Info about B3-WETH pair
- Pooled B3:
- 374.8M
- Pooled WETH:
- $186.3
B3/WETH price stats on Base
As of May 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001375. B3 price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 3089 trades with trading volume of $551,097.10. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $137,580,494.14. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $949,648.22. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $949,648.22.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 3089 in the last 24 hours, 1828 of which are buy transactions, and 1261 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $551,097.10 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000005906, captured at 7:29 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.001375 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:28:33 AM | sell | $126 | $0.001375 | 0.05409 | 0.065906 | 91,583.96 | 0x45...20b8 | |
| 05/10/2026 | 7:28:31 AM | sell | $89.77 | $0.001376 | 0.03853 | 0.065907 | 65,234.05 | 0x18...2122 | |
| 05/10/2026 | 7:28:27 AM | sell | $465.89 | $0.001376 | 0.2 | 0.065911 | 338,345.87 | 0x97...bc6c | |
| 05/10/2026 | 7:26:39 AM | sell | $63.42 | $0.001377 | 0.02723 | 0.065914 | 46,048.67 | 0xf9...e16a | |
| 05/10/2026 | 7:24:07 AM | sell | $209.49 | $0.001378 | 0.08991 | 0.065916 | 151,977.98 | 0xe6...88c1 | |
| 05/10/2026 | 7:22:15 AM | sell | $109.76 | $0.001379 | 0.0471 | 0.065918 | 79,594.58 | 0x0c...f539 | |
| 05/10/2026 | 7:22:17 AM | sell | $59.21 | $0.001378 | 0.02541 | 0.065917 | 42,949.78 | 0xf7...2b8c | |
| 05/10/2026 | 7:22:03 AM | sell | $58.66 | $0.001379 | 0.02517 | 0.065919 | 42,524.02 | 0xc8...e77c | |
| 05/10/2026 | 7:22:01 AM | sell | $75.16 | $0.001378 | 0.03228 | 0.06592 | 54,534 | 0x84...38cd | |
| 05/10/2026 | 7:21:55 AM | buy | $168.96 | $0.001386 | 0.07257 | 0.065956 | 121,845.04 | 0x41...1048 | |
| 05/10/2026 | 7:21:53 AM | sell | $108.62 | $0.001378 | 0.04665 | 0.06592 | 78,805.81 | 0x7a...1206 | |
| 05/10/2026 | 7:21:59 AM | sell | $109.72 | $0.001378 | 0.04712 | 0.065921 | 79,593.86 | 0xcd...b045 | |
| 05/10/2026 | 7:21:35 AM | sell | $465.62 | $0.001379 | 0.1999 | 0.065923 | 337,654.87 | 0x85...257b | |
| 05/10/2026 | 7:19:47 AM | sell | $5.93 | $0.00138 | 0.002548 | 0.065925 | 4,301.54 | 0xc3...3b4a | |
| 05/10/2026 | 7:15:19 AM | buy | $20.5 | $0.001386 | 0.008813 | 0.065962 | 14,783.19 | 0x23...4748 | |
| 05/10/2026 | 7:15:13 AM | buy | $20.61 | $0.001386 | 0.008864 | 0.065961 | 14,867.82 | 0x60...6cc8 | |
| 05/10/2026 | 7:15:07 AM | buy | $20.88 | $0.001386 | 0.008976 | 0.065961 | 15,057.67 | 0x51...79a0 | |
| 05/10/2026 | 7:14:53 AM | buy | $21.3 | $0.001387 | 0.009152 | 0.065961 | 15,353.92 | 0x29...2ef5 | |
| 05/10/2026 | 7:14:59 AM | buy | $20.71 | $0.001387 | 0.008896 | 0.065961 | 14,923.55 | 0x81...b225 | |
| 05/10/2026 | 7:14:47 AM | buy | $20.85 | $0.001387 | 0.008961 | 0.065961 | 15,033.36 | 0x93...b605 |