WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005302
Price
0.06321 WETH
TVL
$477,795.06
MKT CAP
$53M
5m
0%
1h
0.67%
4h
-2.48%
24h
-7.27%
Share
TXNS
647
Buys
274
Sells
373
Volume
117K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
549.24M
Pooled WETH:
$112.93

B3/WETH price stats on Base

As of June 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005302. B3 price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $117,141.83. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $53,027,360.40. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $477,795.07. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $477,795.07.

The total transactions of B3/WETH is 647 in the last 24 hours, 274 of which are buy transactions, and 373 are sales transactions.

B3/WETH pool has a trading volume of $117,141.83 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000321, captured at 9:40 AM UTC.

The price of converting 1 B3 to USD is $0.0005302 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:37:17 AMbuy$0.0003997$0.00053020.062420.063210.7538
0xcF5...9EDA
0xd8...6dcc
06/23/20269:21:19 AMbuy$12.52$0.00052990.0075890.0632123,642.86
0x078...7bdc
0x38...f213
06/23/20269:15:57 AMsell$330$0.00052660.20.063191626,662.57
0xd13...791F
0x2b...a8ad
06/23/20269:13:29 AMbuy$40.44$0.00053010.02450.06321276,287.05
0xD2D...2222
0xf9...fb35
06/23/20269:13:23 AMbuy$18.83$0.00052970.011410.06321235,552.97
0xD2D...2222
0x86...19c8
06/23/20269:12:07 AMsell$601.54$0.00052710.36470.0631961.14M
0xc9D...86b4
0xe7...72ad
06/23/20269:11:45 AMbuy$74.57$0.00053130.045210.063221140,360.12
0xAd3...93Ed
0x62...6bb7
06/23/20269:11:43 AMbuy$1,553.41$0.00052950.94160.063212.93M
0x57B...41b5
0x37...c950
06/23/20269:11:43 AMsell$51.75$0.00052790.031370.063298,035.12
0x68a...26DE
0x85...eaae
06/23/20269:11:43 AMsell$104.94$0.00052810.063610.063201198,700.62
0x68a...26DE
0x16...56e4
06/23/20269:09:31 AMbuy$82.38$0.00052680.050.063197156,380.68
0x57B...41b5
0x81...a778
06/23/20269:07:59 AMbuy$13.67$0.00052690.0082930.06319625,946.5
0xAd3...93Ed
0x2d...6b26
06/23/20269:07:57 AMbuy$794.44$0.00052650.48190.0631941.51M
0x90c...a240
0x9b...426c
06/23/20269:07:09 AMsell$41.76$0.00052340.025320.06317379,795
0xC0A...6D62
0x7e...75ad
06/23/20269:07:09 AMsell$41.73$0.00052340.02530.06317379,733
0xb65...b051
0x68...402b
06/23/20269:07:09 AMsell$41.76$0.00052330.025320.06317379,790
0x79F...40B9
0x83...9a81
06/23/20269:07:07 AMsell$88.8$0.00052350.053840.063174169,625.93
0x934...A658
0x1a...fcfe
06/23/20269:07:07 AMsell$41.74$0.00052340.02530.06317479,738
0x118...6a1a
0xb3...c9ad
06/23/20269:06:43 AMsell$430.42$0.00052360.2610.063175821,999.4
0x118...6a1a
0xb2...4754
06/23/20269:06:33 AMsell$40.97$0.00052410.024830.06317678,179
0x1F1...2667
0xd8...284f