WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005819
Price
0.063353 WETH
TVL
$514,834.91
MKT CAP
$58.2M
5m
0%
1h
-1.21%
4h
-0.29%
24h
1.61%
Share
TXNS
805
Buys
440
Sells
365
Volume
109K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
531.84M
Pooled WETH:
$118.31

B3/WETH price stats on Base

As of June 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005819. B3 price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $108,511.40. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,196,119.23. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $514,834.92. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $514,834.92.

The total transactions of B3/WETH is 805 in the last 24 hours, 440 of which are buy transactions, and 365 are sales transactions.

B3/WETH pool has a trading volume of $108,511.40 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003353, captured at 2:01 AM UTC.

The price of converting 1 B3 to USD is $0.0005819 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:59:41 AMsell$347.09$0.00058190.19990.063353596,416.61
0xd13...791F
0x6c...fa37
06/21/20261:43:37 AMsell$0.0004695$0.0005820.0627050.0633540.8067
0xdd4...6f29
0xdf...dcec
06/21/20261:38:53 AMsell$0.000416$0.00058230.0623960.0633540.7143
0x916...f8a4
0x8d...5876
06/21/20261:37:47 AMsell$129.18$0.00058210.074440.063354221,917.55
0xAd3...93Ed
0xc5...bfb6
06/21/20261:37:07 AMbuy$1$0.00058560.00057650.0633751,708
0x2ad...7776
0xac...374c
06/21/20261:35:05 AMsell$12.19$0.0005820.0070290.06335520,951.16
0x1Ba...7ca8
0x7f...3dab
06/21/20261:35:03 AMsell$346.94$0.00058210.19990.063356595,928.62
0xd13...791F
0x90...7141
06/21/20261:35:03 AMsell$94.5$0.00058230.054470.063357162,272.63
0xb56...9Ed1
0xb9...6567
06/21/20261:35:03 AMsell$346.94$0.00058260.19990.063358595,501.62
0xd13...791F
0xd6...3aca
06/21/20261:34:31 AMsell$101.99$0.00058260.05880.063359175,039.48
0x394...8961
0x9f...a386
06/21/20261:34:27 AMsell$114.6$0.00058270.066070.06336196,651.4
0xBcc...6392
0x24...9a13
06/21/20261:33:09 AMbuy$346.68$0.00058580.19990.063379591,726
0xFB1...46C4
0x3e...441e
06/21/20261:27:45 AMsell$29.86$0.00058220.017220.06335851,293.62
0xAd3...93Ed
0x8b...afda
06/21/20261:24:35 AMsell$41.09$0.00058210.023710.06335970,588.51
0x108...4497
0xee...1cdb
06/21/20261:22:43 AMsell$18.55$0.00058230.01070.06335931,865.8
0x68a...26DE
0x8c...bc17
06/21/20261:22:39 AMsell$18.55$0.00058230.01070.06335931,865.71
0x68a...26DE
0xa1...638f
06/21/20261:22:39 AMsell$18.55$0.00058240.01070.06335931,865.71
0x68a...26DE
0xfe...b959
06/21/20261:22:31 AMsell$18.55$0.00058230.01070.06335931,865.71
0x68a...26DE
0x8f...7652
06/21/20261:17:55 AMbuy$0.001492$0.00058570.0686090.0633792.54
0x0cD...22B0
0x09...359e
06/21/20261:17:19 AMsell$5.65$0.00058240.0032640.0633599,715.8
0x3Be...cAAF
0xb2...03d9