WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005955
Price
0.062464 WETH
TVL
$16,240.87
MKT CAP
$59.6M
5m
0%
1h
-7.34%
4h
-0.62%
24h
4.69%
Share
TXNS
105
Buys
60
Sells
45
Volume
56
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.56M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005955. B3 price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $55.63. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,553,927.44. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $16,240.88. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $16,240.88.

The total transactions of B3/WETH is 105 in the last 24 hours, 60 of which are buy transactions, and 45 are sales transactions.

B3/WETH pool has a trading volume of $55.63 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002464, captured at 1:47 AM UTC.

The price of converting 1 B3 to USD is $0.0005955 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20261:31:21 AMsell$0.7824$0.00059550.00032370.0624641,313.85
0x68a...26DE
0x13...38af
11/05/20261:26:23 AMsell$0.8338$0.00059940.00034540.0624831,391.13
0x68a...26DE
0x77...1fe0
11/05/20261:21:41 AMsell$0.000115$0.00060040.0747770.0624920.1916
0x1B1...52C7
0x23...39ad
11/05/20261:21:23 AMsell$0.8559$0.00060310.00035520.0625031,419.22
0x68a...26DE
0x6f...7af8
11/05/20261:13:37 AMsell$0.7674$0.00060980.00031730.0625211,258.5
0x68a...26DE
0x19...065c
11/05/20261:06:51 AMsell$0.7852$0.00061410.00032460.0625391,278.52
0x68a...26DE
0xf6...360f
11/05/20261:06:21 AMsell$0.8466$0.00061880.00034990.0625581,368.12
0x68a...26DE
0x5d...6a20
11/05/20261:03:23 AMsell$0.8615$0.00062340.00035610.0625771,381.86
0x68a...26DE
0xd7...c179
11/05/20261:01:59 AMbuy$0.0002852$0.00062890.061180.0626010.4535
0xa50...f48E
0x5c...96da
11/05/202612:55:01 AMsell$0.8951$0.00062890.00036930.0625951,423.2
0x68a...26DE
0x0a...4562
11/05/202612:53:23 AMsell$0.9012$0.00063440.00037150.0626151,420.49
0x68a...26DE
0x58...41e1
11/05/202612:43:37 AMsell$1.98$0.00063920.00081880.0626353,106.56
0xB1E...70e8
0xf3...993d
11/05/202612:41:27 AMbuy$2.2$0.00064260.00090990.062653,432.58
0x68a...26DE
0x22...655a
11/05/202612:25:41 AMbuy$0.8469$0.00063760.00034890.0626271,328.23
0x68a...26DE
0xf3...620d
11/05/202612:10:09 AMsell$0.8097$0.0006320.00033430.062611,281.09
0x68a...26DE
0x0f...edcc
11/05/202612:06:43 AMsell$0.0001205$0.00063360.0749810.0626180.1902
0x528...E428
0xb5...3e90
11/05/202612:05:41 AMbuy$0.881$0.0006360.00036390.0626271,385.18
0x68a...26DE
0xbe...df59
11/05/202612:05:33 AMbuy$0.627$0.00063230.00025890.062611991.65
0x68a...26DE
0x4f...3aa2
11/05/202612:05:25 AMbuy$0.894$0.00062830.00036920.0625951,422.87
0x68a...26DE
0x97...4479
11/05/202612:03:35 AMbuy$0.893$0.00062340.00036890.0625751,432.42
0x68a...26DE
0x17...0482