WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008486
Price
0.062887 WETH
TVL
$711,573.66
MKT CAP
$84.9M
5m
-0.04%
1h
-0.30%
4h
0.59%
24h
-4.12%
Share
TXNS
1K
Buys
603
Sells
810
Volume
88K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
554.76M
Pooled WETH:
$81.92

B3/WETH price stats on Base

As of December 24, 2025, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008486. B3 price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $88,358.92. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $84,860,713.60. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $711,573.66. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $711,573.66.

The total transactions of B3/WETH is 1413 in the last 24 hours, 603 of which are buy transactions, and 810 are sales transactions.

B3/WETH pool has a trading volume of $88,358.92 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002887, captured at 7:21 PM UTC.

The price of converting 1 B3 to USD is $0.0008486 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20257:20:51 PMsell$156.9$0.00084860.053380.062887184,902.18
0x9a6...a379
0x48...81b6
12/24/20257:19:51 PMsell$4.47$0.00084880.0015230.0628875,274.18
0xBD3...6cd7
0x48...2c5b
12/24/20257:19:47 PMsell$6.88$0.00084880.0023410.0628878,106.81
0xe2b...9E05
0x4b...b29e
12/24/20257:19:43 PMsell$9.74$0.00084870.0033170.06288811,486.52
0x308...174B
0xe8...dddc
12/24/20257:19:35 PMsell$9.69$0.00084790.0033020.06288811,435.89
0x433...9fac
0x6f...225a
12/24/20257:19:31 PMsell$4.94$0.00084790.0016850.0628885,834.64
0x8A9...d29C
0x2f...9875
12/24/20257:18:29 PMbuy$9.95$0.00085320.0033910.06290511,671.62
0x902...dBD3
0x20...2f4b
12/24/20257:18:23 PMbuy$9.75$0.00085310.0033220.06290511,435.89
0x438...8376
0x68...c2e6
12/24/20257:18:19 PMbuy$9.82$0.00085310.0033450.06290511,516.13
0x1b9...8c87
0xf8...2f0c
12/24/20257:18:13 PMbuy$2.9$0.00085310.00098790.0629053,400.32
0xC60...f1E0
0x30...36aa
12/24/20257:18:11 PMbuy$2.92$0.00085310.00099530.0629053,425.79
0x49F...7742
0xe8...ed7a
12/24/20257:17:19 PMsell$10.03$0.00084880.0034130.06288711,820.95
0xe39...0Bee
0xc7...5dcb
12/24/20257:17:13 PMsell$10.07$0.00084890.0034270.06288811,866.76
0x3E7...fb17
0x8f...8fe4
12/24/20257:17:07 PMsell$9.96$0.00084890.0033910.06288811,741.68
0x5a8...4fd5
0x2d...a086
12/24/20257:17:03 PMsell$10.01$0.00084890.0034080.06288811,801.8
0xbc6...5Cd6
0x30...176b
12/24/20257:16:09 PMbuy$10.09$0.0008540.0034350.06290511,824.5
0x25B...5a5e
0x02...8515
12/24/20257:16:03 PMbuy$10.18$0.0008540.0034640.06290511,922.86
0x7AB...6107
0xc2...957e
12/24/20257:15:57 PMbuy$10.13$0.00085390.0034490.06290511,871.51
0x01D...38AC
0x9f...b965
12/24/20257:15:05 PMsell$10.27$0.00084880.0034950.06288812,102.19
0xE4e...2c80
0x1f...b025
12/24/20257:15:03 PMsell$10.35$0.00084880.0035230.06288812,199.52
0x380...C3EE
0x1f...41a5