Info about B3-WETH pair
- Pooled B3:
- 531.3M
- Pooled WETH:
- $117.34
B3/WETH price stats on Base
As of June 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005083. B3 price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $177,019.34. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $50,831,958.05. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $449,329.73. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $449,329.73.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1029 in the last 24 hours, 484 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $177,019.34 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003327, captured at 12:48 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005083 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:44:23 PM | sell | $50.83 | $0.0005083 | 0.03327 | 0.063327 | 100,000 | - | 0xca...e1d0 |
| 06/26/2026 | 12:43:13 PM | sell | $479.24 | $0.000509 | 0.3135 | 0.06333 | 941,397.73 | 0xdf...2b52 | |
| 06/26/2026 | 12:39:59 PM | buy | $8.38 | $0.0005128 | 0.005481 | 0.063352 | 16,352.15 | 0x72...927d | |
| 06/26/2026 | 12:39:57 PM | buy | $35.48 | $0.0005139 | 0.02313 | 0.063352 | 69,031.5 | 0xcc...4376 | |
| 06/26/2026 | 12:38:17 PM | buy | $146.58 | $0.000517 | 0.095 | 0.06335 | 283,518.47 | - | 0x79...cd92 |
| 06/26/2026 | 12:38:15 PM | buy | $38.66 | $0.0005168 | 0.02505 | 0.063349 | 74,801.92 | 0x54...c2d5 | |
| 06/26/2026 | 12:27:11 PM | buy | $5.9 | $0.000519 | 0.00381 | 0.063349 | 11,374.72 | 0x95...2c31 | |
| 06/26/2026 | 12:27:05 PM | buy | $1.26 | $0.0005189 | 0.0008151 | 0.063349 | 2,433.39 | 0x85...0fe8 | |
| 06/26/2026 | 12:27:03 PM | sell | $144 | $0.0005159 | 0.09295 | 0.06333 | 279,120.42 | 0xb4...ad67 | |
| 06/26/2026 | 12:26:41 PM | sell | $659.92 | $0.0005169 | 0.4259 | 0.063337 | 1.28M | 0x2b...4e76 | |
| 06/26/2026 | 12:13:27 PM | sell | $0.0002051 | $0.000516 | 0.061328 | 0.063341 | 0.3975 | 0xf3...c8f6 | |
| 06/26/2026 | 12:03:35 PM | sell | $0.0005221 | $0.0005155 | 0.063383 | 0.063341 | 1.01 | 0xdc...68f9 | |
| 06/26/2026 | 11:53:05 AM | sell | $0.0002011 | $0.0005151 | 0.061304 | 0.063341 | 0.3905 | 0xfc...9028 | |
| 06/26/2026 | 11:49:27 AM | sell | $137.33 | $0.0005163 | 0.08888 | 0.063341 | 266,000 | - | 0xde...d69a |
| 06/26/2026 | 11:45:59 AM | buy | $0.00009268 | $0.0005194 | 0.076 | 0.063363 | 0.1784 | 0x06...3a34 | |
| 06/26/2026 | 11:45:23 AM | buy | $169.78 | $0.0005193 | 0.1099 | 0.063362 | 326,940.2 | 0x90...a15e | |
| 06/26/2026 | 11:45:13 AM | buy | $58.12 | $0.0005191 | 0.03763 | 0.063361 | 111,962.61 | - | 0xaa...5965 |
| 06/26/2026 | 11:45:31 AM | buy | $12.98 | $0.0005194 | 0.008408 | 0.063363 | 25,002.14 | - | 0x2b...16de |
| 06/26/2026 | 11:40:21 AM | buy | $64.46 | $0.000517 | 0.04171 | 0.063345 | 124,671.58 | 0xf8...8db0 | |
| 06/26/2026 | 11:40:07 AM | buy | $154.54 | $0.0005158 | 0.1 | 0.063337 | 299,609.64 | 0xb5...ca23 |