WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005593
Price
0.063041 WETH
TVL
$525,653.21
MKT CAP
$55.9M
5m
0%
1h
-2.42%
4h
-3.40%
24h
-10.58%
Share
TXNS
1K
Buys
699
Sells
729
Volume
181K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
571.63M
Pooled WETH:
$111.95

B3/WETH price stats on Base

As of July 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005593. B3 price is down -10.58% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $181,140.39. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $55,937,827.34. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $525,653.22. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $525,653.22.

The total transactions of B3/WETH is 1428 in the last 24 hours, 699 of which are buy transactions, and 729 are sales transactions.

B3/WETH pool has a trading volume of $181,140.39 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003041, captured at 2:00 AM UTC.

The price of converting 1 B3 to USD is $0.0005593 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20261:34:09 AMsell$0.0001511$0.00055930.0782180.0630410.2702
0x781...e859
0x7b...ea83
07/18/20261:28:27 AMbuy$62$0.00056340.033660.063059110,037.48
0x68a...26DE
0xb1...5252
07/18/20261:28:27 AMsell$200.08$0.00056020.10860.063042357,142.85
0x147...3976
0x62...eb01
07/18/20261:28:13 AMsell$200.3$0.00056080.10870.063045357,142.85
0x823...341D
0x5d...feb7
07/18/20261:27:57 AMsell$200.44$0.00056120.10880.063047357,142.85
0x1bc...bc19
0xd7...4185
07/18/20261:24:27 AMsell$47.05$0.00056110.025560.06304983,843.66
0x68a...26DE
0x9c...d8b1
07/18/20261:24:05 AMsell$49.45$0.00056120.026870.0630588,122.12
0x68a...26DE
0x78...4e9b
07/18/20261:24:05 AMsell$49.47$0.00056130.026880.0630588,123.71
0x68a...26DE
0x1a...0749
07/18/20261:19:15 AMbuy$23.38$0.00056480.012710.0630741,406.97
0x12b...b1a4
0x22...e4c2
07/18/20261:19:13 AMbuy$23.38$0.00056470.012710.0630741,407.09
0x12b...b1a4
0x36...8710
07/18/20261:19:11 AMbuy$23.38$0.00056470.012710.06306941,407.34
0x12b...b1a4
0xec...bb6d
07/18/20261:19:09 AMbuy$23.38$0.00056460.012710.06306941,407.47
0x12b...b1a4
0x71...eb0f
07/18/20261:19:09 AMbuy$23.37$0.00056450.01270.06306941,407.59
0x12b...b1a4
0xf9...8203
07/18/20261:19:07 AMbuy$23.37$0.00056450.01270.06306841,407.59
0x12b...b1a4
0x10...cd70
07/18/20261:19:01 AMbuy$23.36$0.00056430.01270.06306841,407.72
0x12b...b1a4
0x4e...05f4
07/18/20261:19:01 AMbuy$23.36$0.00056420.01270.06306841,407.84
0x12b...b1a4
0x59...5e49
07/18/20261:18:59 AMbuy$183.91$0.00056390.10.063066326,102.41
0xbbe...e29f
0x65...c1c0
07/18/20261:18:55 AMbuy$645.18$0.00056160.35080.0630531.15M
0x1dC...B4d8
0xeb...83ea
07/18/20261:18:55 AMbuy$38.51$0.00056240.020940.06305868,478.45
0x884...12E6
0x52...c073
07/18/20261:18:55 AMbuy$7.35$0.00056240.0040.06305813,078.24
0xa40...698f
0x9d...cd4d