WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004632
Price
0.062457 WETH
TVL
$476,200.29
MKT CAP
$46.3M
5m
0%
1h
0.15%
4h
-0.52%
24h
-1.75%
Share
TXNS
415
Buys
165
Sells
250
Volume
39K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
654.36M
Pooled WETH:
$91.79

B3/WETH price stats on Base

As of August 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004632. B3 price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $38,938.65. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,326,627.58. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $476,200.29. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $476,200.29.

The total transactions of B3/WETH is 415 in the last 24 hours, 165 of which are buy transactions, and 250 are sales transactions.

B3/WETH pool has a trading volume of $38,938.65 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002457, captured at 10:35 PM UTC.

The price of converting 1 B3 to USD is $0.0004632 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202610:33:31 PMsell$0.8066$0.00046320.00042780.0624571,741.12
0xD2D...2222
0xf7...cf9a
08/02/202610:26:17 PMsell$0.0006965$0.00046470.0636830.0624571.49
0x832...1870
0xd3...042a
08/02/202610:18:29 PMsell$0.000152$0.00046520.078030.0624570.3268
0x2fC...7d2F
0x3f...42c6
08/02/202610:09:19 PMbuy$3.81$0.00046750.0020150.0624728,151.97
0x12b...b1a4
0xdf...ea7e
08/02/202610:09:17 PMbuy$37.73$0.00046770.019940.06247180,674.59
0x12b...b1a4
0xe7...c399
08/02/202610:08:59 PMbuy$37.7$0.00046770.019920.06247180,611.09
0x12b...b1a4
0xc0...0378
08/02/202610:08:57 PMbuy$283.92$0.00046760.14990.06247607,153.3
0xFB1...46C4
0xb1...ab69
08/02/202610:07:13 PMsell$145.57$0.0004650.076870.062455313,063.34
0xBC1...D018
0x7b...034c
08/02/202610:07:09 PMsell$134.05$0.00046480.070780.062454288,357.59
0xAd3...93Ed
0x8b...f26d
08/02/202610:07:09 PMbuy$137.55$0.00046770.072630.062469294,098.9
0x68a...26DE
0x24...b0b2
08/02/202610:07:11 PMbuy$37.75$0.00046790.019930.06247180,675.22
0x12b...b1a4
0x19...e7cd
08/02/202610:07:09 PMbuy$37.74$0.00046780.019930.0624780,671.89
0x12b...b1a4
0x76...7b10
08/02/202610:07:09 PMbuy$398.88$0.00046760.21060.062469852,885.75
0x68a...26DE
0x7c...b62b
08/02/20269:57:15 PMbuy$0.0002794$0.00046610.061480.0624680.5994
0xB9A...1c61
0x4a...ccc3
08/02/20269:45:05 PMsell$28.4$0.00046440.015010.06245461,166.06
0xb4b...EB93
0xdf...1380
08/02/20269:33:37 PMsell$0.0004303$0.00046250.0622830.0624540.9304
0xAfe...5884
0xa4...e0ee
08/02/20269:31:59 PMsell$0.0002549$0.00046270.0613520.0624540.5508
0x7b6...1691
0x56...abc4
08/02/20269:24:05 PMbuy$0.0002806$0.00046510.061490.0624690.6034
0x486...0cFB
0x6e...56ce
08/02/20269:20:09 PMsell$21.31$0.00046220.011310.06245446,101.35
0xB65...6956
0x6a...3379
08/02/20269:20:07 PMbuy$22.95$0.0004650.012180.06246949,366.17
0xD2D...2222
0x5f...59d0