WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004972
Price
0.062002 WETH
TVL
$562,561.5
MKT CAP
$49.7M
5m
0.45%
1h
-1.24%
4h
-6.89%
24h
8.24%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
847K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
743.3M
Pooled WETH:
$77.71

B3/WETH price stats on Base

As of September 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004972. B3 price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 5378 trades with trading volume of $846,830.08. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,720,558.16. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $562,561.51. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $562,561.51.

The total transactions of B3/WETH is 5378 in the last 24 hours, 2380 of which are buy transactions, and 2998 are sales transactions.

B3/WETH pool has a trading volume of $846,830.08 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002002, captured at 6:49 AM UTC.

The price of converting 1 B3 to USD is $0.0004972 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20266:48:23 AMbuy$28.51$0.00049720.011480.06200257,348.81
0x6b6...46ff
0xfd...9ad5
09/10/20266:47:29 AMbuy$6.67$0.00049620.0026930.06200213,453.74
0x852...DD54
0x92...43ce
09/10/20266:47:01 AMbuy$444.96$0.00049550.17950.062897,968
0xFB1...46C4
0x53...790f
09/10/20266:46:17 AMbuy$493.69$0.00049260.19990.0619951M
0xFB1...46C4
0x4b...9671
09/10/20266:46:01 AMbuy$85.7$0.0004920.034720.061993174,167.86
0x83c...9813
0x9a...57d1
09/10/20266:45:43 AMbuy$9.73$0.00049490.0039190.06199319,664.06
0xbD6...f647
0xe3...268c
09/10/20266:45:33 AMbuy$102.04$0.00049480.041090.061992206,216.75
0x664...7a6D
0x37...2f07
09/10/20266:37:53 AMbuy$24.39$0.00049390.0098240.06198949,393.1
0x3d8...D380
0x80...7d2e
09/10/20266:37:31 AMbuy$9.29$0.00049390.0037410.06198818,810.98
0xB8d...6aa5
0xbc...257f
09/10/20266:30:49 AMbuy$175.42$0.00049370.070640.061988355,325.3
0x7dc...25F0
0x29...04e7
09/10/20266:30:17 AMsell$0.1008$0.00049050.000040610.061975205.59
0xdf4...a18B
0x56...e2b3
09/10/20266:29:25 AMbuy$8.7$0.00049350.0035070.06198717,647.38
0xFA5...0186
0x30...10ac
09/10/20266:29:05 AMbuy$24.94$0.00049340.010040.06198750,547.7
0x852...DD54
0xd4...5b78
09/10/20266:26:35 AMbuy$200.75$0.00049320.080840.061986407,016.09
0x6dA...b381
0xf3...9ff0
09/10/20266:26:33 AMbuy$86.32$0.00049290.034760.061984175,119.79
0x83c...9813
0x5f...9cf6
09/10/20266:26:03 AMbuy$248.33$0.00049230.10.061982504,376.07
0xbbe...e29f
0x6f...cd86
09/10/20266:26:03 AMbuy$104.08$0.00049270.041910.061984211,242.79
0x90c...a240
0x44...5159
09/10/20266:26:01 AMbuy$248.33$0.00049180.10.06198504,911
0xbbe...e29f
0x5f...59a9
09/10/20266:25:45 AMbuy$8.48$0.00049150.0034170.06197917,265.29
0xB8d...6aa5
0x91...0e61
09/10/20266:25:13 AMbuy$7.15$0.00049150.002880.06197914,550.58
0xb00...5c31
0x66...10dd