WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001384
Price
0.064394 WETH
TVL
$979,965.14
MKT CAP
$138.4M
5m
0%
1h
-1.84%
4h
-0.31%
24h
-16.01%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
703K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
433.46M
Pooled WETH:
$120.58

B3/WETH price stats on Base

As of November 15, 2025, the current price of B3 token on DEX Aerodrome SlipStream is $0.001384. B3 price is down -16.01% in the last 24 hours. The trading history for the last 24 hours contains 2900 trades with trading volume of $702,564.38. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $138,433,866.19. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $979,965.14. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $979,965.14.

The total transactions of B3/WETH is 2900 in the last 24 hours, 1473 of which are buy transactions, and 1427 are sales transactions.

B3/WETH pool has a trading volume of $702,564.38 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004394, captured at 11:56 AM UTC.

The price of converting 1 B3 to USD is $0.001384 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202511:47:07 AMsell$33.71$0.0013840.01070.06439424,351.37
0x949...a77D
0x40...e80e
11/15/202511:47:05 AMsell$13.98$0.0013840.0044380.06439410,099.44
0x61a...A3b5
0x8b...fa23
11/15/202511:46:55 AMsell$145.58$0.0013850.046190.064395105,102.99
0x9b1...258d
0xe0...6455
11/15/202511:45:57 AMsell$424.45$0.0013860.13460.064399306,092.96
0xd13...791F
0x06...494c
11/15/202511:45:23 AMsell$49.85$0.0013880.01580.06440135,894.52
0x949...a77D
0x7d...60fe
11/15/202511:45:13 AMsell$527.74$0.001390.16720.064405379,658.95
0xd13...791F
0xd4...ce97
11/15/202511:33:27 AMbuy$0.2634$0.0014010.000083390.064435187.99
0xEe3...A445
0x2f...28fc
11/15/202511:32:01 AMsell$18.73$0.0013970.0059170.06441413,404.16
0x949...a77D
0x36...2dbc
11/15/202511:32:03 AMsell$507.63$0.0013960.16030.064411363,526
0x9b1...258d
0x64...c774
11/15/202511:32:01 AMsell$274.74$0.0013980.086790.064416196,513.98
0xd13...791F
0xb3...d35f
11/15/202511:31:59 AMsell$26.03$0.0013980.0082240.06441818,613.77
0x949...a77D
0x68...ed4f
11/15/202511:31:31 AMsell$87.72$0.0013980.027710.06441962,711
0x7E8...cF46
0xb6...446f
11/15/202511:31:29 AMsell$54.92$0.0013980.017350.0644239,258.73
0x949...a77D
0x57...2050
11/15/202511:31:13 AMsell$163.28$0.0013990.051590.064421116,683
0x195...C90c
0xb1...a542
11/15/202511:31:07 AMsell$54.95$0.0013990.017360.06442239,258.38
0x949...a77D
0xfb...aefc
11/15/202511:27:39 AMsell$44.59$0.0013990.014090.06442331,856.68
0x949...a77D
0x3a...34ce
11/15/202511:27:37 AMsell$173.29$0.00140.054750.064424123,743.99
0x2dB...A0CB
0x7a...1a0b
11/15/202511:27:33 AMsell$9.02$0.00140.0028490.0644256,439.37
0x021...df9E
0x92...5e21
11/15/202511:26:51 AMsell$215$0.0014020.067960.064434153,269.98
0xd13...791F
0x32...8b34
11/15/202511:27:01 AMsell$462.08$0.0014010.1460.064429329,775.23
0x4Ae...5501
0xa2...74bc