WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000507
Price
0.062877 WETH
TVL
$482,321.42
MKT CAP
$50.7M
5m
0%
1h
0.42%
4h
-0.10%
24h
-2.40%
Share
TXNS
476
Buys
240
Sells
236
Volume
47K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
589.87M
Pooled WETH:
$103.93

B3/WETH price stats on Base

As of July 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000507. B3 price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $46,801.92. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $50,709,767.45. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $482,321.42. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $482,321.42.

The total transactions of B3/WETH is 476 in the last 24 hours, 240 of which are buy transactions, and 236 are sales transactions.

B3/WETH pool has a trading volume of $46,801.92 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002877, captured at 6:19 AM UTC.

The price of converting 1 B3 to USD is $0.000507 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20266:09:07 AMbuy$0.001591$0.0005070.0690310.0628773.13
0xB7a...545D
0xb1...ee2a
07/05/20266:05:45 AMsell$0.0007911$0.00050420.0644860.0628591.56
0x4C5...d322
0x60...31e3
07/05/20265:59:59 AMsell$47.95$0.00050440.027180.06285995,065.92
0x80a...5f99
0x6f...8686
07/05/20265:53:13 AMbuy$0.0001957$0.00050750.0611090.0628770.3856
0x3cD...0749
0xb5...31d2
07/05/20265:47:07 AMbuy$0.0008979$0.00050650.06510.0628771.77
0xC59...5cE9
0x0f...9926
07/05/20265:45:55 AMbuy$9.96$0.00050650.0056610.06287719,677.65
0xE74...EA84
0xe3...e9b6
07/05/20265:44:47 AMbuy$0.0007217$0.00050650.06410.0628771.42
0x3c1...E090
0xbc...f385
07/05/20265:34:51 AMsell$87.35$0.00050440.049530.062859173,184.93
0xa72...D619
0xea...4bb6
07/05/20265:33:43 AMsell$100.86$0.00050430.05720.06286200,000
0x49E...98D3
0x52...c46a
07/05/20265:33:33 AMsell$10.04$0.00050470.0056950.0628619,908.98
0x1d1...370f
0x00...a3cf
07/05/20265:33:41 AMsell$100.94$0.00050470.057210.06286200,000
0x49E...98D3
0x32...777e
07/05/20265:31:21 AMbuy$0.0002117$0.00050790.06120.0628770.4169
0xCEd...0e8D
0xd5...4553
07/05/20265:22:11 AMsell$93.35$0.00050460.052920.06286185,000
0x49E...98D3
0x2c...15a8
07/05/20265:14:05 AMbuy$0.001608$0.00050790.069110.0628783.16
0xd67...B14a
0xfe...14ad
07/05/20265:10:13 AMsell$0.0007983$0.00050490.0645230.062861.58
0x398...c797
0x41...4394
07/05/20265:02:55 AMsell$2.25$0.00050490.0012740.062864,455.69
0x13E...7Afd
0xeb...ba5f
07/05/20264:58:45 AMsell$163.64$0.00050540.092630.062861323,772.17
0x68a...26DE
0xfd...d26d
07/05/20264:58:45 AMsell$42.72$0.00050560.024170.06286184,499.48
0x68a...26DE
0x11...ff76
07/05/20264:52:15 AMsell$0.001205$0.00050560.0668230.0628612.38
0x8A0...3Fc3
0xb9...3413
07/05/20264:48:05 AMbuy$7.3$0.00050880.0041350.06287814,364.34
0x4aC...4c5b
0x25...058c