WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002834
Price
0.061216 WETH
TVL
$329,267.09
MKT CAP
$28.3M
5m
0%
1h
-0.53%
4h
-0.16%
24h
-1.76%
Share
TXNS
311
Buys
134
Sells
177
Volume
46K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
896.67M
Pooled WETH:
$32.22

B3/WETH price stats on Base

As of April 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002834. B3 price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $46,373.18. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $28,344,581.01. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $329,267.09. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $329,267.09.

The total transactions of B3/WETH is 311 in the last 24 hours, 134 of which are buy transactions, and 177 are sales transactions.

B3/WETH pool has a trading volume of $46,373.18 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001216, captured at 7:26 AM UTC.

The price of converting 1 B3 to USD is $0.0002834 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20267:19:05 AMsell$13.66$0.00028340.0058630.06121648,217.66
0xACA...E88B
0x53...5e66
04/26/20267:18:39 AMbuy$13.75$0.00028520.0058990.06122348,217.66
0xACA...E88B
0xb6...a3bf
04/26/20267:12:43 AMsell$13.87$0.00028330.0059540.06121648,967.6
0xACA...E88B
0x25...ce35
04/26/20267:12:13 AMbuy$13.96$0.00028510.005990.06122348,967.6
0xACA...E88B
0x3f...c891
04/26/20267:08:37 AMbuy$0.0007535$0.0002850.0632330.0612232.64
0xCf7...4aBC
0x26...c60f
04/26/20266:35:53 AMbuy$0.000417$0.0002850.061790.0612231.46
0x025...2420
0x59...4a4d
04/26/20266:19:35 AMbuy$1.63$0.00028490.00070.0612235,721.85
0x477...3F43
0x91...23d4
04/26/20266:04:37 AMsell$12.54$0.00028350.0053810.06121644,252.95
0x7E4...eEbA
0xec...1a96
04/26/20266:04:09 AMbuy$12.61$0.00028510.0054130.06122344,253
0x7E4...eEbA
0x23...78ce
04/26/20265:56:33 AMbuy$465.66$0.00028450.19990.0612221.64M
0xFB1...46C4
0x01...db02
04/26/20265:56:33 AMsell$661.57$0.00028290.28410.0612152.34M
0x776...18F6
0x1d...8b7d
04/26/20265:55:29 AMbuy$125.87$0.0002850.054040.061224441,557.69
0xD2D...2222
0x6a...e3bd
04/26/20265:55:01 AMbuy$197.44$0.00028480.084790.061223693,206.03
0xcCE...787C
0x61...2df5
04/26/20265:53:05 AMsell$13.41$0.0002830.005760.06121547,398.15
0xF65...0D62
0x08...5715
04/26/20265:52:35 AMbuy$13.5$0.00028470.0057980.06122247,420.23
0xF65...0D62
0x57...cb4c
04/26/20265:52:09 AMsell$462.95$0.00028290.19870.0612141.64M
0x776...18F6
0xfe...e0f7
04/26/20265:52:09 AMbuy$48$0.00028440.02060.061221168,750
0xFB1...46C4
0xf1...db9c
04/26/20265:52:09 AMbuy$301.37$0.00028460.12930.0612221.06M
0xFB1...46C4
0xab...27bc
04/26/20265:51:15 AMbuy$199.9$0.00028490.08580.061222701,648.81
0xcCE...787C
0xe7...d719
04/26/20265:48:37 AMbuy$81.99$0.00028470.035190.061222287,980.21
0xD0d...5BeA
0x02...c289