Info about B3-WETH pair
- Pooled B3:
- 527.09M
- Pooled WETH:
- $120.44
B3/WETH price stats on Base
As of June 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005829. B3 price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $240,753.88. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,294,234.87. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $512,402.08. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $512,402.08.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1394 in the last 24 hours, 719 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $240,753.88 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003422, captured at 8:14 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005829 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:07:47 PM | sell | $9.46 | $0.0005829 | 0.005559 | 0.063422 | 16,242.41 | 0x3d...ab05 | |
| 06/19/2026 | 7:56:01 PM | buy | $0.00006807 | $0.0005859 | 0.074 | 0.063443 | 0.1161 | 0x98...3848 | |
| 06/19/2026 | 7:54:51 PM | buy | $46.7 | $0.0005858 | 0.02744 | 0.063443 | 79,711.24 | 0x11...5a64 | |
| 06/19/2026 | 7:54:37 PM | buy | $67.89 | $0.0005857 | 0.0399 | 0.063442 | 115,914.68 | 0x8f...f4d6 | |
| 06/19/2026 | 7:53:19 PM | buy | $46.93 | $0.0005852 | 0.0276 | 0.063442 | 80,187.42 | 0x13...f7c9 | |
| 06/19/2026 | 7:27:57 PM | sell | $0.0001595 | $0.0005805 | 0.079401 | 0.063421 | 0.2748 | 0xf4...cf30 | |
| 06/19/2026 | 7:20:11 PM | sell | $47.91 | $0.0005811 | 0.0282 | 0.063421 | 82,446.37 | 0x16...c2f7 | |
| 06/19/2026 | 7:12:29 PM | buy | $0.000158 | $0.000585 | 0.0793 | 0.063442 | 0.2701 | 0x71...1d13 | |
| 06/19/2026 | 7:01:09 PM | sell | $0.0004798 | $0.0005821 | 0.06282 | 0.063421 | 0.8242 | 0x9a...7149 | |
| 06/19/2026 | 6:31:39 PM | buy | $43.96 | $0.0005853 | 0.02585 | 0.063442 | 75,105.68 | 0x82...eb41 | |
| 06/19/2026 | 6:19:31 PM | sell | $191.39 | $0.0005828 | 0.1123 | 0.063422 | 328,391.58 | 0x1a...132f | |
| 06/19/2026 | 6:16:55 PM | buy | $0.0004718 | $0.0005865 | 0.06277 | 0.063443 | 0.8043 | 0x4b...d65e | |
| 06/19/2026 | 6:16:11 PM | sell | $10.47 | $0.0005831 | 0.006148 | 0.063422 | 17,963.15 | 0x04...e88e | |
| 06/19/2026 | 6:16:09 PM | sell | $34.24 | $0.0005833 | 0.02009 | 0.063423 | 58,697.14 | 0x35...e489 | |
| 06/19/2026 | 6:16:09 PM | sell | $34.23 | $0.0005832 | 0.02009 | 0.063423 | 58,697.49 | 0x4c...820d | |
| 06/19/2026 | 6:16:09 PM | sell | $34.23 | $0.0005833 | 0.02009 | 0.063423 | 58,697.31 | 0x7d...e99b | |
| 06/19/2026 | 6:16:09 PM | sell | $34.23 | $0.0005832 | 0.02009 | 0.063423 | 58,697.67 | 0x78...383a | |
| 06/19/2026 | 6:16:09 PM | sell | $34.24 | $0.0005834 | 0.02009 | 0.063424 | 58,697.14 | 0x15...5d48 | |
| 06/19/2026 | 6:08:17 PM | sell | $10.76 | $0.0005831 | 0.006319 | 0.063424 | 18,455.75 | 0xf3...550e | |
| 06/19/2026 | 6:02:43 PM | sell | $33.88 | $0.000583 | 0.0199 | 0.063424 | 58,117.2 | 0x39...a235 |