Info about B3-WETH pair
- Pooled B3:
- 598M
- Pooled WETH:
- $102.22
B3/WETH price stats on Base
As of July 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004914. B3 price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $76,410.71. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,145,238.99. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $474,695.82. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $474,695.82.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 606 in the last 24 hours, 313 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $76,410.71 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002778, captured at 8:11 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004914 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:09:49 AM | sell | $0.0005052 | $0.0004914 | 0.062856 | 0.062778 | 1.02 | 0xb8...6b1e | |
| 07/07/2026 | 8:03:07 AM | sell | $80.62 | $0.000492 | 0.04552 | 0.062778 | 163,844.35 | 0xa9...4164 | |
| 07/07/2026 | 7:55:19 AM | sell | $0.0006937 | $0.0004922 | 0.063916 | 0.062778 | 1.4 | 0x05...a49b | |
| 07/07/2026 | 7:46:27 AM | buy | $6.75 | $0.0004953 | 0.003812 | 0.062795 | 13,637.25 | 0xe6...e4d1 | |
| 07/07/2026 | 7:45:37 AM | sell | $0.2318 | $0.0004923 | 0.0001308 | 0.062778 | 470.82 | 0x2f...7241 | |
| 07/07/2026 | 7:38:27 AM | buy | $0.0001964 | $0.0004947 | 0.06111 | 0.062795 | 0.397 | 0xee...38ec | |
| 07/07/2026 | 7:37:55 AM | sell | $231.32 | $0.0004921 | 0.1306 | 0.062779 | 469,997.63 | 0x57...d8c6 | |
| 07/07/2026 | 7:37:37 AM | sell | $73.18 | $0.0004925 | 0.0413 | 0.062779 | 148,590.13 | 0xc3...78de | |
| 07/07/2026 | 7:33:33 AM | buy | $0.0003727 | $0.0004963 | 0.0621 | 0.062796 | 0.7509 | 0xc8...86d7 | |
| 07/07/2026 | 7:33:27 AM | sell | $208.79 | $0.0004936 | 0.1175 | 0.062779 | 422,986.67 | 0xaf...7b5d | |
| 07/07/2026 | 7:27:55 AM | buy | $0.0002506 | $0.0004971 | 0.06141 | 0.062796 | 0.5041 | 0x8f...8354 | |
| 07/07/2026 | 7:25:33 AM | sell | $64.27 | $0.000494 | 0.03616 | 0.06278 | 130,083.94 | 0x35...67a7 | |
| 07/07/2026 | 7:22:11 AM | sell | $20.04 | $0.0004944 | 0.01126 | 0.06278 | 40,530.12 | 0x02...0e33 | |
| 07/07/2026 | 7:12:53 AM | buy | $0.0001405 | $0.0004977 | 0.0779 | 0.062797 | 0.2824 | 0xcb...830f | |
| 07/07/2026 | 7:05:35 AM | sell | $0.0004504 | $0.0004944 | 0.062532 | 0.06278 | 0.9109 | 0x28...6567 | |
| 07/07/2026 | 7:05:11 AM | sell | $14.08 | $0.0004945 | 0.00792 | 0.06278 | 28,485.93 | 0xc4...0023 | |
| 07/07/2026 | 7:04:15 AM | sell | $35.22 | $0.0004946 | 0.0198 | 0.06278 | 71,214.83 | 0x95...19f4 | |
| 07/07/2026 | 7:03:43 AM | sell | $88.06 | $0.0004946 | 0.0495 | 0.06278 | 178,037.08 | 0xe0...c901 | |
| 07/07/2026 | 7:02:41 AM | sell | $100.34 | $0.0004949 | 0.05638 | 0.062781 | 202,745.16 | 0xef...3f95 | |
| 07/07/2026 | 7:01:53 AM | sell | $100.35 | $0.0004949 | 0.05639 | 0.062781 | 202,745.16 | 0xed...baa3 |