WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001236
Price
0.065296 WETH
TVL
$904,221.88
MKT CAP
$123.7M
5m
0.48%
1h
-1.23%
4h
-2.29%
24h
-11.17%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
666K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
410.99M
Pooled WETH:
$169.6

B3/WETH price stats on Base

As of May 11, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001236. B3 price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 3791 trades with trading volume of $665,704.77. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $123,664,433.57. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $904,221.88. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $904,221.88.

The total transactions of B3/WETH is 3791 in the last 24 hours, 2328 of which are buy transactions, and 1463 are sales transactions.

B3/WETH pool has a trading volume of $665,704.77 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000005296, captured at 10:10 AM UTC.

The price of converting 1 B3 to USD is $0.001236 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202610:06:47 AMbuy$1.83$0.0012360.00078670.0652961,485.4
0x555...31E8
0x33...ac0b
05/11/202610:06:31 AMbuy$0.2961$0.0012360.00012690.065296239.59
0x555...31E8
0xee...45ee
05/11/202610:06:31 AMsell$0.6838$0.0012280.0002930.065264556.54
0x555...31E8
0xee...45ee
05/11/202610:06:17 AMsell$0.8733$0.0012280.00037420.065264710.75
0x555...31E8
0x49...ef44
05/11/202610:06:17 AMbuy$0.4229$0.0012360.00018110.065296342.08
0x555...31E8
0x49...ef44
05/11/202610:05:57 AMsell$47.95$0.0012290.020530.06526539,000
0xe04...1061
0x6a...4d51
05/11/202610:05:23 AMsell$47.96$0.0012290.020530.06526539,000
0xe04...1061
0xca...ec41
05/11/202610:00:45 AMsell$44.57$0.001230.019070.06526636,215.07
0x123...dD50
0x89...5a5b
05/11/20269:59:33 AMsell$105.17$0.001230.045030.06526785,500
0x9C4...292d
0xc6...53ad
05/11/20269:50:03 AMsell$411.09$0.0012320.17580.065271333,661.86
0xd13...791F
0x9d...d1ea
05/11/20269:49:11 AMsell$90.12$0.0012330.038540.06527473,081.8
0xD0d...5BeA
0xc8...844d
05/11/20269:48:41 AMsell$50.06$0.0012330.021410.06527540,601
0xD0d...5BeA
0x1b...9ea7
05/11/20269:46:41 AMsell$467.05$0.0012330.19990.065279378,653.84
0xd13...791F
0x1d...9da4
05/11/20269:46:05 AMsell$174.45$0.0012330.074710.065284141,398.19
0xd3a...fd02
0xfa...f5d4
05/11/20269:42:27 AMsell$466.74$0.0012340.19990.065288378,188.84
0xd13...791F
0x3f...c083
05/11/20269:42:27 AMsell$59.47$0.0012350.025480.06529148,155.91
0x784...Cf85
0x12...2a54
05/11/20269:42:15 AMsell$85.11$0.0012350.036470.06529268,909.5
0xD0d...5BeA
0xfd...eef1
05/11/20269:42:11 AMbuy$523.2$0.0012420.22410.065323421,156.36
0x2Bd...28BE
0x12...91d7
05/11/20269:42:09 AMsell$466.62$0.0012340.19990.065289378,004.84
0xd13...791F
0x3f...bdd5
05/11/20269:41:47 AMsell$101.92$0.0012350.043660.06529382,482.02
0xE8e...bf7E
0xa5...2648