WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005508
Price
0.063285 WETH
TVL
$490,295.94
MKT CAP
$55.1M
5m
0%
1h
-0.39%
4h
-0.53%
24h
-0.01%
Share
TXNS
916
Buys
476
Sells
440
Volume
117K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
538.4M
Pooled WETH:
$115.52

B3/WETH price stats on Base

As of June 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005508. B3 price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $116,851.30. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $55,088,447.07. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $490,295.95. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $490,295.95.

The total transactions of B3/WETH is 916 in the last 24 hours, 476 of which are buy transactions, and 440 are sales transactions.

B3/WETH pool has a trading volume of $116,851.30 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003285, captured at 4:47 AM UTC.

The price of converting 1 B3 to USD is $0.0005508 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20264:37:23 AMsell$0.000156$0.00055080.0793040.0632850.2831
0x88F...3853
0x4f...6fba
06/12/20264:33:21 AMsell$0.4217$0.00055130.00025130.063285765
0x789...b5aC
0x48...2da6
06/12/20264:33:21 AMsell$412.06$0.00055160.24550.063287746,951.85
0x789...b5aC
0x48...2da6
06/12/20264:31:31 AMsell$0.05838$0.00055150.000034810.063289105.85
0x879...Ee77
0x77...c363
06/12/20264:31:31 AMsell$176.18$0.00055170.1050.06329319,313.31
0x879...Ee77
0x77...c363
06/12/20264:30:51 AMbuy$883.54$0.00055520.52720.0633131.59M
0x1AC...2fA7
0x2c...26d4
06/12/20264:30:51 AMsell$641.71$0.0005520.38290.0632941.16M
0x56c...82EA
0x75...462c
06/12/20264:30:35 AMsell$50.16$0.00055120.029930.06328990,992
0xD0d...5BeA
0xb4...f9fc
06/12/20264:30:35 AMsell$50.15$0.00055110.029920.06328890,992
0xD0d...5BeA
0xb4...f9fc
06/12/20264:29:39 AMsell$176.8$0.00055140.10540.06329320,609
0x668...6875
0x41...8099
06/12/20264:29:29 AMsell$200.69$0.00055150.11970.063292363,863
0x39C...3921
0x5d...8702
06/12/20264:27:39 AMsell$156.33$0.0005520.093280.063294283,189
0x668...6875
0x62...5e3c
06/12/20264:27:29 AMsell$220.82$0.00055230.13170.063295399,832
0x39C...3921
0x9e...6eec
06/12/20264:27:23 AMbuy$872.84$0.00055530.52070.0633131.57M
0x1AC...2fA7
0x2d...d7c7
06/12/20264:25:05 AMsell$26.16$0.00055110.015610.06328947,480.02
0x4Aa...F95F
0x7b...c119
06/12/20264:14:45 AMsell$42.54$0.0005490.025490.06328977,497.43
0x68a...26DE
0x9b...438f
06/12/20264:13:59 AMsell$50.89$0.0005490.03050.0632992,698.35
0x68a...26DE
0x30...7336
06/12/20264:13:51 AMsell$51.91$0.0005490.031120.06329194,561.59
0x68a...26DE
0x83...40e3
06/12/20264:13:47 AMsell$51.91$0.0005490.031120.06329194,561.59
0x68a...26DE
0x54...2543
06/12/20264:06:27 AMsell$24.65$0.00054950.014760.06329244,864.85
0xa20...15e0
0xf0...2975