WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004389
Price
0.062309 WETH
TVL
$460,738.35
MKT CAP
$43.9M
5m
0%
1h
0.44%
4h
1.44%
24h
-1.48%
Share
TXNS
1K
Buys
526
Sells
496
Volume
154K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
674.62M
Pooled WETH:
$86.6

B3/WETH price stats on Base

As of August 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004389. B3 price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $154,003.48. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $43,899,261.12. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $460,738.35. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $460,738.35.

The total transactions of B3/WETH is 1022 in the last 24 hours, 526 of which are buy transactions, and 496 are sales transactions.

B3/WETH pool has a trading volume of $154,003.48 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002309, captured at 2:01 PM UTC.

The price of converting 1 B3 to USD is $0.0004389 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20261:55:07 PMbuy$0.0006765$0.00043890.063560.0623091.54
0xEcE...3E86
0xef...fb2b
08/12/20261:43:55 PMbuy$269.55$0.00043950.14160.062309613,308
0xFB1...46C4
0xaf...f990
08/12/20261:38:01 PMbuy$43.05$0.00043910.022630.06230898,051.78
0x12b...b1a4
0x9f...948f
08/12/20261:36:29 PMbuy$167.1$0.00043950.087720.062307380,189
0xFB1...46C4
0x4f...dbb9
08/12/20261:34:45 PMbuy$64.21$0.0004390.033730.062306146,236.39
0xD2D...2222
0xeb...43af
08/12/20261:34:39 PMbuy$65.97$0.0004390.034650.062306150,273.77
0xD2D...2222
0x9b...d608
08/12/20261:34:25 PMbuy$56.57$0.00043890.029710.062305128,873.08
0xD2D...2222
0x52...e4cc
08/12/20261:34:21 PMbuy$45.86$0.00043890.024080.062305104,499.8
0xc8F...C111
0x93...46f6
08/12/20261:34:19 PMbuy$349.32$0.00043860.18340.062303796,448
0xFB1...46C4
0xed...b6e6
08/12/20261:34:09 PMbuy$45.62$0.00043750.023940.062296104,258.03
0x68a...26DE
0xe3...177b
08/12/20261:34:09 PMbuy$381$0.00043730.19990.062295871,243.26
0xFB1...46C4
0x53...b92e
08/12/20261:34:09 PMbuy$42.86$0.00043820.02250.062397,817.88
0x12b...b1a4
0x11...1600
08/12/20261:34:09 PMbuy$180.09$0.00043790.094530.062298411,227.09
0x68a...26DE
0x16...f5f1
08/12/20261:34:11 PMbuy$90.56$0.00043830.047530.062301206,593
0xFB1...46C4
0x8c...b787
08/12/20261:34:09 PMbuy$70.76$0.00043760.037140.062297161,682.82
0x68a...26DE
0xc2...517a
08/12/20261:29:37 PMsell$0.0002606$0.00043460.0613670.062280.5996
0x6FD...a4a8
0x12...9f58
08/12/20261:26:21 PMbuy$0.0008096$0.0004370.064250.0622941.85
0x339...7752
0x25...00af
08/12/20261:24:03 PMbuy$0.0001277$0.00043760.07670.0622940.292
0x546...85ae
0x62...77d3
08/12/20261:22:55 PMsell$0.00006635$0.00043480.073480.062280.1525
0xD9b...9c98
0x1a...1161
08/12/20261:07:57 PMbuy$42.91$0.0004380.022470.06229497,957.4
0x12b...b1a4
0x3d...5e0f