WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000716
Price
0.062799 WETH
TVL
$776,276.35
MKT CAP
$71.6M
5m
-0.56%
1h
-1.66%
4h
-3.34%
24h
-4.98%
Share
TXNS
1K
Buys
739
Sells
434
Volume
296K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
669.18M
Pooled WETH:
$116.13

B3/WETH price stats on Base

As of October 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000716. B3 price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $295,846.07. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $71,607,701.05. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $776,276.35. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $776,276.35.

The total transactions of B3/WETH is 1173 in the last 24 hours, 739 of which are buy transactions, and 434 are sales transactions.

B3/WETH pool has a trading volume of $295,846.07 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002799, captured at 4:48 AM UTC.

The price of converting 1 B3 to USD is $0.000716 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20264:44:11 AMsell$3.16$0.0007160.0012350.0627994,413.8
0x5a7...2CaD
0x6a...cf38
10/08/20264:41:07 AMbuy$119.96$0.00072040.046890.062816166,509.6
0x6dA...b381
0xda...96f2
10/08/20264:41:07 AMbuy$172.43$0.00072020.06740.062815239,394.03
0x83c...9813
0xdb...ba11
10/08/20264:41:01 AMbuy$119.93$0.00072010.046880.062814166,541.28
0x6dA...b381
0xe4...9701
10/08/20264:41:01 AMbuy$172.43$0.000720.06740.062814239,473.56
0x83c...9813
0x7b...49b3
10/08/20264:40:05 AMbuy$125.93$0.00072010.049210.062814174,870.14
0x6dA...b381
0xe0...2006
10/08/20264:40:05 AMbuy$172.41$0.000720.067370.062813239,438.94
0x83c...9813
0x99...a641
10/08/20264:38:59 AMbuy$119.92$0.00072010.046840.062812166,540.86
0x6dA...b381
0x93...cdcb
10/08/20264:38:59 AMbuy$172.38$0.000720.067330.062812239,426.72
0x83c...9813
0x90...c729
10/08/20264:38:59 AMbuy$172.36$0.00072020.067320.062813239,313.35
0x83c...9813
0x04...1c9a
10/08/20264:28:41 AMbuy$0.03916$0.00072390.000015230.06281554.1
0xb55...491b
0x6d...8b13
10/08/20264:24:45 AMsell$169.55$0.00071710.066160.062798236,438.63
0xBC1...D018
0x41...43d5
10/08/20264:24:43 AMsell$176.28$0.00071730.068790.062799245,747
0x83c...9813
0x6f...87c8
10/08/20264:24:43 AMsell$120.03$0.00071750.046840.062799167,294
0x6dA...b381
0x18...ace3
10/08/20264:24:15 AMsell$176.61$0.00071750.068930.0628246,153.84
0xd36...2CeF
0x13...a525
10/08/20264:22:55 AMsell$203.85$0.00071650.07970.062801284,521
0xBC1...D018
0x44...5b92
10/08/20264:22:53 AMsell$368.51$0.00071680.1440.062802514,056.73
0xF86...A326
0x7d...1cc3
10/08/20264:22:49 AMsell$181.2$0.00071710.070840.062803252,682.53
0xAd3...93Ed
0x4d...73be
10/08/20264:22:47 AMsell$469.42$0.00071730.18350.062804654,404.19
0xD9E...E9E2
0x4f...95b0
10/08/20264:22:41 AMsell$76.82$0.00071720.030050.062805107,107.81
0xD2D...2222
0x2d...5196