WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000595
Price
0.062272 WETH
TVL
$665,962.61
MKT CAP
$59.5M
5m
0.37%
1h
-8.46%
4h
-1.04%
24h
-1.17%
Share
TXNS
2K
Buys
2K
Sells
769
Volume
635K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
711.32M
Pooled WETH:
$92.68

B3/WETH price stats on Base

As of September 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000595. B3 price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $635,263.04. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,503,405.30. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $665,962.62. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $665,962.62.

The total transactions of B3/WETH is 2448 in the last 24 hours, 1679 of which are buy transactions, and 769 are sales transactions.

B3/WETH pool has a trading volume of $635,263.04 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002272, captured at 1:48 AM UTC.

The price of converting 1 B3 to USD is $0.000595 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:44:13 AMbuy$199.98$0.00059430.076370.062269336,509.31
0xD0d...5BeA
0xc5...74d1
09/20/20261:44:19 AMbuy$100.01$0.00059440.038190.062269168,255.05
0xD0d...5BeA
0x42...2a43
09/20/20261:44:19 AMbuy$523.89$0.0005950.20.062272880,439
0xFB1...46C4
0x28...eafd
09/20/20261:44:15 AMsell$88.17$0.00059070.033670.062256149,253.73
0xd36...2CeF
0xa2...f9e5
09/20/20261:44:01 AMbuy$33.37$0.0005940.012740.06226856,186.23
0x272...aCA9
0x54...98bc
09/20/20261:43:57 AMbuy$399.88$0.00059420.15270.062269672,885.13
0xD0d...5BeA
0x3a...4b6e
09/20/20261:43:57 AMsell$337.95$0.00059060.1290.062255572,139.3
0xd36...2CeF
0x4b...3615
09/20/20261:43:53 AMsell$396.68$0.00059060.15140.062255671,641.79
0xd36...2CeF
0x49...1eaa
09/20/20261:43:13 AMbuy$20.33$0.00059460.0077620.0622734,187.03
0xC50...Ca49
0xea...61bd
09/20/20261:43:09 AMbuy$199.92$0.00059420.076360.062269336,408.03
0xD0d...5BeA
0x40...f3bd
09/20/20261:42:25 AMsell$73.45$0.00059050.028050.062255124,378.1
0xd36...2CeF
0xef...d1d9
09/20/20261:42:23 AMbuy$39.06$0.00059420.014910.06226965,729.01
0x3d8...D380
0x58...b8f9
09/20/20261:42:01 AMbuy$99.98$0.00059430.038170.062269168,214.78
0xD0d...5BeA
0xb3...0ac9
09/20/20261:41:45 AMsell$117.54$0.00059060.044870.062255199,004.97
0xd36...2CeF
0xdf...f216
09/20/20261:41:29 AMbuy$89.98$0.00059420.034360.062269151,420.47
0xD0d...5BeA
0x61...9917
09/20/20261:41:23 AMsell$117.52$0.00059050.044880.062255199,004.97
0xd36...2CeF
0x30...b2d9
09/20/20261:41:07 AMsell$191.01$0.00059060.072940.062255323,383.08
0xd36...2CeF
0x55...6ecb
09/20/20261:41:11 AMbuy$99.98$0.00059430.038180.062269168,244.4
0xD0d...5BeA
0x71...fad5
09/20/20261:41:07 AMsell$367.71$0.00059120.14040.062258621,890.54
0xd36...2CeF
0xd1...7e22
09/20/20261:40:15 AMbuy$523.58$0.00059470.19990.062271880,344
0xFB1...46C4
0x82...34b0