Info about B3-WETH pair
- Pooled B3:
- 478.11M
- Pooled WETH:
- $130.85
B3/WETH price stats on Base
As of June 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006134. B3 price is down -12.69% in the last 24 hours. The trading history for the last 24 hours contains 6694 trades with trading volume of $1,174,132.51. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $61,346,291.03. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $499,866.25. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $499,866.25.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 6694 in the last 24 hours, 3555 of which are buy transactions, and 3139 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $1,174,132.51 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003886, captured at 1:25 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006134 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:22:07 AM | sell | $14.44 | $0.0006134 | 0.009148 | 0.063886 | 23,539.89 | 0xd1...c812 | |
| 06/06/2026 | 1:21:37 AM | sell | $316.03 | $0.0006144 | 0.2 | 0.063888 | 514,295.71 | 0x65...45f3 | |
| 06/06/2026 | 1:19:31 AM | sell | $316.95 | $0.0006172 | 0.2 | 0.063894 | 513,535.7 | 0x00...bebb | |
| 06/06/2026 | 1:19:37 AM | sell | $78.91 | $0.0006167 | 0.04979 | 0.063891 | 127,950.92 | 0xc2...89af | |
| 06/06/2026 | 1:19:29 AM | sell | $62.69 | $0.0006175 | 0.03956 | 0.063897 | 101,521.94 | 0x97...f940 | |
| 06/06/2026 | 1:16:59 AM | sell | $203.01 | $0.0006177 | 0.1281 | 0.063898 | 328,626.24 | 0xe0...e6a2 | |
| 06/06/2026 | 1:17:09 AM | buy | $7.28 | $0.0006217 | 0.004599 | 0.063923 | 11,723.98 | 0xd3...952c | |
| 06/06/2026 | 1:17:09 AM | buy | $7.82 | $0.0006217 | 0.004939 | 0.063923 | 12,589.61 | 0xbf...32ad | |
| 06/06/2026 | 1:17:09 AM | buy | $7.23 | $0.0006216 | 0.004564 | 0.063922 | 11,637.62 | 0x21...2aaa | |
| 06/06/2026 | 1:17:05 AM | buy | $6.89 | $0.0006215 | 0.00435 | 0.063922 | 11,091.73 | 0xa8...6d9b | |
| 06/06/2026 | 1:17:09 AM | buy | $7.79 | $0.0006216 | 0.00492 | 0.063922 | 12,543.44 | 0x61...4931 | |
| 06/06/2026 | 1:17:09 AM | buy | $7.81 | $0.0006216 | 0.004928 | 0.063922 | 12,564.61 | 0x30...4e8f | |
| 06/06/2026 | 1:17:09 AM | buy | $7.79 | $0.0006216 | 0.004915 | 0.063922 | 12,531.41 | 0xc3...4ce3 | |
| 06/06/2026 | 1:17:09 AM | buy | $7.84 | $0.0006216 | 0.00495 | 0.063922 | 12,619.03 | 0xc4...5274 | |
| 06/06/2026 | 1:17:09 AM | sell | $13.82 | $0.0006176 | 0.008721 | 0.063897 | 22,376.1 | 0x5c...bfc8 | |
| 06/06/2026 | 1:17:09 AM | buy | $7.83 | $0.0006217 | 0.004946 | 0.063923 | 12,608.48 | 0xd0...d8fa | |
| 06/06/2026 | 1:17:09 AM | buy | $7.81 | $0.0006216 | 0.004931 | 0.063922 | 12,573.03 | 0x98...f866 | |
| 06/06/2026 | 1:14:55 AM | sell | $316.95 | $0.0006183 | 0.2 | 0.063901 | 512,573.72 | 0x2d...9691 | |
| 06/06/2026 | 1:14:37 AM | sell | $70.2 | $0.0006189 | 0.04428 | 0.063904 | 113,422.65 | 0x73...b58e | |
| 06/06/2026 | 1:14:33 AM | sell | $557.97 | $0.0006199 | 0.3518 | 0.063909 | 900,000 | 0x73...4a84 |