WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007165
Price
0.062817 WETH
TVL
$802,781.07
MKT CAP
$71.7M
5m
0.05%
1h
0.03%
4h
-0.46%
24h
1.32%
Share
TXNS
875
Buys
512
Sells
363
Volume
139K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
695.37M
Pooled WETH:
$119.71

B3/WETH price stats on Base

As of October 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007165. B3 price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $139,061.11. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $71,656,661.56. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $802,781.08. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $802,781.08.

The total transactions of B3/WETH is 875 in the last 24 hours, 512 of which are buy transactions, and 363 are sales transactions.

B3/WETH pool has a trading volume of $139,061.11 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002817, captured at 4:24 AM UTC.

The price of converting 1 B3 to USD is $0.0007165 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20264:21:39 AMbuy$0.05308$0.00071650.000020860.06281774.07
0xD2D...2222
0xed...4367
10/12/20264:21:35 AMbuy$0.05247$0.00071650.000020620.06281773.22
0xD2D...2222
0xe8...f601
10/12/20264:21:25 AMbuy$0.04407$0.00071640.000017330.06281761.52
0xD2D...2222
0x63...8134
10/12/20264:21:01 AMbuy$0.05749$0.00071640.000022610.06281780.26
0xD2D...2222
0xc9...ab77
10/12/20264:20:53 AMbuy$0.05773$0.00071620.00002270.06281780.6
0xD2D...2222
0xbf...a20f
10/12/20264:20:49 AMbuy$0.05289$0.00071620.00002080.06281773.85
0xD2D...2222
0x8d...dbce
10/12/20264:20:39 AMbuy$0.04477$0.00071620.000017610.06281762.51
0xD2D...2222
0xc2...318d
10/12/20264:20:35 AMbuy$0.03925$0.00071540.000015450.06281754.86
0xD2D...2222
0xca...1fde
10/12/20264:09:49 AMbuy$0.0003101$0.00071620.061220.0628170.433
0xE15...10A2
0x9f...25ad
10/12/20264:02:53 AMbuy$5.26$0.00071670.0020670.0628177,338.9
0x12b...b1a4
0x61...64da
10/12/20263:56:11 AMbuy$7.58$0.00071640.0029840.06281710,593.13
0xE5c...1752
0x42...6087
10/12/20263:52:57 AMbuy$0.0001373$0.00071630.07540.0628170.1916
0xDa2...D45A
0xda...9827
10/12/20263:39:25 AMbuy$35.88$0.00071610.014110.06281750,109.3
0x69D...a236
0x1a...9537
10/12/20263:39:25 AMbuy$71.81$0.00071610.028240.062817100,274.27
0x5eB...e729
0xfc...8a0a
10/12/20263:39:25 AMbuy$40.29$0.00071610.015850.06281756,268.25
0x074...4305
0x5a...3186
10/12/20263:32:37 AMbuy$0.0003661$0.00071630.061440.0628170.5111
0x7Bb...572f
0xf6...7168
10/12/20263:20:55 AMbuy$1.27$0.00071630.00050330.0628171,786.75
0xD2D...2222
0x3e...265d
10/12/20263:20:45 AMbuy$0.5727$0.00071630.00022520.062817799.53
0xD2D...2222
0x67...fc74
10/12/20263:20:23 AMbuy$1.13$0.00071610.00044470.0628171,578.63
0xD2D...2222
0x74...7d5b
10/12/20263:20:13 AMbuy$1.12$0.00071580.00044460.0628161,578.33
0xD2D...2222
0x27...416d