WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008748
Price
0.062957 WETH
TVL
$742,151
MKT CAP
$87.5M
5m
0%
1h
0.56%
4h
-0.87%
24h
-0.40%
Share
TXNS
539
Buys
228
Sells
311
Volume
62K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
555.76M
Pooled WETH:
$86.54

B3/WETH price stats on Base

As of January 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008748. B3 price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $62,036.46. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $87,480,252.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $742,151.00. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $742,151.00.

The total transactions of B3/WETH is 539 in the last 24 hours, 228 of which are buy transactions, and 311 are sales transactions.

B3/WETH pool has a trading volume of $62,036.46 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002957, captured at 10:11 AM UTC.

The price of converting 1 B3 to USD is $0.0008748 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202610:03:55 AMbuy$55.08$0.00087480.018620.06295762,966.6
0x949...a77D
0xa4...114e
01/21/202610:03:47 AMbuy$54.52$0.00087440.018430.06295762,351.79
0x949...a77D
0xe1...4fbd
01/21/202610:03:15 AMbuy$187.2$0.00087390.063320.062956214,206.67
0x949...a77D
0xc9...1938
01/21/202610:03:09 AMbuy$55.05$0.00087360.018620.06295563,013.94
0x949...a77D
0x25...1a62
01/21/202610:03:07 AMbuy$38.58$0.00087340.013050.06295544,175.01
0x164...C31d
0x0b...8459
01/21/202610:02:21 AMbuy$133.41$0.00087280.045150.062953152,852.7
0x949...a77D
0x42...6146
01/21/202610:02:23 AMbuy$80.32$0.0008730.027180.06295491,995.02
0x949...a77D
0x5a...dee2
01/21/20269:59:05 AMbuy$231.16$0.00087130.078320.062952265,299.11
0x2D5...3113
0x60...3545
01/21/20269:58:45 AMbuy$147.34$0.00087180.049870.062951169,001.21
0x949...a77D
0x60...f025
01/21/20269:58:43 AMbuy$69.69$0.00087150.023590.0629579,963.61
0xc46...D71E
0xdf...84be
01/21/20269:58:43 AMbuy$105.52$0.00087130.035710.062949121,101.05
0x4E3...8231
0x5c...7d2e
01/21/20269:58:39 AMbuy$54.47$0.00087110.018430.06294862,526.52
0x949...a77D
0xa2...38fd
01/21/20269:54:59 AMbuy$49.38$0.00087230.016690.06294856,611.72
0x949...a77D
0x50...b6b9
01/21/20269:42:19 AMsell$7.74$0.000870.0026080.062938,899.6
0x316...f940
0xd0...953d
01/21/20269:37:03 AMbuy$51.57$0.00087530.017360.06294858,915.53
0x949...a77D
0x3f...2631
01/21/20269:37:01 AMbuy$45.76$0.00087520.015410.06294752,291.69
0x949...a77D
0x36...654b
01/21/20269:36:51 AMbuy$91.95$0.00087610.030930.062947104,957.37
0x949...a77D
0xf8...0951
01/21/20269:36:47 AMbuy$50.11$0.00087590.016850.06294657,213.14
0x949...a77D
0x86...74ea
01/21/20269:36:29 AMbuy$91.96$0.00087580.030930.062946104,998.32
0x949...a77D
0xbb...17b3
01/21/20269:36:27 AMsell$2,242.22$0.00087040.75420.0629282.58M
0x96C...4351
0x30...9a77