WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001018
Price
0.064676 WETH
TVL
$785,832.06
MKT CAP
$101.9M
5m
0%
1h
-1.40%
4h
-1.30%
24h
-2.88%
Share
TXNS
2K
Buys
814
Sells
695
Volume
240K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
443.71M
Pooled WETH:
$153.15

B3/WETH price stats on Base

As of May 16, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001018. B3 price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $240,392.76. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $101,899,211.24. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $785,832.07. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $785,832.07.

The total transactions of B3/WETH is 1509 in the last 24 hours, 814 of which are buy transactions, and 695 are sales transactions.

B3/WETH pool has a trading volume of $240,392.76 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004676, captured at 6:43 PM UTC.

The price of converting 1 B3 to USD is $0.001018 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20266:33:01 PMsell$115.89$0.0010180.053190.064676113,735.6
0xB0b...cd13
0xb0...b3a0
05/16/20266:32:29 PMbuy$435.73$0.0010240.19990.064704425,167.93
0xFB1...46C4
0xf8...bee3
05/16/20266:32:27 PMbuy$70.01$0.0010240.032130.06470168,353.3
0xED0...DDD7
0x4d...5009
05/16/20266:32:27 PMbuy$3.86$0.0010240.0017720.0647013,769.92
0x2bF...9CD7
0x31...9a2a
05/16/20266:32:25 PMbuy$3.86$0.0010240.0017720.0647013,769.92
0x2bF...9CD7
0xda...ab24
05/16/20266:32:21 PMbuy$24$0.0010240.011010.06470123,434.8
0xb5D...c867
0x54...05bb
05/16/20266:32:17 PMbuy$690.15$0.0010230.31680.064697674,465.08
0xFB1...46C4
0xbf...24d7
05/16/20266:28:43 PMsell$32.81$0.0010150.015070.06466432,319.33
0xD2D...2222
0x80...fc4a
05/16/20266:28:37 PMsell$25.11$0.0010150.011530.06466424,729.29
0xD2D...2222
0xb6...9a81
05/16/20266:28:25 PMsell$38.28$0.0010150.017580.06466437,699.2
0x2bF...9CD7
0x44...eced
05/16/20266:28:19 PMsell$214.31$0.0010150.098440.064666210,957.86
0xB3F...002e
0x76...f851
05/16/20266:28:15 PMsell$1,205.93$0.0010170.5540.0646761.18M
0x019...fcc7
0x7b...d99f
05/16/20266:28:01 PMsell$45.07$0.0010190.02070.06468444,200.63
0xD2D...2222
0x3f...7b16
05/16/20266:27:57 PMsell$3.84$0.0010190.0017660.0646843,769.92
0x2bF...9CD7
0xfb...f503
05/16/20266:27:57 PMsell$1,185.3$0.0010210.54440.0646911.16M
0xd13...791F
0x49...f7d1
05/16/20266:27:57 PMsell$3.85$0.0010220.001770.0646963,769.92
0x2bF...9CD7
0x4b...724d
05/16/20266:27:47 PMsell$320.2$0.0010220.1470.064697313,115.85
0xd13...791F
0x14...e5f3
05/16/20266:27:01 PMsell$3.85$0.0010220.0017710.0646983,769.92
0x2bF...9CD7
0xe7...8a3e
05/16/20266:27:01 PMsell$3.85$0.0010220.0017710.0646983,769.92
0x2bF...9CD7
0x6b...a811
05/16/20266:26:43 PMsell$435.2$0.0010220.19990.0647425,441.8
0xd13...791F
0xce...1b83