WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007839
Price
0.062917 WETH
TVL
$825,694.16
MKT CAP
$78.4M
5m
-0.07%
1h
0.34%
4h
1.60%
24h
-0.17%
Share
TXNS
1K
Buys
909
Sells
428
Volume
197K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
644.73M
Pooled WETH:
$119.18

B3/WETH price stats on Base

As of October 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007839. B3 price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $196,866.94. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $78,391,877.91. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $825,694.16. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $825,694.16.

The total transactions of B3/WETH is 1337 in the last 24 hours, 909 of which are buy transactions, and 428 are sales transactions.

B3/WETH pool has a trading volume of $196,866.94 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002917, captured at 12:00 AM UTC.

The price of converting 1 B3 to USD is $0.0007839 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202612:00:49 AMsell$176.39$0.00077880.065660.062899226,484
0x83c...9813
0x77...d43c
10/04/202612:00:19 AMsell$176.64$0.00078020.065730.062903226,396
0x83c...9813
0x2f...79cf
10/04/202612:00:23 AMsell$176.37$0.00077920.065630.062899226,338
0x83c...9813
0x44...96ef
10/04/202612:00:17 AMsell$95.52$0.00078040.035540.062904122,399.99
0x041...b6b7
0xf2...e5b2
10/04/202612:00:17 AMsell$126.38$0.00078060.047030.062905161,891
0x6dA...b381
0x62...dc31
10/04/202612:00:23 AMbuy$79.1$0.00078390.029430.062917100,904.1
0xf5B...b9a9
0x06...632c
10/04/202612:00:19 AMsell$176.36$0.00077990.065630.062902226,135
0x83c...9813
0xb4...2582
10/04/202612:00:21 AMsell$176.47$0.00077950.065670.062901226,367
0x83c...9813
0x92...a964
10/04/202612:00:11 AMbuy$0.0002929$0.00078630.061090.0629260.3725
0x30F...0A77
0x88...2caa
10/04/202612:00:13 AMsell$176.94$0.00078120.065840.062907226,484
0x83c...9813
0xee...59eb
10/04/202612:00:13 AMbuy$46.91$0.00078610.017450.06292559,671.42
0xf5B...b9a9
0x29...847e
10/04/202612:00:11 AMsell$125.49$0.0007820.046690.06291160,468
0x6dA...b381
0x48...9097
10/04/202612:00:11 AMsell$50.12$0.00078160.018650.06290864,127.91
0x68a...26DE
0x1d...aa61
10/04/202612:00:13 AMsell$140.81$0.00078140.052390.062907180,200
0x041...b6b7
0x6c...5617
10/04/202612:00:15 AMsell$176.89$0.00078090.065820.062905226,513
0x83c...9813
0x4f...3e53
10/04/202612:00:11 AMsell$176.49$0.00078170.065670.062909225,758
0x83c...9813
0xaa...a8b1
10/03/202611:59:59 PMbuy$40.84$0.00078670.01520.06292851,912.42
0xFA5...0186
0x21...59f8
10/03/202611:59:57 PMbuy$57.58$0.00078660.021430.06292773,201.26
0xB65...6956
0x2c...d126
10/03/202611:59:55 PMbuy$102.97$0.00078640.038320.062927130,928.79
0xD2D...2222
0x72...8407
10/03/202611:59:51 PMbuy$83.15$0.00078630.030950.062926105,756.94
0xD2D...2222
0xa6...fd53