WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004125
Price
0.062198 WETH
TVL
$442,194.56
MKT CAP
$41.3M
5m
0%
1h
-0.98%
4h
-0.97%
24h
-2.63%
Share
TXNS
359
Buys
107
Sells
252
Volume
28K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
696.75M
Pooled WETH:
$82.44

B3/WETH price stats on Base

As of August 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004125. B3 price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $28,342.97. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $41,259,897.51. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $442,194.57. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $442,194.57.

The total transactions of B3/WETH is 359 in the last 24 hours, 107 of which are buy transactions, and 252 are sales transactions.

B3/WETH pool has a trading volume of $28,342.97 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002198, captured at 12:35 PM UTC.

The price of converting 1 B3 to USD is $0.0004125 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202612:29:41 PMsell$100.13$0.00041250.053360.062198242,689
0xD0d...5BeA
0x23...23f5
08/14/202612:29:41 PMsell$200.31$0.00041260.10670.062199485,378
0xD0d...5BeA
0x30...4796
08/14/202612:25:33 PMsell$146.75$0.00041260.078230.0622355,618.34
0xAd3...93Ed
0x24...f2d8
08/14/202612:25:31 PMsell$127.71$0.00041270.068080.0622309,386.69
0xd13...791F
0x80...eae7
08/14/202612:20:33 PMsell$4.88$0.00041240.0026090.062211,854.74
0x12b...b1a4
0xf6...9163
08/14/202612:20:29 PMsell$7.73$0.00041240.0041270.062218,752.74
0x12b...b1a4
0xd7...72c1
08/14/202612:20:27 PMsell$7.73$0.00041240.0041270.062218,752.74
0x12b...b1a4
0xe1...2d45
08/14/202612:16:53 PMsell$7.74$0.00041280.0041270.062218,752.74
0x12b...b1a4
0x1e...b884
08/14/202612:16:51 PMsell$7.74$0.00041280.0041270.062218,752.74
0x12b...b1a4
0x7e...b875
08/14/202612:16:49 PMsell$7.74$0.00041270.0041270.06220118,752.74
0x12b...b1a4
0xfc...8c72
08/14/202612:16:07 PMsell$7.74$0.00041270.0041270.06220118,752.74
0x12b...b1a4
0x81...1b88
08/14/202612:16:05 PMsell$7.75$0.00041330.0041270.06220118,752.74
0x12b...b1a4
0x91...64af
08/14/202612:15:59 PMsell$7.73$0.00041270.0041270.06220118,752.74
0x12b...b1a4
0x0b...7b44
08/14/202612:16:01 PMsell$7.73$0.00041270.0041270.06220118,752.74
0x12b...b1a4
0x5b...f26b
08/14/202612:16:01 PMsell$7.73$0.00041270.0041270.06220118,752.74
0x12b...b1a4
0x1d...85c6
08/14/202612:15:57 PMsell$7.74$0.00041280.0041270.06220118,752.74
0x12b...b1a4
0xd4...e1c9
08/14/202612:15:55 PMsell$7.75$0.00041330.0041270.06220118,752.74
0x12b...b1a4
0x48...c895
08/14/202612:15:51 PMsell$7.74$0.00041270.0041270.06220118,752.74
0x12b...b1a4
0xfb...94a9
08/14/202612:15:51 PMsell$7.74$0.00041270.0041270.06220118,752.74
0x12b...b1a4
0x48...672e
08/14/202612:11:29 PMsell$0.0008967$0.00041250.0647840.0622012.17
0x8DC...13Ad
0x21...4282