WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0009064
Price
0.064258 WETH
TVL
$731,935.66
MKT CAP
$90.6M
5m
0%
1h
-0.10%
4h
0.04%
24h
3.88%
Share
TXNS
590
Buys
403
Sells
187
Volume
71K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
464.98M
Pooled WETH:
$145.84

B3/WETH price stats on Base

As of May 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009064. B3 price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $70,728.01. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $90,649,467.19. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $731,935.66. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $731,935.66.

The total transactions of B3/WETH is 590 in the last 24 hours, 403 of which are buy transactions, and 187 are sales transactions.

B3/WETH pool has a trading volume of $70,728.01 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004258, captured at 6:34 PM UTC.

The price of converting 1 B3 to USD is $0.0009064 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20266:32:49 PMbuy$0.0002043$0.00090640.07960.0642580.2254
0x0C8...fEfB
0xfb...e791
05/25/20266:25:55 PMbuy$7.64$0.00090620.0035930.0642588,438.1
0x2ff...C6dc
0x5e...1e1b
05/25/20266:11:35 PMsell$93.18$0.00090240.043710.064233103,256.65
0xb07...A0b7
0xfd...c072
05/25/20266:11:35 PMsell$86.43$0.00090250.040540.06423395,769
0xC34...EA42
0xe6...937d
05/25/20266:11:31 PMbuy$11.73$0.00090790.0055060.06425912,928.77
0x3d7...5AE6
0x1b...f61c
05/25/20266:08:59 PMbuy$0.0001811$0.00090770.07850.0642590.1995
0x097...C473
0x48...9ef7
05/25/20266:05:15 PMbuy$0.0002982$0.00090720.06140.0642590.3286
0xa41...7A87
0xb3...986b
05/25/20265:59:39 PMbuy$0.0005423$0.00090580.062550.0642590.5986
0xEBf...1774
0xbe...03f5
05/25/20265:49:01 PMbuy$0.00108$0.00090730.065070.0642591.19
0xe72...7E1B
0x17...9a12
05/25/20265:24:57 PMsell$86.31$0.00090220.04050.06423495,663
0xC34...EA42
0x08...06fd
05/25/20265:24:57 PMsell$339.78$0.00090210.15940.064234376,631.8
0xd13...791F
0x13...dedb
05/25/20265:24:55 PMsell$166.52$0.00090220.078150.064234184,563.9
0xd13...791F
0x94...3292
05/25/20264:20:09 PMsell$0.00008729$0.00089990.0741070.0642340.097
0x1f7...e2AD
0x86...daea
05/25/20264:11:33 PMbuy$0.00007437$0.00090520.07350.064260.08215
0x793...5820
0x8f...e727
05/25/20264:06:19 PMbuy$0.4922$0.00090510.00023160.06426543.81
0x555...31E8
0xb6...893b
05/25/20264:06:19 PMsell$0.7214$0.00089970.00033950.064234801.86
0x555...31E8
0xb6...893b
05/25/20264:06:09 PMbuy$0.2744$0.00090550.00012910.06426303.05
0x555...31E8
0xcb...4687
05/25/20264:04:47 PMbuy$0.0003932$0.00090560.061850.064260.4342
0x610...12a9
0x0b...24f8
05/25/20263:48:07 PMbuy$7.26$0.00090510.0034190.064268,025.32
0x7f9...c4d6
0x77...2f7d
05/25/20263:47:41 PMsell$174.2$0.00089930.082030.064235193,700.18
0x7f9...c4d6
0xdc...6726