Info about B3-WETH pair
- Pooled B3:
- 700.08M
- Pooled WETH:
- $95.14
B3/WETH price stats on Base
As of September 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005708. B3 price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 4342 trades with trading volume of $402,087.42. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $57,089,174.58. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $631,822.72. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $631,822.72.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 4342 in the last 24 hours, 3437 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $402,087.42 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002339, captured at 7:03 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005708 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 7:03:33 AM | buy | $15.39 | $0.0005708 | 0.006309 | 0.062339 | 26,968.45 | 0x08...43b7 | |
| 09/17/2026 | 7:03:17 AM | buy | $15.02 | $0.0005708 | 0.006158 | 0.062339 | 26,322.45 | 0x68...421e | |
| 09/17/2026 | 7:03:01 AM | buy | $18.01 | $0.0005711 | 0.007381 | 0.062339 | 31,550.6 | 0x5b...6711 | |
| 09/17/2026 | 7:02:45 AM | buy | $19.23 | $0.000571 | 0.00788 | 0.062339 | 33,685.52 | 0xae...a0c1 | |
| 09/17/2026 | 7:02:11 AM | buy | $20.12 | $0.000571 | 0.008244 | 0.062339 | 35,248.09 | 0x69...63aa | |
| 09/17/2026 | 7:02:29 AM | buy | $16.18 | $0.000571 | 0.006631 | 0.062339 | 28,350.08 | 0xd1...a3c4 | |
| 09/17/2026 | 7:01:57 AM | buy | $13.02 | $0.0005706 | 0.005339 | 0.062338 | 22,829.01 | 0x14...4d8a | |
| 09/17/2026 | 7:01:41 AM | buy | $13.88 | $0.000571 | 0.005686 | 0.062338 | 24,313.21 | 0x50...3651 | |
| 09/17/2026 | 7:01:25 AM | buy | $19.37 | $0.0005708 | 0.007938 | 0.062339 | 33,934.08 | 0x9e...9b48 | |
| 09/17/2026 | 7:01:27 AM | sell | $89.94 | $0.0005673 | 0.03685 | 0.062325 | 158,516.48 | 0x45...3f97 | |
| 09/17/2026 | 7:01:11 AM | sell | $87.28 | $0.0005673 | 0.03577 | 0.062325 | 153,846.15 | 0x02...93db | |
| 09/17/2026 | 7:01:09 AM | buy | $19.3 | $0.0005708 | 0.007913 | 0.062339 | 33,820.15 | 0x14...4ff6 | |
| 09/17/2026 | 7:00:51 AM | buy | $15.81 | $0.0005707 | 0.006481 | 0.062339 | 27,704.58 | 0x26...d3cc | |
| 09/17/2026 | 7:00:37 AM | buy | $18.12 | $0.0005706 | 0.00743 | 0.062339 | 31,760.08 | 0x8e...e415 | |
| 09/17/2026 | 7:00:21 AM | buy | $22.56 | $0.0005706 | 0.00925 | 0.062339 | 39,542.74 | 0x86...9b6e | |
| 09/17/2026 | 7:00:05 AM | buy | $14.39 | $0.0005706 | 0.005899 | 0.062339 | 25,219.17 | 0x59...fba0 | |
| 09/17/2026 | 6:59:49 AM | buy | $14.56 | $0.0005705 | 0.005969 | 0.062339 | 25,520.58 | 0x6f...c61d | |
| 09/17/2026 | 6:59:33 AM | buy | $19.66 | $0.0005705 | 0.008062 | 0.062339 | 34,467.59 | 0x92...0b26 | |
| 09/17/2026 | 6:59:15 AM | buy | $16.77 | $0.0005705 | 0.006876 | 0.062338 | 29,400.47 | 0xfc...edbd | |
| 09/17/2026 | 6:59:01 AM | buy | $19.24 | $0.0005704 | 0.007889 | 0.062338 | 33,733.88 | 0xc1...1489 |