Info about B3-WETH pair
- Pooled B3:
- 666.52M
- Pooled WETH:
- $87.89
B3/WETH price stats on Base
As of August 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004499. B3 price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $62,020.57. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,990,538.83. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $468,037.86. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $468,037.86.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 877 in the last 24 hours, 434 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $62,020.57 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002351, captured at 9:36 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004499 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 9:22:33 AM | buy | $50.64 | $0.0004499 | 0.02647 | 0.062351 | 112,573.02 | 0x75...7d12 | |
| 08/09/2026 | 9:02:37 AM | sell | $0.0004874 | $0.0004474 | 0.062546 | 0.062337 | 1.08 | 0x29...956e | |
| 08/09/2026 | 8:59:39 AM | buy | $0.0003638 | $0.0004502 | 0.0619 | 0.062351 | 0.808 | 0xd0...71e5 | |
| 08/09/2026 | 8:56:27 AM | sell | $0.2106 | $0.0004474 | 0.00011 | 0.062337 | 470.82 | 0xfa...178d | |
| 08/09/2026 | 8:54:09 AM | sell | $0.00009329 | $0.0004473 | 0.074873 | 0.062337 | 0.2085 | 0x6c...5429 | |
| 08/09/2026 | 8:49:45 AM | buy | $2.59 | $0.0004502 | 0.001356 | 0.062351 | 5,767.83 | 0x67...a082 | |
| 08/09/2026 | 8:49:31 AM | buy | $4.23 | $0.0004502 | 0.002212 | 0.062351 | 9,407.3 | 0xf8...f685 | |
| 08/09/2026 | 8:49:23 AM | buy | $3.3 | $0.0004502 | 0.001724 | 0.062351 | 7,333.19 | 0xa0...b867 | |
| 08/09/2026 | 8:49:21 AM | buy | $5.45 | $0.0004502 | 0.002846 | 0.062351 | 12,106.22 | 0x56...6969 | |
| 08/09/2026 | 8:49:13 AM | buy | $4.66 | $0.0004502 | 0.002437 | 0.062351 | 10,366.29 | 0x38...0438 | |
| 08/09/2026 | 8:49:05 AM | buy | $5.07 | $0.0004501 | 0.002648 | 0.062351 | 11,262.94 | 0x78...b706 | |
| 08/09/2026 | 8:48:43 AM | buy | $2.5 | $0.0004501 | 0.001309 | 0.062351 | 5,569.9 | 0x4d...7f77 | |
| 08/09/2026 | 8:48:43 AM | buy | $6.77 | $0.0004501 | 0.003536 | 0.062351 | 15,042.75 | 0x83...6998 | |
| 08/09/2026 | 8:48:25 AM | buy | $4.57 | $0.00045 | 0.002391 | 0.062351 | 10,170.04 | 0xa9...7ff2 | |
| 08/09/2026 | 8:48:23 AM | buy | $5.71 | $0.00045 | 0.002986 | 0.062351 | 12,700.01 | 0x26...7ede | |
| 08/09/2026 | 8:48:21 AM | buy | $5.83 | $0.00045 | 0.00305 | 0.062351 | 12,974.5 | 0x7c...8145 | |
| 08/09/2026 | 8:48:03 AM | buy | $3.2 | $0.00045 | 0.001675 | 0.062351 | 7,128.14 | 0x0b...b1b1 | |
| 08/09/2026 | 8:22:35 AM | buy | $0.00009216 | $0.0004514 | 0.0748 | 0.062351 | 0.2041 | 0x6c...60d2 | |
| 08/09/2026 | 8:04:13 AM | sell | $100.41 | $0.0004489 | 0.05228 | 0.062337 | 223,683.62 | 0x23...6993 | |
| 08/09/2026 | 7:54:51 AM | sell | $219.91 | $0.0004481 | 0.1147 | 0.062338 | 490,697.93 | 0xdf...3948 |