WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005694
Price
0.062543 WETH
TVL
$15,452.21
MKT CAP
$56.9M
5m
0.61%
1h
0.06%
4h
-0.80%
24h
-3.45%
Share
TXNS
302
Buys
190
Sells
112
Volume
61
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.56M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005694. B3 price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $61.02. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $56,947,212.19. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $15,452.22. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $15,452.22.

The total transactions of B3/WETH is 302 in the last 24 hours, 190 of which are buy transactions, and 112 are sales transactions.

B3/WETH pool has a trading volume of $61.02 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002543, captured at 4:16 PM UTC.

The price of converting 1 B3 to USD is $0.0005694 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20264:12:08 PMbuy$0.0001634$0.00056940.07730.0625430.2869
0x22a...5B38
0x0d...3667
11/08/20264:11:56 PMbuy$0.0007096$0.00056940.063170.0625431.24
0x405...467F
0x3c...4e73
11/08/20264:09:41 PMbuy$0.0006466$0.00056910.062890.0625431.13
0xB42...6393
0x14...40db
11/08/20264:08:46 PMsell$0.001305$0.00056580.0658320.0625282.3
0x343...0291
0x48...2f64
11/08/20264:06:46 PMsell$0.0005307$0.0005660.0623710.0625280.9377
0x696...d37A
0x7f...933a
11/08/20263:56:32 PMbuy$0.0002506$0.00056930.061120.0625430.4402
0x2Bd...bEb5
0xf1...cde4
11/08/20263:26:32 PMbuy$0.0008656$0.00056890.063870.0625431.52
0x3cF...90b5
0xe8...f25e
11/08/20263:13:08 PMbuy$0.0001364$0.00056910.07610.0625430.2398
0x6eA...6762
0xa0...1462
11/08/20263:10:42 PMbuy$0.0005459$0.00056910.062440.0625430.9592
0x639...1Ee2
0x63...6512
11/08/20263:00:13 PMbuy$0.0002887$0.00056940.061290.0625430.5071
0x2D7...90F0
0x4d...7ce4
11/08/20262:47:46 PMbuy$0.0007924$0.00056940.063540.0625431.39
0x774...2589
0xba...41ce
11/08/20262:50:22 PMbuy$0.00007611$0.00056940.07340.0625430.1336
0x022...F38a
0xbe...7614
11/08/20262:36:43 PMsell$0.0005165$0.00056570.0623080.0625280.9131
0x8fe...2B0C
0xdd...18ba
11/08/20262:14:01 PMsell$0.0009593$0.00056560.0642880.0625281.69
0xf07...2a29
0x5b...1016
11/08/20262:02:37 PMbuy$0.0007665$0.00056840.063430.0625431.34
0x03b...c328
0xd8...8eee
11/08/20261:59:28 PMsell$0.0006076$0.00056480.0627190.0625281.07
0x72f...9618
0x13...7c5e
11/08/20261:59:12 PMbuy$0.0006701$0.00056820.0630.0625431.17
0x7e5...8c10
0x53...1e7a
11/08/20261:57:50 PMbuy$8.59$0.0005430.0038440.0624315,818.63
0x013...DF4E
0x90...1381
11/08/20261:57:50 PMsell$8.64$0.00053970.0038680.06241516,017.37
0x81B...d268
0x3a...3836
11/08/20261:57:50 PMbuy$0.2286$0.00056770.00010230.06254402.75
0x68a...26DE
0x95...602b