WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004686
Price
0.062622 WETH
TVL
$12,678.75
MKT CAP
$46.9M
5m
0%
1h
-1.25%
4h
-0.83%
24h
-8.66%
Share
TXNS
262
Buys
153
Sells
109
Volume
63
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.58M
Pooled WETH:
$1.17

B3/WETH price stats on Base

As of November 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004686. B3 price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $63.38. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,869,603.85. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $12,678.76. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $12,678.76.

The total transactions of B3/WETH is 262 in the last 24 hours, 153 of which are buy transactions, and 109 are sales transactions.

B3/WETH pool has a trading volume of $63.38 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002622, captured at 6:21 AM UTC.

The price of converting 1 B3 to USD is $0.0004686 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:15:09 AMbuy$0.0003521$0.00046860.061970.0626220.7513
0xeb9...661E
0x3b...d392
11/15/20266:11:31 AMsell$0.00008823$0.00046620.0749320.0626060.1892
0x4e0...Ca9E
0x85...6abe
11/15/20266:05:47 AMsell$0.001165$0.00046660.0665090.0626062.49
0x01d...13B5
0x70...a277
11/15/20265:49:13 AMbuy$0.0003502$0.00047340.061940.0626220.7398
0x644...5240
0x12...1056
11/15/20265:31:40 AMsell$0.00104$0.00047080.0657590.0626062.2
0x7Ac...9cf8
0x89...c995
11/15/20265:22:40 AMbuy$0.0003855$0.00047460.062130.0626220.8123
0x49A...6EC4
0xa0...3546
11/15/20265:21:42 AMbuy$0.00006515$0.00047460.07360.0626220.1372
0x0Bd...9b93
0x5b...d6a2
11/15/20265:21:34 AMbuy$0.0000688$0.00047470.07380.0626220.1449
0x69F...d821
0xd5...d9e7
11/15/20265:15:33 AMbuy$0.0001865$0.00047480.061030.0626220.3928
0x101...7324
0x17...04eb
11/15/20265:14:43 AMbuy$0.0007113$0.00047460.063930.0626221.49
0x7bA...C715
0x1d...f754
11/15/20265:08:02 AMbuy$0.0001697$0.00047350.07940.0626220.3584
0x794...Cf87
0x23...29bc
11/15/20264:43:09 AMsell$0.0008501$0.0004730.0646830.0626061.79
0xe26...9707
0x19...9d31
11/15/20264:39:49 AMbuy$0.0005587$0.00047560.063080.0626221.17
0xB06...1aA5
0xb3...2bb8
11/15/20264:38:35 AMsell$0.0005394$0.00047310.0629710.0626061.14
0x4b5...c212
0xa9...d07d
11/15/20264:22:52 AMbuy$0.0007391$0.00047620.064070.0626221.55
0x972...0F55
0xe6...e594
11/15/20264:18:53 AMbuy$0.0001198$0.00047630.07660.0626220.2517
0x264...35BC
0xf1...332d
11/15/20264:17:39 AMsell$0.0004771$0.00047390.0626240.0626061
0xF1F...6A19
0x50...4e8a
11/15/20264:16:32 AMbuy$0.000351$0.00047690.061930.0626220.736
0x69f...13Bf
0x9e...9254
11/15/20264:02:13 AMbuy$0.0002471$0.00047640.061360.0626220.5186
0x906...355c
0x27...1428
11/15/20263:44:24 AMsell$0.0001705$0.00047510.0793530.0626060.3588
0x974...959f
0x22...390f