WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000583
Price
0.062264 WETH
TVL
$653,141.36
MKT CAP
$58.3M
5m
-0.11%
1h
0.68%
4h
-0.59%
24h
-3.28%
Share
TXNS
2K
Buys
1K
Sells
659
Volume
558K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
712.48M
Pooled WETH:
$92.32

B3/WETH price stats on Base

As of September 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000583. B3 price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $558,104.53. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,307,383.16. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $653,141.36. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $653,141.36.

The total transactions of B3/WETH is 1794 in the last 24 hours, 1135 of which are buy transactions, and 659 are sales transactions.

B3/WETH pool has a trading volume of $558,104.53 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002264, captured at 11:45 AM UTC.

The price of converting 1 B3 to USD is $0.000583 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202611:40:35 AMbuy$28.51$0.0005830.011070.06226448,907.76
0x3d8...D380
0x75...5811
09/20/202611:40:05 AMsell$55.8$0.00057930.021680.06225196,315.52
0x977...BfE3
0xb0...3c6b
09/20/202611:35:51 AMbuy$0.0001648$0.00058320.07640.0622640.2825
0xD7e...7bAb
0x99...59aa
09/20/202611:34:47 AMbuy$38.99$0.00058370.015130.06226466,812.01
0x3d8...D380
0xba...ae4a
09/20/202611:30:39 AMsell$35.31$0.00057910.013720.06225160,979.65
0x7dc...25F0
0x90...027d
09/20/202611:30:33 AMbuy$101.79$0.00058250.039560.062264174,725.07
0xD9E...E9E2
0xe3...3b71
09/20/202611:28:37 AMbuy$27.31$0.00058230.010610.06226446,901.95
0x272...aCA9
0xaf...1638
09/20/202611:22:41 AMbuy$26.36$0.00058190.010250.06226345,309.11
0x852...DD54
0x96...bcb9
09/20/202611:15:59 AMbuy$24.29$0.0005820.0094510.06226341,751.74
0x3d8...D380
0x7b...bc6b
09/20/202611:09:49 AMbuy$34.65$0.0005820.013470.06226359,542.65
0x3d8...D380
0x1c...87af
09/20/202611:03:21 AMbuy$23.96$0.00058170.0093270.06226341,202.66
0xbD6...f647
0x09...3a24
09/20/202611:01:29 AMbuy$146.26$0.00058190.056880.062263251,333.2
0x6dA...b381
0x3e...5aee
09/20/202611:01:29 AMbuy$132.5$0.00058160.051530.062262227,795.65
0x83c...9813
0x64...af26
09/20/202611:00:59 AMbuy$99.94$0.00058140.038870.062261171,894.48
0xD0d...5BeA
0x88...8703
09/20/202611:00:41 AMbuy$199.99$0.00058130.077740.06226344,000.62
0xD0d...5BeA
0xb2...8e1f
09/20/202611:00:39 AMsell$105.49$0.00057760.041010.062245182,620.18
0x7dc...25F0
0x77...31ff
09/20/202611:00:39 AMbuy$199.99$0.00058110.077740.062259344,113.27
0xD0d...5BeA
0x3a...f26a
09/20/202611:00:21 AMbuy$200.02$0.00058020.07780.062256344,739.64
0xD0d...5BeA
0xab...030e
09/20/202611:00:23 AMbuy$200.02$0.00058050.07780.062258344,545.8
0xD0d...5BeA
0x46...abd3
09/20/202611:00:05 AMbuy$200.02$0.00057990.07780.062255344,937.06
0xD0d...5BeA
0xd7...fed7