WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004332
Price
0.062202 WETH
TVL
$396,326.16
MKT CAP
$43.3M
5m
0%
1h
0.25%
4h
0.56%
24h
3.94%
Share
TXNS
1K
Buys
480
Sells
604
Volume
171K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
635.48M
Pooled WETH:
$61.52

B3/WETH price stats on Base

As of February 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004332. B3 price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $171,200.13. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $43,321,826.82. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $396,326.17. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $396,326.17.

The total transactions of B3/WETH is 1084 in the last 24 hours, 480 of which are buy transactions, and 604 are sales transactions.

B3/WETH pool has a trading volume of $171,200.13 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002202, captured at 10:39 AM UTC.

The price of converting 1 B3 to USD is $0.0004332 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202610:38:13 AMbuy$52.36$0.00043320.026610.062202120,862.99
0x072...AdA9
0x69...6149
02/20/20269:56:23 AMsell$29.73$0.0004310.015090.06218868,982.36
0x949...a77D
0x34...7036
02/20/20269:40:01 AMbuy$120.62$0.0004330.061320.062201278,536.81
0x5C3...7Bdf
0x60...ebee
02/20/20269:39:07 AMbuy$56.1$0.0004330.028510.0622129,562.83
0xABF...cb3a
0x01...ad94
02/20/20269:38:27 AMbuy$54.84$0.00043290.027860.062199126,692.88
0x949...a77D
0x6f...91e1
02/20/20269:38:25 AMbuy$54.83$0.00043260.027860.062198126,735.9
0x949...a77D
0x11...4a4d
02/20/20269:38:23 AMbuy$54.83$0.00043250.027860.062198126,778.94
0x949...a77D
0x0a...7217
02/20/20269:37:05 AMbuy$31.07$0.00043210.01580.06219771,918.4
0x949...a77D
0xad...4b93
02/20/20269:36:41 AMbuy$79.15$0.00043180.040270.062196183,314.81
0x949...a77D
0xc2...0e2a
02/20/20269:35:25 AMbuy$50.62$0.00043190.025730.062196117,194.12
0x949...a77D
0xf4...c76c
02/20/20269:35:21 AMbuy$31.09$0.00043190.01580.06219571,989.33
0x949...a77D
0xfc...214d
02/20/20269:35:03 AMbuy$54.81$0.00043150.027860.062194127,004.77
0x949...a77D
0x44...1c74
02/20/20269:35:05 AMbuy$43.16$0.00043170.021940.06219599,994.18
0x949...a77D
0x0e...ba49
02/20/20269:33:17 AMbuy$27.84$0.0004310.014160.06219364,595
0x949...a77D
0x45...9683
02/20/20269:33:17 AMbuy$45.73$0.00043110.023260.062193106,074.52
0x2Ac...6E6C
0x65...b2ce
02/20/20269:33:13 AMbuy$0.01226$0.00043110.0562390.06219228.45
0x127...697C
0xbf...00bc
02/20/20269:28:25 AMbuy$42.33$0.00043140.021510.06219298,127.33
0x949...a77D
0xb0...dcca
02/20/20269:28:03 AMbuy$40.65$0.0004310.020670.06219294,321.78
0x949...a77D
0x28...3e2d
02/20/20269:24:43 AMsell$46.67$0.00042870.023720.062179108,864
0x003...7923
0xf3...a9ed
02/20/20269:12:35 AMsell$30.18$0.00042890.015330.06217970,368.9
0x949...a77D
0x07...2dd9