Info about B3-WETH pair
- Pooled B3:
- 493.61M
- Pooled WETH:
- $120.24
B3/WETH price stats on Base
As of June 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006516. B3 price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $118,524.67. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $65,165,026.78. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $539,277.66. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $539,277.66.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1352 in the last 24 hours, 797 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $118,524.67 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.00000036, captured at 8:23 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006516 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:13:07 PM | sell | $180.02 | $0.0006516 | 0.09947 | 0.0636 | 276,263.91 | 0x73...885f | |
| 06/03/2026 | 8:12:13 PM | sell | $224.42 | $0.0006515 | 0.1241 | 0.063603 | 344,441.05 | 0x8a...3e77 | |
| 06/03/2026 | 8:11:59 PM | sell | $196.12 | $0.0006512 | 0.1085 | 0.063605 | 301,171.48 | 0xfe...0c35 | |
| 06/03/2026 | 8:11:31 PM | buy | $45.04 | $0.0006555 | 0.02492 | 0.063628 | 68,707.12 | 0x62...3f72 | |
| 06/03/2026 | 8:11:27 PM | sell | $195.45 | $0.0006519 | 0.1081 | 0.063607 | 299,816.99 | 0x8a...5ceb | |
| 06/03/2026 | 8:11:17 PM | buy | $61.57 | $0.0006558 | 0.03408 | 0.063629 | 93,889.65 | 0x5f...6d4d | |
| 06/03/2026 | 7:58:53 PM | sell | $20.53 | $0.00065 | 0.01139 | 0.063607 | 31,586.76 | 0x36...ed01 | |
| 06/03/2026 | 7:55:13 PM | buy | $165.37 | $0.0006535 | 0.09182 | 0.063628 | 253,048.84 | 0x99...4677 | |
| 06/03/2026 | 7:54:03 PM | buy | $225.89 | $0.0006541 | 0.1251 | 0.063623 | 345,323.97 | 0x0f...1d17 | |
| 06/03/2026 | 7:54:03 PM | buy | $133.78 | $0.0006546 | 0.0741 | 0.063626 | 204,359.63 | 0xb1...66b9 | |
| 06/03/2026 | 7:52:27 PM | buy | $224.68 | $0.0006539 | 0.1244 | 0.063621 | 343,589.01 | 0xcb...87bf | |
| 06/03/2026 | 7:52:11 PM | buy | $206.07 | $0.0006538 | 0.1139 | 0.063616 | 315,162.76 | 0x4d...ea17 | |
| 06/03/2026 | 7:52:13 PM | buy | $216.18 | $0.0006541 | 0.1195 | 0.063618 | 330,485.61 | 0xab...e50f | |
| 06/03/2026 | 7:52:15 PM | buy | $196.78 | $0.0006544 | 0.1088 | 0.063619 | 300,708.61 | 0x6e...63a7 | |
| 06/03/2026 | 7:52:05 PM | buy | $240.63 | $0.0006536 | 0.1331 | 0.063615 | 368,164.6 | 0x17...f235 | |
| 06/03/2026 | 7:48:59 PM | sell | $60.72 | $0.0006534 | 0.03339 | 0.063592 | 92,933.58 | 0xec...e783 | |
| 06/03/2026 | 7:46:11 PM | sell | $60.56 | $0.0006536 | 0.03329 | 0.063593 | 92,654.87 | 0x5e...d2ee | |
| 06/03/2026 | 7:40:33 PM | sell | $58.99 | $0.0006535 | 0.03243 | 0.063593 | 90,268.33 | 0xa1...a08c | |
| 06/03/2026 | 7:40:15 PM | sell | $51.38 | $0.0006535 | 0.02825 | 0.063593 | 78,622.54 | 0xac...bc83 | |
| 06/03/2026 | 7:38:53 PM | buy | $0.0003347 | $0.0006577 | 0.06184 | 0.063615 | 0.5089 | 0xd7...9904 |