- WhatToFarm
- Base
- Aerodrome SlipStream
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 539.27M
- Pooled WETH:
- $86.32
B3/WETH price stats on Base
As of December 23, 2025, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009089. B3 price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 1621 trades with trading volume of $185,942.73. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $90,890,677.40. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $748,629.65. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $748,629.65.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1621 in the last 24 hours, 849 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $185,942.73 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003035, captured at 3:23 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0009089 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:19:09 AM | sell | $157.36 | $0.0009089 | 0.05255 | 0.063035 | 173,133 | 0xa3...9575 | |
| 12/23/2025 | 3:17:51 AM | sell | $24.95 | $0.0009084 | 0.00834 | 0.063036 | 27,467.32 | 0x11...53e9 | |
| 12/23/2025 | 3:12:11 AM | sell | $76.39 | $0.0009072 | 0.02557 | 0.063036 | 84,204.74 | 0x01...92ff | |
| 12/23/2025 | 3:07:33 AM | sell | $0.4509 | $0.0009036 | 0.0001515 | 0.063037 | 499.06 | 0xc7...2ea0 | |
| 12/23/2025 | 3:07:23 AM | sell | $67.34 | $0.0009041 | 0.02262 | 0.063037 | 74,484.72 | 0x50...19a6 | |
| 12/23/2025 | 3:07:21 AM | sell | $56.64 | $0.0009045 | 0.01902 | 0.063038 | 62,616.81 | 0x37...ae14 | |
| 12/23/2025 | 3:07:19 AM | sell | $152.04 | $0.0009048 | 0.05106 | 0.063039 | 168,034.64 | 0x65...a7ba | |
| 12/23/2025 | 3:07:15 AM | sell | $28.13 | $0.0009051 | 0.009449 | 0.063039 | 31,082.95 | 0x9c...b465 | |
| 12/23/2025 | 3:06:33 AM | sell | $56.62 | $0.0009059 | 0.019 | 0.06304 | 62,506.78 | 0x07...b847 | |
| 12/23/2025 | 3:06:27 AM | sell | $71.76 | $0.0009061 | 0.02408 | 0.06304 | 79,201.52 | 0x6e...6be9 | |
| 12/23/2025 | 3:06:09 AM | sell | $6.98 | $0.0009075 | 0.002339 | 0.063041 | 7,691.98 | 0x81...bfe6 | |
| 12/23/2025 | 3:05:17 AM | sell | $9.2 | $0.0009073 | 0.003084 | 0.063041 | 10,140.18 | 0xc8...3fd5 | |
| 12/23/2025 | 3:05:19 AM | sell | $82.97 | $0.0009072 | 0.02781 | 0.063041 | 91,465.01 | 0x3e...c6ec | |
| 12/23/2025 | 3:05:13 AM | sell | $124.9 | $0.0009077 | 0.04187 | 0.063043 | 137,597.99 | 0xad...f234 | |
| 12/23/2025 | 3:05:15 AM | sell | $90.98 | $0.0009074 | 0.0305 | 0.063042 | 100,258.97 | 0x83...4131 | |
| 12/23/2025 | 3:04:27 AM | sell | $2.94 | $0.0009091 | 0.0009844 | 0.063043 | 3,234.26 | 0xa8...31e1 | |
| 12/23/2025 | 3:02:55 AM | buy | $55.03 | $0.0009155 | 0.01841 | 0.063063 | 60,112.68 | 0x47...5a6f | |
| 12/23/2025 | 3:02:53 AM | buy | $55.01 | $0.000915 | 0.01841 | 0.063062 | 60,124.24 | 0x05...fdc9 | |
| 12/23/2025 | 3:02:21 AM | buy | $99.91 | $0.0009144 | 0.03345 | 0.063061 | 109,257.11 | 0x6a...0adf | |
| 12/23/2025 | 3:02:03 AM | buy | $59.58 | $0.0009146 | 0.01993 | 0.06306 | 65,141.75 | 0x39...8417 |