WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006518
Price
0.062827 WETH
TVL
$17,113.12
MKT CAP
$65.2M
5m
0.37%
1h
1.08%
4h
0.21%
24h
2.71%
Share
TXNS
292
Buys
159
Sells
133
Volume
1K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.34M
Pooled WETH:
$1.1

B3/WETH price stats on Base

As of October 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006518. B3 price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $1,000.12. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $65,187,093.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $17,113.13. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $17,113.13.

The total transactions of B3/WETH is 292 in the last 24 hours, 159 of which are buy transactions, and 133 are sales transactions.

B3/WETH pool has a trading volume of $1,000.12 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002827, captured at 6:27 AM UTC.

The price of converting 1 B3 to USD is $0.0006518 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20266:26:39 AMbuy$2.99$0.00065180.0012970.0628274,588.79
0x376...02b9
0xb6...b95f
10/27/20266:23:33 AMbuy$1.06$0.00064940.00046150.062821,636.65
0x248...6888
0x7d...f5a0
10/27/20266:23:05 AMbuy$2.65$0.0006480.001150.0628134,089.63
0xB1D...712d
0x55...84b8
10/27/20266:18:17 AMbuy$0.0004798$0.0006480.062080.0628090.7404
0x92E...9EC7
0x3b...6cab
10/27/20266:11:37 AMsell$0.0005993$0.00064540.0625920.0627920.9285
0x338...B786
0xa8...f88d
10/27/20265:38:01 AMbuy$0.0002376$0.00064810.061030.0628090.3666
0x0d8...e2f8
0x5e...24ab
10/27/20265:25:59 AMsell$0.0005526$0.00064480.0623920.0627920.8569
0x727...F4Dd
0x97...4dd4
10/27/20265:16:23 AMbuy$4.56$0.00064750.0019730.0628017,043.4
0x68a...26DE
0x29...e7c1
10/27/20265:16:23 AMsell$6.4$0.00064420.0027690.0627879,936.23
0x841...5d13
0x4d...b69a
10/27/20265:14:23 AMsell$0.0001889$0.0006470.0781710.0627980.292
0xed6...7129
0x70...eac2
10/27/20265:10:03 AMbuy$4.92$0.00064850.0021330.0628077,598.2
0x68a...26DE
0x52...6b3c
10/27/20265:10:03 AMbuy$4.99$0.00064440.0021610.062797,747.95
0x3D6...22a1
0x72...9dc1
10/27/20265:08:51 AMsell$0.000388$0.00063910.0616780.0627640.6072
0x6d2...3042
0xa9...7616
10/27/20264:56:41 AMsell$0.001161$0.00063840.0650280.0627641.81
0xCb3...C3a6
0x82...1556
10/27/20264:52:23 AMbuy$2.14$0.00064120.00092930.0627773,345.58
0x68a...26DE
0x61...40c5
10/27/20264:46:19 AMsell$4.64$0.0006350.0020130.0627517,315.66
0xa72...D619
0x41...d9b0
10/27/20264:46:19 AMbuy$3.99$0.00063820.001730.0627676,253.42
0x68a...26DE
0xca...182e
10/27/20264:38:33 AMsell$3.35$0.00063650.0014550.0627575,277.29
0xa72...D619
0x44...05ea
10/27/20264:37:11 AMsell$0.6085$0.00063810.00026360.062764953.72
0x7c5...BB53
0x12...f521
10/27/20264:36:33 AMbuy$2.06$0.00064170.00089250.0627793,211.77
0x68a...26DE
0xb3...65db