WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005609
Price
0.062771 WETH
TVL
$15,038.4
MKT CAP
$56.1M
5m
0.31%
1h
1.24%
4h
0.94%
24h
-2.33%
Share
TXNS
299
Buys
196
Sells
103
Volume
378
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.56M
Pooled WETH:
$1.17

B3/WETH price stats on Base

As of November 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005609. B3 price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $378.45. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $56,097,866.01. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $15,038.41. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $15,038.41.

The total transactions of B3/WETH is 299 in the last 24 hours, 196 of which are buy transactions, and 103 are sales transactions.

B3/WETH pool has a trading volume of $378.45 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002771, captured at 6:35 PM UTC.

The price of converting 1 B3 to USD is $0.0005609 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20266:34:14 PMbuy$0.0006477$0.00056090.06320.0627711.15
0x22B...D6d7
0x13...51a7
11/12/20266:33:56 PMbuy$0.00007896$0.0005610.07390.0627710.1407
0x0Bd...9b93
0xdc...372f
11/12/20266:28:24 PMbuy$0.0004339$0.00055920.062150.0627710.7758
0x405...467F
0x4c...73cc
11/12/20266:27:44 PMbuy$0.0003832$0.00055890.06190.0627710.6856
0x8F8...885D
0xd8...73fb
11/12/20266:23:58 PMsell$0.00007948$0.00055490.0739440.0627540.1432
0xb72...7e8D
0x19...f2a1
11/12/20266:14:11 PMsell$0.0001219$0.00055570.0760410.0627540.2193
0x330...049F
0xd1...f6ff
11/12/20266:10:38 PMbuy$0.0001148$0.00055850.07570.0627710.2056
0x5Ac...26fD
0x07...f9dc
11/12/20266:05:37 PMbuy$0.0001169$0.00055890.07580.0627710.2093
0x524...50B9
0x62...60af
11/12/20266:01:57 PMbuy$0.0003688$0.00055850.061830.0627710.6603
0x16c...c307
0x73...5eab
11/12/20265:53:51 PMsell$0.001668$0.0005550.0682820.0627543
0x65b...D81F
0x14...6c89
11/12/20265:45:40 PMbuy$0.0001266$0.00055690.07630.0627710.2273
0x335...4Daa
0x5d...256d
11/12/20265:42:48 PMsell$0.0004354$0.00055340.0621670.0627540.7868
0xCA2...2D78
0x1f...20cc
11/12/20265:34:45 PMsell$0.0004362$0.00055410.0621680.0627540.7872
0xad5...5316
0x70...5dc6
11/12/20265:28:59 PMsell$0.0004627$0.00055410.06230.0627540.8349
0x7e5...8c10
0x9e...3ea8
11/12/20265:20:05 PMsell$0.001424$0.00055280.0670980.0627542.57
0x76D...A0c4
0x2d...705c
11/12/20265:14:39 PMsell$0.0006786$0.00055340.0633770.0627541.22
0x644...5240
0x46...945f
11/12/20265:07:33 PMbuy$0.0002286$0.00055570.061140.0627710.4113
0x4Ab...7F29
0x1e...63d9
11/12/20265:04:36 PMbuy$0.00009028$0.0005560.07450.0627710.1623
0xb71...198B
0xa7...2ede
11/12/20265:03:51 PMsell$0.0003976$0.00055310.061980.0627540.7188
0x35c...1490
0x56...a5d9
11/12/20264:59:10 PMsell$0.00008007$0.00055270.073990.0627540.1448
0x671...4765
0x3b...1784