WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005805
Price
0.062563 WETH
TVL
$15,728.05
MKT CAP
$58.1M
5m
0%
1h
7.44%
4h
-4.16%
24h
-3.79%
Share
TXNS
176
Buys
93
Sells
83
Volume
778
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.55M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005805. B3 price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $778.08. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,050,755.38. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $15,728.05. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $15,728.05.

The total transactions of B3/WETH is 176 in the last 24 hours, 93 of which are buy transactions, and 83 are sales transactions.

B3/WETH pool has a trading volume of $778.08 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002563, captured at 5:02 PM UTC.

The price of converting 1 B3 to USD is $0.0005805 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20264:40:53 PMbuy$1.11$0.00058050.00049350.0625631,925.48
0xbD6...f647
0x47...eda4
11/05/20264:28:37 PMsell$0.08554$0.00057710.000037570.062535148.21
0x4dc...3743
0xb2...c943
11/05/20264:25:05 PMbuy$0.0002075$0.00058190.07910.0625510.3566
0x7aF...299D
0x0f...8c76
11/05/20264:19:31 PMsell$0.0005255$0.00057530.0623160.0625360.9134
0x8C9...88Cc
0x69...3ec8
11/05/20264:07:19 PMbuy$0.8403$0.00057360.00037220.0625411,465.06
0x68a...26DE
0x68...9b0a
11/05/20264:07:11 PMsell$0.2585$0.00056840.00011450.062518454.77
0x224...2025
0xe3...2b8c
11/05/20264:01:31 PMbuy$0.0001766$0.00057440.07780.0625360.3074
0x2AF...0a9a
0x90...fa4a
11/05/20263:57:03 PMbuy$0.7815$0.00057310.00034460.0625271,363.56
0x68a...26DE
0x8c...3eb0
11/05/20263:57:03 PMsell$3.09$0.00056340.0013660.0624845,500
0xDf4...473A
0x8c...ed05
11/05/20263:57:03 PMbuy$2.25$0.00056480.00099490.062493,994.57
0x879...Acb9
0xdf...99e3
11/05/20263:55:25 PMbuy$2.27$0.00056260.0010070.0624874,051.7
0x38c...a812
0x0f...e7e6
11/05/20263:55:25 PMsell$3.08$0.00056110.0013640.0624815,500
0xDf4...473A
0x23...f7f0
11/05/20263:54:47 PMbuy$16.4$0.00050980.0072620.06225632,181.75
0xe4c...3f87
0xec...f6cc
11/05/20263:54:47 PMbuy$1.37$0.00056910.00061050.0625192,423.51
0x68a...26DE
0x74...05ff
11/05/20263:54:47 PMsell$17.88$0.0005110.0079170.06226235,000
0xaF0...d917
0xf0...1bd9
11/05/20263:54:31 PMsell$17.72$0.00050640.0078460.06224135,000
0x470...fd5A
0x62...99d8
11/05/20263:54:31 PMbuy$1.2$0.00057040.00053320.0625252,111.75
0x68a...26DE
0x93...c504
11/05/20263:54:31 PMbuy$17.15$0.00050790.0075950.06224833,779.19
0x815...0AE1
0xfd...1e0a
11/05/20263:54:03 PMbuy$17.74$0.00051070.0078480.06225934,743.61
0x646...843a
0xbc...0cd9
11/05/20263:54:03 PMsell$17.76$0.00050750.0078560.06224435,000
0x684...9DeB
0x4a...70d9