WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003077
Price
0.061308 WETH
TVL
$348,204.7
MKT CAP
$30.8M
5m
0.07%
1h
0.33%
4h
1.11%
24h
-0.32%
Share
TXNS
437
Buys
230
Sells
207
Volume
55K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
862.41M
Pooled WETH:
$35.22

B3/WETH price stats on Base

As of April 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003077. B3 price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $55,156.88. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $30,770,928.34. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $348,204.70. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $348,204.70.

The total transactions of B3/WETH is 437 in the last 24 hours, 230 of which are buy transactions, and 207 are sales transactions.

B3/WETH pool has a trading volume of $55,156.88 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001308, captured at 11:18 PM UTC.

The price of converting 1 B3 to USD is $0.0003077 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202611:16:21 PMbuy$190.46$0.00030770.080980.061308618,988
0xFB1...46C4
0xf6...39ea
04/15/202611:15:59 PMbuy$95.17$0.00030750.040460.061307309,494
0xFB1...46C4
0xa4...cd39
04/15/202611:15:07 PMbuy$57.79$0.00030770.024540.061307187,810.36
0x8A9...c596
0xbc...0db0
04/15/202611:06:45 PMbuy$98.64$0.00030880.041730.061306319,371.14
0xD2D...2222
0xd9...c13d
04/15/202611:05:13 PMbuy$190.82$0.00030820.080830.061305618,988
0xFB1...46C4
0x26...84b5
04/15/202611:04:53 PMbuy$106.92$0.0003080.045280.061304347,038.33
0xD2D...2222
0x88...3c19
04/15/202611:04:41 PMbuy$109.03$0.00030790.046180.061304354,115.56
0xD2D...2222
0xf2...3fad
04/15/202611:04:17 PMbuy$24.28$0.00030760.010290.06130378,950.35
0xD2D...2222
0x80...9d86
04/15/202611:03:19 PMbuy$193.8$0.00030720.082160.061302630,728.52
0x8A9...c596
0x5a...6fb6
04/15/202611:02:55 PMbuy$134.83$0.00030680.057180.061301439,406.29
0xb28...1e6f
0xde...e13c
04/15/202611:02:47 PMbuy$84.41$0.00030670.035790.0613275,221.97
0x27d...df72
0x8a...df8f
04/15/202611:02:35 PMbuy$80.27$0.00030650.034040.0613261,878.79
0x92D...120E
0x32...7a37
04/15/202610:57:03 PMsell$3.02$0.00030580.0012790.0612919,905.76
0xd4C...DDc8
0x67...baac
04/15/202610:56:49 PMbuy$50.2$0.00030760.02120.061299163,171.45
0xD2D...2222
0xdf...2d57
04/15/202610:55:29 PMbuy$12.93$0.0003080.0054540.06129941,974.58
0xd4C...DDc8
0x07...3dd4
04/15/202610:55:23 PMsell$13.23$0.00030620.0055820.06129143,229.06
0x666...dd61
0x42...58ce
04/15/202610:55:05 PMbuy$474.41$0.00030790.19990.0612981.54M
0xFB1...46C4
0x2e...16c4
04/15/202610:45:09 PMsell$0.9997$0.00030550.00042180.0612893,271.75
0x221...926D
0x9d...de5b
04/15/202610:35:41 PMbuy$142.21$0.00030710.060040.061296462,989.29
0x00c...B01c
0x3c...2592
04/15/202610:35:19 PMbuy$98.07$0.00030690.041410.061296319,483.76
0x507...fC9C
0xa9...257e