WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003212
Price
0.061363 WETH
TVL
$356,514.34
MKT CAP
$32.1M
5m
0%
1h
0.62%
4h
0.75%
24h
5.61%
Share
TXNS
412
Buys
233
Sells
179
Volume
36K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
837.06M
Pooled WETH:
$37.2

B3/WETH price stats on Base

As of April 16, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003212. B3 price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $35,988.95. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $32,120,828.18. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $356,514.34. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $356,514.34.

The total transactions of B3/WETH is 412 in the last 24 hours, 233 of which are buy transactions, and 179 are sales transactions.

B3/WETH pool has a trading volume of $35,988.95 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001363, captured at 7:40 PM UTC.

The price of converting 1 B3 to USD is $0.0003212 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:39:01 PMsell$84.02$0.00032120.035660.061363261,600
0x15E...1ba9
0x62...1875
04/16/20267:17:43 PMsell$160.34$0.00031890.068580.061364502,656.88
0xc78...3f7A
0x7f...f9e2
04/16/20267:08:49 PMsell$98.89$0.00031950.042260.061365309,493.51
0xd13...791F
0x1d...2935
04/16/20267:03:57 PMsell$16.48$0.00032010.0070350.06136651,498.95
0xa20...15e0
0x39...8f01
04/16/20267:00:03 PMsell$72.05$0.00032020.030740.061366225,000
0x15E...1ba9
0x6b...a898
04/16/20266:53:01 PMsell$12.02$0.00032030.0051330.06136637,555.84
0xa20...15e0
0xed...2a33
04/16/20266:52:57 PMsell$15.81$0.00032020.0067510.06136649,389.59
0xA16...cCFf
0x06...4a6f
04/16/20266:52:11 PMsell$25.51$0.00031990.01090.06136779,748.41
0x68a...26DE
0xa1...01ab
04/16/20266:51:17 PMsell$13.82$0.00031970.0059110.06136743,235.91
0x1d1...370f
0x01...9d9f
04/16/20266:47:07 PMsell$32.06$0.00031970.01370.061367100,256.76
0x68a...26DE
0x81...cfcb
04/16/20266:46:37 PMsell$61.84$0.00031980.026440.061367193,341.16
0x68a...26DE
0x36...a984
04/16/20266:46:29 PMsell$14.43$0.000320.0061690.06136845,094.78
0x445...2911
0xe0...9568
04/16/20266:40:49 PMsell$16.14$0.00031920.0069210.06136850,584.84
0xA16...cCFf
0xa4...4559
04/16/20266:37:03 PMsell$46.67$0.00031890.020020.061368146,327.47
0x68a...26DE
0x7d...5b6a
04/16/20266:34:25 PMsell$64.17$0.00031890.027540.061369201,191.59
0x68a...26DE
0x46...8a89
04/16/20266:19:57 PMbuy$54.82$0.0003210.023520.061377170,763.17
0x68a...26DE
0x7c...2fe9
04/16/20266:19:55 PMbuy$54.82$0.00032090.023520.061376170,822.33
0x68a...26DE
0x88...4b56
04/16/20266:17:49 PMsell$0.1499$0.00031840.000064420.061368470.82
0x148...15c6
0xce...fb3d
04/16/20266:17:39 PMbuy$77.16$0.00032030.033150.061376240,886.21
0x8AF...eE7B
0xd8...e91d
04/16/20266:17:25 PMbuy$78.87$0.00032020.033880.061375246,303.39
0xABF...cb3a
0x1b...59bf