WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000621
Price
0.062775 WETH
TVL
$16,589.94
MKT CAP
$62.1M
5m
0%
1h
-0.05%
4h
-6.02%
24h
2.17%
Share
TXNS
462
Buys
277
Sells
185
Volume
7K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.51M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of October 31, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000621. B3 price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $6,958.87. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $62,100,071.43. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $16,589.95. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $16,589.95.

The total transactions of B3/WETH is 462 in the last 24 hours, 277 of which are buy transactions, and 185 are sales transactions.

B3/WETH pool has a trading volume of $6,958.87 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002775, captured at 4:58 AM UTC.

The price of converting 1 B3 to USD is $0.000621 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20264:49:07 AMsell$0.0001308$0.0006210.0758460.0627750.2106
0x0Bd...9b93
0xbe...57be
10/31/20264:44:07 AMbuy$0.0000827$0.00062410.07370.0627920.1325
0xcD1...90af
0x31...e3d2
10/31/20264:24:01 AMsell$0.0002898$0.00062120.0612940.0627750.4664
0xEbb...9f60
0xc2...492f
10/31/20264:14:29 AMbuy$0.0007626$0.00062440.063410.0627921.22
0x5C7...A8f3
0x3e...29dd
10/31/20264:02:37 AMbuy$0.0001812$0.00062470.07810.0627920.2901
0x541...9F5D
0x04...8ad7
10/31/20263:59:57 AMsell$0.0002336$0.00062080.0610440.0627750.3763
0x5d2...CA26
0xb3...2513
10/31/20263:52:01 AMsell$0.0006343$0.00062120.0628330.0627751.02
0x303...7149
0xb7...c606
10/31/20263:51:35 AMsell$0.0002366$0.00062130.0610570.0627750.3808
0x42c...AF88
0x91...513b
10/31/20263:18:29 AMsell$0.002872$0.00062180.0512820.0627754.61
0xB4B...aa43
0x39...12cc
10/31/20262:58:21 AMbuy$0.0001593$0.00062640.07710.0627920.2542
0x319...B3C0
0xc9...d862
10/31/20262:45:39 AMbuy$0.0001256$0.00062640.07560.0627920.2005
0x737...d87d
0xa5...737c
10/31/20262:38:09 AMbuy$0.000139$0.00062610.07620.0627920.222
0x12b...0c68
0x69...3bc2
10/31/20262:28:13 AMsell$0.9362$0.00062310.00041770.062781,502.37
0xa95...B29E
0x65...dd09
10/31/20262:15:21 AMsell$0.6808$0.00062580.00030350.062791,087.84
0xcEC...6906
0xfd...d27c
10/31/20262:08:09 AMsell$1.32$0.00062820.00058930.0628012,103.38
0x3d8...D380
0x5f...61ff
10/31/20261:58:13 AMsell$0.0007242$0.00062960.0632310.0628091.15
0xFc0...93A3
0x42...5dfa
10/31/20261:56:01 AMsell$0.714$0.00063050.00031860.0628131,132.48
0xcEC...6906
0x62...1bc5
10/31/20261:55:01 AMsell$1.48$0.00063360.00066140.0628262,339.9
0x272...aCA9
0x75...6d4a
10/31/20261:45:53 AMsell$2.91$0.00063990.0012970.0628514,548.35
0xcEC...6906
0x5d...1449
10/31/20261:45:13 AMsell$0.6359$0.00064460.00028340.062873986.52
0xcEC...6906
0x77...8e4a