WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0009831
Price
0.062975 WETH
TVL
$830,828.12
MKT CAP
$98.3M
5m
0%
1h
0.21%
4h
0.35%
24h
2.43%
Share
TXNS
336
Buys
156
Sells
180
Volume
44K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
553.65M
Pooled WETH:
$86.71

B3/WETH price stats on Base

As of January 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009831. B3 price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $43,831.79. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $98,318,560.84. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $830,828.12. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $830,828.12.

The total transactions of B3/WETH is 336 in the last 24 hours, 156 of which are buy transactions, and 180 are sales transactions.

B3/WETH pool has a trading volume of $43,831.79 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002975, captured at 1:53 PM UTC.

The price of converting 1 B3 to USD is $0.0009831 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20261:34:07 PMbuy$4.49$0.00098310.0013610.0629754,576.87
0xD34...fAc6
0x62...3749
01/17/20261:17:47 PMsell$11.04$0.00097680.0033440.06295711,306.04
0x31c...30a1
0xeb...d7e3
01/17/202612:49:55 PMbuy$869.62$0.00098110.26350.062973886,368.54
0x4b5...2226
0x75...6640
01/17/202611:47:11 AMsell$600.93$0.00097530.1820.062954616,151.66
0x671...dC65
0x8b...5872
01/17/202611:46:03 AMsell$67.35$0.0009770.020380.06295668,934.81
0xeAA...C946
0xcb...0684
01/17/202611:45:27 AMsell$57.47$0.00097770.017390.06295858,783.28
0xe0b...5582
0xf0...1167
01/17/202611:45:27 AMsell$282.77$0.00097740.085560.062957289,316.92
0xC6B...aa3d
0x56...203d
01/17/202611:15:49 AMsell$601.17$0.00097670.18220.062961615,466.13
0x671...dC65
0x26...850b
01/17/202610:04:09 AMsell$15.26$0.00097640.0046320.06296315,632.9
0xd33...a685
0xcf...fbf3
01/17/202610:04:07 AMsell$7.48$0.00097640.002270.0629637,661.44
0xa1c...40d6
0x60...145f
01/17/202610:03:23 AMsell$7.06$0.00097640.0021420.0629637,231.05
0x51C...3387
0x8c...ba1c
01/17/202610:02:47 AMsell$13.47$0.00097650.0040880.06296313,797.24
0xB33...eb24
0x88...0453
01/17/202610:01:19 AMsell$219.95$0.00097770.066680.062964224,969.41
0xfEb...24cF
0xbd...d898
01/17/202610:01:17 AMsell$107.19$0.0009780.032490.062965109,597.85
0xd33...a685
0x36...9b0f
01/17/202610:01:13 AMsell$70.3$0.00097820.021310.06296571,863.21
0x437...9889
0xef...4a57
01/17/202610:01:13 AMsell$37.04$0.00097830.011220.06296637,861.22
0x638...1398
0x35...38a9
01/17/202610:01:07 AMsell$148.1$0.00097850.044890.062966151,346.75
0x949...a77D
0x70...9150
01/17/20269:51:15 AMsell$73.74$0.00098010.022320.06296775,233.74
0xC6B...aa3d
0x3c...958c
01/17/20269:51:15 AMsell$66.43$0.00097990.020110.06296767,791.06
0x437...9889
0xbe...c3ca
01/17/20269:51:09 AMsell$37.08$0.00098020.011230.06296837,835.78
0xeAA...C946
0x70...cc63