Info about B3-WETH pair
- Pooled B3:
- 589.94M
- Pooled WETH:
- $103.97
B3/WETH price stats on Base
As of July 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000515. B3 price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $184,695.96. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,508,621.84. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $485,377.11. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $485,377.11.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1086 in the last 24 hours, 556 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $184,695.96 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000000295, captured at 10:58 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.000515 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:54:41 AM | buy | $219.65 | $0.000515 | 0.1258 | 0.06295 | 426,443.86 | 0xc4...a4c8 | |
| 07/03/2026 | 10:48:31 AM | buy | $8.92 | $0.0005143 | 0.005119 | 0.06295 | 17,354.11 | 0x19...de30 | |
| 07/03/2026 | 10:41:59 AM | sell | $1,296.73 | $0.0005095 | 0.7467 | 0.062934 | 2.54M | 0xe8...c416 | |
| 07/03/2026 | 10:32:47 AM | sell | $3.69 | $0.0005094 | 0.002128 | 0.062936 | 7,247.05 | 0x03...f9a4 | |
| 07/03/2026 | 10:32:17 AM | sell | $7.25 | $0.0005094 | 0.004182 | 0.062936 | 14,241.1 | 0xd9...7ad4 | |
| 07/03/2026 | 10:26:49 AM | sell | $650.77 | $0.0005097 | 0.375 | 0.062937 | 1.28M | 0x76...ab42 | |
| 07/03/2026 | 10:18:53 AM | sell | $244.66 | $0.0005089 | 0.1413 | 0.062939 | 480,764.55 | 0x7e...ae21 | |
| 07/03/2026 | 10:18:31 AM | buy | $245.92 | $0.000512 | 0.142 | 0.062957 | 480,246.07 | 0xbb...7675 | |
| 07/03/2026 | 10:17:59 AM | sell | $252.86 | $0.0005087 | 0.1461 | 0.062939 | 497,000 | 0x14...2e47 | |
| 07/03/2026 | 10:16:59 AM | buy | $255.18 | $0.0005119 | 0.1474 | 0.062957 | 498,497.22 | 0x74...8c25 | |
| 07/03/2026 | 10:12:43 AM | sell | $1,177.53 | $0.0005086 | 0.6809 | 0.062941 | 2.32M | 0x7e...5110 | |
| 07/03/2026 | 10:00:51 AM | sell | $327.57 | $0.0005089 | 0.1894 | 0.062943 | 643,590.39 | 0x89...11b7 | |
| 07/03/2026 | 9:48:19 AM | buy | $9.52 | $0.0005091 | 0.005541 | 0.062961 | 18,707.41 | 0x27...ff2f | |
| 07/03/2026 | 9:47:35 AM | sell | $413.53 | $0.000509 | 0.2392 | 0.062944 | 812,356.32 | 0x1e...e9c5 | |
| 07/03/2026 | 9:41:11 AM | sell | $6.62 | $0.0005067 | 0.003848 | 0.062945 | 13,064.61 | 0x2d...5d86 | |
| 07/03/2026 | 9:31:37 AM | buy | $0.00006722 | $0.0005107 | 0.0739 | 0.062963 | 0.1316 | 0x1a...0bea | |
| 07/03/2026 | 9:28:59 AM | sell | $501.73 | $0.0005081 | 0.2908 | 0.062946 | 987,282.56 | 0x48...3f2b | |
| 07/03/2026 | 9:24:45 AM | buy | $11.23 | $0.000512 | 0.006504 | 0.062964 | 21,939.62 | 0x6d...6712 | |
| 07/03/2026 | 9:22:33 AM | buy | $10.62 | $0.0005117 | 0.006157 | 0.062964 | 20,768.15 | 0x24...b88b | |
| 07/03/2026 | 9:20:27 AM | buy | $11.87 | $0.0005118 | 0.006875 | 0.062964 | 23,192.43 | 0x00...8738 |