WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005833
Price
0.062623 WETH
TVL
$15,746.45
MKT CAP
$58.3M
5m
-0.06%
1h
0.32%
4h
-0.40%
24h
-2.24%
Share
TXNS
288
Buys
184
Sells
104
Volume
603
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.55M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005833. B3 price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $603.28. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,330,413.52. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $15,746.45. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $15,746.45.

The total transactions of B3/WETH is 288 in the last 24 hours, 184 of which are buy transactions, and 104 are sales transactions.

B3/WETH pool has a trading volume of $603.28 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002623, captured at 9:31 PM UTC.

The price of converting 1 B3 to USD is $0.0005833 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:30:31 PMbuy$0.0003757$0.00058330.061690.0626230.6442
0xaE9...5710
0x72...b70d
11/07/20269:29:16 PMbuy$0.0001957$0.00058340.07880.0626230.3354
0xa27...C52F
0x1d...7405
11/07/20269:27:46 PMbuy$0.0001846$0.00058360.07830.0626230.3164
0xa40...3a50
0xd1...edc1
11/07/20269:20:35 PMbuy$0.0007962$0.00058340.063580.0626231.36
0xe88...8151
0xbc...fe35
11/07/20269:11:35 PMbuy$0.0006317$0.00058350.062840.0626231.08
0xD1A...9bA6
0xd7...7c9e
11/07/20269:11:28 PMbuy$0.0004404$0.00058350.061980.0626230.7548
0x639...3A39
0xd7...4c82
11/07/20269:09:23 PMsell$0.0004562$0.00057990.0620510.0626070.7867
0x8b9...99F5
0x21...ca76
11/07/20269:08:40 PMbuy$0.0002848$0.00058370.061280.0626230.4879
0xEdb...462C
0x3d...cbb4
11/07/20269:03:56 PMsell$0.0006659$0.00058050.062990.0626071.14
0x679...9162
0x71...8e87
11/07/20268:44:42 PMsell$0.0001074$0.00058120.0748190.0626070.1848
0x9Ce...534b
0xac...042a
11/07/20268:43:17 PMbuy$0.0004683$0.00058490.06210.0626230.8005
0x4B9...1aD0
0x75...79b1
11/07/20268:37:43 PMbuy$0.0005684$0.00058480.062550.0626230.9721
0x662...7a71
0xd2...7ddb
11/07/20268:29:35 PMsell$0.0005822$0.00058140.0626110.0626071
0xFf6...C02F
0xaa...d39a
11/07/20268:25:42 PMbuy$0.0001515$0.00058480.07680.0626230.2592
0xEF0...cb55
0xcd...59d9
11/07/20268:24:08 PMsell$0.3996$0.00058280.0001790.062612685.59
0xAcD...Ca94
0x04...2249
11/07/20268:20:01 PMbuy$0.0003503$0.00058740.061570.0626320.5963
0x67C...3905
0x95...42fd
11/07/20268:14:54 PMbuy$0.00006698$0.00058780.0730.0626320.1139
0x97a...E62F
0x48...94c1
11/07/20268:10:31 PMbuy$0.0007924$0.00058760.063550.0626321.34
0x01d...13B5
0xf6...9ae8
11/07/20268:01:03 PMsell$0.0001121$0.00058430.0750220.0626160.1919
0x19F...cd7f
0x80...d079
11/07/20267:59:39 PMsell$0.00009388$0.00058430.0742040.0626160.1606
0x756...5170
0x6f...8148