WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007034
Price
0.062616 WETH
TVL
$760,939.33
MKT CAP
$70.3M
5m
-0.56%
1h
-0.66%
4h
0.89%
24h
-7.13%
Share
TXNS
2K
Buys
1K
Sells
907
Volume
478K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
670.9M
Pooled WETH:
$107.48

B3/WETH price stats on Base

As of September 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007034. B3 price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 2383 trades with trading volume of $478,464.30. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $70,343,278.36. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $760,939.33. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $760,939.33.

The total transactions of B3/WETH is 2383 in the last 24 hours, 1476 of which are buy transactions, and 907 are sales transactions.

B3/WETH pool has a trading volume of $478,464.30 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002616, captured at 9:20 PM UTC.

The price of converting 1 B3 to USD is $0.0007034 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20269:18:41 PMsell$73.73$0.00070340.027420.062616104,821.8
0xd36...2CeF
0xeb...8139
09/24/20269:18:41 PMsell$147.49$0.00070350.054850.062616209,643.6
0xd36...2CeF
0xb5...69b4
09/24/20269:17:03 PMbuy$25.01$0.00070780.0093020.06263235,335.86
0x3d8...D380
0x37...4548
09/24/20269:16:15 PMbuy$37.77$0.00070740.014050.06263253,393.19
0xbD6...f647
0x1c...3eef
09/24/20269:15:57 PMbuy$12.39$0.00070750.0046120.06263217,523.55
0x5eB...e729
0x47...bad6
09/24/20269:15:41 PMbuy$0.0002041$0.00070710.07760.0626320.2887
0x4F3...009f
0xf2...9b19
09/24/20269:15:31 PMbuy$19.2$0.00070690.0071510.06263227,169.11
0x586...8301
0x90...f226
09/24/20269:15:13 PMsell$14.13$0.00070280.005260.06261620,105.44
0xb65...b051
0xc4...85a3
09/24/20269:14:57 PMsell$140.3$0.00070280.052230.062616199,622.02
0x9a5...F7F7
0x60...cbca
09/24/20269:14:45 PMsell$11.17$0.00070290.0041610.06261615,900.38
0xE74...35aA
0x0f...d10f
09/24/20269:14:39 PMbuy$23.92$0.00070730.0089040.06263233,819.52
0xB8d...6aa5
0x93...70e3
09/24/20269:13:21 PMbuy$141.2$0.00070730.052550.062632199,622.02
0x113...f165
0x69...ed7c
09/24/20269:13:17 PMbuy$27.05$0.00070720.010060.06263238,247.8
0xf5B...b9a9
0xe1...0524
09/24/20269:13:13 PMsell$265.16$0.00070340.098670.062617376,963.35
0xd36...2CeF
0xba...04c6
09/24/20269:13:13 PMsell$176.74$0.00070310.065770.062616251,380
0x586...8301
0x32...4787
09/24/20269:13:05 PMsell$168.96$0.00070360.062870.062618240,114.68
0x5eB...e729
0x52...d5ca
09/24/20269:10:27 PMbuy$0.0002792$0.00070750.061040.0626340.3947
0x97B...A08D
0x9c...3040
09/24/20269:10:09 PMbuy$30.49$0.00070750.011350.06263443,097.78
0x4Ab...1eD3
0x58...a425
09/24/20269:09:51 PMbuy$21.14$0.00070760.007870.06263429,873.16
0x4Ab...1eD3
0xe9...dfbf
09/24/20269:07:35 PMsell$41.55$0.00070310.015470.06261859,091.26
0xcA0...C056
0x2d...cd7a