WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006946
Price
0.062883 WETH
TVL
$748,196.65
MKT CAP
$69.5M
5m
0.56%
1h
0.37%
4h
-0.02%
24h
-1.64%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
541K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
664.9M
Pooled WETH:
$118.85

B3/WETH price stats on Base

As of October 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006946. B3 price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2169 trades with trading volume of $541,218.92. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $69,461,765.66. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $748,196.65. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $748,196.65.

The total transactions of B3/WETH is 2169 in the last 24 hours, 1039 of which are buy transactions, and 1130 are sales transactions.

B3/WETH pool has a trading volume of $541,218.92 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002883, captured at 10:29 AM UTC.

The price of converting 1 B3 to USD is $0.0006946 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202610:25:35 AMbuy$0.0001493$0.00069460.07620.0628830.215
0x916...f8a4
0xab...3bd7
10/22/202610:20:39 AMsell$435.46$0.00069070.18080.062868630,434.78
0xd36...2CeF
0x4f...533e
10/22/202610:20:09 AMbuy$0.0001324$0.00069560.07550.0628880.1904
0xA1C...A1bC
0x41...1afb
10/22/20269:53:23 AMsell$136.09$0.00069010.056630.062872197,197
0x998...6a00
0x9c...21a0
10/22/20269:52:31 AMsell$0.0008878$0.00069070.0636920.0628731.28
0x8A0...3Fc3
0x39...21ca
10/22/20269:51:23 AMbuy$0.0009998$0.00069480.0641590.062891.43
0x4b5...2226
0x02...b494
10/22/20269:49:07 AMbuy$99.01$0.0006940.041220.062889142,665.74
0x54E...bC75
0x45...4045
10/22/20269:48:33 AMbuy$0.00003611$0.00069550.07150.0628890.05191
0x8d6...3cea
0xbe...9c6f
10/22/20269:36:45 AMsell$0.0003037$0.00068940.0612650.0628710.4406
0x3D7...8FAD
0x79...e125
10/22/20269:33:31 AMbuy$0.0009999$0.00069330.0641660.0628891.44
0x127...697C
0x9d...ad1f
10/22/20269:33:33 AMbuy$0.0001871$0.00069330.07780.0628890.2699
0xf41...3909
0x80...81a0
10/22/20269:28:33 AMbuy$138.41$0.00069270.057710.062888199,825.34
0x49E...98D3
0x20...7a68
10/22/20269:28:31 AMbuy$138.43$0.00069220.057720.062886199,976.74
0x49E...98D3
0x8b...131c
10/22/20269:27:57 AMbuy$9.89$0.0006920.0041260.06288514,299.09
0x4b5...2226
0xa5...a0d4
10/22/20269:12:27 AMbuy$239.81$0.00068850.099990.06287348,310
0xFB1...46C4
0x7c...0c8c
10/22/20269:12:29 AMbuy$481.33$0.00069130.20070.062882696,256
0xFB1...46C4
0xf9...495f
10/22/20269:12:27 AMbuy$70.38$0.00069040.029340.062879101,932.99
0x68a...26DE
0xc4...f766
10/22/20269:12:27 AMbuy$480.12$0.00068960.20020.062875696,232.97
0xFB1...46C4
0xdb...fe37
10/22/20269:10:19 AMbuy$95.03$0.00068870.039580.062868137,967.99
0xD0d...5BeA
0x4c...b045
10/22/20269:01:45 AMbuy$906.69$0.00068610.37710.0628531.32M
0x3bd...B94B
0xba...f6e7