WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001154
Price
0.064988 WETH
TVL
$887,042.25
MKT CAP
$115.4M
5m
-0.08%
1h
0.61%
4h
1.07%
24h
-3.24%
Share
TXNS
2K
Buys
785
Sells
995
Volume
215K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
436.54M
Pooled WETH:
$165.57

B3/WETH price stats on Base

As of May 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001154. B3 price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 1780 trades with trading volume of $215,065.68. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $115,435,518.00. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $887,042.26. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $887,042.26.

The total transactions of B3/WETH is 1780 in the last 24 hours, 785 of which are buy transactions, and 995 are sales transactions.

B3/WETH pool has a trading volume of $215,065.68 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004988, captured at 6:33 PM UTC.

The price of converting 1 B3 to USD is $0.001154 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20266:32:11 PMbuy$0.0003563$0.0011540.061540.0649880.3086
0x794...Cf87
0xac...3a70
05/14/20266:31:37 PMsell$141.09$0.0011470.060970.064959122,942.59
0x7F0...3A91
0xe9...87db
05/14/20266:30:11 PMbuy$98.04$0.0011550.042350.06498984,886.35
0x1bA...1693
0x5d...bac1
05/14/20266:30:01 PMbuy$462.82$0.0011540.19990.064988400,945.5
0xFB1...46C4
0xca...2c37
05/14/20266:27:41 PMbuy$29.52$0.0011550.012740.06498625,558.26
0xC38...d0EA
0x6e...8c61
05/14/20266:21:33 PMsell$0.056$0.0011480.000024170.06495748.76
0xd4C...DDc8
0xac...7ea2
05/14/20266:18:59 PMbuy$0.0002406$0.0011530.061040.0649860.2085
0x918...D297
0x48...a0a2
05/14/20266:10:19 PMsell$6.65$0.0011450.0028770.0649575,805.03
0xD2C...D975
0x22...1422
05/14/20266:07:25 PMbuy$0.1849$0.001150.000080160.064986160.75
0x555...31E8
0x1b...1ecc
05/14/20266:07:25 PMsell$0.2646$0.0011430.00011470.064957231.47
0x555...31E8
0x1b...1ecc
05/14/20266:07:07 PMbuy$0.0007819$0.001150.063390.0649860.6797
0x22B...D6d7
0x5c...1453
05/14/20266:06:31 PMsell$0.3649$0.0011430.00015820.064957319.22
0x555...31E8
0x54...6375
05/14/20266:06:13 PMbuy$0.2524$0.0011490.00010950.064986219.6
0x555...31E8
0x5c...0cc0
05/14/20266:01:09 PMsell$29.52$0.0011430.01280.06495725,824.79
0x73b...5d5b
0xf4...52fb
05/14/20265:57:23 PMsell$462.03$0.0011450.19990.064958403,301.82
0xd13...791F
0x36...6ff4
05/14/20265:56:35 PMsell$23.33$0.0011450.01010.06495920,367.41
0xa5b...6d84
0xa3...3841
05/14/20265:44:53 PMbuy$0.0002098$0.001150.07910.0649890.1823
0x19D...9ce9
0x41...a8d8
05/14/20265:44:43 PMbuy$190.95$0.001150.082790.064988165,962.58
0xFB1...46C4
0x6d...7df8
05/14/20265:43:47 PMbuy$4.33$0.001150.001880.0649883,769.92
0x2bF...9CD7
0xe6...04cd
05/14/20265:43:47 PMbuy$4.33$0.001150.001880.0649883,769.92
0x2bF...9CD7
0xb9...1e67