Info about B3-WETH pair
- Pooled B3:
- 550.29M
- Pooled WETH:
- $118.58
B3/WETH price stats on Base
As of July 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006002. B3 price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $323,791.75. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $60,020,166.62. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $548,319.13. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $548,319.13.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2175 in the last 24 hours, 1176 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $323,791.75 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003264, captured at 5:41 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006002 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:27:43 AM | buy | $36.17 | $0.0006002 | 0.01967 | 0.063264 | 60,266.66 | 0x8a...d7bb | |
| 07/17/2026 | 5:27:35 AM | buy | $26.16 | $0.0006 | 0.01423 | 0.063263 | 43,609.04 | 0xa4...baf0 | |
| 07/17/2026 | 5:27:27 AM | buy | $77.13 | $0.0005999 | 0.04195 | 0.063263 | 128,567.71 | 0xd5...db6f | |
| 07/17/2026 | 5:26:57 AM | buy | $367.67 | $0.0005993 | 0.1999 | 0.063259 | 613,511 | 0x8a...2ba9 | |
| 07/17/2026 | 5:26:11 AM | buy | $61.44 | $0.0005997 | 0.03337 | 0.063257 | 102,458.02 | 0xd7...d1e1 | |
| 07/17/2026 | 5:26:07 AM | buy | $368.29 | $0.0005992 | 0.1999 | 0.063254 | 614,617 | 0x41...be98 | |
| 07/17/2026 | 5:26:05 AM | buy | $213.1 | $0.0005985 | 0.1157 | 0.06325 | 356,060.83 | 0xac...3a38 | |
| 07/17/2026 | 5:25:17 AM | buy | $61.46 | $0.0005982 | 0.03336 | 0.063247 | 102,750.79 | 0x6a...9fc4 | |
| 07/17/2026 | 5:25:17 AM | buy | $60.85 | $0.0005983 | 0.03303 | 0.063248 | 101,708.22 | 0x9b...3359 | |
| 07/17/2026 | 5:25:17 AM | buy | $39.27 | $0.000598 | 0.02131 | 0.063246 | 65,664.16 | 0xdc...90f1 | |
| 07/17/2026 | 5:16:29 AM | buy | $369.13 | $0.0005987 | 0.1999 | 0.063244 | 616,500 | 0x42...b041 | |
| 07/17/2026 | 4:59:13 AM | buy | $50.25 | $0.0005994 | 0.02717 | 0.063241 | 83,835.32 | 0xcf...c2e3 | |
| 07/17/2026 | 4:52:11 AM | sell | $48.52 | $0.0005958 | 0.02623 | 0.063221 | 81,438.02 | 0xe6...8a6f | |
| 07/17/2026 | 4:52:09 AM | sell | $37.09 | $0.0005959 | 0.02005 | 0.063222 | 62,239.37 | 0x47...6aba | |
| 07/17/2026 | 4:51:09 AM | sell | $45.28 | $0.0005961 | 0.02448 | 0.063222 | 75,958.49 | 0x0f...0f48 | |
| 07/17/2026 | 4:51:07 AM | sell | $127.48 | $0.0005964 | 0.06891 | 0.063224 | 213,750.77 | 0x35...2f0f | |
| 07/17/2026 | 4:49:09 AM | buy | $0.0008885 | $0.0006006 | 0.0648 | 0.063244 | 1.47 | 0x52...c8b2 | |
| 07/17/2026 | 4:48:47 AM | sell | $41.46 | $0.0005971 | 0.0224 | 0.063226 | 69,436.82 | 0x97...ed99 | |
| 07/17/2026 | 4:48:47 AM | sell | $56.44 | $0.000597 | 0.03049 | 0.063225 | 94,545.03 | 0xb0...5b57 | |
| 07/17/2026 | 4:48:21 AM | sell | $33.65 | $0.0005972 | 0.01818 | 0.063226 | 56,342.79 | 0xca...22a5 |