Info about B3-WETH pair
- Pooled B3:
- 368.58M
- Pooled WETH:
- $191.17
B3/WETH price stats on Base
As of May 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001424. B3 price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 5149 trades with trading volume of $1,184,218.79. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $142,478,881.60. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $970,483.42. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $970,483.42.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 5149 in the last 24 hours, 3332 of which are buy transactions, and 1817 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $1,184,218.79 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000006116, captured at 6:46 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.001424 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:46:15 PM | buy | $10.98 | $0.001424 | 0.004714 | 0.066116 | 7,707.25 | 0xa7...469f | |
| 05/09/2026 | 6:45:15 PM | buy | $2.74 | $0.001425 | 0.001177 | 0.066116 | 1,925.26 | 0xc5...80ec | |
| 05/09/2026 | 6:44:53 PM | buy | $0.1522 | $0.001426 | 0.00006526 | 0.066116 | 106.69 | 0xbe...bf8e | |
| 05/09/2026 | 6:43:23 PM | buy | $82.53 | $0.001425 | 0.0354 | 0.066116 | 57,881.22 | 0x93...566c | |
| 05/09/2026 | 6:43:21 PM | buy | $378.5 | $0.001425 | 0.1623 | 0.066112 | 265,577.32 | 0x16...1184 | |
| 05/09/2026 | 6:43:21 PM | sell | $466.38 | $0.001418 | 0.2 | 0.066083 | 328,797.88 | 0xec...1240 | |
| 05/09/2026 | 6:43:21 PM | sell | $466.3 | $0.001417 | 0.1999 | 0.066077 | 329,077.88 | 0xed...46c1 | |
| 05/09/2026 | 6:43:21 PM | sell | $83.63 | $0.001416 | 0.03587 | 0.066074 | 59,059 | 0xeb...e269 | |
| 05/09/2026 | 6:42:27 PM | buy | $6.58 | $0.001426 | 0.002825 | 0.066124 | 4,613.57 | 0x7e...e803 | |
| 05/09/2026 | 6:42:01 PM | buy | $15.63 | $0.001428 | 0.006706 | 0.066124 | 10,949.9 | 0xb9...43ba | |
| 05/09/2026 | 6:41:55 PM | buy | $15.23 | $0.001429 | 0.006527 | 0.066124 | 10,659.31 | 0x50...8ebb | |
| 05/09/2026 | 6:41:49 PM | buy | $25.81 | $0.001429 | 0.01105 | 0.066123 | 18,059.7 | 0x62...2be6 | |
| 05/09/2026 | 6:41:41 PM | buy | $344.56 | $0.001426 | 0.1478 | 0.066121 | 241,515 | 0x72...b771 | |
| 05/09/2026 | 6:41:11 PM | buy | $5.48 | $0.001426 | 0.002355 | 0.066118 | 3,849.36 | 0x01...eaa4 | |
| 05/09/2026 | 6:40:55 PM | buy | $30.66 | $0.001425 | 0.01315 | 0.066117 | 21,503.04 | 0x63...07a2 | |
| 05/09/2026 | 6:40:55 PM | buy | $48.13 | $0.001426 | 0.02065 | 0.066118 | 33,754.34 | 0x72...683b | |
| 05/09/2026 | 6:40:53 PM | buy | $123.24 | $0.001425 | 0.05287 | 0.066116 | 86,444 | 0xd4...863e | |
| 05/09/2026 | 6:40:37 PM | buy | $16.58 | $0.001425 | 0.007117 | 0.066115 | 11,636.82 | 0x04...9612 | |
| 05/09/2026 | 6:40:29 PM | buy | $5.53 | $0.001425 | 0.002376 | 0.066115 | 3,885.49 | 0x0f...7007 | |
| 05/09/2026 | 6:40:13 PM | buy | $63.1 | $0.001426 | 0.02706 | 0.066115 | 44,251.01 | 0xaf...5c1f |