WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008091
Price
0.062995 WETH
TVL
$852,239.41
MKT CAP
$80.9M
5m
0.02%
1h
-1.37%
4h
-4.31%
24h
-5.88%
Share
TXNS
2K
Buys
938
Sells
669
Volume
261K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
643.06M
Pooled WETH:
$122.87

B3/WETH price stats on Base

As of October 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008091. B3 price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $260,752.51. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $80,919,197.86. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $852,239.41. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $852,239.41.

The total transactions of B3/WETH is 1607 in the last 24 hours, 938 of which are buy transactions, and 669 are sales transactions.

B3/WETH pool has a trading volume of $260,752.51 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002995, captured at 3:24 AM UTC.

The price of converting 1 B3 to USD is $0.0008091 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20263:24:01 AMbuy$53.12$0.00080910.019660.06299565,648.29
0x3d8...D380
0x3e...ac23
10/06/20263:19:53 AMbuy$67.38$0.0008090.024950.06299583,287.44
0x272...aCA9
0xf4...d95b
10/06/20263:16:03 AMbuy$52.64$0.0008090.019490.06299565,077.47
0x4Ab...1eD3
0x36...c571
10/06/20263:11:57 AMbuy$66.22$0.00080880.024520.06299581,876.74
0xbD6...f647
0x20...174b
10/06/20263:08:07 AMbuy$40.91$0.00080910.015140.06299550,564.87
0xbD6...f647
0x41...ba0a
10/06/20263:04:29 AMsell$56.41$0.00080480.020870.06297770,100.51
0xD2D...2222
0xf4...8467
10/06/20263:04:31 AMsell$126.06$0.00080460.046640.062977156,682.09
0xB65...6956
0x57...055a
10/06/20263:04:25 AMsell$316.42$0.00080530.1170.062979392,929.61
0xBC1...D018
0xe8...1d5d
10/06/20263:04:23 AMsell$54.41$0.00080570.020130.06298167,536.08
0xD2D...2222
0x48...553e
10/06/20263:04:21 AMsell$304.94$0.00080620.11280.062983378,218.49
0xB65...6956
0x0d...9977
10/06/20263:04:19 AMsell$540.21$0.00080740.19980.062987669,072.52
0xd13...791F
0x52...6dcb
10/06/20263:04:19 AMsell$176.56$0.00080830.065330.06299218,428
0x83c...9813
0x27...b1b1
10/06/20263:03:55 AMsell$540.53$0.00080880.19990.062992668,247.52
0xd13...791F
0x2a...67e1
10/06/20263:03:55 AMbuy$60.04$0.0008140.022210.06301273,762.96
0xf5B...b9a9
0xcb...c6bf
10/06/20263:03:53 AMsell$691$0.00080940.25560.062994853,694.1
0x68a...26DE
0xd1...0bde
10/06/20263:00:31 AMbuy$53.98$0.00081440.019970.06301366,277.28
0xFA5...0186
0xd8...c5a7
10/06/20262:56:35 AMbuy$69.68$0.00081440.025780.06301385,559.33
0x852...DD54
0x3c...35ad
10/06/20262:52:09 AMbuy$53.81$0.00081460.01990.06301366,053.63
0xCea...93BC
0x48...e515
10/06/20262:48:21 AMbuy$58.47$0.00081430.021630.06301371,802.31
0x4Ab...1eD3
0xb6...c69b
10/06/20262:44:49 AMsell$22.12$0.000810.008180.06299527,313.22
0xF86...A326
0xdf...102e