WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004404
Price
0.062348 WETH
TVL
$463,361.4
MKT CAP
$44M
5m
0%
1h
-0.25%
4h
-0.70%
24h
-2.64%
Share
TXNS
557
Buys
340
Sells
217
Volume
61K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
664.21M
Pooled WETH:
$91.08

B3/WETH price stats on Base

As of August 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004404. B3 price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $61,473.82. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,045,174.53. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $463,361.40. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $463,361.40.

The total transactions of B3/WETH is 557 in the last 24 hours, 340 of which are buy transactions, and 217 are sales transactions.

B3/WETH pool has a trading volume of $61,473.82 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002348, captured at 5:51 PM UTC.

The price of converting 1 B3 to USD is $0.0004404 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:41:33 PMsell$0.0424$0.00044040.000022610.06234896.27
0x048...cEF5
0x75...e222
08/10/20265:40:55 PMsell$5.05$0.00044040.0026950.06234811,474.99
0x91a...1A48
0x10...91b3
08/10/20265:35:49 PMsell$1.97$0.00044020.0010540.0623484,489.05
0xbdB...15B2
0xe5...b3b0
08/10/20265:24:45 PMbuy$0.0001648$0.00044260.07880.0623620.3724
0x1c9...6d02
0x47...5f9e
08/10/20265:23:27 PMsell$4.13$0.00043960.002210.0623489,410.43
0x91a...1A48
0xcd...d734
08/10/20265:19:27 PMsell$4.64$0.00043960.0024820.06234810,569.28
0x54E...bC75
0x62...945d
08/10/20265:16:21 PMsell$0.0001962$0.00043970.0610480.0623480.4464
0x78a...1440
0xd4...3c45
08/10/20265:13:37 PMsell$0.0001973$0.000440.0610530.0623480.4484
0x000...5FdC
0x73...5f38
08/10/20265:04:57 PMbuy$36.91$0.00044150.019750.06236283,602.39
0xbdB...15B2
0x27...0f2e
08/10/20264:23:49 PMsell$1.84$0.00043980.00098740.0623484,204.31
0xCDf...9970
0x25...947c
08/10/20264:17:43 PMsell$1.6$0.00044030.00085810.0623483,653.88
0xD2D...2222
0x10...7834
08/10/20264:17:05 PMsell$2.01$0.00044040.0010740.0623484,576.48
0xD2D...2222
0xa7...2e42
08/10/20264:15:51 PMsell$2.86$0.00044010.0015310.0623486,519.36
0xc8F...C111
0x47...c09a
08/10/20264:15:33 PMbuy$178.01$0.00044260.0950.062362402,196.51
0xbbe...e29f
0xbb...43d4
08/10/20264:15:33 PMbuy$43.41$0.00044270.023160.06236298,059.87
0x12b...b1a4
0x43...862a
08/10/20264:11:29 PMbuy$53.97$0.00044290.028770.062361121,853.19
0xB65...6956
0x60...85d4
08/10/20264:11:27 PMbuy$43.41$0.00044270.023150.0623698,062.11
0x12b...b1a4
0x97...0eb6
08/10/20264:11:27 PMbuy$100.01$0.00044260.053330.06236225,933.41
0xED0...DDD7
0xc7...11dc
08/10/20264:10:21 PMbuy$187.5$0.00044240.10.062359423,739.86
0xbbe...e29f
0x6d...e664
08/10/20264:08:59 PMbuy$51.8$0.00044240.027620.062359117,097.22
0xB65...6956
0x5d...a7b9