WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004886
Price
0.062591 WETH
TVL
$491,174.44
MKT CAP
$48.9M
5m
0%
1h
0.66%
4h
1.36%
24h
1.61%
Share
TXNS
1K
Buys
585
Sells
563
Volume
130K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
630.8M
Pooled WETH:
$97.03

B3/WETH price stats on Base

As of July 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004886. B3 price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $129,627.82. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,864,262.87. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $491,174.44. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $491,174.44.

The total transactions of B3/WETH is 1148 in the last 24 hours, 585 of which are buy transactions, and 563 are sales transactions.

B3/WETH pool has a trading volume of $129,627.82 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002591, captured at 11:51 AM UTC.

The price of converting 1 B3 to USD is $0.0004886 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202611:44:15 AMbuy$7.4$0.00048860.0039250.06259115,144.96
0xc47...CfB4
0x69...b454
07/26/202611:23:03 AMbuy$5.95$0.00048860.0031590.06259112,191.78
0x668...BB3b
0x68...51f4
07/26/202611:12:13 AMbuy$26.61$0.00048830.014120.06259154,506.74
0xD2D...2222
0xe7...4e84
07/26/202611:11:21 AMsell$20.89$0.00048540.011080.06257643,047.69
0x6ef...B290
0xa9...677f
07/26/202611:11:05 AMbuy$293.24$0.0004880.15560.06259600,864.2
0x6ef...B290
0xd2...966e
07/26/202610:42:45 AMbuy$0.00009427$0.00048830.0750.0625890.193
0x9fD...97f3
0xa2...3ac1
07/26/202610:36:41 AMbuy$0.01885$0.00048830.000010.06258938.61
0xb2b...8623
0x94...60c0
07/26/202610:27:27 AMsell$0.0637$0.0004850.000033810.062574131.33
0xde1...ad71
0x88...935d
07/26/202610:26:27 AMsell$3.84$0.0004850.0020420.0625747,935.3
0x456...404A
0x25...1494
07/26/202610:11:15 AMbuy$6.58$0.00048740.0034960.0625913,499.14
0x12b...b1a4
0x6f...d471
07/26/202610:11:11 AMbuy$188.2$0.00048730.10.062589386,164.57
0xbbe...e29f
0x8f...b09c
07/26/202610:11:11 AMbuy$28.58$0.00048740.015180.06258958,638.92
0x12b...b1a4
0x6d...777e
07/26/202610:11:13 AMbuy$28.58$0.00048740.015180.06258958,646.53
0x12b...b1a4
0xbf...2988
07/26/202610:11:07 AMbuy$106.13$0.0004870.056390.062587217,920
0x39C...3921
0x4a...9342
07/26/202610:11:07 AMbuy$19.99$0.00048670.010620.06258641,076.78
0xFB1...46C4
0x94...35a7
07/26/202610:11:07 AMbuy$357.54$0.00048710.18990.062588733,924.81
0x68a...26DE
0x8b...c50a
07/26/202610:11:07 AMbuy$626.62$0.00048690.33290.0625871.29M
0x39C...3921
0x6a...1460
07/26/202610:11:07 AMbuy$188.2$0.00048670.10.062586386,620.25
0xbbe...e29f
0x5f...9f17
07/26/202610:11:07 AMbuy$55.14$0.00048670.029290.062586113,284.98
0xFB1...46C4
0x7e...03f7
07/26/202610:11:07 AMbuy$28.55$0.00048690.015170.06258758,629.48
0x12b...b1a4
0x9f...c95f