Info about B3-WETH pair
- Pooled B3:
- 495.51M
- Pooled WETH:
- $122.85
B3/WETH price stats on Base
As of June 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006911. B3 price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $136,524.29. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $69,111,875.30. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $576,498.11. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $576,498.11.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1251 in the last 24 hours, 699 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $136,524.29 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003627, captured at 9:30 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006911 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:22:29 PM | buy | $133.11 | $0.0006911 | 0.06987 | 0.063627 | 192,607.72 | 0x09...d776 | |
| 06/02/2026 | 9:21:57 PM | buy | $74.38 | $0.0006911 | 0.03903 | 0.063626 | 107,623.92 | 0x09...d99f | |
| 06/02/2026 | 9:21:59 PM | buy | $74.39 | $0.0006912 | 0.03903 | 0.063627 | 107,623.92 | 0xd3...dce4 | |
| 06/02/2026 | 9:21:53 PM | buy | $74.37 | $0.000691 | 0.03902 | 0.063626 | 107,623.92 | 0x9f...9caa | |
| 06/02/2026 | 9:21:51 PM | buy | $74.36 | $0.0006909 | 0.03902 | 0.063625 | 107,623.92 | 0xb2...fafa | |
| 06/02/2026 | 9:20:29 PM | buy | $63.44 | $0.0006903 | 0.03331 | 0.063625 | 91,903.25 | 0x26...2e34 | |
| 06/02/2026 | 9:20:03 PM | buy | $83.88 | $0.0006898 | 0.04408 | 0.063624 | 121,606.6 | 0x81...f196 | |
| 06/02/2026 | 9:19:57 PM | buy | $83.86 | $0.0006894 | 0.04409 | 0.063624 | 121,647.31 | 0x9a...3a4e | |
| 06/02/2026 | 9:19:53 PM | buy | $83.86 | $0.0006893 | 0.04409 | 0.063624 | 121,660.44 | 0xb9...46ee | |
| 06/02/2026 | 9:19:49 PM | buy | $54.7 | $0.0006892 | 0.02875 | 0.063623 | 79,364.92 | 0x0f...464b | |
| 06/02/2026 | 9:18:43 PM | buy | $83.73 | $0.0006889 | 0.04403 | 0.063623 | 121,540.48 | 0x92...3f5d | |
| 06/02/2026 | 9:18:43 PM | buy | $82.42 | $0.0006888 | 0.04335 | 0.063622 | 119,655.55 | 0xfd...7669 | |
| 06/02/2026 | 9:13:07 PM | sell | $0.0001669 | $0.0006844 | 0.078781 | 0.0636 | 0.2438 | 0x5e...94fa | |
| 06/02/2026 | 9:11:59 PM | buy | $0.0002551 | $0.0006897 | 0.06134 | 0.063622 | 0.3698 | 0x7b...ab55 | |
| 06/02/2026 | 9:09:09 PM | buy | $0.0001467 | $0.0006906 | 0.0777 | 0.063622 | 0.2125 | 0x3e...5e08 | |
| 06/02/2026 | 9:07:55 PM | sell | $0.000139 | $0.0006856 | 0.077303 | 0.0636 | 0.2028 | 0x25...70ba | |
| 06/02/2026 | 9:07:35 PM | buy | $75.89 | $0.0006906 | 0.03981 | 0.063622 | 109,893.96 | 0x98...39a7 | |
| 06/02/2026 | 9:06:29 PM | buy | $52.7 | $0.0006907 | 0.02763 | 0.063622 | 76,295.15 | 0xb8...ab0b | |
| 06/02/2026 | 9:06:23 PM | buy | $54.74 | $0.0006907 | 0.0287 | 0.063622 | 79,258.7 | 0x5e...8561 | |
| 06/02/2026 | 9:06:07 PM | buy | $109.88 | $0.0006907 | 0.05761 | 0.063621 | 159,088.63 | 0x3b...83d0 |