WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000628
Price
0.06255 WETH
TVL
$734,241.5
MKT CAP
$62.8M
5m
0%
1h
2.65%
4h
3.13%
24h
2.89%
Share
TXNS
988
Buys
507
Sells
481
Volume
244K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
739.75M
Pooled WETH:
$109.51

B3/WETH price stats on Base

As of October 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000628. B3 price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $243,621.16. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $62,804,494.77. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $734,241.51. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $734,241.51.

The total transactions of B3/WETH is 988 in the last 24 hours, 507 of which are buy transactions, and 481 are sales transactions.

B3/WETH pool has a trading volume of $243,621.16 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000255, captured at 2:36 PM UTC.

The price of converting 1 B3 to USD is $0.000628 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:36:37 PMsell$4.19$0.0006280.0017030.062556,678.57
0xf3c...cFc5
0x80...4da9
10/20/20262:28:15 PMsell$2,215.32$0.00062840.89950.0625523.52M
0x90c...a240
0xf5...3aaa
10/20/20262:27:37 PMsell$375.42$0.00062770.15270.062553598,086.12
0xd36...2CeF
0xee...2cb9
10/20/20262:17:53 PMsell$75.12$0.00062870.030480.062551119,474.31
0xd36...2CeF
0x96...ce83
10/20/20262:17:51 PMsell$150.14$0.00062830.060980.062552238,948.62
0xd36...2CeF
0x14...a32d
10/20/20262:15:51 PMbuy$999.57$0.00063110.40610.0625641.58M
0xa21...753d
0xeb...caff
10/20/20262:15:25 PMsell$74.01$0.00062610.030070.062544118,205.11
0xD9E...E9E2
0x39...4ae7
10/20/20262:14:59 PMsell$225.35$0.00062870.091450.062551358,422.93
0xd36...2CeF
0xd6...fb20
10/20/20262:15:03 PMsell$656.5$0.00062780.26640.0625471.05M
0x1bc...bE18
0x47...270d
10/20/20262:14:01 PMsell$1,009.13$0.00062760.4110.0625561.61M
0x39C...3921
0x69...06ec
10/20/20262:13:59 PMsell$193.75$0.00062850.078950.062561308,229.77
0xF86...A326
0xfa...5175
10/20/20262:13:55 PMbuy$4,938.53$0.00063632.010.0625967.76M
0xFA5...0186
0x72...7597
10/20/20262:13:55 PMsell$1,169.44$0.00063640.47720.0625971.84M
0x12b...b1a4
0x24...1b10
10/20/20262:13:55 PMsell$32.36$0.00063790.01320.06260350,734.38
0x000...3fA3
0xef...5684
10/20/20262:13:55 PMsell$1,388.45$0.00063170.56650.0625772.2M
0xC2b...9f63
0x08...5f7b
10/20/20262:13:57 PMsell$858.37$0.00062870.35020.0625651.37M
0xd36...2CeF
0x49...4537
10/20/20262:13:55 PMsell$771.18$0.00063420.31460.0625881.22M
0x68a...26DE
0x19...889e
10/20/20262:13:55 PMsell$110.12$0.00063020.044930.062571174,746.57
0xFa9...9619
0x00...8454
10/20/20262:13:55 PMsell$294.15$0.00062980.120.06257467,033.98
0x668...6875
0x95...8fdb
10/20/20262:13:53 PMsell$99.68$0.00062720.040680.06256158,920.88
0xAd3...93Ed
0xaa...f72e