WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008556
Price
0.063178 WETH
TVL
$872,196.24
MKT CAP
$85.6M
5m
-0.24%
1h
0.68%
4h
2.89%
24h
6.40%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
659K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
615.17M
Pooled WETH:
$128.47

B3/WETH price stats on Base

As of September 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008556. B3 price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 2549 trades with trading volume of $659,443.79. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $85,562,051.77. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $872,196.25. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $872,196.25.

The total transactions of B3/WETH is 2549 in the last 24 hours, 1469 of which are buy transactions, and 1080 are sales transactions.

B3/WETH pool has a trading volume of $659,443.79 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003178, captured at 7:58 PM UTC.

The price of converting 1 B3 to USD is $0.0008556 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20267:57:25 PMbuy$13.2$0.00085560.0049050.06317815,433.84
0xbD6...f647
0xb7...f86e
09/27/20267:56:51 PMbuy$199.73$0.00085560.074170.063177233,417.46
0xB8d...6aa5
0x6c...95ec
09/27/20267:56:43 PMbuy$7.67$0.00085550.0028490.0631778,968.2
0x3Ee...A224
0x64...0123
09/27/20267:56:05 PMbuy$18.72$0.00085530.0069550.06317721,888.81
0xf5B...b9a9
0x71...621e
09/27/20267:55:23 PMbuy$6.02$0.00085530.0022390.0631777,048.49
0x6b6...46ff
0x99...670d
09/27/20267:54:03 PMbuy$18.4$0.00085530.0068350.06317721,514.45
0x3d8...D380
0xfb...86cc
09/27/20267:53:27 PMbuy$12.16$0.00085570.0045140.06317714,209.99
0xbD6...f647
0xa7...28c5
09/27/20267:53:03 PMsell$1,688.15$0.00085140.62680.0631611.98M
0xd36...2CeF
0x5f...5a30
09/27/20267:52:55 PMbuy$49.81$0.00085770.018490.06318558,071.84
0x035...152e
0x91...a410
09/27/20267:52:43 PMbuy$16.26$0.00085770.0060380.06318418,960.69
0x852...DD54
0x90...cf24
09/27/20267:52:05 PMbuy$11.88$0.00085770.0044130.06318413,858.22
0x3Ee...A224
0x31...8a55
09/27/20267:51:23 PMbuy$11.09$0.00085760.0041180.06318412,931.46
0xbD6...f647
0xd6...3919
09/27/20267:50:43 PMbuy$15.76$0.00085780.0058510.06318418,373.94
0x3Ee...A224
0x88...7055
09/27/20267:50:21 PMsell$20.12$0.00085260.007470.06316523,600
0x041...b6b7
0xeb...1b3c
09/27/20267:50:19 PMsell$538.71$0.00085290.19990.063166631,562.56
0xd13...791F
0xbf...715f
09/27/20267:50:07 PMsell$141.38$0.00085350.052480.063168165,650
0x83c...9813
0x45...74b3
09/27/20267:50:03 PMsell$406.54$0.00085430.15090.063171475,848.94
0x68a...26DE
0x28...39db
09/27/20267:50:05 PMbuy$79.94$0.00085870.029670.06318793,084.79
0xB65...6956
0xe4...7109
09/27/20267:50:03 PMbuy$2,162.21$0.00085940.80260.063192.52M
0x087...CE9B
0x7f...cc06
09/27/20267:50:03 PMsell$742.67$0.0008550.27560.063173868,564.01
0x68a...26DE
0xd3...ccc0