WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004252
Price
0.062254 WETH
TVL
$451,875.8
MKT CAP
$42.5M
5m
0%
1h
0.07%
4h
-0.06%
24h
-1.70%
Share
TXNS
443
Buys
214
Sells
229
Volume
49K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
690.41M
Pooled WETH:
$83.89

B3/WETH price stats on Base

As of August 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004252. B3 price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $49,406.44. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $42,528,177.76. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $451,875.81. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $451,875.81.

The total transactions of B3/WETH is 443 in the last 24 hours, 214 of which are buy transactions, and 229 are sales transactions.

B3/WETH pool has a trading volume of $49,406.44 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002254, captured at 8:33 PM UTC.

The price of converting 1 B3 to USD is $0.0004252 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20268:06:39 PMbuy$0.0001188$0.00042520.07630.0622540.2794
0xA5E...2618
0xf8...c743
08/13/20267:59:29 PMsell$0.002426$0.00042250.0512860.0622415.74
0x9c8...CB29
0x5b...2d13
08/13/20267:55:31 PMsell$0.0008205$0.00042250.0643510.062241.94
0xeb9...661E
0xe9...e72c
08/13/20267:48:35 PMsell$200.44$0.0004240.10620.062246472,701
0xD0d...5BeA
0x5b...1322
08/13/20267:48:35 PMsell$1,433.55$0.00042340.75960.0622433.39M
0xd3C...8f22
0x4f...b213
08/13/20267:48:35 PMsell$632.35$0.00042430.3350.0622481.49M
0x930...7508
0xb5...fbca
08/13/20267:47:51 PMbuy$0.00005094$0.0004270.07270.0622630.1192
0x742...177D
0xbc...7f41
08/13/20267:41:57 PMsell$0.03291$0.00042410.000017450.06224977.59
0x5eb...5523
0x4a...fc06
08/13/20267:13:33 PMsell$77.55$0.00042460.041080.062249182,621.34
0x501...4d4C
0x26...8cdc
08/13/20267:08:07 PMsell$401.52$0.00042510.21250.06225944,399
0xD0d...5BeA
0xe3...3382
08/13/20267:07:21 PMsell$200.52$0.00042470.10630.062251472,144
0xD0d...5BeA
0x2f...fadf
08/13/20267:06:59 PMsell$11.92$0.00042490.0063180.06225228,051.99
0x4Aa...F95F
0x40...5438
08/13/20267:06:57 PMbuy$365.15$0.00042730.19350.062265854,365.3
0x9a6...35B7
0x55...4e51
08/13/20267:06:23 PMbuy$82.79$0.00042680.043920.062264193,963.54
0x380...5248
0x67...805e
08/13/20266:55:31 PMsell$60.87$0.0004240.032310.06225143,577.56
0xeb9...82e0
0x53...9d83
08/13/20266:54:27 PMsell$67.34$0.00042420.035730.062251158,735.8
0xFa9...9619
0xaf...4bec
08/13/20266:44:41 PMbuy$0.0001389$0.00042520.07740.0622640.3267
0x090...a8fe
0xbe...3ccd
08/13/20266:39:07 PMsell$7.92$0.00042230.0042210.06225118,752.74
0x12b...b1a4
0xcd...8d51
08/13/20266:39:03 PMsell$7.92$0.00042230.0042210.06225118,752.74
0x12b...b1a4
0x25...3c29
08/13/20266:38:41 PMsell$7.92$0.00042240.0042210.06225118,752.74
0x12b...b1a4
0x16...b2cf