Info about B3-WETH pair
- Pooled B3:
- 567.32M
- Pooled WETH:
- $81.91
B3/WETH price stats on Base
As of January 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008465. B3 price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $27,450.57. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $84,655,140.21. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $724,723.14. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $724,723.14.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 213 in the last 24 hours, 61 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $27,450.57 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002836, captured at 5:26 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008465 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:26:11 PM | buy | $991.41 | $0.0008465 | 0.3322 | 0.062836 | 1.17M | 0x2a...8698 | |
| 01/23/2026 | 5:23:09 PM | buy | $247.15 | $0.0008417 | 0.08311 | 0.06283 | 293,617.95 | 0xbf...ceaa | |
| 01/23/2026 | 5:22:47 PM | buy | $85.88 | $0.0008412 | 0.02888 | 0.062828 | 102,091.36 | 0x88...d6e7 | |
| 01/23/2026 | 5:10:57 PM | sell | $39.54 | $0.0008326 | 0.01335 | 0.062811 | 47,485.25 | 0xae...d14a | |
| 01/23/2026 | 5:10:45 PM | sell | $92.68 | $0.0008328 | 0.03129 | 0.062812 | 111,281.81 | 0x7a...c5e4 | |
| 01/23/2026 | 5:08:51 PM | sell | $43.47 | $0.0008324 | 0.01468 | 0.062812 | 52,219.57 | 0x28...5bcd | |
| 01/23/2026 | 5:08:49 PM | sell | $23.1 | $0.0008325 | 0.007806 | 0.062813 | 27,747.76 | 0x68...f174 | |
| 01/23/2026 | 5:08:37 PM | sell | $23.16 | $0.0008317 | 0.007834 | 0.062813 | 27,845.04 | 0x01...5ab9 | |
| 01/23/2026 | 5:08:33 PM | sell | $248.85 | $0.0008323 | 0.08415 | 0.062814 | 298,981.24 | 0x67...ffff | |
| 01/23/2026 | 5:08:29 PM | sell | $38.11 | $0.000833 | 0.01289 | 0.062817 | 45,758.7 | 0xb6...84b9 | |
| 01/23/2026 | 5:08:29 PM | sell | $40.59 | $0.0008327 | 0.01372 | 0.062816 | 48,750.04 | 0x09...7e72 | |
| 01/23/2026 | 5:08:29 PM | sell | $44.2 | $0.0008328 | 0.01494 | 0.062816 | 53,071.95 | 0xfd...7861 | |
| 01/23/2026 | 5:07:01 PM | sell | $64.89 | $0.000834 | 0.02192 | 0.062817 | 77,806.29 | 0xab...e642 | |
| 01/23/2026 | 5:07:01 PM | sell | $36.87 | $0.0008341 | 0.01245 | 0.062818 | 44,205.21 | 0x93...2739 | |
| 01/23/2026 | 4:36:39 PM | sell | $240.13 | $0.0008354 | 0.08104 | 0.062819 | 287,424.96 | 0x74...6c2e | |
| 01/23/2026 | 4:36:25 PM | sell | $50.88 | $0.0008352 | 0.01718 | 0.062821 | 60,924.62 | 0x95...e8db | |
| 01/23/2026 | 4:36:15 PM | sell | $49.21 | $0.000836 | 0.0166 | 0.062821 | 58,866.97 | 0x09...37c6 | |
| 01/23/2026 | 3:33:03 PM | buy | $89.79 | $0.0008294 | 0.03072 | 0.062838 | 108,258.11 | 0xb8...eb73 | |
| 01/23/2026 | 3:28:27 PM | buy | $59.82 | $0.0008286 | 0.02048 | 0.062837 | 72,202.82 | 0x89...77e3 | |
| 01/23/2026 | 3:20:31 PM | sell | $228.03 | $0.0008211 | 0.07834 | 0.062821 | 277,717.03 | 0x77...8906 |