Info about B3-WETH pair
- Pooled B3:
- 788.3M
- Pooled WETH:
- $75.22
B3/WETH price stats on Base
As of September 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004661. B3 price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $89,143.18. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,614,068.90. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $555,896.34. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $555,896.34.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1193 in the last 24 hours, 874 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $89,143.18 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000000186, captured at 10:46 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004661 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 10:43:37 PM | buy | $6.61 | $0.0004661 | 0.002639 | 0.06186 | 14,185.68 | 0xab...a372 | |
| 09/06/2026 | 10:42:31 PM | buy | $7.55 | $0.0004663 | 0.003013 | 0.06186 | 16,194.97 | 0x55...fa14 | |
| 09/06/2026 | 10:38:43 PM | buy | $11.13 | $0.0004665 | 0.004439 | 0.06186 | 23,857.22 | 0x7a...d956 | |
| 09/06/2026 | 10:37:29 PM | buy | $5.42 | $0.0004664 | 0.002166 | 0.06186 | 11,640.09 | 0x89...be25 | |
| 09/06/2026 | 10:34:49 PM | buy | $10.6 | $0.000466 | 0.004232 | 0.06186 | 22,747.48 | 0xa7...842e | |
| 09/06/2026 | 10:31:39 PM | buy | $5.79 | $0.0004653 | 0.002316 | 0.06186 | 12,450.51 | 0xf2...b177 | |
| 09/06/2026 | 10:31:09 PM | buy | $12.69 | $0.0004652 | 0.005077 | 0.06186 | 27,284.74 | 0x14...ec4f | |
| 09/06/2026 | 10:29:25 PM | buy | $10.59 | $0.0004647 | 0.004241 | 0.06186 | 22,791.92 | 0xa0...81e9 | |
| 09/06/2026 | 10:29:13 PM | buy | $5.99 | $0.0004647 | 0.002399 | 0.06186 | 12,895 | 0xcb...8748 | |
| 09/06/2026 | 10:28:23 PM | buy | $0.1448 | $0.000465 | 0.00005797 | 0.06186 | 311.56 | 0x70...463b | |
| 09/06/2026 | 10:27:03 PM | buy | $8.65 | $0.000465 | 0.003462 | 0.06186 | 18,609.32 | 0xa6...e4e4 | |
| 09/06/2026 | 10:24:47 PM | buy | $5.74 | $0.0004645 | 0.0023 | 0.06186 | 12,365.01 | 0xf2...28ca | |
| 09/06/2026 | 10:23:09 PM | buy | $0.1688 | $0.0004645 | 0.00006764 | 0.06186 | 363.52 | 0xa9...6173 | |
| 09/06/2026 | 10:23:05 PM | buy | $7.91 | $0.0004644 | 0.00317 | 0.06186 | 17,041.07 | 0x39...9c68 | |
| 09/06/2026 | 10:22:21 PM | buy | $0.6006 | $0.0004643 | 0.0002406 | 0.06186 | 1,293.54 | 0x05...9c7f | |
| 09/06/2026 | 10:21:49 PM | buy | $99.89 | $0.0004641 | 0.04004 | 0.06186 | 215,209.37 | 0x1d...24f4 | |
| 09/06/2026 | 10:21:49 PM | buy | $312.49 | $0.000464 | 0.1252 | 0.06186 | 673,358.28 | 0xdc...5418 | |
| 09/06/2026 | 10:21:45 PM | buy | $0.4573 | $0.000464 | 0.0001833 | 0.061859 | 985.71 | 0x33...c675 | |
| 09/06/2026 | 10:21:43 PM | buy | $0.5191 | $0.000464 | 0.000208 | 0.061859 | 1,118.81 | 0x73...da13 | |
| 09/06/2026 | 10:21:39 PM | buy | $0.3885 | $0.0004639 | 0.0001557 | 0.061859 | 837.48 | 0x5a...6aa6 |