WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006748
Price
0.062913 WETH
TVL
$17,751.92
MKT CAP
$67.5M
5m
0.24%
1h
-3.08%
4h
-3.28%
24h
3.83%
Share
TXNS
1K
Buys
626
Sells
633
Volume
86K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.33M
Pooled WETH:
$1.15

B3/WETH price stats on Base

As of October 29, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006748. B3 price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $86,066.95. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $67,484,616.85. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $17,751.92. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $17,751.92.

The total transactions of B3/WETH is 1259 in the last 24 hours, 626 of which are buy transactions, and 633 are sales transactions.

B3/WETH pool has a trading volume of $86,066.95 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002913, captured at 9:01 AM UTC.

The price of converting 1 B3 to USD is $0.0006748 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20268:58:33 AMbuy$108.96$0.00067970.047040.062935160,303.07
0x1B2...4156
0x36...945b
10/29/20268:58:33 AMsell$60.24$0.00067680.026010.06292289,003.22
0xb35...b4Ba
0xb8...7277
10/29/20268:58:33 AMsell$11.08$0.00067480.0047850.06291316,424.96
0x65B...cb36
0x5a...9a40
10/29/20268:56:31 AMsell$6.8$0.00067320.0029340.06290310,104.59
0x68a...26DE
0x96...fa90
10/29/20268:56:23 AMsell$8.81$0.00067330.0038040.06290513,093.69
0x68a...26DE
0x20...891f
10/29/20268:56:13 AMbuy$239.42$0.00068350.10330.062951350,276.58
0x5b3...ED69
0x26...539a
10/29/20268:56:13 AMsell$222.37$0.00067950.096020.062934327,253.81
0xe69...4c7e
0x2a...4898
10/29/20268:51:01 AMbuy$0.0002404$0.00067340.061040.0629120.357
0xd4F...23f9
0xc8...d71e
10/29/20268:44:45 AMsell$7.07$0.00067130.0030590.06290210,540.48
0x408...F51D
0x55...0048
10/29/20268:44:45 AMbuy$2.54$0.00067620.0011010.0629233,766.68
0xea7...C277
0x14...65c9
10/29/20268:44:45 AMbuy$7.67$0.0006730.003320.06290911,410.12
0xea7...C277
0x14...65c9
10/29/20268:41:45 AMbuy$0.0006661$0.00066530.062880.0628761
0x3Dc...8596
0x96...47ec
10/29/20268:29:55 AMbuy$1.17$0.00066410.00050970.0628711,775.66
0x68a...26DE
0xaf...cd55
10/29/20268:29:37 AMsell$3.85$0.0006560.0016680.0628355,882.77
0xFF8...ec20
0xe2...3e75
10/29/20268:29:37 AMbuy$2.74$0.00065910.0011870.0628484,168.35
0x68a...26DE
0x53...b04e
10/29/20268:29:31 AMsell$0.9483$0.00066250.00040980.0628631,431.44
0xea7...C277
0x5e...227a
10/29/20268:29:31 AMsell$1.91$0.00066640.00082870.062882,877.27
0xea7...C277
0x5e...227a
10/29/20268:20:41 AMsell$0.00378$0.00066970.0516310.062895.64
0x873...574C
0xfe...3921
10/29/20268:18:35 AMbuy$1.24$0.00067230.00053910.0629031,856.84
0x68a...26DE
0x0c...6687
10/29/20268:16:27 AMsell$2.7$0.00066880.0011670.062894,040.3
0xb25...74A6
0x22...a066