WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004624
Price
0.061894 WETH
TVL
$538,229.06
MKT CAP
$46.2M
5m
-0.05%
1h
-0.39%
4h
0.04%
24h
-5.87%
Share
TXNS
770
Buys
393
Sells
377
Volume
179K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
777.34M
Pooled WETH:
$73.19

B3/WETH price stats on Base

As of August 28, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004624. B3 price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $179,109.13. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,249,421.20. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $538,229.07. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $538,229.07.

The total transactions of B3/WETH is 770 in the last 24 hours, 393 of which are buy transactions, and 377 are sales transactions.

B3/WETH pool has a trading volume of $179,109.13 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001894, captured at 10:50 PM UTC.

The price of converting 1 B3 to USD is $0.0004624 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202610:48:05 PMbuy$30.94$0.00046240.012670.06189466,913.59
0xAd3...93Ed
0x34...0f86
08/28/202610:48:03 PMbuy$85.99$0.00046240.035220.061893185,959.34
0x83c...9813
0x6b...11ab
08/28/202610:48:03 PMbuy$85.99$0.00046230.035220.061893185,996.89
0x83c...9813
0xd9...a5ea
08/28/202610:47:13 PMbuy$0.0001067$0.00045950.07440.0618930.2323
0x771...1fa7
0x06...f2af
08/28/202610:46:43 PMsell$0.0003046$0.00045660.0612550.0618810.667
0x114...48E8
0xd7...b3d6
08/28/202610:46:29 PMbuy$30.95$0.00046220.012680.06189366,974.4
0xB65...6956
0x45...89e4
08/28/202610:46:09 PMbuy$85.48$0.00045930.035230.061893186,099.79
0x83c...9813
0xf7...61d1
08/28/202610:45:03 PMbuy$85.98$0.00046180.035240.061892186,183.51
0x83c...9813
0x19...5620
08/28/202610:44:17 PMbuy$85.98$0.00046150.035240.061891186,270.62
0x83c...9813
0x90...a7ff
08/28/202610:44:17 PMbuy$86$0.00046160.035250.061892186,285.44
0x83c...9813
0xce...42ef
08/28/202610:44:19 PMbuy$29.67$0.00046170.012160.06189264,264.49
0xAd3...93Ed
0xe6...0bcd
08/28/202610:44:05 PMbuy$58.82$0.00046140.024110.061891127,466.93
0xBC1...D018
0xab...af52
08/28/202610:43:57 PMbuy$86$0.00046130.035250.061891186,391.36
0x83c...9813
0x9f...d2a0
08/28/202610:43:55 PMbuy$86$0.00046120.035250.06189186,470.3
0x83c...9813
0x27...fb1a
08/28/202610:43:53 PMbuy$86$0.00046110.035250.061889186,510.07
0x83c...9813
0x38...9b73
08/28/202610:43:53 PMbuy$86$0.0004610.035250.061889186,549.29
0x83c...9813
0x75...cb64
08/28/202610:43:55 PMbuy$86$0.00046130.035250.06189186,430.54
0x83c...9813
0x52...3c9e
08/28/202610:43:27 PMbuy$55.61$0.00046080.02280.061889120,691.49
0xB65...6956
0xe5...4adb
08/28/202610:43:19 PMbuy$85.98$0.00046070.035250.061888186,615.2
0x83c...9813
0x51...1af6
08/28/202610:43:17 PMbuy$85.98$0.00046060.035250.061888186,658.2
0x83c...9813
0xc9...0008