WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004917
Price
0.062571 WETH
TVL
$503,802.02
MKT CAP
$49.2M
5m
0%
1h
0.70%
4h
0.94%
24h
1.91%
Share
TXNS
803
Buys
401
Sells
402
Volume
79K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
646.28M
Pooled WETH:
$97.26

B3/WETH price stats on Base

As of July 29, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004917. B3 price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $78,734.37. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,174,609.29. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $503,802.02. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $503,802.02.

The total transactions of B3/WETH is 803 in the last 24 hours, 401 of which are buy transactions, and 402 are sales transactions.

B3/WETH pool has a trading volume of $78,734.37 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002571, captured at 3:01 AM UTC.

The price of converting 1 B3 to USD is $0.0004917 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20262:45:13 AMbuy$0.0001759$0.00049170.07920.0625710.3577
0x610...12a9
0xb3...2e51
07/29/20262:42:41 AMbuy$0.0009773$0.00049180.065110.0625711.98
0x9c8...CB29
0x3f...5f40
07/29/20262:40:03 AMsell$98.05$0.00048980.051170.062556200,194.22
0x68a...26DE
0xe8...3bdb
07/29/20262:40:03 AMsell$65.85$0.00048970.034360.062556134,461.08
0x68a...26DE
0x83...f5a6
07/29/20262:36:25 AMsell$9.3$0.0004890.0048640.06255619,030.36
0xb00...5c31
0x67...9953
07/29/20262:35:11 AMsell$0.0006279$0.00048860.0632840.0625561.28
0x30D...176C
0x68...8f93
07/29/20262:31:55 AMbuy$0.0009836$0.00049210.065140.0625711.99
0x9c8...CB29
0x48...dfee
07/29/20262:31:25 AMsell$14.94$0.00048910.0078070.06255630,541.7
0x1Ba...7ca8
0xdf...94a8
07/29/20262:23:55 AMbuy$0.0006274$0.00049050.063290.0625711.27
0x49A...6EC4
0xab...9ef9
07/29/20262:22:23 AMsell$87.67$0.0004870.046010.062556180,000
0xB32...3D74
0xa5...3176
07/29/20262:20:03 AMbuy$0.0001237$0.00048950.07650.0625720.2527
0x0EB...96F2
0xe7...19aa
07/29/20262:17:29 AMbuy$163.4$0.00048910.085920.062571334,084.17
0x68a...26DE
0xdd...42c8
07/29/20262:13:09 AMbuy$0.0001907$0.00049050.0610.0625710.3888
0x9B4...E5c1
0x5d...9bf2
07/29/20262:07:01 AMbuy$0.0001542$0.00048960.07810.0625710.3149
0x5AC...4Fa0
0x23...61ce
07/29/20262:02:31 AMbuy$0.0001408$0.00048940.07740.0625710.2877
0x516...cf49
0xab...33a4
07/29/20261:55:37 AMsell$80.85$0.0004870.042430.062556165,990.84
0x2Ac...6E6C
0x18...6a5d
07/29/20261:55:13 AMsell$25.21$0.0004870.013230.06255651,765.09
0x12b...b1a4
0x21...69df
07/29/20261:55:09 AMsell$34.77$0.00048710.018240.06255671,382.05
0x12b...b1a4
0xb5...2c17
07/29/20261:55:11 AMsell$34.77$0.00048710.018240.06255671,382.05
0x12b...b1a4
0x2f...4a90
07/29/20261:53:51 AMsell$34.76$0.0004870.018240.06255671,382.05
0x12b...b1a4
0x7a...8285