WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008339
Price
0.063099 WETH
TVL
$847,941.02
MKT CAP
$83.4M
5m
-0.62%
1h
-0.17%
4h
-6.10%
24h
20.15%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
614.62M
Pooled WETH:
$124.67

B3/WETH price stats on Base

As of September 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008339. B3 price is up 20.15% in the last 24 hours. The trading history for the last 24 hours contains 5914 trades with trading volume of $1,984,336.86. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $83,390,620.53. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $847,941.03. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $847,941.03.

The total transactions of B3/WETH is 5914 in the last 24 hours, 3371 of which are buy transactions, and 2543 are sales transactions.

B3/WETH pool has a trading volume of $1,984,336.86 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003099, captured at 1:35 PM UTC.

The price of converting 1 B3 to USD is $0.0008339 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20261:33:01 PMsell$176.47$0.00083390.065590.063099211,626
0x6dA...b381
0xf4...ed14
09/25/20261:31:45 PMsell$141.37$0.0008350.052520.063102169,303
0x83c...9813
0x50...e50c
09/25/20261:31:47 PMsell$141.31$0.00083460.05250.063101169,303
0x83c...9813
0xb1...28cb
09/25/20261:31:29 PMsell$141.47$0.0008360.052510.063103169,222
0x83c...9813
0x54...1d4d
09/25/20261:31:17 PMbuy$494.9$0.00084090.18360.063121588,502.52
0x1bc...bc19
0x3b...3e2c
09/25/20261:31:13 PMbuy$293.98$0.00084040.1090.063117349,820.04
0xE91...9f91
0x8c...e2be
09/25/20261:31:09 PMbuy$300.04$0.00083940.11130.063114357,415.95
0x64A...3b19
0x24...3f66
09/25/20261:31:01 PMbuy$72.84$0.00083940.027010.06311386,768.97
0x1F1...2667
0x18...09a7
09/25/20261:30:53 PMbuy$272.66$0.0008390.10110.063111324,971.71
0x191...9B3c
0x57...8229
09/25/20261:30:51 PMbuy$48.88$0.00083840.018130.06310958,302.62
0x12b...b1a4
0x0e...24c3
09/25/20261:30:51 PMbuy$105.22$0.00083830.039030.063109125,524.34
0x586...CD76
0xf5...3a2e
09/25/20261:30:27 PMbuy$0.0004313$0.0008380.06160.0631080.5146
0x048...dA31
0xb1...547b
09/25/20261:29:51 PMbuy$36.3$0.00083960.013440.06310843,239.44
0x4Ab...1eD3
0xa2...1aef
09/25/20261:29:27 PMsell$177.9$0.00083490.065850.06309213,072
0x6dA...b381
0x99...de22
09/25/20261:28:11 PMbuy$99.99$0.00083910.037060.063109119,172.75
0xD0d...5BeA
0x8a...f9be
09/25/20261:23:03 PMbuy$48.77$0.00084210.018010.06310957,923.95
0x751...0aAe
0xe3...a31c
09/25/20261:21:59 PMsell$155.29$0.00083650.057370.06309185,646.02
0x1d1...370f
0x4f...077b
09/25/20261:21:59 PMsell$67.29$0.00083670.024860.06309180,424.93
0x1d1...370f
0x4a...530f
09/25/20261:21:53 PMsell$12.32$0.00083670.0045520.06309114,724.87
0xf4c...89ED
0x06...7566
09/25/20261:21:49 PMsell$125.02$0.00083660.046210.063092149,432.49
0xcA0...C056
0xb3...e1c5