Info about B3-WETH pair
- Pooled B3:
- 652.8M
- Pooled WETH:
- $93.92
B3/WETH price stats on Base
As of August 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004724. B3 price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $35,623.78. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,243,846.88. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $484,607.59. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $484,607.59.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 402 in the last 24 hours, 190 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $35,623.78 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002518, captured at 3:44 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004724 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:24:13 AM | buy | $0.0001031 | $0.0004724 | 0.0755 | 0.062518 | 0.2184 | 0x84...f23a | |
| 08/02/2026 | 3:22:49 AM | sell | $818.72 | $0.00047 | 0.4361 | 0.062504 | 1.74M | 0x57...d706 | |
| 08/02/2026 | 2:48:39 AM | sell | $43.41 | $0.0004694 | 0.02316 | 0.062505 | 92,476.33 | 0x15...b7d4 | |
| 08/02/2026 | 2:47:53 AM | buy | $36.47 | $0.0004719 | 0.01948 | 0.06252 | 77,290.57 | 0xfc...20b8 | |
| 08/02/2026 | 2:47:41 AM | sell | $51.8 | $0.0004689 | 0.02767 | 0.062505 | 110,460.48 | 0xde...4231 | |
| 08/02/2026 | 2:33:05 AM | sell | $0.2628 | $0.0004697 | 0.0001402 | 0.062505 | 559.58 | 0xfc...5876 | |
| 08/02/2026 | 2:28:09 AM | buy | $0.0007201 | $0.0004727 | 0.06384 | 0.06252 | 1.52 | 0x5a...7a77 | |
| 08/02/2026 | 2:20:39 AM | buy | $81 | $0.0004737 | 0.0431 | 0.06252 | 171,007.83 | 0xeb...20a1 | |
| 08/02/2026 | 2:17:45 AM | buy | $0.0005185 | $0.0004718 | 0.06277 | 0.06252 | 1.09 | 0x48...3353 | |
| 08/02/2026 | 2:17:01 AM | buy | $3.84 | $0.0004723 | 0.002052 | 0.06252 | 8,145.19 | 0x03...60a3 | |
| 08/02/2026 | 2:16:43 AM | buy | $1.18 | $0.0004723 | 0.0006344 | 0.06252 | 2,517.4 | 0x8e...6a0c | |
| 08/02/2026 | 2:16:19 AM | buy | $3.56 | $0.0004725 | 0.001901 | 0.06252 | 7,544.07 | 0xe1...3088 | |
| 08/02/2026 | 2:16:15 AM | buy | $4.18 | $0.0004725 | 0.00223 | 0.06252 | 8,849.82 | 0xb9...b469 | |
| 08/02/2026 | 2:08:09 AM | sell | $294.73 | $0.0004701 | 0.157 | 0.062505 | 626,921.06 | 0x9f...f676 | |
| 08/02/2026 | 2:08:03 AM | sell | $128 | $0.0004701 | 0.06824 | 0.062506 | 272,250.16 | 0xd5...01e7 | |
| 08/02/2026 | 2:07:57 AM | sell | $3.4 | $0.0004697 | 0.001816 | 0.062507 | 7,245.25 | 0xf6...eba3 | |
| 08/02/2026 | 2:07:59 AM | sell | $127.89 | $0.0004697 | 0.06825 | 0.062507 | 272,250.16 | 0x2a...059b | |
| 08/02/2026 | 2:07:53 AM | sell | $38.07 | $0.0004704 | 0.02029 | 0.062507 | 80,924.03 | 0xe3...7e12 | |
| 08/02/2026 | 2:07:53 AM | sell | $90.05 | $0.0004706 | 0.04797 | 0.062507 | 191,340.88 | 0xd2...b578 | |
| 08/02/2026 | 2:07:49 AM | sell | $38.04 | $0.0004701 | 0.02029 | 0.062507 | 80,924.03 | 0x41...3666 |