WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000998
Price
0.063204 WETH
TVL
$820,091.48
MKT CAP
$99.8M
5m
-0.37%
1h
-0.91%
4h
-0.73%
24h
-6.64%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
407K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
530.17M
Pooled WETH:
$93.41

B3/WETH price stats on Base

As of January 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000998. B3 price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 6592 trades with trading volume of $407,153.86. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $99,802,962.48. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $820,091.48. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $820,091.48.

The total transactions of B3/WETH is 6592 in the last 24 hours, 3227 of which are buy transactions, and 3365 are sales transactions.

B3/WETH pool has a trading volume of $407,153.86 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003204, captured at 9:19 AM UTC.

The price of converting 1 B3 to USD is $0.000998 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20269:19:45 AMsell$49.11$0.00099710.015770.06320349,256.68
0x18F...9Ca2
0x3d...3b01
01/08/20269:16:03 AMsell$208.66$0.0009980.066980.063204209,076.65
0x5b8...154b
0x41...e622
01/08/20269:16:03 AMsell$160.18$0.00099840.051420.063205160,424.28
0x65d...AA20
0x7d...3fff
01/08/20269:15:37 AMsell$56.59$0.00099930.018150.06320656,636.47
0x249...10DB
0x02...03d2
01/08/20269:15:33 AMsell$130.99$0.00099980.042010.063207131,008
0x949...a77D
0xf7...414c
01/08/20269:12:37 AMsell$0.7718$0.0010.00024750.063207771.77
0xBD3...6cd7
0x0c...e81c
01/08/20269:12:29 AMsell$52.51$0.0010010.016820.06320752,449.24
0x949...a77D
0xcf...7d51
01/08/20269:12:27 AMsell$152.31$0.0010010.04880.063208152,098.97
0x949...a77D
0xdf...b36b
01/08/20269:12:25 AMsell$152.37$0.0010010.048820.063209152,098.97
0x949...a77D
0x18...0a8e
01/08/20269:12:15 AMsell$43.07$0.0010020.01380.0632142,984.49
0x949...a77D
0xbb...1f20
01/08/20269:12:07 AMsell$258.35$0.0010020.082770.063211257,726.5
0x949...a77D
0xac...c831
01/08/20269:11:27 AMsell$94.5$0.0010010.030310.06321394,340.96
0x949...a77D
0xa1...1b65
01/08/20268:57:27 AMsell$8.84$0.0010.0028420.0632138,844.19
0xf3f...2B44
0x03...4fbc
01/08/20268:45:45 AMsell$62.46$0.0010030.020010.06321362,261.09
0x4d3...082B
0x2c...1113
01/08/20268:38:39 AMsell$3.47$0.0010040.0011130.0632143,463.1
0xA25...24c1
0xc0...b5c7
01/08/20268:31:05 AMbuy$3.5$0.0010130.0011190.0632333,463.07
0xCB7...cF82
0xda...892d
01/08/20268:19:27 AMsell$980.39$0.0010070.31320.063218973,369
0x95E...365f
0xcf...f2ef
01/08/20268:09:43 AMsell$69.63$0.0010060.022280.06322269,161.91
0x249...10DB
0xdd...84d4
01/08/20268:09:41 AMsell$18.74$0.0010060.0059990.06322218,615
0x61a...A3b5
0xfb...780b
01/08/20268:09:01 AMsell$88.4$0.0010070.028290.06322387,776.75
0x22e...8444
0xc1...dcb4