WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004228
Price
0.062242 WETH
TVL
$450,118.7
MKT CAP
$42.3M
5m
0%
1h
-0.07%
4h
0.10%
24h
-0.78%
Share
TXNS
297
Buys
143
Sells
154
Volume
31K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
689.16M
Pooled WETH:
$84.2

B3/WETH price stats on Base

As of August 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004228. B3 price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $31,454.42. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $42,280,503.47. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $450,118.71. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $450,118.71.

The total transactions of B3/WETH is 297 in the last 24 hours, 143 of which are buy transactions, and 154 are sales transactions.

B3/WETH pool has a trading volume of $31,454.42 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002242, captured at 3:09 AM UTC.

The price of converting 1 B3 to USD is $0.0004228 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20263:01:07 AMsell$2.06$0.00042280.0010950.0622424,881.94
0x91a...1A48
0x2f...677d
08/14/20262:52:13 AMsell$11.05$0.00042330.0058560.06224226,110.08
0x4f3...d54C
0xc3...ab92
08/14/20262:47:43 AMsell$7.37$0.00042340.0039040.06224317,406.72
0x3bF...64F6
0xe6...9929
08/14/20262:13:53 AMsell$0.0003561$0.00042310.0618870.0622430.8416
0x160...68D3
0xa7...b45e
08/14/20261:59:17 AMbuy$0.0265$0.0004260.000014040.06225662.21
0xC87...AA82
0x25...c40a
08/14/20261:26:05 AMsell$0.0002658$0.00042310.0614090.0622430.6282
0x53A...309F
0x7d...af81
08/14/20261:13:23 AMsell$0.05056$0.0004230.000026810.062243119.54
0x3A3...49d0
0xb4...ee82
08/14/20261:04:57 AMsell$0.0005461$0.00042320.0628940.0622431.29
0x9b1...bEa2
0x65...0be8
08/14/202612:59:11 AMbuy$0.00009816$0.00042590.07520.0622560.2304
0x130...0Db0
0x12...4f8a
08/14/202612:27:51 AMbuy$50.02$0.00042490.026550.062256117,700.72
0x68a...26DE
0x4b...9bee
08/14/202612:27:51 AMbuy$49.52$0.0004250.026290.062256116,524.93
0x68a...26DE
0x30...eed1
08/14/202612:01:05 AMsell$0.00005251$0.00042280.0727840.0622420.1241
0x8C5...1b70
0xd9...2345
08/13/202611:57:59 PMbuy$75.24$0.0004250.039930.062256177,009.35
0x68a...26DE
0x02...b11a
08/13/202611:57:59 PMbuy$75.24$0.0004250.039930.062255177,033.04
0x68a...26DE
0x87...d776
08/13/202611:57:55 PMbuy$100.02$0.00042490.053080.062255235,360.57
0x70C...0baA
0xda...5542
08/13/202611:55:03 PMbuy$0.000111$0.00042460.07590.0622550.2616
0xDAE...50d7
0xe6...3c92
08/13/202611:54:13 PMbuy$51.54$0.00042470.027360.062254121,341.34
0x68a...26DE
0xcf...7eb9
08/13/202611:54:13 PMbuy$52.05$0.00042480.027630.062255122,543.34
0x68a...26DE
0xe1...a269
08/13/202611:54:01 PMbuy$58.07$0.00042470.030830.062254136,743.9
0x68a...26DE
0xf8...17b4
08/13/202611:53:15 PMbuy$58.08$0.00042470.030830.062254136,757.72
0x68a...26DE
0xec...0c22