Info about B3-WETH pair
- Pooled B3:
- 672.39M
- Pooled WETH:
- $87.85
B3/WETH price stats on Base
As of August 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004497. B3 price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $54,980.48. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,974,474.53. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $471,180.10. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $471,180.10.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 442 in the last 24 hours, 216 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $54,980.48 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002341, captured at 8:48 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004497 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 8:42:35 PM | sell | $5.38 | $0.0004497 | 0.002805 | 0.062341 | 11,982.74 | 0x27...533b | |
| 08/05/2026 | 8:41:47 PM | buy | $6.32 | $0.0004524 | 0.003293 | 0.062355 | 13,982.74 | 0xc9...5043 | |
| 08/05/2026 | 8:27:09 PM | sell | $16.14 | $0.0004492 | 0.008411 | 0.062341 | 35,925.87 | 0xc3...85a8 | |
| 08/05/2026 | 8:13:35 PM | buy | $0.0001975 | $0.0004517 | 0.06103 | 0.062355 | 0.4372 | 0x81...d884 | |
| 08/05/2026 | 8:06:11 PM | buy | $0.03265 | $0.0004512 | 0.00001704 | 0.062355 | 72.35 | 0x04...6d21 | |
| 08/05/2026 | 8:06:07 PM | buy | $0.03263 | $0.0004512 | 0.00001703 | 0.062355 | 72.31 | 0x27...7317 | |
| 08/05/2026 | 8:05:59 PM | buy | $0.0385 | $0.0004513 | 0.00002009 | 0.062355 | 85.32 | 0x89...2243 | |
| 08/05/2026 | 8:05:47 PM | buy | $0.0291 | $0.0004513 | 0.00001518 | 0.062355 | 64.48 | 0x2b...e668 | |
| 08/05/2026 | 7:31:37 PM | sell | $0.0004171 | $0.0004488 | 0.062175 | 0.062341 | 0.9293 | 0xe0...7c51 | |
| 08/05/2026 | 7:24:41 PM | sell | $1.56 | $0.000449 | 0.0008164 | 0.062341 | 3,487.26 | 0x76...c91a | |
| 08/05/2026 | 7:09:21 PM | buy | $39.39 | $0.0004513 | 0.02055 | 0.062355 | 87,285.22 | 0xe2...491d | |
| 08/05/2026 | 7:06:47 PM | buy | $18.09 | $0.0004513 | 0.00944 | 0.062355 | 40,085.35 | 0xc4...d2f7 | |
| 08/05/2026 | 7:05:17 PM | buy | $1.77 | $0.0004517 | 0.0009261 | 0.062355 | 3,932.33 | 0x6c...305b | |
| 08/05/2026 | 7:05:13 PM | buy | $3.6 | $0.0004516 | 0.00188 | 0.062355 | 7,986.56 | 0x3a...5f7f | |
| 08/05/2026 | 7:05:03 PM | buy | $3.61 | $0.0004516 | 0.001885 | 0.062355 | 8,005.55 | 0x2b...6ccd | |
| 08/05/2026 | 7:04:49 PM | buy | $0.8754 | $0.0004515 | 0.0004566 | 0.062355 | 1,938.84 | 0x01...7fdd | |
| 08/05/2026 | 7:03:21 PM | buy | $69.75 | $0.000451 | 0.03642 | 0.062354 | 154,664.65 | 0xff...2744 | |
| 08/05/2026 | 6:34:41 PM | sell | $0.0004758 | $0.0004479 | 0.062486 | 0.06234 | 1.06 | 0xdb...a491 | |
| 08/05/2026 | 6:15:37 PM | sell | $200.68 | $0.00045 | 0.1044 | 0.062341 | 445,931 | 0x6b...cd96 | |
| 08/05/2026 | 6:14:49 PM | sell | $100.24 | $0.0004496 | 0.05224 | 0.062343 | 222,965 | 0xe4...7186 |