Info about B3-WETH pair
- Pooled B3:
- 630.55M
- Pooled WETH:
- $97.97
B3/WETH price stats on Base
As of July 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005081. B3 price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $71,888.32. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $50,811,807.18. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $508,346.05. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $508,346.05.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 765 in the last 24 hours, 441 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $71,888.32 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002648, captured at 1:30 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005081 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:22:51 PM | buy | $44.46 | $0.0005081 | 0.02317 | 0.062648 | 87,503.13 | 0x17...cb39 | |
| 07/22/2026 | 1:21:59 PM | buy | $0.0001668 | $0.000508 | 0.0787 | 0.062648 | 0.3284 | 0x66...1369 | |
| 07/22/2026 | 12:30:59 PM | sell | $384.44 | $0.0005064 | 0.1999 | 0.062634 | 759,053.38 | 0x74...ab3a | |
| 07/22/2026 | 12:31:01 PM | sell | $191.8 | $0.0005061 | 0.09978 | 0.062633 | 378,913.01 | 0xe2...db5f | |
| 07/22/2026 | 12:22:41 PM | sell | $0.5057 | $0.0005067 | 0.000263 | 0.062635 | 997.9 | 0x80...709b | |
| 07/22/2026 | 12:21:35 PM | sell | $0.02337 | $0.0005066 | 0.00001215 | 0.062635 | 46.12 | 0x09...3c0f | |
| 07/22/2026 | 12:12:09 PM | buy | $0.0001577 | $0.0005101 | 0.0782 | 0.062651 | 0.3092 | 0x54...2fb1 | |
| 07/22/2026 | 12:02:25 PM | sell | $0.0204 | $0.0005073 | 0.0000106 | 0.062635 | 40.22 | 0x3b...cc2e | |
| 07/22/2026 | 11:58:37 AM | sell | $0.01175 | $0.0005075 | 0.056102 | 0.062635 | 23.15 | 0xb3...7137 | |
| 07/22/2026 | 11:54:07 AM | sell | $0.0004392 | $0.0005075 | 0.06228 | 0.062635 | 0.8653 | 0x2e...3fa6 | |
| 07/22/2026 | 11:49:03 AM | sell | $0.5062 | $0.0005075 | 0.0002629 | 0.062635 | 997.54 | 0xc7...7e03 | |
| 07/22/2026 | 11:30:17 AM | sell | $0.009229 | $0.0005079 | 0.054788 | 0.062635 | 18.16 | 0xb2...fa6b | |
| 07/22/2026 | 11:26:07 AM | sell | $0.0001565 | $0.000508 | 0.07812 | 0.062635 | 0.3081 | 0xab...2845 | |
| 07/22/2026 | 11:13:23 AM | sell | $1.06 | $0.0005081 | 0.0005538 | 0.062635 | 2,101.24 | 0x50...9dd7 | |
| 07/22/2026 | 11:05:45 AM | buy | $0.0002432 | $0.0005118 | 0.06126 | 0.062651 | 0.4752 | 0x2a...429d | |
| 07/22/2026 | 11:00:59 AM | sell | $154.22 | $0.0005084 | 0.07995 | 0.062636 | 303,301.74 | 0x48...6223 | |
| 07/22/2026 | 11:00:57 AM | sell | $153.06 | $0.0005086 | 0.07935 | 0.062636 | 300,940.75 | 0x76...fd8a | |
| 07/22/2026 | 10:55:11 AM | sell | $2.36 | $0.0005092 | 0.001223 | 0.062637 | 4,641.32 | 0x5d...cdcf | |
| 07/22/2026 | 10:44:59 AM | sell | $100.26 | $0.0005088 | 0.05196 | 0.062637 | 197,044 | 0x6a...9985 | |
| 07/22/2026 | 10:44:35 AM | sell | $52.18 | $0.0005089 | 0.02704 | 0.062637 | 102,533.95 | 0x01...7ae4 |