Info about B3-WETH pair
- Pooled B3:
- 614.62M
- Pooled WETH:
- $124.67
B3/WETH price stats on Base
As of September 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008339. B3 price is up 20.15% in the last 24 hours. The trading history for the last 24 hours contains 5914 trades with trading volume of $1,984,336.86. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $83,390,620.53. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $847,941.03. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $847,941.03.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 5914 in the last 24 hours, 3371 of which are buy transactions, and 2543 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $1,984,336.86 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003099, captured at 1:35 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008339 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:33:01 PM | sell | $176.47 | $0.0008339 | 0.06559 | 0.063099 | 211,626 | 0xf4...ed14 | |
| 09/25/2026 | 1:31:45 PM | sell | $141.37 | $0.000835 | 0.05252 | 0.063102 | 169,303 | 0x50...e50c | |
| 09/25/2026 | 1:31:47 PM | sell | $141.31 | $0.0008346 | 0.0525 | 0.063101 | 169,303 | 0xb1...28cb | |
| 09/25/2026 | 1:31:29 PM | sell | $141.47 | $0.000836 | 0.05251 | 0.063103 | 169,222 | 0x54...1d4d | |
| 09/25/2026 | 1:31:17 PM | buy | $494.9 | $0.0008409 | 0.1836 | 0.063121 | 588,502.52 | 0x3b...3e2c | |
| 09/25/2026 | 1:31:13 PM | buy | $293.98 | $0.0008404 | 0.109 | 0.063117 | 349,820.04 | 0x8c...e2be | |
| 09/25/2026 | 1:31:09 PM | buy | $300.04 | $0.0008394 | 0.1113 | 0.063114 | 357,415.95 | 0x24...3f66 | |
| 09/25/2026 | 1:31:01 PM | buy | $72.84 | $0.0008394 | 0.02701 | 0.063113 | 86,768.97 | 0x18...09a7 | |
| 09/25/2026 | 1:30:53 PM | buy | $272.66 | $0.000839 | 0.1011 | 0.063111 | 324,971.71 | 0x57...8229 | |
| 09/25/2026 | 1:30:51 PM | buy | $48.88 | $0.0008384 | 0.01813 | 0.063109 | 58,302.62 | 0x0e...24c3 | |
| 09/25/2026 | 1:30:51 PM | buy | $105.22 | $0.0008383 | 0.03903 | 0.063109 | 125,524.34 | 0xf5...3a2e | |
| 09/25/2026 | 1:30:27 PM | buy | $0.0004313 | $0.000838 | 0.0616 | 0.063108 | 0.5146 | 0xb1...547b | |
| 09/25/2026 | 1:29:51 PM | buy | $36.3 | $0.0008396 | 0.01344 | 0.063108 | 43,239.44 | 0xa2...1aef | |
| 09/25/2026 | 1:29:27 PM | sell | $177.9 | $0.0008349 | 0.06585 | 0.06309 | 213,072 | 0x99...de22 | |
| 09/25/2026 | 1:28:11 PM | buy | $99.99 | $0.0008391 | 0.03706 | 0.063109 | 119,172.75 | 0x8a...f9be | |
| 09/25/2026 | 1:23:03 PM | buy | $48.77 | $0.0008421 | 0.01801 | 0.063109 | 57,923.95 | 0xe3...a31c | |
| 09/25/2026 | 1:21:59 PM | sell | $155.29 | $0.0008365 | 0.05737 | 0.06309 | 185,646.02 | 0x4f...077b | |
| 09/25/2026 | 1:21:59 PM | sell | $67.29 | $0.0008367 | 0.02486 | 0.063091 | 80,424.93 | 0x4a...530f | |
| 09/25/2026 | 1:21:53 PM | sell | $12.32 | $0.0008367 | 0.004552 | 0.063091 | 14,724.87 | 0x06...7566 | |
| 09/25/2026 | 1:21:49 PM | sell | $125.02 | $0.0008366 | 0.04621 | 0.063092 | 149,432.49 | 0xb3...e1c5 |