | $0.0004729 | 0.002386 | 0.0619 | 12,556.58 | 0x26...ec37 | |
| 08/27/2026 | 5:26:21 AM | sell | $6.01 | $0.000473 | 0.002414 | 0.0619 | 12,705.15 | 0x3f...c590 | |
| 08/27/2026 | 5:24:59 AM | sell | $58.71 | $0.0004732 | 0.02358 | 0.0619 | 124,080.11 | 0xef...c630 | |
| 08/27/2026 | 5:24:55 AM | sell | $0.8863 | $0.0004731 | 0.000356 | 0.0619 | 1,873.35 | 0x84...340f | |
| 08/27/2026 | 5:24:55 AM | sell | $839.3 | $0.0004736 | 0.3371 | 0.061902 | 1.77M | 0x84...340f | |
| 08/27/2026 | 5:24:47 AM | sell | $1.35 | $0.0004737 | 0.0005456 | 0.061904 | 2,865.6 | 0xce...70bc | |
| 08/27/2026 | 5:19:01 AM | sell | $9.09 | $0.000473 | 0.003662 | 0.061904 | 19,232.66 | 0x6f...6961 | |
| 08/27/2026 | 5:04:51 AM | buy | $4.03 | $0.0004758 | 0.001623 | 0.061915 | 8,473.7 | 0x44...7f67 | |
| 08/27/2026 | 5:04:49 AM | buy | $4.03 | $0.0004759 | 0.001623 | 0.061915 | 8,473.7 | 0xca...3c72 | |
| 08/27/2026 | 5:04:47 AM | buy | $4.03 | $0.0004759 | 0.001623 | 0.061915 | 8,473.7 | 0xdd...4574 | |
| 08/27/2026 | 5:04:45 AM | buy | $4.03 | $0.0004759 | 0.001623 | 0.061915 | 8,473.7 | 0xd1...5e27 |