Info about B3-WETH pair
- Pooled B3:
- 647.32M
- Pooled WETH:
- $95.29
B3/WETH price stats on Base
As of August 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004688. B3 price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $88,419.97. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,886,272.68. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $481,509.18. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $481,509.18.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 860 in the last 24 hours, 422 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $88,419.97 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002509, captured at 2:40 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004688 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:22:21 AM | sell | $0.0006492 | $0.0004688 | 0.063475 | 0.062509 | 1.38 | 0x83...e8ae | |
| 08/01/2026 | 2:21:51 AM | buy | $0.00008406 | $0.0004717 | 0.0745 | 0.062525 | 0.1782 | 0xdc...738e | |
| 08/01/2026 | 2:20:15 AM | buy | $0.01976 | $0.0004714 | 0.00001058 | 0.062525 | 41.91 | 0x18...86b2 | |
| 08/01/2026 | 2:20:15 AM | buy | $0.000196 | $0.0004714 | 0.06105 | 0.062525 | 0.4158 | 0x87...9cae | |
| 08/01/2026 | 2:17:11 AM | buy | $186.62 | $0.0004712 | 0.1 | 0.062525 | 396,037.06 | 0x2d...48f1 | |
| 08/01/2026 | 2:17:07 AM | buy | $186.62 | $0.0004711 | 0.1 | 0.062524 | 396,149.3 | 0xba...b944 | |
| 08/01/2026 | 2:15:13 AM | buy | $99.99 | $0.000471 | 0.05357 | 0.062523 | 212,293.57 | 0x23...5b7b | |
| 08/01/2026 | 2:15:07 AM | buy | $84.58 | $0.000471 | 0.04531 | 0.062523 | 179,567.13 | 0x5a...9b8b | |
| 08/01/2026 | 2:15:05 AM | buy | $73.9 | $0.0004707 | 0.03959 | 0.062521 | 157,012.59 | 0xcd...e0e2 | |
| 08/01/2026 | 2:15:05 AM | buy | $73.9 | $0.0004708 | 0.03959 | 0.062522 | 156,959.14 | 0x03...a9b3 | |
| 08/01/2026 | 2:15:05 AM | buy | $73.9 | $0.0004709 | 0.03959 | 0.062523 | 156,941.49 | 0x1d...165a | |
| 08/01/2026 | 2:15:05 AM | buy | $73.9 | $0.0004707 | 0.03959 | 0.062522 | 156,994.93 | 0xce...fd6b | |
| 08/01/2026 | 2:15:05 AM | buy | $73.9 | $0.0004708 | 0.03959 | 0.062522 | 156,977.27 | 0xeb...5b96 | |
| 08/01/2026 | 2:15:03 AM | buy | $73.9 | $0.0004704 | 0.03959 | 0.06252 | 157,085.76 | 0x7d...d83e | |
| 08/01/2026 | 2:15:03 AM | buy | $44.05 | $0.0004706 | 0.0236 | 0.062521 | 93,602.34 | 0x81...35a4 | |
| 08/01/2026 | 2:15:03 AM | buy | $84.59 | $0.0004705 | 0.04532 | 0.062521 | 179,783.06 | 0x23...0569 | |
| 08/01/2026 | 2:15:03 AM | buy | $64.76 | $0.0004703 | 0.03469 | 0.062519 | 137,699.86 | 0x8b...27f1 | |
| 08/01/2026 | 2:15:03 AM | buy | $73.9 | $0.0004705 | 0.03959 | 0.062521 | 157,047.93 | 0x7d...586c | |
| 08/01/2026 | 2:15:03 AM | buy | $73.9 | $0.0004703 | 0.03959 | 0.06252 | 157,121.12 | 0x22...91d5 | |
| 08/01/2026 | 2:15:03 AM | buy | $73.9 | $0.0004704 | 0.03959 | 0.06252 | 157,103.44 | 0xa6...870b |