Info about B3-WETH pair
- Pooled B3:
- 602.99M
- Pooled WETH:
- $100.11
B3/WETH price stats on Base
As of July 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005034. B3 price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $35,775.50. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $50,348,606.89. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $482,479.90. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $482,479.90.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 420 in the last 24 hours, 207 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $35,775.50 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002817, captured at 10:49 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005034 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:49:09 PM | sell | $13.1 | $0.0005034 | 0.007335 | 0.062817 | 26,032.62 | 0x9f...ac6d | |
| 07/05/2026 | 10:48:33 PM | buy | $13.74 | $0.0005069 | 0.007686 | 0.062834 | 27,116.67 | 0x51...1944 | |
| 07/05/2026 | 10:47:41 PM | sell | $25.87 | $0.0005045 | 0.01444 | 0.062817 | 51,276.72 | 0xf9...c94d | |
| 07/05/2026 | 10:47:11 PM | buy | $26.27 | $0.0005071 | 0.01468 | 0.062834 | 51,799.49 | 0x07...7490 | |
| 07/05/2026 | 10:41:23 PM | sell | $17.73 | $0.0005054 | 0.009886 | 0.062817 | 35,085.99 | 0x91...a71d | |
| 07/05/2026 | 10:41:03 PM | sell | $32.25 | $0.0005052 | 0.01798 | 0.062817 | 63,839.54 | 0xd4...b52a | |
| 07/05/2026 | 10:40:23 PM | sell | $16.83 | $0.0005044 | 0.009406 | 0.062817 | 33,382.18 | 0xe7...e158 | |
| 07/05/2026 | 10:40:13 PM | buy | $32.47 | $0.0005083 | 0.01811 | 0.062834 | 63,884.26 | 0x1b...3491 | |
| 07/05/2026 | 10:38:53 PM | buy | $18.54 | $0.0005082 | 0.01034 | 0.062834 | 36,494.34 | 0xab...ca26 | |
| 07/05/2026 | 10:37:03 PM | sell | $13.11 | $0.0005054 | 0.00731 | 0.062817 | 25,942.94 | 0x51...d2c8 | |
| 07/05/2026 | 10:36:33 PM | buy | $13.75 | $0.0005088 | 0.007663 | 0.062834 | 27,034.72 | 0x65...fcf2 | |
| 07/05/2026 | 10:35:29 PM | sell | $25.78 | $0.0005053 | 0.01437 | 0.062817 | 51,013.98 | 0xb0...b611 | |
| 07/05/2026 | 10:35:01 PM | buy | $25.98 | $0.0005091 | 0.01446 | 0.062834 | 51,035.82 | 0xca...07ff | |
| 07/05/2026 | 10:34:39 PM | sell | $20.16 | $0.0005064 | 0.01121 | 0.062817 | 39,809.51 | 0x22...4adc | |
| 07/05/2026 | 10:34:29 PM | sell | $19.18 | $0.0005061 | 0.01068 | 0.062817 | 37,902.57 | 0x8f...f2dd | |
| 07/05/2026 | 10:34:13 PM | buy | $20.27 | $0.0005089 | 0.01129 | 0.062834 | 39,837.39 | 0xc2...9c99 | |
| 07/05/2026 | 10:33:39 PM | buy | $19.34 | $0.0005099 | 0.01075 | 0.062834 | 37,929.12 | 0xa1...16f9 | |
| 07/05/2026 | 10:32:31 PM | sell | $20.12 | $0.0005075 | 0.01116 | 0.062817 | 39,639.95 | 0x44...a0f6 | |
| 07/05/2026 | 10:31:29 PM | sell | $25.79 | $0.0005087 | 0.01429 | 0.062817 | 50,712.16 | 0x5d...2998 | |
| 07/05/2026 | 10:31:19 PM | buy | $20.29 | $0.0005116 | 0.01124 | 0.062834 | 39,667.72 | 0x60...888f |