WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004555
Price
0.062369 WETH
TVL
$474,148.16
MKT CAP
$45.6M
5m
0.63%
1h
0.05%
4h
1.28%
24h
3.09%
Share
TXNS
779
Buys
361
Sells
418
Volume
39K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
668.82M
Pooled WETH:
$88.14

B3/WETH price stats on Base

As of August 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004555. B3 price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $38,636.27. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,554,983.46. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $474,148.17. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $474,148.17.

The total transactions of B3/WETH is 779 in the last 24 hours, 361 of which are buy transactions, and 418 are sales transactions.

B3/WETH pool has a trading volume of $38,636.27 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002369, captured at 5:34 PM UTC.

The price of converting 1 B3 to USD is $0.0004555 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20265:32:11 PMbuy$18.96$0.00045550.0098660.06236941,638.13
0xa18...617D
0x27...3c56
08/08/20265:27:01 PMsell$100.2$0.00045270.052130.062355221,356.44
0x9c4...94fE
0x33...19c6
08/08/20265:19:41 PMsell$96.84$0.00045270.050390.062355213,910.11
0x9c4...94fE
0xca...8f70
08/08/20265:19:39 PMbuy$0.0000884$0.00045550.07460.062370.194
0xa96...ff39
0x5b...bb73
08/08/20265:06:35 PMbuy$2.58$0.00045530.0013430.062375,667.16
0x3Be...cAAF
0xe7...80a6
08/08/20264:39:53 PMbuy$2.7$0.00045530.0014090.062375,945.07
0x3Be...cAAF
0xe4...e3ad
08/08/20264:34:17 PMbuy$4.95$0.00045530.0025760.0623710,871.4
0xAF2...3812
0xa0...259c
08/08/20264:18:35 PMsell$0.00004083$0.00045260.0721250.0623560.0902
0xB1D...8696
0xc8...b513
08/08/20264:17:31 PMbuy$187.35$0.00045550.097460.06237411,238
0xFB1...46C4
0x01...cb1b
08/08/20264:16:31 PMbuy$0.04161$0.00045540.000021650.06236991.37
0xD2D...2222
0x3a...e07e
08/08/20264:16:33 PMbuy$5.05$0.00045540.0026320.06236911,110.02
0x9c9...0E7f
0xb9...a5ef
08/08/20264:16:01 PMbuy$0.001972$0.00045540.0510260.0623694.33
0xD2D...2222
0xe3...23a0
08/08/20264:14:39 PMbuy$0.292$0.00045530.00015190.062369641.24
0xD2D...2222
0xb2...b6ac
08/08/20264:13:21 PMsell$1,101.72$0.00045320.5730.0623572.43M
0x90c...a240
0x0b...4956
08/08/20264:12:45 PMbuy$4.66$0.00045630.0024270.06237310,229.03
0x3Be...cAAF
0x02...2ca5
08/08/20263:54:25 PMbuy$68.51$0.00045610.035640.062373150,197.18
0xC87...AA82
0x33...b541
08/08/20263:37:35 PMsell$8.79$0.00045320.0045780.06235919,402.07
0x68a...26DE
0x85...a5ba
08/08/20263:37:31 PMsell$8.79$0.00045330.0045790.0623619,402.07
0x68a...26DE
0x0a...8770
08/08/20263:37:27 PMsell$8.79$0.00045340.004580.0623619,402.07
0x68a...26DE
0xf0...f2b3
08/08/20263:37:25 PMsell$8.79$0.00045350.0045810.06236119,402.07
0x68a...26DE
0x71...71ef