Info about B3-WETH pair
- Pooled B3:
- 640.61M
- Pooled WETH:
- $94.77
B3/WETH price stats on Base
As of July 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004821. B3 price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $80,535.45. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,212,563.86. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $489,372.07. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $489,372.07.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 579 in the last 24 hours, 289 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $80,535.45 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002531, captured at 12:36 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004821 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:32:31 AM | sell | $17.51 | $0.0004821 | 0.009196 | 0.062531 | 36,330.17 | 0xa7...7cef | |
| 07/30/2026 | 12:31:41 AM | sell | $21.52 | $0.0004829 | 0.01128 | 0.062531 | 44,564.8 | 0x5a...0d8e | |
| 07/30/2026 | 12:30:25 AM | sell | $38.91 | $0.0004831 | 0.02038 | 0.062531 | 80,530.94 | 0x7b...8a7a | |
| 07/30/2026 | 12:30:03 AM | sell | $14.62 | $0.0004833 | 0.007662 | 0.062531 | 30,265.47 | 0x15...de6f | |
| 07/30/2026 | 12:29:39 AM | sell | $215.16 | $0.0004835 | 0.1126 | 0.062532 | 445,008.62 | 0x9c...cfa0 | |
| 07/30/2026 | 12:29:15 AM | sell | $4.93 | $0.0004835 | 0.002584 | 0.062533 | 10,202.91 | 0x2f...5edc | |
| 07/30/2026 | 12:28:35 AM | sell | $15.02 | $0.0004835 | 0.007872 | 0.062533 | 31,078.26 | 0x0a...db77 | |
| 07/30/2026 | 12:28:13 AM | sell | $62.59 | $0.0004834 | 0.0328 | 0.062533 | 129,479.79 | 0x06...30cc | |
| 07/30/2026 | 12:25:53 AM | buy | $0.0002099 | $0.0004866 | 0.0611 | 0.062549 | 0.4315 | 0xb1...cc47 | |
| 07/30/2026 | 12:24:39 AM | buy | $399.99 | $0.0004864 | 0.2094 | 0.062547 | 822,240.87 | 0x78...f561 | |
| 07/30/2026 | 12:21:51 AM | sell | $22.47 | $0.000483 | 0.01176 | 0.062529 | 46,519.76 | 0xe7...bec3 | |
| 07/30/2026 | 12:21:47 AM | sell | $22.71 | $0.0004831 | 0.01189 | 0.06253 | 47,013.27 | 0x66...4215 | |
| 07/30/2026 | 12:21:41 AM | sell | $23.45 | $0.0004831 | 0.01228 | 0.06253 | 48,538.04 | 0x44...1030 | |
| 07/30/2026 | 12:21:37 AM | sell | $23.68 | $0.0004831 | 0.0124 | 0.06253 | 49,017.18 | 0x96...6b34 | |
| 07/30/2026 | 12:21:33 AM | sell | $24.17 | $0.0004831 | 0.01266 | 0.06253 | 50,043.83 | 0x95...0007 | |
| 07/30/2026 | 12:21:29 AM | sell | $24.71 | $0.0004832 | 0.01294 | 0.06253 | 51,139.52 | 0x90...28c1 | |
| 07/30/2026 | 12:21:23 AM | sell | $26.7 | $0.0004831 | 0.01398 | 0.062531 | 55,265.82 | 0x47...8175 | |
| 07/30/2026 | 12:21:23 AM | buy | $0.0002577 | $0.0004864 | 0.06135 | 0.062547 | 0.5298 | 0x7a...7004 | |
| 07/30/2026 | 12:21:05 AM | sell | $27.06 | $0.0004833 | 0.01417 | 0.062531 | 56,001 | 0x42...7e20 | |
| 07/30/2026 | 12:21:01 AM | sell | $1.15 | $0.0004833 | 0.0006037 | 0.062531 | 2,385.05 | 0x55...0b86 |