WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.00126
Price
0.065449 WETH
TVL
$916,593.03
MKT CAP
$126M
5m
0.55%
1h
0.08%
4h
0.89%
24h
-0.79%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
807K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
405.7M
Pooled WETH:
$175.22

B3/WETH price stats on Base

As of May 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.00126. B3 price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 3188 trades with trading volume of $807,045.72. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $126,040,428.69. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $916,593.03. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $916,593.03.

The total transactions of B3/WETH is 3188 in the last 24 hours, 1656 of which are buy transactions, and 1532 are sales transactions.

B3/WETH pool has a trading volume of $807,045.72 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000005449, captured at 5:48 AM UTC.

The price of converting 1 B3 to USD is $0.00126 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20265:47:25 AMbuy$4.43$0.001260.0019160.0654493,517.22
0xBDa...847a
0xb8...696e
05/12/20265:41:35 AMsell$800.6$0.0012530.34620.065421638,723
0xD0d...5BeA
0xd1...76e8
05/12/20265:40:25 AMsell$19.73$0.0012530.0085370.06542515,736.04
0x18F...9Ca2
0xb3...f26e
05/12/20265:40:07 AMsell$27.04$0.0012550.011680.06542521,543.45
0xb56...9Ed1
0xca...0940
05/12/20265:40:07 AMsell$24.97$0.0012550.010790.06542619,894.12
0x445...2911
0xaa...ea39
05/12/20265:40:05 AMsell$22.13$0.0012550.0095650.06542617,627.37
0x249...10DB
0xad...2082
05/12/20265:40:05 AMsell$23.95$0.0012550.010350.06542619,080.79
0xb56...9Ed1
0x78...84d8
05/12/20265:40:05 AMsell$17.87$0.0012550.0077270.06542614,240.03
0x2Ac...6E6C
0x5e...1087
05/12/20265:40:01 AMsell$27.48$0.0012550.011880.06542721,890.58
0xC38...d0EA
0xb7...4ad1
05/12/20265:38:01 AMsell$23.8$0.0012550.010290.06542718,967.22
0x445...2911
0xc6...d1a3
05/12/20265:38:01 AMsell$23.78$0.0012550.010280.06542718,950.35
0x445...2911
0x65...902f
05/12/20265:37:31 AMsell$19.24$0.0012540.0083280.06542715,344.85
0xD81...036E
0x11...893b
05/12/20265:34:09 AMbuy$620.12$0.0012610.26830.065457491,663.74
0x776...18F6
0xee...c4c0
05/12/20265:33:57 AMsell$605.3$0.0012540.26170.065424482,622.36
0xc9D...86b4
0xab...4098
05/12/20265:28:21 AMsell$200.1$0.0012550.086540.065428159,426
0xD0d...5BeA
0x7a...3c59
05/12/20265:28:07 AMsell$86.03$0.0012550.037190.0654368,499
0xD0d...5BeA
0x64...0b13
05/12/20265:28:07 AMsell$100.21$0.0012560.043320.06543179,777
0xD0d...5BeA
0xdd...fcd5
05/12/20265:27:27 AMsell$50.03$0.0012560.021630.06543339,824.75
0xD0d...5BeA
0x54...1973
05/12/20265:27:27 AMsell$150.06$0.0012560.06490.065432119,474.25
0xD0d...5BeA
0x54...1973
05/12/20265:26:31 AMsell$44.01$0.0012570.019020.06543435,015.39
0x1Ba...7ca8
0xc4...b03b