Info about B3-WETH pair
- Pooled B3:
- 410.72M
- Pooled WETH:
- $172.58
B3/WETH price stats on Base
As of May 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001235. B3 price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2048 trades with trading volume of $288,735.23. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $123,530,479.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $904,385.82. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $904,385.82.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2048 in the last 24 hours, 1261 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $288,735.23 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000005369, captured at 7:26 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.001235 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:10:41 AM | buy | $17.19 | $0.001235 | 0.007472 | 0.065369 | 13,916.08 | 0x2d...9351 | |
| 05/13/2026 | 7:07:23 AM | buy | $10 | $0.001236 | 0.004345 | 0.065369 | 8,092.17 | 0x7d...304a | |
| 05/13/2026 | 7:07:11 AM | buy | $461.33 | $0.001235 | 0.2003 | 0.065367 | 373,322.14 | 0x90...9b6b | |
| 05/13/2026 | 7:07:11 AM | buy | $460.48 | $0.001234 | 0.1999 | 0.065362 | 372,983 | 0xc7...da5d | |
| 05/13/2026 | 7:06:47 AM | sell | $0.3173 | $0.001225 | 0.0001379 | 0.065327 | 258.94 | 0xa6...93de | |
| 05/13/2026 | 7:06:41 AM | buy | $0.4984 | $0.001233 | 0.0002165 | 0.065359 | 404.06 | 0xab...3e03 | |
| 05/13/2026 | 7:06:11 AM | sell | $0.216 | $0.001226 | 0.00009388 | 0.065327 | 176.23 | 0x4d...c00a | |
| 05/13/2026 | 7:06:11 AM | buy | $0.2101 | $0.001233 | 0.00009132 | 0.065359 | 170.39 | 0x4d...c00a | |
| 05/13/2026 | 7:03:35 AM | buy | $460.38 | $0.001233 | 0.1999 | 0.065357 | 373,272 | 0xc4...6e52 | |
| 05/13/2026 | 7:01:39 AM | buy | $17.49 | $0.001233 | 0.007599 | 0.065354 | 14,192.67 | 0x3f...b8a6 | |
| 05/13/2026 | 7:00:45 AM | sell | $93.79 | $0.001225 | 0.04074 | 0.065323 | 76,541.61 | 0x56...a3d6 | |
| 05/13/2026 | 6:52:17 AM | buy | $10.63 | $0.001232 | 0.004621 | 0.065355 | 8,628.92 | 0x90...bda1 | |
| 05/13/2026 | 6:44:03 AM | sell | $50.75 | $0.001226 | 0.02202 | 0.065323 | 41,367.79 | 0xfa...9373 | |
| 05/13/2026 | 6:43:53 AM | sell | $35.35 | $0.001226 | 0.01535 | 0.065323 | 28,833.45 | 0x10...3620 | |
| 05/13/2026 | 6:43:47 AM | sell | $35.69 | $0.001226 | 0.01549 | 0.065324 | 29,106.94 | 0x51...ab53 | |
| 05/13/2026 | 6:43:43 AM | sell | $36.16 | $0.001226 | 0.01569 | 0.065324 | 29,486.4 | 0x76...6728 | |
| 05/13/2026 | 6:43:37 AM | sell | $36.95 | $0.001226 | 0.01604 | 0.065324 | 30,124.9 | 0x48...7c58 | |
| 05/13/2026 | 6:43:31 AM | sell | $37.33 | $0.001226 | 0.01621 | 0.065325 | 30,452.06 | 0x25...854f | |
| 05/13/2026 | 6:43:25 AM | sell | $37.85 | $0.001226 | 0.01644 | 0.065325 | 30,872.08 | 0xd3...c33a | |
| 05/13/2026 | 6:43:21 AM | sell | $38.32 | $0.001226 | 0.01664 | 0.065326 | 31,251.11 | 0xa0...ba83 |