WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004709
Price
0.062533 WETH
TVL
$482,672.39
MKT CAP
$47.1M
5m
0%
1h
-0.48%
4h
0.32%
24h
-1.61%
Share
TXNS
392
Buys
185
Sells
207
Volume
44K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
640.75M
Pooled WETH:
$97.33

B3/WETH price stats on Base

As of August 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004709. B3 price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $44,167.04. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,095,821.40. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $482,672.40. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $482,672.40.

The total transactions of B3/WETH is 392 in the last 24 hours, 185 of which are buy transactions, and 207 are sales transactions.

B3/WETH pool has a trading volume of $44,167.04 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002533, captured at 6:11 PM UTC.

The price of converting 1 B3 to USD is $0.0004709 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20265:52:45 PMbuy$0.075338$0.00047090.01028720.0625330.0001133
0x3A6...c93e
0x6e...4ae3
08/01/20265:44:47 PMsell$62.07$0.00046890.033340.062518132,369.52
0x80a...5f99
0xb1...7739
08/01/20265:42:55 PMsell$0.0004585$0.00046880.0624630.0625180.9781
0x16f...b822
0xa2...321c
08/01/20265:27:53 PMsell$0.0003116$0.00046870.0616740.0625180.6648
0x9db...2988
0xbc...dae7
08/01/20265:14:41 PMsell$0.0002366$0.00046970.0612680.0625180.5036
0xe01...cc8C
0x8a...5411
08/01/20265:00:53 PMsell$117.87$0.00047020.063130.062519250,643.78
0xd13...791F
0x0b...40a1
08/01/20264:57:07 PMbuy$98.53$0.00047290.052790.062534208,333
0xD2e...8571
0x9d...64a2
08/01/20264:54:11 PMbuy$33.25$0.00047320.017810.06253470,282.05
0x501...4d4C
0x09...8489
08/01/20264:33:33 PMbuy$355.9$0.00047350.19040.062533751,501.07
0x7c2...7CB0
0x1d...c1f6
08/01/20264:11:59 PMbuy$1.18$0.00047310.00063640.0625332,512.3
0xD2D...2222
0xd7...7bb7
08/01/20264:03:37 PMbuy$0.0002729$0.00047350.061460.0625330.5763
0x60d...C4e3
0x18...a047
08/01/20264:00:43 PMsell$118.66$0.00047070.063480.062518252,084.78
0xd13...791F
0x2f...345f
08/01/20263:48:53 PMbuy$0.0001345$0.00047360.07720.0625330.2841
0x049...19a5
0x84...e424
08/01/20263:26:47 PMsell$0.000493$0.00047090.0626360.0625181.04
0x75e...c7f8
0xfe...899a
08/01/20263:19:15 PMsell$100.05$0.00047130.053460.062518212,292.09
0x68a...26DE
0x2c...1b71
08/01/20263:15:53 PMsell$0.0004877$0.00047190.0626020.0625181.03
0x486...0cFB
0x59...a9de
08/01/20263:15:45 PMsell$49.92$0.00047190.026640.062518105,788.3
0x68a...26DE
0x87...a440
08/01/20263:15:41 PMsell$49.93$0.00047190.026640.062518105,788.3
0x68a...26DE
0x42...3526
08/01/20263:15:37 PMsell$49.92$0.00047190.026640.062519105,788.3
0x68a...26DE
0x30...3efe
08/01/20263:11:37 PMsell$67$0.00047180.035770.062519142,007.26
0xD2D...2222
0xe4...9315