Info about B3-WETH pair
- Pooled B3:
- 781.09M
- Pooled WETH:
- $74.23
B3/WETH price stats on Base
As of September 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004558. B3 price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $75,598.05. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,589,314.10. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $536,061.12. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $536,061.12.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 677 in the last 24 hours, 326 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $75,598.05 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000000188, captured at 1:04 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004558 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 12:57:07 PM | sell | $994.75 | $0.0004558 | 0.4103 | 0.06188 | 2.18M | 0xc7...d49e | |
| 09/03/2026 | 12:55:05 PM | sell | $1,242.84 | $0.000456 | 0.513 | 0.061882 | 2.73M | 0xd6...40d0 | |
| 09/03/2026 | 12:38:13 PM | sell | $51.42 | $0.0004553 | 0.02127 | 0.061883 | 112,932.59 | 0xfb...6916 | |
| 09/03/2026 | 12:38:07 PM | sell | $50.71 | $0.0004552 | 0.02098 | 0.061883 | 111,387.06 | 0xd4...7c5c | |
| 09/03/2026 | 12:37:59 PM | sell | $51.77 | $0.0004552 | 0.02142 | 0.061883 | 113,734.55 | 0x60...ec6a | |
| 09/03/2026 | 12:37:53 PM | sell | $52.77 | $0.0004551 | 0.02184 | 0.061883 | 115,939.54 | 0x42...873e | |
| 09/03/2026 | 12:37:41 PM | sell | $53.21 | $0.0004551 | 0.02202 | 0.061884 | 116,907.8 | 0x2b...a7d3 | |
| 09/03/2026 | 12:36:13 PM | sell | $44.53 | $0.0004547 | 0.01845 | 0.061884 | 97,930.8 | 0x10...e23a | |
| 09/03/2026 | 12:35:37 PM | sell | $53.91 | $0.0004547 | 0.02233 | 0.061884 | 118,554.39 | 0x94...b16a | |
| 09/03/2026 | 12:35:11 PM | sell | $54.44 | $0.0004549 | 0.02254 | 0.061884 | 119,652.14 | 0x92...9afa | |
| 09/03/2026 | 12:35:03 PM | sell | $54.57 | $0.0004553 | 0.02258 | 0.061884 | 119,850.19 | 0x85...0d0d | |
| 09/03/2026 | 12:34:59 PM | sell | $96.61 | $0.0004554 | 0.03997 | 0.061884 | 212,122.32 | 0xbe...0bd9 | |
| 09/03/2026 | 12:34:55 PM | sell | $97.16 | $0.0004554 | 0.04021 | 0.061884 | 213,329.47 | 0x69...f8c0 | |
| 09/03/2026 | 12:34:23 PM | sell | $117.36 | $0.0004553 | 0.04858 | 0.061885 | 257,722.89 | 0xd3...61e3 | |
| 09/03/2026 | 12:34:21 PM | sell | $100.52 | $0.0004554 | 0.04161 | 0.061885 | 220,710.32 | 0x11...2c12 | |
| 09/03/2026 | 12:34:17 PM | sell | $119.16 | $0.0004555 | 0.04932 | 0.061885 | 261,571.48 | 0xe1...96b2 | |
| 09/03/2026 | 12:34:11 PM | sell | $61.57 | $0.0004557 | 0.02548 | 0.061886 | 135,103.46 | 0x75...1567 | |
| 09/03/2026 | 12:34:03 PM | sell | $61.43 | $0.0004557 | 0.02542 | 0.061886 | 134,804.47 | 0xdc...e90e | |
| 09/03/2026 | 12:33:55 PM | sell | $62.22 | $0.0004558 | 0.02574 | 0.061886 | 136,499.07 | 0x69...dc1e | |
| 09/03/2026 | 12:33:49 PM | sell | $63.54 | $0.0004558 | 0.02629 | 0.061886 | 139,403.6 | 0x06...9f3a |