WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004826
Price
0.062973 WETH
TVL
$449,735.88
MKT CAP
$48.3M
5m
0.52%
1h
1.08%
4h
0.01%
24h
0.01%
Share
TXNS
81
Buys
47
Sells
34
Volume
8K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
570.98M
Pooled WETH:
$107.32

B3/WETH price stats on Base

As of July 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004826. B3 price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $8,092.04. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,260,630.42. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $449,735.89. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $449,735.89.

The total transactions of B3/WETH is 81 in the last 24 hours, 47 of which are buy transactions, and 34 are sales transactions.

B3/WETH pool has a trading volume of $8,092.04 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002973, captured at 5:57 PM UTC.

The price of converting 1 B3 to USD is $0.0004826 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20265:54:27 PMbuy$42.45$0.00048260.026160.06297387,975.35
0xAd3...93Ed
0xd2...d971
07/01/20265:54:25 PMsell$371.05$0.00047980.22860.062956773,286.99
0x752...FCF3
0xd3...a794
07/01/20265:53:57 PMsell$129.3$0.000480.079670.062958269,333.03
0x80a...5f99
0xe2...dd6a
07/01/20265:45:27 PMbuy$0.0000972$0.00048220.0760.0629760.2015
0x3dD...3922
0x5a...3ade
07/01/20265:42:41 PMbuy$391.74$0.00048220.24170.062975812,356.32
0x123...82EF
0xb3...7e8b
07/01/20265:26:31 PMsell$43.36$0.00047970.026720.06295790,393.22
0x68a...26DE
0x11...1331
07/01/20265:26:15 PMsell$81.19$0.00047980.050040.062958169,193.02
0x68a...26DE
0x91...902e
07/01/20265:26:29 PMsell$115$0.00047980.070880.062957239,679.3
0x68a...26DE
0xaf...e4ad
07/01/20265:26:11 PMsell$55.66$0.00048010.03430.062959115,922.47
0x68a...26DE
0x22...40ae
07/01/20265:26:11 PMsell$67.91$0.00048010.041850.062958141,448.29
0x68a...26DE
0xcb...70de
07/01/20265:26:13 PMsell$60.86$0.000480.03750.062958126,783.46
0x68a...26DE
0x09...9a97
07/01/20265:18:55 PMsell$1.42$0.00047770.00088150.0629592,978.99
0x4d3...082B
0x2d...12a3
07/01/20265:17:39 PMsell$1.42$0.00047730.00088150.0629592,978.99
0x4d3...082B
0xe8...5b9b
07/01/20265:17:13 PMbuy$5.94$0.00048020.0036860.06297712,381.31
0x127...697C
0x42...a1db
07/01/20265:07:35 PMbuy$3.61$0.00047890.0022440.0629777,540.51
0x70f...4393
0x42...af22
07/01/20265:07:35 PMbuy$17.71$0.00047890.011010.06297736,989.46
0x70f...4393
0x42...af22
07/01/20265:06:45 PMsell$2.36$0.00047560.0014690.0629594,964.99
0x4d3...082B
0x85...1bc2
07/01/20265:04:55 PMsell$0.8644$0.00047590.00053750.0629591,816.48
0x54E...bC75
0x1e...7efc
07/01/20265:01:57 PMbuy$55.06$0.00048010.034140.062976114,698.06
0x485...F2Fb
0x30...b975
07/01/20264:59:51 PMbuy$55.12$0.00048010.034170.062976114,797.23
0x485...F2Fb
0x49...93aa