Info about B3-WETH pair
- Pooled B3:
- 782.3M
- Pooled WETH:
- $71.98
B3/WETH price stats on Base
As of September 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004567. B3 price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $106,559.61. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,670,251.33. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $535,226.49. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $535,226.49.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 699 in the last 24 hours, 330 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $106,559.61 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001847, captured at 8:01 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004567 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:57:07 AM | sell | $65.13 | $0.0004567 | 0.02634 | 0.061847 | 142,623.01 | 0xa1...ebe5 | |
| 09/01/2026 | 7:57:03 AM | sell | $267.66 | $0.0004569 | 0.1082 | 0.061848 | 585,715.95 | 0x25...096b | |
| 09/01/2026 | 7:57:03 AM | buy | $2.78 | $0.0004595 | 0.001127 | 0.061859 | 6,065.7 | 0xcc...4a73 | |
| 09/01/2026 | 7:57:01 AM | sell | $494.4 | $0.0004576 | 0.1999 | 0.061851 | 1.08M | 0x82...7505 | |
| 09/01/2026 | 7:57:01 AM | buy | $6.69 | $0.00046 | 0.002709 | 0.06186 | 14,561.34 | 0x0c...0dd5 | |
| 09/01/2026 | 7:51:41 AM | sell | $9.99 | $0.000458 | 0.004041 | 0.061852 | 21,817.84 | 0xc7...b4fe | |
| 09/01/2026 | 7:51:15 AM | buy | $0.0003165 | $0.0004608 | 0.06128 | 0.061863 | 0.6868 | 0x7e...6378 | |
| 09/01/2026 | 7:50:07 AM | sell | $60.02 | $0.0004579 | 0.02428 | 0.061852 | 131,069.81 | 0x90...b47f | |
| 09/01/2026 | 7:50:01 AM | buy | $0.0002397 | $0.0004607 | 0.0797 | 0.061863 | 0.5204 | 0x94...15a5 | |
| 09/01/2026 | 7:47:53 AM | sell | $96.98 | $0.0004575 | 0.03927 | 0.061852 | 211,957.21 | 0xa8...e15e | |
| 09/01/2026 | 7:42:33 AM | buy | $6.09 | $0.0004603 | 0.002466 | 0.061864 | 13,231.19 | 0xb0...8197 | |
| 09/01/2026 | 7:34:17 AM | buy | $0.0001014 | $0.0004613 | 0.0741 | 0.061864 | 0.2199 | 0x15...f9ad | |
| 09/01/2026 | 7:29:21 AM | sell | $93.08 | $0.0004585 | 0.03761 | 0.061853 | 202,983.31 | 0x68...baf9 | |
| 09/01/2026 | 7:29:19 AM | sell | $151.3 | $0.0004586 | 0.06115 | 0.061853 | 329,923.18 | 0xcc...4dc6 | |
| 09/01/2026 | 7:29:15 AM | sell | $1,038.82 | $0.0004592 | 0.4198 | 0.061855 | 2.26M | 0x2e...2245 | |
| 09/01/2026 | 7:29:15 AM | buy | $6.66 | $0.0004615 | 0.002694 | 0.061865 | 14,446.42 | 0xd4...ee04 | |
| 09/01/2026 | 7:18:01 AM | buy | $0.0004479 | $0.0004625 | 0.06181 | 0.061868 | 0.9684 | 0x98...c964 | |
| 09/01/2026 | 7:10:27 AM | buy | $11.99 | $0.0004623 | 0.004847 | 0.061868 | 25,935.02 | 0x32...46d7 | |
| 09/01/2026 | 7:04:03 AM | buy | $6.33 | $0.000462 | 0.002561 | 0.061868 | 13,704.91 | 0x50...12af | |
| 09/01/2026 | 6:47:21 AM | sell | $72.68 | $0.0004598 | 0.02936 | 0.061857 | 158,087.4 | 0xeb...a36e |