Info about B3-WETH pair
- Pooled B3:
- 528.57M
- Pooled WETH:
- $119.16
B3/WETH price stats on Base
As of June 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005252. B3 price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $210,741.20. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $52,524,659.95. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $461,525.58. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $461,525.58.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1214 in the last 24 hours, 612 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $210,741.20 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003403, captured at 6:11 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005252 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:10:53 AM | buy | $104.52 | $0.0005252 | 0.06773 | 0.063403 | 199,004.48 | 0xdb...589b | |
| 06/26/2026 | 6:09:41 AM | buy | $104.4 | $0.0005245 | 0.06767 | 0.0634 | 199,022.73 | 0x9e...38b5 | |
| 06/26/2026 | 6:09:27 AM | buy | $104.41 | $0.0005246 | 0.06765 | 0.063399 | 199,023.01 | 0x94...7463 | |
| 06/26/2026 | 6:09:17 AM | buy | $76 | $0.0005244 | 0.04925 | 0.063398 | 144,925.98 | 0xee...ac2d | |
| 06/26/2026 | 6:09:15 AM | buy | $29.95 | $0.0005243 | 0.01941 | 0.063398 | 57,123.54 | 0xe9...e2be | |
| 06/26/2026 | 6:08:27 AM | buy | $154.55 | $0.0005251 | 0.1 | 0.063397 | 294,325.53 | 0xb7...8137 | |
| 06/26/2026 | 6:03:03 AM | buy | $26.7 | $0.0005257 | 0.01725 | 0.063396 | 50,789.66 | 0xd9...b5b6 | |
| 06/26/2026 | 6:03:05 AM | buy | $42.77 | $0.0005257 | 0.02763 | 0.063396 | 81,359.42 | 0xa4...8eae | |
| 06/26/2026 | 5:50:15 AM | buy | $0.0001631 | $0.0005277 | 0.06105 | 0.063396 | 0.3091 | 0x63...66df | |
| 06/26/2026 | 5:49:53 AM | buy | $4.68 | $0.0005275 | 0.003018 | 0.063396 | 8,887.03 | 0xba...70c4 | |
| 06/26/2026 | 5:46:19 AM | buy | $15.21 | $0.0005267 | 0.009808 | 0.063396 | 28,877.13 | 0x9b...7903 | |
| 06/26/2026 | 5:46:11 AM | buy | $173.36 | $0.0005266 | 0.1117 | 0.063395 | 329,200.97 | 0x3a...5ace | |
| 06/26/2026 | 5:45:51 AM | buy | $529.01 | $0.0005266 | 0.3406 | 0.063392 | 1M | 0xd7...258d | |
| 06/26/2026 | 5:44:47 AM | sell | $37.97 | $0.0005233 | 0.02444 | 0.063368 | 72,560.34 | 0xb5...fa72 | |
| 06/26/2026 | 5:44:43 AM | buy | $99.99 | $0.0005264 | 0.06436 | 0.063388 | 189,953.85 | 0x1f...c785 | |
| 06/26/2026 | 5:39:53 AM | buy | $143.9 | $0.0005268 | 0.0925 | 0.063386 | 273,114.45 | 0xf2...5f3e | |
| 06/26/2026 | 5:39:51 AM | buy | $88.81 | $0.0005266 | 0.05709 | 0.063385 | 168,661.73 | 0x16...0bd2 | |
| 06/26/2026 | 5:36:03 AM | buy | $310.82 | $0.0005262 | 0.1997 | 0.063382 | 590,625 | 0x1b...27e2 | |
| 06/26/2026 | 5:35:53 AM | sell | $37.81 | $0.0005226 | 0.0243 | 0.063359 | 72,345.11 | 0x30...626c | |
| 06/26/2026 | 5:36:01 AM | sell | $42.08 | $0.0005225 | 0.02704 | 0.063358 | 80,528.49 | 0x49...ca72 |