WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004396
Price
0.062334 WETH
TVL
$463,490.26
MKT CAP
$44M
5m
0%
1h
0.81%
4h
0.40%
24h
-1.03%
Share
TXNS
968
Buys
515
Sells
453
Volume
197K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
673.53M
Pooled WETH:
$88.88

B3/WETH price stats on Base

As of August 11, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004396. B3 price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $196,696.25. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $43,964,089.07. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $463,490.27. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $463,490.27.

The total transactions of B3/WETH is 968 in the last 24 hours, 515 of which are buy transactions, and 453 are sales transactions.

B3/WETH pool has a trading volume of $196,696.25 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002334, captured at 10:23 PM UTC.

The price of converting 1 B3 to USD is $0.0004396 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202610:16:59 PMbuy$446.96$0.00043960.23730.0623341.02M
0x90c...a240
0x6d...2402
08/11/202610:12:05 PMsell$153.47$0.00043660.081520.062319351,439.82
0xB42...EAD6
0x34...599a
08/11/20269:59:47 PMbuy$289.93$0.00043950.15390.062333659,636
0xFB1...46C4
0xc0...e672
08/11/20269:51:03 PMbuy$0.01992$0.00043880.000010590.06233345.38
0xD2D...2222
0x78...e035
08/11/20269:51:01 PMbuy$0.02014$0.00043880.000010710.06233345.9
0xD2D...2222
0x67...7228
08/11/20269:50:55 PMbuy$0.01969$0.00043880.000010470.06233344.88
0xD2D...2222
0xab...b590
08/11/20269:50:51 PMbuy$0.01951$0.00043880.000010370.06233344.45
0xD2D...2222
0x7f...54e1
08/11/20269:49:21 PMsell$0.0000777$0.00043630.074130.0623190.178
0x5b4...25e7
0xa8...21b3
08/11/20269:46:53 PMbuy$0.01847$0.0004390.0598160.06233342.07
0xD2D...2222
0x26...e922
08/11/20269:44:07 PMsell$0.0004188$0.00043610.0622270.0623190.9604
0x9f1...d061
0x75...c1e5
08/11/20269:41:29 PMsell$0.0001213$0.00043610.0764510.0623190.2781
0x7a5...9e9e
0xa8...9fad
08/11/20269:24:59 PMbuy$245.02$0.00043850.13030.062333558,753
0xFB1...46C4
0xc0...87cf
08/11/20269:19:49 PMsell$3.7$0.0004360.0019680.0623188,491.44
0x5de...1786
0xd6...67c4
08/11/20269:14:17 PMbuy$0.01082$0.0004390.0557490.06233224.64
0x0EC...038F
0x22...85b8
08/11/20268:50:31 PMbuy$3.6$0.00043830.0019180.0623328,222.27
0xD2D...2222
0x21...20f4
08/11/20268:50:27 PMbuy$4.18$0.00043820.0022250.0623329,540.31
0xD2D...2222
0xe4...4f3d
08/11/20268:50:23 PMbuy$4.59$0.00043830.0024470.06233210,490.01
0xD2D...2222
0x3c...ab8c
08/11/20268:50:19 PMbuy$3.84$0.00043830.0020440.0623328,765.51
0xD2D...2222
0x37...50c6
08/11/20268:46:01 PMsell$0.000186$0.00043570.0798990.0623180.4269
0xd06...fA27
0x23...3361
08/11/20268:45:19 PMbuy$3.99$0.00043830.0021250.0623329,113.24
0xc8F...C111
0x6b...a757