Info about B3-WETH pair
- Pooled B3:
- 797.26M
- Pooled WETH:
- $74.3
B3/WETH price stats on Base
As of September 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004689. B3 price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $39,083.67. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,895,796.66. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $560,420.45. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $560,420.45.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 952 in the last 24 hours, 782 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $39,083.67 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001867, captured at 3:06 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004689 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 3:03:01 AM | buy | $7.97 | $0.0004689 | 0.003178 | 0.061867 | 17,014.58 | 0xa7...ea31 | |
| 09/06/2026 | 2:58:43 AM | buy | $7.28 | $0.0004671 | 0.002911 | 0.061867 | 15,586.43 | 0xd8...8ee0 | |
| 09/06/2026 | 2:56:31 AM | sell | $251.83 | $0.0004634 | 0.1009 | 0.061857 | 543,398 | 0x69...ebb0 | |
| 09/06/2026 | 2:56:33 AM | sell | $251.79 | $0.0004633 | 0.1008 | 0.061856 | 543,398 | 0x89...1ea4 | |
| 09/06/2026 | 2:54:55 AM | buy | $8.27 | $0.0004662 | 0.003314 | 0.061868 | 17,737.35 | 0x0a...57a4 | |
| 09/06/2026 | 2:53:23 AM | sell | $253.19 | $0.0004663 | 0.1008 | 0.061857 | 542,988 | 0x44...ed23 | |
| 09/06/2026 | 2:50:49 AM | buy | $11.55 | $0.0004663 | 0.004631 | 0.061868 | 24,785.06 | 0xd2...060f | |
| 09/06/2026 | 2:45:41 AM | sell | $260.72 | $0.0004635 | 0.1044 | 0.061857 | 562,437.12 | 0xdb...92c2 | |
| 09/06/2026 | 2:45:13 AM | sell | $5.09 | $0.0004636 | 0.002043 | 0.061857 | 11,000 | 0xfa...1797 | |
| 09/06/2026 | 2:43:59 AM | sell | $1,544.04 | $0.0004666 | 0.6149 | 0.061858 | 3.31M | 0x70...861c | |
| 09/06/2026 | 2:43:21 AM | buy | $11.2 | $0.0004668 | 0.004491 | 0.06187 | 24,010 | 0x57...c5ec | |
| 09/06/2026 | 2:43:13 AM | buy | $28.67 | $0.0004696 | 0.01142 | 0.06187 | 61,061.66 | 0x53...a1d0 | |
| 09/06/2026 | 2:43:13 AM | buy | $55.61 | $0.0004696 | 0.02215 | 0.06187 | 118,424.23 | 0x0f...40b1 | |
| 09/06/2026 | 2:42:17 AM | sell | $293.1 | $0.0004668 | 0.1167 | 0.061859 | 627,845.81 | 0x51...e449 | |
| 09/06/2026 | 2:40:07 AM | buy | $0.2937 | $0.0004668 | 0.0001177 | 0.06187 | 629.22 | 0x4b...0e6d | |
| 09/06/2026 | 2:39:07 AM | buy | $10.92 | $0.0004668 | 0.004376 | 0.06187 | 23,394.35 | 0x1b...1bee | |
| 09/06/2026 | 2:35:09 AM | buy | $8.86 | $0.0004697 | 0.00353 | 0.06187 | 18,871.87 | 0x71...99cb | |
| 09/06/2026 | 2:34:37 AM | buy | $0.04684 | $0.0004668 | 0.00001877 | 0.06187 | 100.33 | 0x9b...1775 | |
| 09/06/2026 | 2:31:37 AM | buy | $11.18 | $0.0004668 | 0.00448 | 0.06187 | 23,949.92 | 0x2a...f7e1 | |
| 09/06/2026 | 2:30:03 AM | sell | $252.55 | $0.0004641 | 0.1012 | 0.061859 | 544,159 | 0x66...7a74 |