WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005114
Price
0.063025 WETH
TVL
$457,812.46
MKT CAP
$51.1M
5m
-1.00%
1h
-1.66%
4h
-1.02%
24h
-8.98%
Share
TXNS
980
Buys
510
Sells
470
Volume
78K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
551.26M
Pooled WETH:
$104.03

B3/WETH price stats on Base

As of June 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005114. B3 price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $78,320.16. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,143,032.82. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $457,812.47. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $457,812.47.

The total transactions of B3/WETH is 980 in the last 24 hours, 510 of which are buy transactions, and 470 are sales transactions.

B3/WETH pool has a trading volume of $78,320.16 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003025, captured at 7:09 AM UTC.

The price of converting 1 B3 to USD is $0.0005114 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20267:08:45 AMsell$155.54$0.00051140.0920.063025304,132.98
0xB3F...002e
0x4f...4563
06/09/20267:08:41 AMsell$239.45$0.0005120.14160.063028467,625.14
0x998...5369
0x8f...0d1d
06/09/20267:08:23 AMbuy$19.55$0.00051560.011560.0630537,922.38
0x68a...26DE
0x14...e09d
06/09/20267:08:23 AMbuy$19.55$0.00051560.011560.0630537,926.57
0x68a...26DE
0xec...d250
06/09/20267:08:21 AMbuy$19.55$0.00051550.011560.06304937,939.39
0x68a...26DE
0x07...6d88
06/09/20267:08:19 AMbuy$516.38$0.00051340.30540.0630361.01M
0x68a...26DE
0x85...4f97
06/09/20267:08:21 AMbuy$67.17$0.0005150.039730.063046130,404.7
0x68a...26DE
0x1c...595b
06/09/20267:08:19 AMbuy$17.7$0.00051250.010470.06303134,542.81
0x0E7...79a2
0xed...e22e
06/09/20267:08:21 AMbuy$19.55$0.00051520.011560.06304737,956.52
0x68a...26DE
0xa2...d556
06/09/20267:08:19 AMbuy$90.53$0.00051480.053550.063045175,845.91
0x68a...26DE
0xb1...8056
06/09/20267:08:19 AMbuy$13.96$0.00051260.0082570.06303227,234.61
0x000...0e61
0x44...05db
06/09/20267:08:21 AMbuy$19.55$0.00051540.011560.06304837,943.7
0x68a...26DE
0xa2...1e60
06/09/20267:08:19 AMbuy$90.53$0.00051450.053550.063043175,937.76
0x68a...26DE
0xf6...22f5
06/09/20267:08:21 AMbuy$19.55$0.00051530.011560.06304837,948.01
0x68a...26DE
0x9b...fbac
06/09/20267:08:19 AMbuy$90.53$0.00051430.053550.063042176,030.22
0x68a...26DE
0xa6...0d6c
06/09/20267:08:19 AMsell$2,138.11$0.00051241.260.0630314.17M
0x57B...41b5
0xc1...3479
06/09/20267:08:19 AMbuy$2.02$0.00051260.0011970.0630323,949.5
0xbD6...8d63
0xa8...6912
06/09/20267:08:21 AMbuy$19.55$0.00051550.011560.06304937,935.07
0x68a...26DE
0xaa...bab9
06/09/20267:08:21 AMbuy$19.55$0.00051530.011560.06304837,952.21
0x68a...26DE
0xea...56ef
06/09/20267:08:21 AMbuy$19.55$0.00051520.011560.06304737,960.83
0x68a...26DE
0xfb...be56