WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004462
Price
0.062403 WETH
TVL
$464,009.09
MKT CAP
$44.6M
5m
0%
1h
-0.72%
4h
-1.76%
24h
-4.16%
Share
TXNS
408
Buys
177
Sells
231
Volume
44K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
666.5M
Pooled WETH:
$89.75

B3/WETH price stats on Base

As of August 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004462. B3 price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $43,736.20. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,621,845.76. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $464,009.10. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $464,009.10.

The total transactions of B3/WETH is 408 in the last 24 hours, 177 of which are buy transactions, and 231 are sales transactions.

B3/WETH pool has a trading volume of $43,736.20 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002403, captured at 5:45 AM UTC.

The price of converting 1 B3 to USD is $0.0004462 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20265:43:59 AMsell$0.0001104$0.00044620.0759490.0624030.2475
0x2c9...47C6
0xc7...b07c
08/03/20265:29:09 AMbuy$0.000269$0.00044870.061450.0624180.5995
0x347...5E3e
0xfe...8006
08/03/20265:25:59 AMbuy$0.04065$0.00044880.00002190.06241890.57
0xD2D...2222
0x30...4605
08/03/20265:23:33 AMbuy$0.0005787$0.00044860.063120.0624181.29
0x7d1...F182
0x64...980e
08/03/20264:50:03 AMbuy$78.87$0.00044940.042430.062418175,484.72
0x44C...9a4e
0xfe...c9fe
08/03/20264:48:01 AMbuy$100.25$0.00044950.053920.062418223,009.66
0x123...dD50
0xf2...d076
08/03/20264:47:55 AMbuy$0.0002695$0.00044950.061450.0624170.5996
0x67e...0777
0x41...ef63
08/03/20264:44:01 AMbuy$99.84$0.00044940.05370.062417222,136.07
0xCBB...1424
0x55...85b1
08/03/20264:31:41 AMsell$0.002151$0.0004470.0511560.0624034.81
0x5C7...A8f3
0xfa...8b7a
08/03/20264:30:43 AMbuy$0.0006324$0.00044970.06340.0624171.4
0xbf9...Db76
0x14...6e95
08/03/20264:08:05 AMsell$0.001045$0.00044630.0656280.0624032.34
0xCE2...2702
0xcc...2667
08/03/20263:46:43 AMbuy$228.56$0.00044810.12320.062417509,992.51
0xFB1...46C4
0x78...4b9b
08/03/20263:46:39 AMbuy$45.54$0.00044780.024580.062416101,701.41
0xCBB...1424
0xef...606b
08/03/20263:46:37 AMbuy$13.99$0.00044830.0075420.06241631,207.59
0x18F...9Ca2
0x70...7cb8
08/03/20263:35:29 AMsell$0.001737$0.00044690.0693360.0624023.88
0xa31...6785
0x35...2f69
08/03/20263:23:37 AMsell$36.16$0.00044690.019430.06240280,924.03
0x12b...b1a4
0x40...f0c4
08/03/20263:23:35 AMsell$36.16$0.00044680.019440.06240280,924.03
0x12b...b1a4
0xa9...671e
08/03/20263:23:31 AMsell$36.16$0.00044690.019440.06240280,924.03
0x12b...b1a4
0xb9...0739
08/03/20263:23:33 AMsell$36.16$0.00044690.019440.06240280,924.03
0x12b...b1a4
0x86...a197
08/03/20263:23:31 AMsell$1,027.73$0.00044720.55240.0624042.3M
0x90c...a240
0xae...8e43