WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004627
Price
0.061867 WETH
TVL
$551,790.93
MKT CAP
$46.3M
5m
-0.06%
1h
0.03%
4h
0.37%
24h
0.45%
Share
TXNS
1K
Buys
984
Sells
115
Volume
29K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
799.98M
Pooled WETH:
$73.29

B3/WETH price stats on Base

As of September 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004627. B3 price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $28,609.07. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,271,195.03. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $551,790.94. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $551,790.94.

The total transactions of B3/WETH is 1099 in the last 24 hours, 984 of which are buy transactions, and 115 are sales transactions.

B3/WETH pool has a trading volume of $28,609.07 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001867, captured at 6:36 PM UTC.

The price of converting 1 B3 to USD is $0.0004627 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20266:35:23 PMbuy$7.33$0.00046270.002960.06186715,857.4
0xCea...93BC
0x84...cb35
09/05/20266:31:19 PMbuy$2.21$0.0004630.00089390.0618674,788.07
0xCea...93BC
0x34...96c1
09/05/20266:28:29 PMbuy$0.06106$0.00046270.000024630.061867131.96
0xD2D...2222
0x40...9145
09/05/20266:27:45 PMbuy$11.43$0.00046270.0046120.06186724,704.16
0x3d8...D380
0x36...593a
09/05/20266:23:43 PMbuy$8.09$0.00046290.0032640.06186717,484.13
0x852...DD54
0xa2...71c9
09/05/20266:19:57 PMbuy$10.04$0.0004640.0040420.06186721,649.73
0x852...DD54
0xe0...8a66
09/05/20266:18:01 PMbuy$13.87$0.00046270.00560.06186729,995.11
0x0D3...8f99
0x61...14ae
09/05/20266:17:57 PMsell$65.94$0.00045990.02660.061855143,381.19
0xb25...74A6
0x9a...dea4
09/05/20266:17:01 PMbuy$0.000171$0.00046270.07690.0618670.3695
0xA7E...65D1
0x76...1a6f
09/05/20266:16:17 PMbuy$0.0606$0.00046280.000024440.061867130.93
0xD2D...2222
0x44...ed82
09/05/20266:15:55 PMbuy$9.38$0.00046280.0037860.06186720,278.49
0xbD6...f647
0x0a...aef8
09/05/20266:14:07 PMsell$0.0001582$0.000460.0763830.0618550.3439
0xfeE...d3ee
0xb3...ecbe
09/05/20266:13:17 PMbuy$0.05146$0.00046280.000020760.061867111.18
0xD2D...2222
0x98...87ab
09/05/20266:09:25 PMsell$25.99$0.00046010.010480.06185556,489.44
0xb25...74A6
0xc3...016a
09/05/20266:08:49 PMbuy$0.04029$0.0004630.000016240.06186787.02
0xc8F...C111
0x9c...8ad2
09/05/20266:06:45 PMbuy$0.0002134$0.00046330.07860.0618670.4606
0x348...0A42
0x77...8bbf
09/05/20266:06:29 PMsell$37.63$0.00046050.015160.06185581,726.62
0xb25...74A6
0x95...65a2
09/05/20266:05:35 PMsell$40.01$0.00046040.016120.06185586,899.19
0xb25...74A6
0xbe...5d66
09/05/20266:04:37 PMsell$86.33$0.00046040.03480.061856187,509.56
0xb25...74A6
0x3a...44da
09/05/20266:04:27 PMbuy$0.03688$0.00046310.000014860.06186779.63
0xdDD...c999
0x26...2eb6