Info about B3-WETH pair
- Pooled B3:
- 448.33M
- Pooled WETH:
- $146.35
B3/WETH price stats on Base
As of May 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009545. B3 price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $155,437.17. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $95,450,528.33. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $740,767.70. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $740,767.70.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 920 in the last 24 hours, 470 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $155,437.17 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000004465, captured at 2:19 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0009545 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:15:49 AM | buy | $0.0001261 | $0.0009545 | 0.0759 | 0.064465 | 0.1321 | 0x54...ed3e | |
| 05/22/2026 | 2:13:39 AM | sell | $0.164 | $0.0009484 | 0.00007678 | 0.064438 | 172.97 | 0x53...1ef3 | |
| 05/22/2026 | 2:10:57 AM | sell | $335.46 | $0.0009482 | 0.157 | 0.064439 | 353,760.82 | 0x30...3263 | |
| 05/22/2026 | 2:07:31 AM | buy | $1.06 | $0.0009544 | 0.0004963 | 0.064466 | 1,111.28 | 0x9a...b6e0 | |
| 05/22/2026 | 2:07:25 AM | buy | $0.7298 | $0.0009544 | 0.0003415 | 0.064466 | 764.6 | 0x88...90b4 | |
| 05/22/2026 | 2:07:25 AM | sell | $1.06 | $0.0009487 | 0.0004987 | 0.064439 | 1,123.49 | 0x88...90b4 | |
| 05/22/2026 | 2:04:09 AM | sell | $56.09 | $0.0009485 | 0.02625 | 0.064439 | 59,136.91 | 0xe3...bc69 | |
| 05/22/2026 | 2:03:55 AM | buy | $0.0003825 | $0.0009546 | 0.06179 | 0.064467 | 0.4007 | 0x06...7bc2 | |
| 05/22/2026 | 2:03:49 AM | sell | $311.14 | $0.000949 | 0.1455 | 0.064441 | 327,828.84 | 0x0c...9458 | |
| 05/22/2026 | 2:02:57 AM | sell | $42.85 | $0.0009479 | 0.02008 | 0.064442 | 45,203.53 | 0x77...c183 | |
| 05/22/2026 | 2:02:55 AM | sell | $426.75 | $0.0009481 | 0.2 | 0.064443 | 450,089.78 | 0x48...1417 | |
| 05/22/2026 | 2:01:43 AM | sell | $56.16 | $0.0009495 | 0.02628 | 0.064444 | 59,149.87 | 0xa6...76ff | |
| 05/22/2026 | 2:00:55 AM | sell | $64.51 | $0.0009493 | 0.0302 | 0.064444 | 67,956.44 | 0x6a...4f02 | |
| 05/22/2026 | 2:00:41 AM | sell | $15.41 | $0.0009493 | 0.007216 | 0.064445 | 16,231.97 | 0xa8...f9f6 | |
| 05/22/2026 | 2:00:41 AM | sell | $14.82 | $0.0009493 | 0.006942 | 0.064445 | 15,616.97 | 0x12...dc49 | |
| 05/22/2026 | 1:58:43 AM | sell | $523.21 | $0.0009493 | 0.2452 | 0.064449 | 551,141.69 | 0xf7...05ae | |
| 05/22/2026 | 1:55:43 AM | sell | $426.99 | $0.0009514 | 0.2 | 0.064456 | 448,805.78 | 0x60...a1ec | |
| 05/22/2026 | 1:54:07 AM | sell | $56.3 | $0.0009514 | 0.02639 | 0.064459 | 59,178.66 | 0x5e...bc7f | |
| 05/22/2026 | 1:53:19 AM | sell | $175.29 | $0.0009516 | 0.08216 | 0.06446 | 184,188.89 | 0x52...06da | |
| 05/22/2026 | 1:53:11 AM | sell | $97.93 | $0.0009523 | 0.04589 | 0.064462 | 102,834 | 0x10...9639 |