WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004616
Price
0.061837 WETH
TVL
$551,866.29
MKT CAP
$46.2M
5m
0.63%
1h
-0.13%
4h
-0.83%
24h
-1.32%
Share
TXNS
1K
Buys
902
Sells
426
Volume
103K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
795.38M
Pooled WETH:
$73.5

B3/WETH price stats on Base

As of September 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004616. B3 price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $102,861.20. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,161,129.72. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $551,866.30. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $551,866.30.

The total transactions of B3/WETH is 1328 in the last 24 hours, 902 of which are buy transactions, and 426 are sales transactions.

B3/WETH pool has a trading volume of $102,861.20 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001837, captured at 5:36 AM UTC.

The price of converting 1 B3 to USD is $0.0004616 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20265:31:39 AMbuy$8.12$0.00046160.0032330.06183717,602.88
0xbD6...f647
0x78...f37a
09/07/20265:29:33 AMsell$19.15$0.00045860.0076270.06182641,770.76
0xb25...74A6
0x5d...27b4
09/07/20265:29:13 AMbuy$0.0001657$0.00046140.07660.0618370.3592
0x556...e23C
0x00...42a9
09/07/20265:28:49 AMsell$144.88$0.00045880.057660.061826315,781.55
0xb25...74A6
0x3f...54dd
09/07/20265:27:37 AMsell$108.33$0.00045870.043120.061826236,153.39
0xb25...74A6
0xe2...057c
09/07/20265:24:57 AMbuy$7.11$0.00046140.0028320.06183715,415.09
0x852...DD54
0xd8...3820
09/07/20265:23:55 AMbuy$6.51$0.0004610.0025970.06183714,136.83
0xbD6...f647
0x81...21a3
09/07/20265:22:55 AMsell$12.84$0.00045810.0051210.06182628,043.73
0xb25...74A6
0xd7...4997
09/07/20265:22:07 AMsell$160.33$0.00045790.063950.061826350,132.75
0xb25...74A6
0x14...3e3c
09/07/20265:21:35 AMbuy$45.37$0.00046060.01810.06183798,511.8
0x87D...b13f
0x08...9c96
09/07/20265:21:11 AMsell$143.05$0.00045780.057070.061826312,446.71
0xb25...74A6
0xf6...1d30
09/07/20265:20:51 AMsell$161.26$0.00045790.064330.061827352,114.79
0xb25...74A6
0xb5...7f59
09/07/20265:19:41 AMsell$113.56$0.00045830.045280.061827247,797.24
0xb25...74A6
0x01...9204
09/07/20265:19:07 AMsell$91.7$0.00045830.036560.061827200,081.76
0xb25...74A6
0xdc...db23
09/07/20265:15:01 AMbuy$267.08$0.00046020.10660.061838580,284.11
0x90c...a240
0x58...a8b6
09/07/20265:14:49 AMsell$98.4$0.00045730.039310.061827215,141.67
0xb25...74A6
0x9a...4e14
09/07/20265:14:47 AMbuy$60.63$0.00046010.024220.061838131,768.94
0x87D...b13f
0xf6...2d96
09/07/20265:14:15 AMsell$94.34$0.00045730.037690.061827206,288.28
0xb25...74A6
0x89...d483
09/07/20265:13:13 AMbuy$1,014.12$0.00045950.40540.0618372.21M
0x90c...a240
0x45...f699
09/07/20265:12:37 AMsell$126.2$0.00045640.050460.061825276,478.57
0xb25...74A6
0xf6...465d