WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003142
Price
0.06135 WETH
TVL
$355,735.7
MKT CAP
$31.4M
5m
0%
1h
1.67%
4h
-0.06%
24h
-5.98%
Share
TXNS
303
Buys
134
Sells
169
Volume
50K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
851.87M
Pooled WETH:
$37.82

B3/WETH price stats on Base

As of April 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003142. B3 price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $49,736.45. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $31,427,187.62. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $355,735.70. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $355,735.70.

The total transactions of B3/WETH is 303 in the last 24 hours, 134 of which are buy transactions, and 169 are sales transactions.

B3/WETH pool has a trading volume of $49,736.45 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000135, captured at 12:12 PM UTC.

The price of converting 1 B3 to USD is $0.0003142 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202611:50:55 AMbuy$8.49$0.00031420.0036510.0613527,040.19
0xf3c...cFc5
0xb7...acc2
04/23/202611:32:59 AMbuy$0.05889$0.00031320.000025380.06135187.99
0xD2D...2222
0x48...1c2e
04/23/202611:32:25 AMbuy$0.03584$0.00031340.000015440.06135114.37
0xD2D...2222
0xa3...7dea
04/23/202611:28:45 AMbuy$99.52$0.00031340.042860.06135317,490.55
0x3E9...0dAb
0xe3...d7ca
04/23/202611:16:11 AMbuy$82.49$0.00031290.035580.061349263,584.39
0x15E...1ba9
0x5e...f4a1
04/23/202611:16:07 AMbuy$464.22$0.00031250.20020.0613481.49M
0xFB1...46C4
0x4f...6b11
04/23/202611:12:37 AMbuy$82.5$0.0003120.035610.061346264,416.9
0x15E...1ba9
0x30...ef5a
04/23/202611:12:35 AMbuy$111.85$0.00031190.048270.061346358,601.76
0x674...3A68
0x49...11ac
04/23/202611:12:17 AMbuy$82.53$0.00031180.035620.061345264,711.77
0x15E...1ba9
0xfd...7e17
04/23/202611:12:17 AMbuy$98.95$0.00031160.04270.061345317,490.55
0xFa9...9619
0xde...b284
04/23/202611:12:15 AMbuy$84.03$0.00031150.036270.061344269,753.56
0x15E...1ba9
0x21...005b
04/23/202611:12:11 AMbuy$77.73$0.00031140.033540.061344249,581.46
0x15E...1ba9
0xb0...96a5
04/23/202611:12:07 AMbuy$82.55$0.00031140.035620.061343265,101.94
0x15E...1ba9
0x96...8ef1
04/23/202611:12:03 AMbuy$86.3$0.00031130.037230.061343277,184.41
0x15E...1ba9
0xd9...7224
04/23/202611:05:21 AMsell$1.42$0.00030950.00061480.0613344,606.24
0xcb6...02d0
0x6e...e844
04/23/202610:57:41 AMsell$19.69$0.0003090.0085070.06133463,732.82
0xbA6...d5C6
0xfb...75a4
04/23/202610:38:31 AMbuy$0.05172$0.00031080.000022340.061343166.36
0xBeF...9477
0x6d...4192
04/23/202610:21:41 AMbuy$297.86$0.00031050.12870.061342959,217.99
0x776...18F6
0xd4...74a5
04/23/202610:21:23 AMsell$596.01$0.00030880.25760.0613341.93M
0xc9D...86b4
0xf6...fff9
04/23/202610:20:13 AMsell$76.13$0.00030930.03290.061336246,113.65
0x15E...1ba9
0x3f...d443