WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004457
Price
0.061884 WETH
TVL
$521,814.55
MKT CAP
$44.6M
5m
0%
1h
-0.46%
4h
-1.30%
24h
-3.27%
Share
TXNS
291
Buys
142
Sells
149
Volume
71K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
771.79M
Pooled WETH:
$75.18

B3/WETH price stats on Base

As of September 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004457. B3 price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $70,840.22. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,573,764.40. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $521,814.56. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $521,814.56.

The total transactions of B3/WETH is 291 in the last 24 hours, 142 of which are buy transactions, and 149 are sales transactions.

B3/WETH pool has a trading volume of $70,840.22 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001884, captured at 11:03 AM UTC.

The price of converting 1 B3 to USD is $0.0004457 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202610:55:01 AMsell$0.0003453$0.00044570.061460.0618840.7746
0xF61...4f83
0x26...379b
09/02/202610:54:49 AMbuy$0.0004895$0.00044850.062070.0618961.09
0xBc4...7871
0xe8...d41f
09/02/202610:50:23 AMbuy$88.93$0.0004470.037710.061896198,931.28
0xB65...6956
0x33...54e2
09/02/202610:50:13 AMbuy$557.6$0.00044670.23640.0618941.25M
0x90c...a240
0x54...6b98
09/02/202610:42:43 AMbuy$246.42$0.00044720.10420.061892550,999.34
0x90c...a240
0x48...b7ca
09/02/202610:39:09 AMsell$0.001772$0.00044460.0674950.061883.98
0x527...5935
0x42...46ac
09/02/202610:32:35 AMbuy$85.94$0.00044690.036370.061891192,292.24
0x83c...9813
0x35...fb13
09/02/202610:32:33 AMbuy$85.96$0.00044690.036370.06189192,343.52
0x83c...9813
0x39...251f
09/02/202610:32:07 AMsell$125.59$0.00044420.053130.061879282,743.04
0x12b...b1a4
0xcd...e391
09/02/202610:31:59 AMsell$1,058.58$0.00044490.44780.0618822.38M
0xf0D...5C71
0x47...b65c
09/02/202610:23:57 AMsell$0.001714$0.00044720.0672230.0618843.83
0xb1e...E5eD
0x69...cefe
09/02/202610:06:27 AMbuy$23.48$0.00045040.0099050.06189952,145.97
0x12b...b1a4
0x3e...83da
09/02/202610:06:25 AMbuy$107.01$0.00045020.045130.061899237,660.83
0xb25...74A6
0x7c...5db6
09/02/202610:05:49 AMbuy$24.16$0.00045040.010180.06189853,648.68
0x12b...b1a4
0xab...7253
09/02/202610:05:45 AMbuy$105.51$0.00045040.044470.061898234,257.63
0xb25...74A6
0x42...1934
09/02/202610:05:15 AMbuy$21.38$0.00045020.0090150.06189847,489.99
0x12b...b1a4
0xd4...5382
09/02/202610:05:11 AMbuy$89.89$0.00045010.03790.061898199,686.97
0xb25...74A6
0xa1...2850
09/02/202610:04:49 AMbuy$18.66$0.00045010.0078690.06189741,464.72
0x12b...b1a4
0x88...d8df
09/02/202610:04:45 AMbuy$85.25$0.000450.035940.061897189,433.43
0xb25...74A6
0xa5...0775
09/02/202610:01:51 AMsell$11.31$0.00044780.0047660.06188625,268.87
0x3Be...cAAF
0x45...94d2