Info about B3-WETH pair
- Pooled B3:
- 443.71M
- Pooled WETH:
- $153.15
B3/WETH price stats on Base
As of May 16, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001018. B3 price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $240,392.76. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $101,899,211.24. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $785,832.07. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $785,832.07.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1509 in the last 24 hours, 814 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $240,392.76 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000004676, captured at 6:43 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.001018 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:33:01 PM | sell | $115.89 | $0.001018 | 0.05319 | 0.064676 | 113,735.6 | 0xb0...b3a0 | |
| 05/16/2026 | 6:32:29 PM | buy | $435.73 | $0.001024 | 0.1999 | 0.064704 | 425,167.93 | 0xf8...bee3 | |
| 05/16/2026 | 6:32:27 PM | buy | $70.01 | $0.001024 | 0.03213 | 0.064701 | 68,353.3 | 0x4d...5009 | |
| 05/16/2026 | 6:32:27 PM | buy | $3.86 | $0.001024 | 0.001772 | 0.064701 | 3,769.92 | 0x31...9a2a | |
| 05/16/2026 | 6:32:25 PM | buy | $3.86 | $0.001024 | 0.001772 | 0.064701 | 3,769.92 | 0xda...ab24 | |
| 05/16/2026 | 6:32:21 PM | buy | $24 | $0.001024 | 0.01101 | 0.064701 | 23,434.8 | 0x54...05bb | |
| 05/16/2026 | 6:32:17 PM | buy | $690.15 | $0.001023 | 0.3168 | 0.064697 | 674,465.08 | 0xbf...24d7 | |
| 05/16/2026 | 6:28:43 PM | sell | $32.81 | $0.001015 | 0.01507 | 0.064664 | 32,319.33 | 0x80...fc4a | |
| 05/16/2026 | 6:28:37 PM | sell | $25.11 | $0.001015 | 0.01153 | 0.064664 | 24,729.29 | 0xb6...9a81 | |
| 05/16/2026 | 6:28:25 PM | sell | $38.28 | $0.001015 | 0.01758 | 0.064664 | 37,699.2 | 0x44...eced | |
| 05/16/2026 | 6:28:19 PM | sell | $214.31 | $0.001015 | 0.09844 | 0.064666 | 210,957.86 | 0x76...f851 | |
| 05/16/2026 | 6:28:15 PM | sell | $1,205.93 | $0.001017 | 0.554 | 0.064676 | 1.18M | 0x7b...d99f | |
| 05/16/2026 | 6:28:01 PM | sell | $45.07 | $0.001019 | 0.0207 | 0.064684 | 44,200.63 | 0x3f...7b16 | |
| 05/16/2026 | 6:27:57 PM | sell | $3.84 | $0.001019 | 0.001766 | 0.064684 | 3,769.92 | 0xfb...f503 | |
| 05/16/2026 | 6:27:57 PM | sell | $1,185.3 | $0.001021 | 0.5444 | 0.064691 | 1.16M | 0x49...f7d1 | |
| 05/16/2026 | 6:27:57 PM | sell | $3.85 | $0.001022 | 0.00177 | 0.064696 | 3,769.92 | 0x4b...724d | |
| 05/16/2026 | 6:27:47 PM | sell | $320.2 | $0.001022 | 0.147 | 0.064697 | 313,115.85 | 0x14...e5f3 | |
| 05/16/2026 | 6:27:01 PM | sell | $3.85 | $0.001022 | 0.001771 | 0.064698 | 3,769.92 | 0xe7...8a3e | |
| 05/16/2026 | 6:27:01 PM | sell | $3.85 | $0.001022 | 0.001771 | 0.064698 | 3,769.92 | 0x6b...a811 | |
| 05/16/2026 | 6:26:43 PM | sell | $435.2 | $0.001022 | 0.1999 | 0.0647 | 425,441.8 | 0xce...1b83 |