- WhatToFarm
- Base
- Aerodrome SlipStream
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 533.63M
- Pooled WETH:
- $87.04
B3/WETH price stats on Base
As of December 11, 2025, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009818. B3 price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $84,493.14. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $98,184,014.00. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $800,214.42. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $800,214.42.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1313 in the last 24 hours, 612 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $84,493.14 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003093, captured at 4:25 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0009818 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:25:15 PM | buy | $48.4 | $0.0009818 | 0.01525 | 0.063093 | 49,304.42 | 0x38...57f9 | |
| 12/11/2025 | 4:24:47 PM | sell | $49.15 | $0.0009752 | 0.01549 | 0.063075 | 50,400 | 0x59...37e8 | |
| 12/11/2025 | 4:24:11 PM | buy | $51.48 | $0.0009811 | 0.01623 | 0.063093 | 52,469.05 | 0x01...f0a5 | |
| 12/11/2025 | 4:23:57 PM | sell | $0.6313 | $0.0009746 | 0.0001991 | 0.063074 | 647.8 | 0x9b...920d | |
| 12/11/2025 | 4:23:57 PM | sell | $76.37 | $0.0009747 | 0.02409 | 0.063075 | 78,352.2 | 0x9b...920d | |
| 12/11/2025 | 4:22:53 PM | sell | $52.25 | $0.0009744 | 0.01649 | 0.063075 | 53,625 | 0x7c...fe80 | |
| 12/11/2025 | 4:22:13 PM | buy | $52.23 | $0.0009808 | 0.01647 | 0.063094 | 53,254.05 | 0x1f...16cb | |
| 12/11/2025 | 4:21:37 PM | sell | $54.68 | $0.0009748 | 0.01725 | 0.063075 | 56,093.4 | 0x5a...df72 | |
| 12/11/2025 | 4:21:29 PM | buy | $77.56 | $0.0009806 | 0.02447 | 0.063094 | 79,091.27 | 0x67...4a44 | |
| 12/11/2025 | 4:21:03 PM | buy | $54.61 | $0.0009802 | 0.01723 | 0.063093 | 55,719.24 | 0x4e...56e3 | |
| 12/11/2025 | 4:20:55 PM | sell | $78.25 | $0.000974 | 0.0247 | 0.063075 | 80,343.9 | 0x15...0639 | |
| 12/11/2025 | 4:20:55 PM | sell | $0.639 | $0.0009739 | 0.0002017 | 0.063074 | 656.1 | 0x15...0639 | |
| 12/11/2025 | 4:20:27 PM | sell | $55.42 | $0.0009732 | 0.01751 | 0.063075 | 56,943.3 | 0x62...f398 | |
| 12/11/2025 | 4:20:21 PM | buy | $79.26 | $0.000978 | 0.02507 | 0.063094 | 81,045.98 | 0xee...d9a7 | |
| 12/11/2025 | 4:19:35 PM | buy | $56.16 | $0.000979 | 0.01774 | 0.063093 | 57,373.89 | 0xda...b129 | |
| 12/11/2025 | 4:19:23 PM | sell | $80.11 | $0.0009731 | 0.02531 | 0.063075 | 82,327.7 | 0xfa...7af9 | |
| 12/11/2025 | 4:19:07 PM | sell | $58.72 | $0.0009727 | 0.01856 | 0.063075 | 60,375 | 0x03...2567 | |
| 12/11/2025 | 4:18:29 PM | buy | $67.49 | $0.0009768 | 0.02137 | 0.063094 | 69,091.45 | 0x4a...8b61 | |
| 12/11/2025 | 4:18:15 PM | buy | $80.72 | $0.0009766 | 0.02557 | 0.063093 | 82,662.28 | 0xee...7e9e | |
| 12/11/2025 | 3:59:53 PM | buy | $24.84 | $0.0009839 | 0.00781 | 0.063093 | 25,252.51 | 0x4b...d614 |