WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008252
Price
0.063053 WETH
TVL
$855,116.67
MKT CAP
$82.5M
5m
-0.20%
1h
1.11%
4h
0.40%
24h
6.86%
Share
TXNS
3K
Buys
2K
Sells
993
Volume
556K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
630.16M
Pooled WETH:
$123.98

B3/WETH price stats on Base

As of October 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008252. B3 price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 3093 trades with trading volume of $555,871.41. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $82,525,413.30. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $855,116.68. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $855,116.68.

The total transactions of B3/WETH is 3093 in the last 24 hours, 2100 of which are buy transactions, and 993 are sales transactions.

B3/WETH pool has a trading volume of $555,871.41 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003053, captured at 5:04 PM UTC.

The price of converting 1 B3 to USD is $0.0008252 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20265:03:37 PMbuy$109.25$0.00082520.040420.063053132,388.74
0x288...eaf4
0x7e...c3fb
10/04/20265:02:47 PMbuy$44.87$0.0008250.01660.06305354,390.42
0xCea...93BC
0xb9...d001
10/04/20265:02:33 PMbuy$101.32$0.00082510.037490.063053122,798.83
0x288...eaf4
0x23...e670
10/04/20265:01:37 PMbuy$104.68$0.0008250.038730.063052126,879.25
0x288...eaf4
0x34...7983
10/04/20265:01:09 PMsell$176.42$0.00082190.065260.06304214,651
0x83c...9813
0x95...ea33
10/04/20265:01:09 PMsell$1,139.59$0.00082130.42150.0630381.39M
0xd36...2CeF
0x6c...5e3f
10/04/20265:01:11 PMsell$539.84$0.00082050.19970.063035657,887.53
0xd13...791F
0xa1...362c
10/04/20265:00:33 PMbuy$102.21$0.00082690.037810.063059123,596.82
0x288...eaf4
0x46...dafd
10/04/20264:59:39 PMbuy$51.86$0.00082670.019180.06305862,732.56
0xB65...6956
0x63...ef1e
10/04/20264:59:37 PMbuy$103.54$0.00082670.038310.063058125,251.83
0x288...eaf4
0x61...2ba5
10/04/20264:58:49 PMbuy$52.94$0.00082690.019570.06305864,018.84
0xCea...93BC
0x7c...5e3d
10/04/20264:58:33 PMbuy$111.44$0.0008270.04120.063058134,744.86
0x288...eaf4
0x7c...b8aa
10/04/20264:57:33 PMbuy$115.01$0.00082690.042530.063057139,093.56
0x288...eaf4
0x70...dab0
10/04/20264:56:33 PMbuy$107.1$0.00082680.03960.063057129,537.18
0x288...eaf4
0x19...1b87
10/04/20264:56:19 PMsell$97.55$0.00082190.036070.063039118,692.79
0x074...4305
0xd8...36f8
10/04/20264:56:13 PMbuy$8.19$0.00082710.003030.0630579,911.62
0x272...aCA9
0x8c...f9d1
10/04/20264:55:37 PMbuy$54.14$0.00082690.020010.06305765,470.28
0xB65...6956
0x05...7a90
10/04/20264:55:33 PMbuy$118.86$0.00082680.043940.063057143,762.04
0x288...eaf4
0xb8...ec1c
10/04/20264:54:39 PMbuy$43.87$0.00082660.016220.06305653,074.14
0xCea...93BC
0xd9...4b0c
10/04/20264:54:33 PMbuy$104.93$0.00082650.03880.063056126,958.93
0x288...eaf4
0x25...da99