Info about B3-WETH pair
- Pooled B3:
- 742.51M
- Pooled WETH:
- $77.78
B3/WETH price stats on Base
As of August 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004974. B3 price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 2231 trades with trading volume of $459,469.87. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,744,043.97. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $561,804.97. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $561,804.97.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2231 in the last 24 hours, 1326 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $459,469.87 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000000201, captured at 10:22 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004974 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:22:17 AM | buy | $6.17 | $0.0004974 | 0.002497 | 0.06201 | 12,422 | 0x23...2b43 | |
| 08/24/2026 | 10:21:23 AM | buy | $9.47 | $0.0004973 | 0.003829 | 0.06201 | 19,044.95 | 0xd4...dbfc | |
| 08/24/2026 | 10:20:31 AM | buy | $8 | $0.0004981 | 0.003229 | 0.06201 | 16,062.31 | 0x67...20eb | |
| 08/24/2026 | 10:19:49 AM | buy | $9.57 | $0.0004982 | 0.003861 | 0.06201 | 19,208.29 | 0xf2...7044 | |
| 08/24/2026 | 10:19:01 AM | buy | $9.1 | $0.0004981 | 0.003673 | 0.06201 | 18,270.79 | 0x1d...e1cc | |
| 08/24/2026 | 10:18:09 AM | buy | $7.96 | $0.0004977 | 0.003217 | 0.06201 | 16,005.66 | 0xfc...8d15 | |
| 08/24/2026 | 10:17:15 AM | buy | $8.99 | $0.0004979 | 0.003631 | 0.06201 | 18,061.78 | 0x8c...2594 | |
| 08/24/2026 | 10:16:31 AM | buy | $7.69 | $0.0004977 | 0.003106 | 0.06201 | 15,450.25 | 0x86...870b | |
| 08/24/2026 | 10:15:43 AM | buy | $7.37 | $0.0004983 | 0.002976 | 0.06201 | 14,806.25 | 0xff...e67c | |
| 08/24/2026 | 10:14:51 AM | buy | $7.7 | $0.0004993 | 0.003102 | 0.06201 | 15,434.3 | 0xb9...dadc | |
| 08/24/2026 | 10:14:07 AM | buy | $8.62 | $0.0004976 | 0.003482 | 0.06201 | 17,322.78 | 0x5a...6c14 | |
| 08/24/2026 | 10:13:41 AM | buy | $247.48 | $0.0004972 | 0.1 | 0.062009 | 497,703.9 | 0xe3...4f7d | |
| 08/24/2026 | 10:13:39 AM | buy | $7.71 | $0.000497 | 0.003119 | 0.062008 | 15,531.11 | 0xc4...6b19 | |
| 08/24/2026 | 10:13:39 AM | buy | $72.98 | $0.0004969 | 0.02949 | 0.062007 | 146,868.09 | 0xb6...54b4 | |
| 08/24/2026 | 10:13:17 AM | buy | $6.25 | $0.0004968 | 0.002529 | 0.062007 | 12,599.55 | 0x64...ad06 | |
| 08/24/2026 | 10:12:23 AM | buy | $8.71 | $0.0004967 | 0.00352 | 0.062007 | 17,536.62 | 0x96...f4b8 | |
| 08/24/2026 | 10:11:41 AM | buy | $9.62 | $0.0004969 | 0.003886 | 0.062007 | 19,357.66 | 0xfd...0983 | |
| 08/24/2026 | 10:11:07 AM | buy | $4.85 | $0.0004966 | 0.001963 | 0.062007 | 9,780.18 | 0xc0...d08c | |
| 08/24/2026 | 10:11:05 AM | buy | $0.0001707 | $0.0004966 | 0.0769 | 0.062007 | 0.3437 | 0x8c...1553 | |
| 08/24/2026 | 10:10:51 AM | buy | $8.06 | $0.0004966 | 0.003259 | 0.062007 | 16,236.88 | 0xe5...415f |