WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001176
Price
0.063989 WETH
TVL
$874,987.85
MKT CAP
$117.7M
5m
0%
1h
-0.25%
4h
2.25%
24h
2.26%
Share
TXNS
2K
Buys
851
Sells
1K
Volume
173K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
461.93M
Pooled WETH:
$112.33

B3/WETH price stats on Base

As of November 25, 2025, the current price of B3 token on DEX Aerodrome SlipStream is $0.001176. B3 price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1903 trades with trading volume of $172,679.88. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $117,681,894.91. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $874,987.85. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $874,987.85.

The total transactions of B3/WETH is 1903 in the last 24 hours, 851 of which are buy transactions, and 1052 are sales transactions.

B3/WETH pool has a trading volume of $172,679.88 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003989, captured at 5:48 PM UTC.

The price of converting 1 B3 to USD is $0.001176 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20255:40:29 PMsell$154.03$0.0011760.052210.063989130,886.85
0xAe6...3140
0xab...6fa2
11/25/20255:39:13 PMbuy$197.75$0.0011840.067010.064013166,983.09
0x118...87e8
0x89...58cd
11/25/20255:08:51 PMsell$21.21$0.0011650.0072570.06398718,199.88
0x949...a77D
0x3d...14f3
11/25/20255:08:49 PMsell$12.42$0.0011650.004250.06398810,655.05
0x394...8961
0xdc...fec1
11/25/20255:08:49 PMsell$55.14$0.0011650.018860.06398847,305.89
0x949...a77D
0x81...a6d3
11/25/20255:08:41 PMsell$54.62$0.0011660.018680.06398946,837.38
0x949...a77D
0x83...5549
11/25/20255:06:59 PMsell$327.58$0.001170.11190.063998279,959.95
0xd13...791F
0xc8...7333
11/25/20255:06:59 PMsell$78.5$0.0011710.026820.06400267,013.66
0x949...a77D
0x9f...0c11
11/25/20255:07:01 PMsell$584.24$0.0011680.19960.063992499,959.91
0xd13...791F
0xb4...9a07
11/25/20255:06:59 PMsell$257.62$0.0011710.088020.064001219,999.96
0xd13...791F
0xa1...da1d
11/25/20255:06:55 PMsell$71.08$0.0011710.024280.06400360,666.23
0x949...a77D
0xf7...7e74
11/25/20255:06:53 PMsell$48.7$0.0011710.016640.06400441,565.54
0x949...a77D
0x96...f559
11/25/20255:06:37 PMsell$100.48$0.0011720.034330.06400585,735.08
0x630...28b2
0x3e...48f2
11/25/20255:06:29 PMsell$9.01$0.0011720.0030790.0640067,687.6
0xA95...f45E
0x31...34da
11/25/20255:06:31 PMsell$67.08$0.0011710.022930.06400557,239.31
0x22e...8444
0xa0...3e2f
11/25/20255:06:21 PMsell$105.83$0.0011720.036170.06400790,274.94
0xb2E...f3a1
0xf8...d50f
11/25/20255:06:23 PMsell$18.48$0.0011720.0063170.06400615,768.95
0xb2E...f3a1
0x34...1986
11/25/20255:06:21 PMsell$10.43$0.0011720.0035660.0640068,901.17
0xb2E...f3a1
0x1a...fd09
11/25/20255:03:47 PMbuy$13.92$0.0011790.0047590.06403111,805.05
0x041...dABB
0x19...b4aa
11/25/20254:57:55 PMbuy$17.67$0.0011810.0060320.06403114,962.63
0xA97...E567
0xb4...cb16