WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004937
Price
0.062601 WETH
TVL
$498,684.04
MKT CAP
$49.4M
5m
0%
1h
-1.04%
4h
-0.89%
24h
-2.82%
Share
TXNS
640
Buys
354
Sells
286
Volume
45K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
635.14M
Pooled WETH:
$97.52

B3/WETH price stats on Base

As of July 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004937. B3 price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $44,636.12. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,375,735.87. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $498,684.04. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $498,684.04.

The total transactions of B3/WETH is 640 in the last 24 hours, 354 of which are buy transactions, and 286 are sales transactions.

B3/WETH pool has a trading volume of $44,636.12 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002601, captured at 1:18 PM UTC.

The price of converting 1 B3 to USD is $0.0004937 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20261:16:19 PMbuy$36.47$0.00049370.019220.06260173,881.35
0x80a...5f99
0xbd...4c16
07/23/20261:07:37 PMbuy$0.05588$0.00049410.000029420.062601113.1
0xD2D...2222
0x69...5073
07/23/20261:07:33 PMbuy$0.05601$0.0004940.000029490.062601113.37
0xD2D...2222
0x68...2a94
07/23/20261:06:53 PMbuy$0.0425$0.00049380.000022390.06260186.07
0xD2D...2222
0xa8...31f5
07/23/20261:06:49 PMbuy$0.04255$0.00049380.000022410.06260186.16
0xD2D...2222
0x15...26d6
07/23/20261:06:45 PMbuy$0.04186$0.00049380.000022050.06260184.77
0xD2D...2222
0x1b...1753
07/23/20261:00:47 PMsell$49.8$0.0004930.026120.062586101,018.23
0x68a...26DE
0xd5...2b10
07/23/20261:00:45 PMsell$49.8$0.0004930.026120.062586101,018.23
0x68a...26DE
0x57...dd5b
07/23/20261:00:41 PMsell$49.79$0.00049290.026130.062586101,018.23
0x68a...26DE
0x05...f9fe
07/23/20261:00:43 PMsell$49.79$0.00049290.026130.062586101,018.23
0x68a...26DE
0xa3...e2be
07/23/20261:00:43 PMsell$49.78$0.00049280.026120.062586101,018.23
0x68a...26DE
0x1c...614f
07/23/20261:00:43 PMsell$49.79$0.00049280.026120.062586101,018.23
0x68a...26DE
0x0b...68f9
07/23/20261:00:39 PMsell$87.79$0.00049280.046080.062587178,121.67
0x68a...26DE
0x76...b9ae
07/23/202612:58:55 PMbuy$9.69$0.00049510.0050950.06260219,578.89
0x367...1278
0xf3...4342
07/23/202612:58:45 PMbuy$0.0002321$0.00049520.061220.0626020.4687
0xD31...5935
0xb3...5d2c
07/23/202612:58:41 PMbuy$17.38$0.00049520.0091360.06260235,101.53
0xC0F...b219
0x86...929a
07/23/202612:54:45 PMsell$140.22$0.00049270.073630.062587284,595.76
0xd13...791F
0x8c...5c26
07/23/202612:53:57 PMsell$210.56$0.00049280.11050.062587427,284.64
0xd13...791F
0xd7...abdf
07/23/202612:49:53 PMsell$0.1857$0.00049150.000097810.062587377.94
0x2E1...42bE
0x25...d9df
07/23/202612:48:25 PMbuy$51.05$0.00049380.026910.062603103,394.46
0xC38...d0EA
0xfe...1400