WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003164
Price
0.061404 WETH
TVL
$345,267.96
MKT CAP
$31.6M
5m
0%
1h
-1.16%
4h
0.05%
24h
1.28%
Share
TXNS
498
Buys
224
Sells
274
Volume
58K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
816.39M
Pooled WETH:
$38.57

B3/WETH price stats on Base

As of April 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003164. B3 price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $57,751.76. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $31,646,928.76. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $345,267.97. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $345,267.97.

The total transactions of B3/WETH is 498 in the last 24 hours, 224 of which are buy transactions, and 274 are sales transactions.

B3/WETH pool has a trading volume of $57,751.76 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001404, captured at 6:27 AM UTC.

The price of converting 1 B3 to USD is $0.0003164 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20266:21:45 AMsell$306.7$0.00031640.13610.061404969,133.55
0x998...5369
0xd3...53f1
04/08/20266:21:43 AMsell$289.47$0.00031720.12850.061408912,487.66
0x7cd...Cf29
0x98...de57
04/08/20266:21:37 AMsell$73.78$0.00031710.032810.06141232,694.69
0x15E...1ba9
0x40...8a49
04/08/20266:21:25 AMsell$100.21$0.00031710.044590.061411315,956
0xD0d...5BeA
0x82...6d56
04/08/20266:21:19 AMsell$39.73$0.00031780.017650.061412125,030.95
0xC09...Ddf8
0x56...0446
04/08/20266:20:13 AMsell$76.15$0.00031770.033850.061412239,646.47
0x15E...1ba9
0xa9...15c7
04/08/20266:16:47 AMsell$154.08$0.00031740.068730.061416485,336.26
0xd13...791F
0xb3...edf1
04/08/20266:16:47 AMsell$294.22$0.0003170.13120.061414927,977.59
0xd13...791F
0x79...f585
04/08/20266:10:27 AMsell$62.96$0.00031720.028120.061417198,472.25
0x15E...1ba9
0xb8...835a
04/08/20266:10:17 AMsell$130.75$0.00031750.05840.061418411,734.14
0x68a...26DE
0x05...3de2
04/08/20266:10:19 AMsell$77.88$0.00031730.034790.061417245,417.45
0x68a...26DE
0x04...a07b
04/08/20266:09:53 AMsell$132.57$0.00031780.059220.061419417,157.22
0x7Df...27b8
0x8a...750b
04/08/20266:09:31 AMsell$86.13$0.0003180.038470.06142270,846.98
0x674...b3B4
0xcb...1d5b
04/08/20265:59:29 AMsell$182.04$0.00031870.081260.061422571,118.97
0xc11...b982
0x50...24be
04/08/20265:59:29 AMsell$148.07$0.00031840.066090.061421465,000
0x49E...98D3
0xc3...e550
04/08/20265:57:47 AMsell$321.11$0.00031920.14330.0614241.01M
0xd13...791F
0xcb...4842
04/08/20265:57:35 AMsell$76.12$0.00031970.033960.061426238,071.64
0xd13...791F
0x04...00ba
04/08/20265:53:53 AMsell$45.4$0.00031980.020260.061427141,980.88
0x68a...26DE
0xab...4765
04/08/20265:50:17 AMsell$36.49$0.00031990.016280.061427114,066.9
0x68a...26DE
0x9a...472b
04/08/20265:50:09 AMsell$35.79$0.00032010.015960.061427111,818.66
0x68a...26DE
0x66...efbb