WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001271
Price
0.065445 WETH
TVL
$922,917.5
MKT CAP
$127.2M
5m
0.02%
1h
-0.95%
4h
2.88%
24h
-4.47%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
401.55M
Pooled WETH:
$176.5

B3/WETH price stats on Base

As of May 11, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001271. B3 price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 4468 trades with trading volume of $1,113,084.68. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $127,176,000.72. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $922,917.51. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $922,917.51.

The total transactions of B3/WETH is 4468 in the last 24 hours, 2554 of which are buy transactions, and 1914 are sales transactions.

B3/WETH pool has a trading volume of $1,113,084.68 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000005445, captured at 5:41 PM UTC.

The price of converting 1 B3 to USD is $0.001271 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:41:27 PMsell$467.1$0.0012710.19990.065445367,293.85
0xd13...791F
0x56...b063
05/11/20265:41:21 PMsell$467.31$0.0012730.19990.065449366,818.85
0xd13...791F
0x67...425a
05/11/20265:41:21 PMsell$266.75$0.0012740.11410.065453209,249.91
0xd13...791F
0x4c...3faf
05/11/20265:41:15 PMsell$161.73$0.0012730.069250.065455126,956.18
0x68a...26DE
0x8f...1671
05/11/20265:40:49 PMbuy$0.0003804$0.0012810.061630.065490.2968
0xc2D...D950
0x09...588a
05/11/20265:40:33 PMsell$467.47$0.0012760.20.065462366,278.85
0xd13...791F
0xe2...97ea
05/11/20265:40:33 PMsell$467.28$0.0012750.19990.065458366,425.85
0xd13...791F
0x32...a9bf
05/11/20265:40:03 PMsell$250.71$0.0012750.10740.065465196,500
0xD87...2A78
0x6a...3aba
05/11/20265:40:01 PMbuy$203.69$0.0012840.087260.065501158,624
0xFB1...46C4
0x34...9870
05/11/20265:40:01 PMbuy$7.69$0.0012830.0032970.06555,995.87
0xED0...DDD7
0x41...59b5
05/11/20265:39:57 PMbuy$168$0.0012830.071950.065499130,853
0xFB1...46C4
0xd4...da1b
05/11/20265:39:53 PMbuy$37.34$0.0012830.015990.06549729,089.65
0xFB1...46C4
0xfb...5549
05/11/20265:39:53 PMbuy$101.35$0.0012830.04340.06549778,951.61
0xFB1...46C4
0x71...73cc
05/11/20265:39:53 PMbuy$244.51$0.0012830.10470.065495190,532.04
0xFB1...46C4
0x7b...06ad
05/11/20265:39:51 PMbuy$86.81$0.0012820.037190.06549367,698.98
0xFB1...46C4
0xa3...f2ed
05/11/20265:39:51 PMbuy$118.54$0.0012820.050780.06549292,463.16
0xFB1...46C4
0xc0...11cf
05/11/20265:39:49 PMbuy$13.98$0.0012810.005990.06548910,912.11
0xCBB...1424
0x90...f821
05/11/20265:39:49 PMbuy$48.53$0.0012810.020790.0654937,874.44
0xCBB...1424
0x6d...6c85
05/11/20265:39:51 PMbuy$50.31$0.0012820.021550.06549439,229.8
0x73F...735B
0x5d...093f
05/11/20265:39:51 PMbuy$167.78$0.0012810.071880.065491130,901.39
0xFB1...46C4
0x2f...6b3d