Info about B3-WETH pair
- Pooled B3:
- 588.35M
- Pooled WETH:
- $103.42
B3/WETH price stats on Base
As of July 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005238. B3 price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $290,946.56. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $52,389,356.97. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $496,461.47. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $496,461.47.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1825 in the last 24 hours, 863 of which are buy transactions, and 962 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $290,946.56 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002878, captured at 7:27 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005238 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:20:43 PM | sell | $53.04 | $0.0005238 | 0.02914 | 0.062878 | 101,263.86 | 0x2e...934d | |
| 07/12/2026 | 7:20:43 PM | sell | $53.05 | $0.0005238 | 0.02915 | 0.062878 | 101,264.11 | 0xa0...a177 | |
| 07/12/2026 | 7:20:41 PM | sell | $41.29 | $0.0005239 | 0.02268 | 0.062879 | 78,801.13 | 0x4b...bee1 | |
| 07/12/2026 | 7:14:41 PM | sell | $364 | $0.0005242 | 0.1999 | 0.06288 | 694,396.48 | 0x7f...957f | |
| 07/12/2026 | 7:09:25 PM | sell | $29.8 | $0.0005246 | 0.01636 | 0.062881 | 56,808.81 | 0xb8...5d9d | |
| 07/12/2026 | 7:06:37 PM | sell | $24.19 | $0.0005244 | 0.01329 | 0.062881 | 46,122.3 | 0x45...cf48 | |
| 07/12/2026 | 7:05:33 PM | buy | $0.0006266 | $0.000528 | 0.06344 | 0.062898 | 1.18 | 0xdd...27d4 | |
| 07/12/2026 | 6:48:37 PM | sell | $5.36 | $0.0005247 | 0.002946 | 0.062881 | 10,226.72 | 0x77...dc12 | |
| 07/12/2026 | 6:46:43 PM | buy | $29.98 | $0.0005277 | 0.01646 | 0.062898 | 56,808.81 | 0x76...369a | |
| 07/12/2026 | 6:43:17 PM | sell | $0.0006051 | $0.0005245 | 0.063323 | 0.062881 | 1.15 | 0xbb...39a4 | |
| 07/12/2026 | 6:42:41 PM | buy | $0.0001001 | $0.0005277 | 0.0755 | 0.062898 | 0.1897 | 0xc0...626a | |
| 07/12/2026 | 6:29:03 PM | sell | $50.42 | $0.0005238 | 0.02773 | 0.062881 | 96,257.43 | 0x78...567c | |
| 07/12/2026 | 6:28:59 PM | sell | $5.6 | $0.0005238 | 0.003081 | 0.062881 | 10,692.73 | 0x2e...50af | |
| 07/12/2026 | 6:28:19 PM | buy | $6.87 | $0.0005265 | 0.003786 | 0.062899 | 13,059.56 | 0xde...6da0 | |
| 07/12/2026 | 6:27:29 PM | buy | $12.55 | $0.0005264 | 0.006913 | 0.062899 | 23,847.48 | 0x29...8ca4 | |
| 07/12/2026 | 6:19:27 PM | buy | $55.44 | $0.0005262 | 0.03054 | 0.062898 | 105,374.07 | 0x0b...48c9 | |
| 07/12/2026 | 6:16:31 PM | buy | $56.56 | $0.0005265 | 0.03113 | 0.062898 | 107,425.14 | 0xfb...bc21 | |
| 07/12/2026 | 6:11:37 PM | buy | $0.0004958 | $0.0005263 | 0.06273 | 0.062898 | 0.9419 | 0x7b...89cd | |
| 07/12/2026 | 6:03:13 PM | buy | $35.91 | $0.0005273 | 0.01973 | 0.062898 | 68,109.65 | 0x60...d672 | |
| 07/12/2026 | 5:57:45 PM | buy | $32.95 | $0.0005266 | 0.01813 | 0.062898 | 62,582.39 | 0x45...bdd4 |