WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004136
Price
0.062196 WETH
TVL
$444,716.14
MKT CAP
$41.4M
5m
-0.04%
1h
0.56%
4h
0.06%
24h
-0.02%
Share
TXNS
426
Buys
234
Sells
192
Volume
33K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
697.52M
Pooled WETH:
$82.91

B3/WETH price stats on Base

As of August 16, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004136. B3 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $33,089.36. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $41,365,594.14. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $444,716.15. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $444,716.15.

The total transactions of B3/WETH is 426 in the last 24 hours, 234 of which are buy transactions, and 192 are sales transactions.

B3/WETH pool has a trading volume of $33,089.36 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002196, captured at 8:09 PM UTC.

The price of converting 1 B3 to USD is $0.0004136 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20268:05:13 PMbuy$0.0009795$0.00041360.06520.0621962.36
0xCDd...Cb74
0xd0...7acc
08/16/20268:00:53 PMbuy$0.00008856$0.00041380.07470.0621960.214
0x0C0...3393
0x19...c76e
08/16/20267:56:25 PMbuy$0.0004973$0.00041360.062640.0621961.2
0x22B...D6d7
0xa5...e971
08/16/20267:53:19 PMsell$0.0002333$0.00041120.0612380.0621820.5673
0xd4F...23f9
0xef...b523
08/16/20267:45:47 PMbuy$0.0002053$0.00041360.061090.0621960.4963
0x219...108f
0xff...81a8
08/16/20267:42:29 PMsell$0.00147$0.00041170.0677960.0621823.57
0x3de...CD01
0x27...e446
08/16/20267:25:49 PMsell$0.000402$0.00041140.0621330.0621820.9771
0xBF2...02C0
0xe5...d9b8
08/16/20267:18:15 PMsell$22.3$0.00041130.011830.06218254,219.51
0x366...2EC7
0xd6...fb0e
08/16/20267:01:09 PMbuy$120.34$0.00041360.063890.062196290,917.83
0xf39...EdAE
0x97...b996
08/16/20267:00:23 PMbuy$25.29$0.00041360.013420.06219561,153.38
0xc8F...C111
0x6a...f051
08/16/20267:00:05 PMsell$7.54$0.00041080.0040030.06218118,354.27
0x224...dF96
0xfc...8ca4
08/16/20267:00:05 PMsell$3.78$0.00041120.0020070.0621839,194.44
0x375...C524
0x28...0d9d
08/16/20267:00:05 PMsell$5.48$0.00041080.0029110.06218113,348.3
0x456...404A
0x91...866f
08/16/20267:00:05 PMbuy$1,274.22$0.00041270.67640.0621913.09M
0x15D...8B76
0x36...67a8
08/16/20267:00:05 PMsell$335.87$0.0004110.17830.062182817,128.18
0x68a...26DE
0x00...9ea1
08/16/20267:00:05 PMsell$5.61$0.00041080.0029810.06218113,669.9
0xb00...5c31
0x10...58ec
08/16/20267:00:05 PMbuy$230.72$0.00041360.12240.062195557,824.39
0xFB1...46C4
0x84...f9e2
08/16/20267:00:05 PMbuy$379.03$0.00041360.20120.062196916,301.73
0xFB1...46C4
0x6e...e727
08/16/20267:00:05 PMsell$119.33$0.0004110.063350.062182290,313.55
0x68a...26DE
0x51...25d7
08/16/20267:00:05 PMbuy$796.07$0.00041150.42260.0621841.93M
0x879...ddC9
0x68...d343