WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001119
Price
0.063714 WETH
TVL
$854,845.14
MKT CAP
$111.9M
5m
-0.13%
1h
-0.34%
4h
-1.00%
24h
-6.98%
Share
TXNS
2K
Buys
849
Sells
1K
Volume
151K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
483.27M
Pooled WETH:
$104.23

B3/WETH price stats on Base

As of November 28, 2025, the current price of B3 token on DEX Aerodrome SlipStream is $0.001119. B3 price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 1908 trades with trading volume of $150,565.33. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $111,911,235.82. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $854,845.14. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $854,845.14.

The total transactions of B3/WETH is 1908 in the last 24 hours, 849 of which are buy transactions, and 1059 are sales transactions.

B3/WETH pool has a trading volume of $150,565.33 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003714, captured at 7:47 AM UTC.

The price of converting 1 B3 to USD is $0.001119 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20257:44:35 AMsell$283.45$0.0011190.094090.063714253,285.19
0xb41...24b2
0xaf...ff02
11/28/20257:41:49 AMsell$73.79$0.0011190.02450.06371665,942.72
0x949...a77D
0xc5...aa57
11/28/20257:41:47 AMsell$117.82$0.0011190.039130.063717105,261.96
0x949...a77D
0x5f...881e
11/28/20257:41:39 AMsell$16.59$0.0011190.0055120.06371814,823.84
0x949...a77D
0x1b...c6f8
11/28/20257:41:33 AMsell$50.58$0.0011190.01680.06371845,180.74
0x949...a77D
0x18...152f
11/28/20257:41:15 AMbuy$278.05$0.0011260.092350.063742246,783.08
0x4Bd...D5D8
0xbe...ee42
11/28/20257:41:15 AMsell$209.96$0.001120.069730.06372187,457.71
0x949...a77D
0xf9...751b
11/28/20257:41:01 AMsell$29.85$0.0011190.0099140.06371826,663.79
0x949...a77D
0x7f...df02
11/28/20257:40:59 AMsell$36.79$0.0011190.012220.06371832,860.24
0x949...a77D
0x24...573c
11/28/20257:40:21 AMsell$20.25$0.0011190.0067270.06371918,087.9
0x949...a77D
0x69...28a8
11/28/20257:39:57 AMsell$8.69$0.0011190.0028870.0637197,763.75
0x949...a77D
0xf6...b492
11/28/20257:39:59 AMsell$14.29$0.0011190.0047490.06371912,768.51
0x949...a77D
0x9b...f82e
11/28/20257:39:55 AMsell$21.5$0.0011190.0071410.06371919,200.15
0x949...a77D
0xc7...7478
11/28/20257:38:51 AMsell$284.3$0.001120.09440.063721253,701.45
0xED0...582c
0xe5...a26e
11/28/20257:37:43 AMbuy$287.77$0.0011280.095420.063743254,894.23
0xe9e...91ac
0x0d...81ee
11/28/20257:35:57 AMsell$291.24$0.0011230.096440.063721259,170.04
0xD43...3bF6
0x54...729e
11/28/20257:33:59 AMbuy$301.37$0.001130.099830.063744266,591.61
0x5E5...391d
0x29...ace2
11/28/20257:33:59 AMsell$111.95$0.0011230.037080.06372399,611.5
0x949...a77D
0xbe...a5aa
11/28/20257:33:21 AMbuy$28.66$0.0011290.0094940.06374325,364.78
0xebB...2b6A
0x40...0a15
11/28/20257:32:15 AMbuy$28.22$0.0011290.0093490.06374224,978.95
0x65a...6F6a
0x96...93ff