WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001375
Price
0.065906 WETH
TVL
$949,648.22
MKT CAP
$137.6M
5m
-0.23%
1h
1.42%
4h
-1.16%
24h
-8.48%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
551K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
374.8M
Pooled WETH:
$186.3

B3/WETH price stats on Base

As of May 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001375. B3 price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 3089 trades with trading volume of $551,097.10. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $137,580,494.14. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $949,648.22. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $949,648.22.

The total transactions of B3/WETH is 3089 in the last 24 hours, 1828 of which are buy transactions, and 1261 are sales transactions.

B3/WETH pool has a trading volume of $551,097.10 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000005906, captured at 7:29 AM UTC.

The price of converting 1 B3 to USD is $0.001375 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20267:28:33 AMsell$126$0.0013750.054090.06590691,583.96
0xd13...791F
0x45...20b8
05/10/20267:28:31 AMsell$89.77$0.0013760.038530.06590765,234.05
0x68a...26DE
0x18...2122
05/10/20267:28:27 AMsell$465.89$0.0013760.20.065911338,345.87
0xd13...791F
0x97...bc6c
05/10/20267:26:39 AMsell$63.42$0.0013770.027230.06591446,048.67
0x68a...26DE
0xf9...e16a
05/10/20267:24:07 AMsell$209.49$0.0013780.089910.065916151,977.98
0x68a...26DE
0xe6...88c1
05/10/20267:22:15 AMsell$109.76$0.0013790.04710.06591879,594.58
0x68a...26DE
0x0c...f539
05/10/20267:22:17 AMsell$59.21$0.0013780.025410.06591742,949.78
0x68a...26DE
0xf7...2b8c
05/10/20267:22:03 AMsell$58.66$0.0013790.025170.06591942,524.02
0x68a...26DE
0xc8...e77c
05/10/20267:22:01 AMsell$75.16$0.0013780.032280.0659254,534
0x68a...26DE
0x84...38cd
05/10/20267:21:55 AMbuy$168.96$0.0013860.072570.065956121,845.04
0xe4E...45cD
0x41...1048
05/10/20267:21:53 AMsell$108.62$0.0013780.046650.0659278,805.81
0x68a...26DE
0x7a...1206
05/10/20267:21:59 AMsell$109.72$0.0013780.047120.06592179,593.86
0x68a...26DE
0xcd...b045
05/10/20267:21:35 AMsell$465.62$0.0013790.19990.065923337,654.87
0xd13...791F
0x85...257b
05/10/20267:19:47 AMsell$5.93$0.001380.0025480.0659254,301.54
0x93b...3A7C
0xc3...3b4a
05/10/20267:15:19 AMbuy$20.5$0.0013860.0088130.06596214,783.19
0xD2D...2222
0x23...4748
05/10/20267:15:13 AMbuy$20.61$0.0013860.0088640.06596114,867.82
0xD2D...2222
0x60...6cc8
05/10/20267:15:07 AMbuy$20.88$0.0013860.0089760.06596115,057.67
0xD2D...2222
0x51...79a0
05/10/20267:14:53 AMbuy$21.3$0.0013870.0091520.06596115,353.92
0xD2D...2222
0x29...2ef5
05/10/20267:14:59 AMbuy$20.71$0.0013870.0088960.06596114,923.55
0xD2D...2222
0x81...b225
05/10/20267:14:47 AMbuy$20.85$0.0013870.0089610.06596115,033.36
0xD2D...2222
0x93...b605