WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003936
Price
0.062049 WETH
TVL
$369,385.02
MKT CAP
$39.4M
5m
0%
1h
-0.85%
4h
-0.86%
24h
-4.67%
Share
TXNS
331
Buys
129
Sells
202
Volume
32K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
662.31M
Pooled WETH:
$56.56

B3/WETH price stats on Base

As of February 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003936. B3 price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $32,316.68. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $39,364,346.29. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $369,385.02. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $369,385.02.

The total transactions of B3/WETH is 331 in the last 24 hours, 129 of which are buy transactions, and 202 are sales transactions.

B3/WETH pool has a trading volume of $32,316.68 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002049, captured at 2:27 PM UTC.

The price of converting 1 B3 to USD is $0.0003936 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20262:18:03 PMsell$93.71$0.00039360.048780.062049238,071.48
0xd13...791F
0x65...9444
02/23/20262:09:01 PMsell$282.01$0.00039480.14640.062051714,214.8
0xd13...791F
0xd3...8469
02/23/20262:03:25 PMsell$384.01$0.00039450.20.062054973,309.3
0xd13...791F
0x37...009b
02/23/20261:53:09 PMsell$76.77$0.00039690.039790.062057193,443.48
0x630...28b2
0x6a...c26f
02/23/20261:53:09 PMsell$33.88$0.0003970.017560.06205885,355.72
0x630...28b2
0x2f...7bc2
02/23/20261:52:09 PMsell$33.23$0.00039670.017240.06205883,769.56
0x22e...8444
0x79...8721
02/23/20261:51:35 PMsell$54.8$0.00039690.028430.062058138,084.44
0x630...28b2
0xb3...d120
02/23/20261:51:35 PMsell$20.03$0.0003970.010390.06205950,458.66
0x630...28b2
0xdb...f807
02/23/20261:50:33 PMsell$26.97$0.00039710.013990.06205967,929.94
0xD81...036E
0xbe...619e
02/23/20261:46:49 PMbuy$12.5$0.00040010.0064780.06207231,261.81
0xF81...021F
0x95...1ad5
02/23/20261:43:15 PMsell$44.2$0.0003980.022870.062059111,040.72
0x784...Cf85
0x7f...caa3
02/23/20261:43:13 PMsell$41.03$0.00039860.02120.06206102,935.72
0x784...Cf85
0x62...a679
02/23/20261:43:11 PMsell$44.27$0.00039870.022880.06206111,036.23
0x784...Cf85
0x8e...f63e
02/23/20261:38:23 PMsell$283.3$0.00039660.14730.062063714,214.76
0xd13...791F
0x62...862e
02/23/20261:38:25 PMsell$37.31$0.00039630.01940.06206194,157.04
0x949...a77D
0x0d...c209
02/23/20261:36:49 PMsell$50.84$0.00039720.026420.062064127,986.99
0xcA0...C056
0xf8...d5eb
02/23/20261:34:39 PMsell$72.28$0.00039690.037610.062065182,109.86
0x949...a77D
0xed...439d
02/23/20261:33:15 PMsell$75.87$0.00039740.039440.062066190,896.15
0xb56...9Ed1
0x06...c1eb
02/23/20261:32:05 PMsell$41.96$0.00039750.021820.062067105,560.55
0x884...12E6
0x6b...aa55
02/23/20261:27:13 PMsell$3.41$0.0003970.0017780.0620678,600
0x126...254f
0x10...345f