WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004944
Price
0.062733 WETH
TVL
$475,646.86
MKT CAP
$49.4M
5m
0%
1h
-1.84%
4h
-4.08%
24h
-14.48%
Share
TXNS
1K
Buys
514
Sells
747
Volume
194K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
605.02M
Pooled WETH:
$97.59

B3/WETH price stats on Base

As of July 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004944. B3 price is down -14.48% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $194,160.94. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,442,105.82. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $475,646.86. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $475,646.86.

The total transactions of B3/WETH is 1261 in the last 24 hours, 514 of which are buy transactions, and 747 are sales transactions.

B3/WETH pool has a trading volume of $194,160.94 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002733, captured at 2:38 AM UTC.

The price of converting 1 B3 to USD is $0.0004944 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20262:31:19 AMbuy$40.69$0.00049440.02250.06273382,305.1
0x57B...41b5
0x15...4a57
07/13/20262:30:27 AMbuy$54.29$0.00049460.030.062733109,758.88
0x57B...41b5
0xc4...854a
07/13/20262:30:09 AMsell$83.38$0.00049160.046070.062716169,599.56
0x73F...735B
0x89...48e8
07/13/20262:30:09 AMsell$48.65$0.00049180.026880.06271798,933.48
0x68a...26DE
0x5d...422b
07/13/20262:30:09 AMsell$33.41$0.00049150.018460.06271567,976.25
0xfFa...83AC
0x56...4646
07/13/20262:29:59 AMbuy$90.49$0.00049480.050.062734182,859.65
0x57B...41b5
0x43...44ba
07/13/20262:29:33 AMsell$197.53$0.00049190.10910.062717401,543.37
0x57B...41b5
0x4c...4cee
07/13/20262:29:17 AMsell$263.71$0.00049250.14560.06272535,391.16
0x57B...41b5
0x51...5a96
07/13/20262:29:03 AMsell$351.96$0.0004930.19440.062724713,854.89
0x57B...41b5
0xcf...fa0c
07/13/20262:28:15 AMsell$80.76$0.00049320.044650.062727163,748.28
0xCBB...1424
0x9b...ea85
07/13/20262:26:47 AMsell$22.59$0.00049260.012510.06272745,868.28
0xCBB...1424
0x6f...8e1c
07/13/20262:25:15 AMsell$4.45$0.00049260.0024650.0627279,039.08
0x272...aCA9
0xee...5e0e
07/13/20262:25:07 AMsell$28.07$0.00049270.015540.06272856,971.28
0x20F...7d3f
0xac...41f2
07/13/20262:24:55 AMsell$57.41$0.00049280.031780.062728116,499.03
0x20F...7d3f
0x5c...e41f
07/13/20262:24:49 AMsell$12.8$0.00049320.0070850.06272825,962.66
0x20F...7d3f
0x09...2b23
07/13/20262:24:35 AMsell$42.73$0.00049350.023640.0627386,591.89
0xD81...036E
0x96...2918
07/13/20262:24:39 AMsell$21.53$0.00049330.011910.06272943,653.43
0x287...d89c
0x1e...8f46
07/13/20262:24:37 AMsell$73.55$0.00049340.040690.062729149,068.18
0xD81...036E
0x92...ce52
07/13/20262:24:39 AMsell$0.5689$0.00049320.00031470.0627291,153.3
0xD7f...c071
0x9a...dc22
07/13/20262:24:23 AMsell$88.51$0.00049360.049010.062733179,306.2
0xc46...D71E
0x47...079f