WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004942
Price
0.061948 WETH
TVL
$568,930.07
MKT CAP
$49.4M
5m
0.15%
1h
0.69%
4h
-0.44%
24h
-2.54%
Share
TXNS
2K
Buys
1K
Sells
995
Volume
472K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
758.66M
Pooled WETH:
$76.43

B3/WETH price stats on Base

As of September 11, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004942. B3 price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 2254 trades with trading volume of $471,847.39. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,427,523.71. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $568,930.07. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $568,930.07.

The total transactions of B3/WETH is 2254 in the last 24 hours, 1259 of which are buy transactions, and 995 are sales transactions.

B3/WETH pool has a trading volume of $471,847.39 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001948, captured at 8:47 PM UTC.

The price of converting 1 B3 to USD is $0.0004942 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20268:44:19 PMbuy$27.95$0.00049420.011010.06194856,557.35
0xbD6...f647
0x0b...5799
09/11/20268:43:47 PMbuy$37.87$0.00049420.014920.06194776,628.23
0x3Ee...A224
0x6c...cad5
09/11/20268:41:47 PMbuy$451.64$0.00049410.17790.061946914,020.64
0x12b...b1a4
0xcc...5a8c
09/11/20268:41:49 PMbuy$20.73$0.00049440.0081670.06194741,930.68
0xAd3...93Ed
0xf8...6cb8
09/11/20268:38:05 PMbuy$0.00105$0.00049350.064140.0619452.12
0x17c...3EcA
0xa1...4b31
09/11/20268:37:19 PMbuy$19.91$0.00049290.0078590.06194540,392.86
0xB8d...6aa5
0x02...37b2
09/11/20268:30:27 PMbuy$135.1$0.00049330.053280.061945273,857.08
0xb25...74A6
0x88...6e43
09/11/20268:30:05 PMbuy$38.08$0.00049350.015010.06194577,172.51
0x272...aCA9
0x1e...d594
09/11/20268:28:21 PMbuy$141.91$0.00049390.055880.061945287,329.71
0xb25...74A6
0xbb...e3a2
09/11/20268:28:23 PMbuy$17.9$0.00049390.0070520.06194536,255.2
0xBC1...D018
0xa0...8344
09/11/20268:27:03 PMbuy$173.22$0.00049380.068210.061944350,755.08
0xb25...74A6
0x5b...d6af
09/11/20268:23:07 PMbuy$38.8$0.00049380.015270.06194478,592.15
0x852...DD54
0x99...8d0b
09/11/20268:23:13 PMbuy$156.9$0.00049380.061770.061944317,708.49
0xC29...4d55
0xa2...aa6f
09/11/20268:22:03 PMbuy$19.18$0.00049370.0075530.06194438,855.03
0xd78...0DB8
0x1c...e19f
09/11/20268:17:27 PMsell$16.7$0.00049130.0065680.06193233,990.4
0x433...c62f
0xce...7dfa
09/11/20268:16:21 PMbuy$21.96$0.00049440.0086360.06194444,426.3
0x272...aCA9
0x70...0955
09/11/20268:15:01 PMsell$0.0008341$0.00049150.0632790.0619321.69
0xa82...8F6d
0xb8...a5bb
09/11/20268:09:27 PMbuy$24.08$0.00049460.0094640.06194448,683.78
0x3Ee...A224
0xbf...740a
09/11/20268:07:15 PMbuy$36.52$0.00049480.014340.06194373,808.17
0x68a...26DE
0xa6...6454
09/11/20268:06:33 PMbuy$40.74$0.00049470.0160.06194382,358.64
0x68a...26DE
0x78...433c