WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004569
Price
0.062288 WETH
TVL
$412,376.13
MKT CAP
$45.7M
5m
0%
1h
1.23%
4h
1.75%
24h
-1.46%
Share
TXNS
329
Buys
134
Sells
195
Volume
43K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
620.29M
Pooled WETH:
$64.59

B3/WETH price stats on Base

As of February 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004569. B3 price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $42,880.45. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,693,065.49. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $412,376.13. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $412,376.13.

The total transactions of B3/WETH is 329 in the last 24 hours, 134 of which are buy transactions, and 195 are sales transactions.

B3/WETH pool has a trading volume of $42,880.45 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002288, captured at 10:11 PM UTC.

The price of converting 1 B3 to USD is $0.0004569 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20269:52:37 PMbuy$82.14$0.00045670.041140.062287179,844.49
0x442...E7D8
0x60...eb43
02/17/20269:52:39 PMbuy$41.71$0.00045690.020890.06228891,283.08
0xbE3...7029
0x6b...b9bc
02/17/20269:52:37 PMbuy$88.6$0.00045650.044380.062286194,081.37
0x9FC...311D
0xaf...3ca0
02/17/20269:51:35 PMbuy$399.5$0.00045580.20010.062283876,463.56
0xFB1...46C4
0xcb...aa25
02/17/20269:51:35 PMbuy$149.82$0.00045510.075060.06228329,189.26
0x949...a77D
0xbb...9109
02/17/20269:50:23 PMbuy$26.26$0.00045490.013150.06227957,731.05
0x949...a77D
0x91...e666
02/17/20269:50:09 PMbuy$21.52$0.00045490.010780.06227847,319.2
0x949...a77D
0x73...5677
02/17/20269:49:51 PMbuy$36.85$0.0004550.018450.06227880,995.21
0x949...a77D
0x31...b22c
02/17/20269:49:05 PMbuy$55.4$0.00045470.027750.062277121,826.76
0x949...a77D
0xee...81f1
02/17/20269:38:15 PMsell$20.61$0.00045130.010340.06226445,671.67
0x35d...Ce21
0x17...9884
02/17/20268:39:35 PMsell$9.94$0.0004510.004990.06226422,042.01
0xbdB...15B2
0x78...e523
02/17/20268:27:21 PMsell$65.62$0.00045130.032920.062264145,392.8
0x249...10DB
0xd8...60b9
02/17/20268:24:35 PMsell$73.49$0.00045090.036910.062265162,960.19
0xb07...A0b7
0x13...9ee2
02/17/20268:23:53 PMsell$92.65$0.00045130.046520.062266205,279.21
0x44C...9a4e
0x7f...665c
02/17/20268:23:23 PMsell$42.61$0.00045160.021380.06226794,343.99
0x1Ba...7ca8
0xd5...a130
02/17/20268:21:53 PMsell$89.73$0.0004520.045010.062267198,498.73
0x22E...f942
0xa8...ab16
02/17/20268:21:35 PMsell$79.13$0.00045150.039760.062269175,254.38
0x445...2911
0x68...fe53
02/17/20268:21:15 PMsell$49.95$0.00045150.02510.062269110,618.29
0x949...a77D
0x72...ab90
02/17/20268:20:45 PMsell$69.68$0.00045270.034980.062273153,908.79
0x80a...5f99
0x8e...d666
02/17/20268:20:47 PMsell$130.05$0.00045230.065290.06227287,523.67
0x949...a77D
0x8f...069f