Info about B3-WETH pair
- Pooled B3:
- 515.48M
- Pooled WETH:
- $122.05
B3/WETH price stats on Base
As of June 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006108. B3 price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $160,979.25. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $61,086,368.90. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $529,373.53. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $529,373.53.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 862 in the last 24 hours, 432 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $160,979.25 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003476, captured at 3:20 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006108 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 3:20:25 PM | sell | $161.84 | $0.0006108 | 0.09209 | 0.063476 | 264,938.76 | 0xc8...9125 | |
| 06/17/2026 | 3:20:21 PM | sell | $112.89 | $0.0006113 | 0.06423 | 0.063478 | 184,671.26 | 0x6b...b722 | |
| 06/17/2026 | 3:19:51 PM | buy | $276.36 | $0.0006146 | 0.1572 | 0.063498 | 449,608.91 | 0x5a...06ba | |
| 06/17/2026 | 3:19:53 PM | buy | $125.02 | $0.0006152 | 0.07115 | 0.063502 | 203,191.86 | 0x69...ed6d | |
| 06/17/2026 | 3:19:45 PM | buy | $175.74 | $0.0006142 | 0.1 | 0.063494 | 286,134.77 | 0x78...7e40 | |
| 06/17/2026 | 3:16:09 PM | sell | $133.72 | $0.000611 | 0.07594 | 0.06347 | 218,852.86 | 0x6b...d15a | |
| 06/17/2026 | 3:15:55 PM | sell | $49.44 | $0.0006105 | 0.02811 | 0.063471 | 80,982 | 0xff...b0a7 | |
| 06/17/2026 | 3:15:43 PM | buy | $225.65 | $0.000615 | 0.1282 | 0.063495 | 366,914.69 | 0xae...d34e | |
| 06/17/2026 | 3:15:29 PM | buy | $129.36 | $0.0006134 | 0.0736 | 0.06349 | 210,870.95 | 0x7c...ba65 | |
| 06/17/2026 | 3:15:29 PM | buy | $129.36 | $0.0006138 | 0.0736 | 0.063492 | 210,744.89 | 0xb2...8e24 | |
| 06/17/2026 | 3:15:31 PM | sell | $0.273 | $0.0006095 | 0.0001553 | 0.063468 | 447.99 | 0x5c...5db9 | |
| 06/17/2026 | 3:15:09 PM | buy | $203.12 | $0.0006129 | 0.1155 | 0.063487 | 331,385.39 | 0x8e...4633 | |
| 06/17/2026 | 3:15:07 PM | buy | $38.34 | $0.0006125 | 0.02181 | 0.063485 | 62,588.48 | 0x8b...8929 | |
| 06/17/2026 | 3:15:03 PM | buy | $48.8 | $0.0006126 | 0.02775 | 0.063484 | 79,654.09 | 0x7b...f6b8 | |
| 06/17/2026 | 3:14:53 PM | buy | $138.46 | $0.0006125 | 0.07874 | 0.063483 | 226,043.88 | 0x83...4f0c | |
| 06/17/2026 | 3:14:51 PM | buy | $51.8 | $0.0006121 | 0.02946 | 0.063481 | 84,625.75 | 0x5b...d27a | |
| 06/17/2026 | 3:14:31 PM | buy | $68.36 | $0.0006108 | 0.03893 | 0.063478 | 111,913.08 | 0x31...47bc | |
| 06/17/2026 | 3:14:31 PM | buy | $67.69 | $0.000611 | 0.03854 | 0.063479 | 110,771.3 | 0xa2...b052 | |
| 06/17/2026 | 3:14:31 PM | buy | $68.36 | $0.0006105 | 0.03893 | 0.063476 | 111,981.61 | 0xe6...1ac7 | |
| 06/17/2026 | 3:14:31 PM | buy | $67.69 | $0.0006112 | 0.03854 | 0.06348 | 110,737.75 | 0x47...bf68 |