WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005588
Price
0.063356 WETH
TVL
$480,838.74
MKT CAP
$55.9M
5m
0.01%
1h
-0.91%
4h
-0.50%
24h
-4.69%
Share
TXNS
912
Buys
423
Sells
489
Volume
62K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
519.88M
Pooled WETH:
$114.28

B3/WETH price stats on Base

As of June 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005588. B3 price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $61,883.83. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $55,884,749.60. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $480,838.75. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $480,838.75.

The total transactions of B3/WETH is 912 in the last 24 hours, 423 of which are buy transactions, and 489 are sales transactions.

B3/WETH pool has a trading volume of $61,883.83 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003356, captured at 8:32 AM UTC.

The price of converting 1 B3 to USD is $0.0005588 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20268:27:55 AMsell$10.81$0.00055880.0064970.06335619,358.32
0x8f1...bb5A
0x71...e944
06/08/20268:27:39 AMbuy$0.0001865$0.00056240.061120.0633760.3316
0x9E5...9A4b
0xe5...d028
06/08/20268:27:35 AMsell$14.24$0.0005590.0085540.06335625,486.84
0x0B6...0978
0xcc...6823
06/08/20268:27:07 AMsell$24.98$0.00055940.014980.06335644,654.52
0x26A...a1af
0x14...b129
06/08/20268:26:21 AMbuy$14.38$0.00056410.0086130.06337725,504.7
0x0B6...0978
0x55...270e
06/08/20268:25:43 AMsell$15.49$0.00055910.0093020.06335627,711.72
0x483...3552
0xaf...11b1
06/08/20268:25:03 AMbuy$16.32$0.00056240.0098010.06337729,022.51
0x26A...a1af
0x64...df57
06/08/20268:24:33 AMsell$11.54$0.0005590.0069330.06335620,654.15
0x68a...26DE
0xd4...461c
06/08/20268:24:13 AMsell$27.98$0.00055880.01680.06335650,073.25
0x68a...26DE
0x5b...d357
06/08/20268:23:49 AMsell$27.98$0.00055880.016810.06335750,072.95
0x68a...26DE
0x3d...aa01
06/08/20268:23:47 AMsell$27.98$0.00055890.016810.06335850,072.64
0x68a...26DE
0xd2...d09b
06/08/20268:23:49 AMsell$27.98$0.00055880.016810.06335750,072.8
0x68a...26DE
0x05...984e
06/08/20268:23:39 AMsell$27.98$0.00055880.016810.06335850,072.49
0x68a...26DE
0x55...9a35
06/08/20268:23:35 AMsell$33.11$0.00055890.01990.06335959,248.12
0x441...d612
0x9e...8d12
06/08/20268:22:47 AMsell$24.62$0.00055870.01480.06335944,062.35
0xE83...CA43
0x83...2aa3
06/08/20268:20:55 AMsell$20.87$0.00055920.012530.06335937,323.47
0x2C6...a075
0x50...4971
06/08/20268:06:53 AMsell$28.08$0.00056080.016820.0633650,073.55
0x68a...26DE
0xaa...8e46
06/08/20268:06:55 AMsell$28.07$0.00056070.016820.0633650,073.7
0x68a...26DE
0x8a...c5b1
06/08/20268:06:55 AMsell$28.07$0.00056060.016820.06335950,073.7
0x68a...26DE
0x2d...3e4a
06/08/20268:06:53 AMsell$28.08$0.00056080.016830.06336150,073.4
0x68a...26DE
0x37...b162