WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005034
Price
0.062092 WETH
TVL
$561,513.11
MKT CAP
$50.3M
5m
0.91%
1h
-1.85%
4h
-0.36%
24h
9.76%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
727.67M
Pooled WETH:
$81.12

B3/WETH price stats on Base

As of September 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005034. B3 price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 5775 trades with trading volume of $1,145,615.06. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $50,346,834.30. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $561,513.12. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $561,513.12.

The total transactions of B3/WETH is 5775 in the last 24 hours, 2953 of which are buy transactions, and 2822 are sales transactions.

B3/WETH pool has a trading volume of $1,145,615.06 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002092, captured at 1:24 PM UTC.

The price of converting 1 B3 to USD is $0.0005034 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20261:24:41 PMbuy$60$0.00050340.024940.062092119,180.62
0x68a...26DE
0x2b...7e1e
09/10/20261:24:41 PMbuy$49.17$0.00050330.020440.06209297,695.03
0x68a...26DE
0xe7...e42a
09/10/20261:24:39 PMsell$8.64$0.00050110.0035950.06208317,257.88
0xb00...5c31
0xb6...47f8
09/10/20261:24:39 PMsell$6.38$0.0005010.0026520.06208312,732.52
0x3Be...cAAF
0x2d...4da6
09/10/20261:24:39 PMsell$538$0.00050050.22360.062081.07M
0x90c...a240
0xd7...6126
09/10/20261:24:39 PMbuy$1,115.14$0.00050320.46350.0620922.22M
0xFB1...46C4
0x93...0e0b
09/10/20261:24:15 PMbuy$483.77$0.00050440.19990.062085959,060
0xFB1...46C4
0x4f...b866
09/10/20261:23:39 PMbuy$483.02$0.00050060.20080.062081964,879.46
0xFB1...46C4
0xa5...ee2f
09/10/20261:23:39 PMbuy$481.08$0.00049950.19990.062076962,946
0xFB1...46C4
0x70...dbcf
09/10/20261:23:07 PMbuy$483.98$0.00050160.19990.062073964,775
0xFB1...46C4
0x42...765f
09/10/20261:22:27 PMsell$80.46$0.00049520.033450.062058162,487.64
0x1C4...435E
0x61...738c
09/10/20261:21:53 PMbuy$24.66$0.00050130.010190.06207149,196.97
0x6b6...46ff
0xc4...e5e3
09/10/20261:21:05 PMsell$44.11$0.00049820.018230.06205988,539.03
0x68a...26DE
0x60...121e
09/10/20261:21:03 PMsell$37.53$0.00049710.015550.06205975,507.74
0x68a...26DE
0x70...8e77
09/10/20261:20:33 PMbuy$199.9$0.00049990.082830.062071399,877.03
0x6dA...b381
0x41...f64e
09/10/20261:20:07 PMsell$55.51$0.00049870.022940.062061111,305.66
0x68a...26DE
0xdc...932c
09/10/20261:20:07 PMsell$362.19$0.00049830.14960.062059726,746.24
0xd13...791F
0x05...65f1
09/10/20261:19:05 PMbuy$467.94$0.00049840.19450.062072938,829.06
0x90c...a240
0x34...9f64
09/10/20261:19:01 PMsell$547.84$0.00049540.22770.0620591.11M
0x2E0...bFff
0x2d...0ab7
09/10/20261:18:53 PMbuy$1,092.35$0.00049890.45320.062072.19M
0x90c...a240
0x0c...46ee