Info about B3-WETH pair
- Pooled B3:
- 441.67M
- Pooled WETH:
- $148.82
B3/WETH price stats on Base
As of May 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009726. B3 price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 2245 trades with trading volume of $527,330.98. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $97,269,274.58. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $748,987.86. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $748,987.86.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2245 in the last 24 hours, 1209 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $527,330.98 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000004532, captured at 1:17 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0009726 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:14:49 AM | sell | $599.53 | $0.0009726 | 0.2793 | 0.064532 | 616,371.15 | 0xbc...21ac | |
| 05/21/2026 | 1:14:09 AM | sell | $13.82 | $0.0009723 | 0.006448 | 0.064534 | 14,221.58 | 0x7f...2fb5 | |
| 05/21/2026 | 1:14:05 AM | sell | $58.83 | $0.0009723 | 0.02743 | 0.064534 | 60,512.84 | 0xe8...c87d | |
| 05/21/2026 | 1:14:05 AM | sell | $58.84 | $0.0009724 | 0.02744 | 0.064534 | 60,512.84 | 0x8b...b2a3 | |
| 05/21/2026 | 1:14:05 AM | sell | $58.84 | $0.0009724 | 0.02744 | 0.064535 | 60,512.84 | 0x35...9456 | |
| 05/21/2026 | 1:14:05 AM | sell | $58.85 | $0.0009725 | 0.02744 | 0.064535 | 60,512.84 | 0xd7...ad80 | |
| 05/21/2026 | 1:14:05 AM | sell | $58.84 | $0.0009723 | 0.02744 | 0.064534 | 60,512.84 | 0x4c...7c99 | |
| 05/21/2026 | 1:14:05 AM | sell | $58.83 | $0.0009723 | 0.02744 | 0.064534 | 60,512.84 | 0xa7...8b7d | |
| 05/21/2026 | 1:14:05 AM | sell | $58.83 | $0.0009722 | 0.02743 | 0.064534 | 60,512.84 | 0xed...c0ec | |
| 05/21/2026 | 1:14:07 AM | sell | $37.97 | $0.0009722 | 0.0177 | 0.064534 | 39,057.74 | 0x60...6872 | |
| 05/21/2026 | 1:14:05 AM | sell | $58.85 | $0.0009725 | 0.02744 | 0.064535 | 60,512.84 | 0xe0...71e6 | |
| 05/21/2026 | 1:14:05 AM | sell | $58.84 | $0.0009724 | 0.02744 | 0.064535 | 60,512.84 | 0x1b...6b93 | |
| 05/21/2026 | 1:13:29 AM | sell | $17.12 | $0.0009726 | 0.007986 | 0.064535 | 17,609.05 | 0x34...30fc | |
| 05/21/2026 | 1:12:17 AM | sell | $527.45 | $0.0009727 | 0.2459 | 0.064536 | 542,228.2 | 0x42...5f16 | |
| 05/21/2026 | 1:12:09 AM | sell | $649.84 | $0.000973 | 0.3031 | 0.064538 | 667,810.13 | 0xc8...fb24 | |
| 05/21/2026 | 1:08:43 AM | sell | $8.23 | $0.0009732 | 0.003841 | 0.06454 | 8,460.17 | 0x79...dbdd | |
| 05/21/2026 | 1:08:33 AM | sell | $0.04816 | $0.0009733 | 0.00002246 | 0.06454 | 49.48 | 0xec...5816 | |
| 05/21/2026 | 1:06:23 AM | sell | $0.1146 | $0.0009727 | 0.00005352 | 0.06454 | 117.89 | 0x78...1a5b | |
| 05/21/2026 | 1:06:07 AM | buy | $0.2838 | $0.0009785 | 0.0001324 | 0.064567 | 290.07 | 0xe0...9d84 | |
| 05/21/2026 | 1:01:35 AM | sell | $11.29 | $0.0009731 | 0.005267 | 0.06454 | 11,602.64 | 0xae...1e4a |