WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000572
Price
0.063247 WETH
TVL
$513,826.69
MKT CAP
$57.2M
5m
0.02%
1h
-0.15%
4h
0.04%
24h
-1.46%
Share
TXNS
422
Buys
190
Sells
232
Volume
72K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
543.58M
Pooled WETH:
$115.18

B3/WETH price stats on Base

As of June 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000572. B3 price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $71,960.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $57,203,191.20. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $513,826.70. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $513,826.70.

The total transactions of B3/WETH is 422 in the last 24 hours, 190 of which are buy transactions, and 232 are sales transactions.

B3/WETH pool has a trading volume of $71,960.89 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003247, captured at 1:25 PM UTC.

The price of converting 1 B3 to USD is $0.000572 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20261:21:09 PMbuy$846.33$0.0005720.48050.0632471.48M
0x90c...a240
0x9e...3686
06/22/20261:15:57 PMbuy$569.15$0.00057180.32290.063244995,203.37
0x90c...a240
0x6d...cf1a
06/22/20261:09:55 PMsell$16.65$0.00056820.009450.06322429,312.8
0x65A...2BB9
0xb4...7b79
06/22/202612:59:53 PMbuy$0.0002573$0.00057160.061460.0632430.4501
0x744...7305
0xc7...984b
06/22/202612:58:35 PMbuy$194.79$0.00057180.11040.063243340,634.28
0xFB1...46C4
0x55...3032
06/22/202612:58:33 PMsell$352.69$0.00056850.19990.063224620,340.58
0xd13...791F
0xb6...afe6
06/22/202612:55:23 PMbuy$352.12$0.0005710.20.063243616,619
0xFB1...46C4
0xd1...45f6
06/22/202612:55:15 PMbuy$1.15$0.00057090.00065740.0632422,027.4
0xD2D...2222
0x8f...f330
06/22/202612:53:17 PMbuy$2.83$0.00057190.0016070.0632424,956.65
0xD2D...2222
0x66...9e77
06/22/202612:53:13 PMbuy$2.51$0.00057190.0014260.0632424,397.86
0xD2D...2222
0xc4...0cbb
06/22/202612:52:43 PMbuy$0.3592$0.00057170.00020370.063242628.28
0xD2D...2222
0xc5...924b
06/22/202612:50:19 PMsell$5.67$0.00056870.0032160.0632239,977.59
0xC1B...4092
0xb8...de79
06/22/202612:49:31 PMbuy$0.0001094$0.00057240.07620.0632420.1911
0x8d8...5c12
0xb0...de63
06/22/202612:26:09 PMbuy$0.0001413$0.00057280.0780.0632420.2467
0xF26...de89
0x60...c94b
06/22/202612:17:19 PMbuy$14.91$0.00057160.008460.06324226,090.81
0xA4f...EDDf
0x5b...f41f
06/22/202611:58:47 AMsell$555.38$0.00056980.31430.063224974,704.79
0xAd3...93Ed
0x8b...272e
06/22/202611:52:07 AMsell$22.49$0.00057050.012720.06322539,436.02
0xD2D...2222
0x28...3980
06/22/202611:50:57 AMsell$42.06$0.00057050.023780.06322573,720.81
0xD2D...2222
0xc0...c5a4
06/22/202611:50:53 AMsell$70.74$0.00057060.039990.063226123,972.64
0xD2D...2222
0xda...f4c1
06/22/202611:50:51 AMsell$474.87$0.00057110.26840.063228831,485.25
0x57B...41b5
0xf1...b07e