WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004729
Price
0.0619 WETH
TVL
$546,658.19
MKT CAP
$47.3M
5m
-0.05%
1h
-0.52%
4h
-0.63%
24h
-1.32%
Share
TXNS
1K
Buys
554
Sells
629
Volume
279K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
766.1M
Pooled WETH:
$74.05

B3/WETH price stats on Base

As of August 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004729. B3 price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $279,458.42. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,297,701.56. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $546,658.20. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $546,658.20.

The total transactions of B3/WETH is 1183 in the last 24 hours, 554 of which are buy transactions, and 629 are sales transactions.

B3/WETH pool has a trading volume of $279,458.42 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.00000019, captured at 5:28 AM UTC.

The price of converting 1 B3 to USD is $0.0004729 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20265:26:23 AMsell$5.93$0.00047290.0023860.061912,556.58
0xD2D...2222
0x26...ec37
08/27/20265:26:21 AMsell$6.01$0.0004730.0024140.061912,705.15
0xD2D...2222
0x3f...c590
08/27/20265:24:59 AMsell$58.71$0.00047320.023580.0619124,080.11
0x12b...b1a4
0xef...c630
08/27/20265:24:55 AMsell$0.8863$0.00047310.0003560.06191,873.35
0x649...4E66
0x84...340f
08/27/20265:24:55 AMsell$839.3$0.00047360.33710.0619021.77M
0x649...4E66
0x84...340f
08/27/20265:24:47 AMsell$1.35$0.00047370.00054560.0619042,865.6
0x4b5...2226
0xce...70bc
08/27/20265:19:01 AMsell$9.09$0.0004730.0036620.06190419,232.66
0xD2D...2222
0x6f...6961
08/27/20265:04:51 AMbuy$4.03$0.00047580.0016230.0619158,473.7
0x12b...b1a4
0x44...7f67
08/27/20265:04:49 AMbuy$4.03$0.00047590.0016230.0619158,473.7
0x12b...b1a4
0xca...3c72
08/27/20265:04:47 AMbuy$4.03$0.00047590.0016230.0619158,473.7
0x12b...b1a4
0xdd...4574
08/27/20265:04:45 AMbuy$4.03$0.00047590.0016230.0619158,473.7
0x12b...b1a4
0xd1...5e27
08/27/20265:04:43 AMbuy$4.03$0.00047590.0016230.0619158,473.7
0x12b...b1a4
0xdf...29e5
08/27/20265:04:41 AMbuy$4.03$0.00047590.0016230.0619158,473.7
0x12b...b1a4
0x63...5082
08/27/20265:04:39 AMbuy$4.03$0.0004760.0016230.0619158,473.7
0x12b...b1a4
0xa3...6f67
08/27/20265:03:51 AMbuy$4.03$0.00047630.0016230.0619158,473.7
0x12b...b1a4
0x7d...5efb
08/27/20265:01:55 AMbuy$4.03$0.00047650.0016230.0619158,473.65
0x12b...b1a4
0xd9...b5f2
08/27/20265:01:21 AMbuy$85.97$0.00047640.034560.061915180,461.52
0x83c...9813
0x8f...5d8d
08/27/20265:01:21 AMbuy$85.97$0.00047630.034560.061914180,496.55
0x83c...9813
0x8e...9a14
08/27/20265:01:21 AMbuy$85.97$0.00047650.034560.061915180,426.5
0x83c...9813
0x8a...5d44
08/27/20264:53:09 AMbuy$48.02$0.00047580.019310.061914100,910.26
0xAd3...93Ed
0x9e...9a4f