WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006802
Price
0.062877 WETH
TVL
$17,799.51
MKT CAP
$68M
5m
-0.04%
1h
-0.17%
4h
-0.11%
24h
-8.06%
Share
TXNS
750
Buys
365
Sells
385
Volume
35K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.31M
Pooled WETH:
$1.1

B3/WETH price stats on Base

As of October 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006802. B3 price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $35,221.87. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $68,025,082.47. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $17,799.52. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $17,799.52.

The total transactions of B3/WETH is 750 in the last 24 hours, 365 of which are buy transactions, and 385 are sales transactions.

B3/WETH pool has a trading volume of $35,221.87 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002877, captured at 5:23 AM UTC.

The price of converting 1 B3 to USD is $0.0006802 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20265:22:31 AMsell$0.0004841$0.00068020.0620470.0628770.7117
0xa6e...434F
0xe1...dd16
10/25/20265:19:07 AMsell$0.00007694$0.00068050.0732530.0628770.113
0x6ba...1583
0x96...84cb
10/25/20265:02:11 AMsell$0.0004264$0.00068030.0618030.0628770.6267
0x440...211e
0x52...fd40
10/25/20265:00:05 AMsell$0.9501$0.00068110.00040160.0628791,394.98
0xC90...1a27
0x14...f99b
10/25/20264:52:01 AMbuy$0.0001538$0.00068590.07650.0628980.2242
0xe47...2691
0x64...b120
10/25/20264:22:49 AMsell$2.2$0.00068140.00093420.0628843,239.09
0x68a...26DE
0xac...1ab4
10/25/20264:15:15 AMbuy$0.0001322$0.0006860.07560.0629050.1927
0xf34...1Ec5
0x54...01e9
10/25/20263:55:57 AMbuy$0.0000472$0.00068560.0720.0629050.06883
0x9fD...97f3
0xf1...5651
10/25/20263:48:49 AMsell$3.05$0.00068290.0012930.0628924,472.62
0x64A...3b19
0x5a...df1b
10/25/20263:35:19 AMbuy$0.000144$0.00068870.07610.0629160.2091
0xF61...4f83
0x3e...ec81
10/25/20263:34:29 AMsell$13.05$0.00068550.005530.06290319,050.45
0x0C4...F24A
0xa5...a396
10/25/20263:34:29 AMbuy$5.5$0.00069040.0023320.0629237,977.47
0xea7...C277
0x88...eebf
10/25/20263:34:29 AMbuy$15.49$0.00068740.0065630.06291122,545.74
0xea7...C277
0x88...eebf
10/25/20263:26:01 AMbuy$0.00006853$0.00068280.07290.0628890.1003
0xf5c...523A
0xb7...b34b
10/25/20263:12:11 AMbuy$2.2$0.00068210.00093470.0628853,239.09
0x68a...26DE
0x1c...b452
10/25/20263:00:33 AMbuy$0.0003188$0.00068070.061350.0628820.4684
0x52A...5a75
0xac...7719
10/25/20262:58:21 AMsell$0.0004906$0.00067740.0620740.0628640.7242
0xEB9...2aa8
0x82...2816
10/25/20262:52:25 AMbuy$0.0008059$0.00068120.063410.0628821.18
0x662...7a71
0xad...7408
10/25/20262:50:39 AMbuy$0.0002576$0.00068110.061090.0628820.3781
0x1f9...8C3B
0x0a...849d
10/25/20262:31:45 AMbuy$0.0001513$0.00068140.07640.0628820.222
0x9Fa...5172
0x6b...6cbc