WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000445
Price
0.062372 WETH
TVL
$465,520.87
MKT CAP
$44.5M
5m
-0.32%
1h
-0.28%
4h
-0.13%
24h
-1.46%
Share
TXNS
345
Buys
168
Sells
177
Volume
49K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
661.32M
Pooled WETH:
$91.24

B3/WETH price stats on Base

As of August 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000445. B3 price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $48,731.49. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,508,848.75. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $465,520.87. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $465,520.87.

The total transactions of B3/WETH is 345 in the last 24 hours, 168 of which are buy transactions, and 177 are sales transactions.

B3/WETH pool has a trading volume of $48,731.49 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002372, captured at 1:55 PM UTC.

The price of converting 1 B3 to USD is $0.000445 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20261:53:37 PMsell$7.16$0.0004450.0038180.06237216,094.56
0x91a...1A48
0xc5...056e
08/05/20261:50:47 PMbuy$0.0002095$0.00044650.061120.0623860.4692
0x70e...72A7
0x36...4db8
08/05/20261:42:15 PMsell$0.0002255$0.00044340.0612060.0623720.5085
0xDE3...5a5E
0x92...ab21
08/05/20261:34:29 PMbuy$35.73$0.00044290.019250.06238680,676.64
0x12b...b1a4
0x23...b960
08/05/20261:34:29 PMbuy$371.17$0.00044280.19990.062386838,105
0xFB1...46C4
0x9a...7e85
08/05/20261:32:29 PMbuy$699.57$0.00044280.37670.0623841.58M
0x90c...a240
0xb2...84bd
08/05/20261:32:29 PMbuy$35.74$0.0004430.019240.06238580,677.37
0x12b...b1a4
0x0a...4b7f
08/05/20261:32:21 PMbuy$7.64$0.00044250.0041160.06238317,270.4
0x1Ba...7ca8
0x53...a2e0
08/05/20261:32:21 PMbuy$43.2$0.00044250.023270.06238397,640.32
0x61a...A3b5
0x2a...ff3d
08/05/20261:30:13 PMbuy$1.09$0.00044490.00058650.0623832,460.93
0x12b...b1a4
0x1c...9046
08/05/20261:29:49 PMbuy$11.5$0.00044530.0061560.06238325,826.33
0xC0f...Deba
0x94...594b
08/05/20261:28:47 PMsell$5.09$0.00044270.0027260.06236911,506.32
0x54c...A6E0
0x4a...f939
08/05/20261:11:31 PMbuy$995.96$0.00044520.53280.0623822.24M
0xD10...a910
0x69...caae
08/05/20261:10:13 PMbuy$23.42$0.00044560.012510.06238152,575.38
0x12b...b1a4
0x91...040d
08/05/20261:10:15 PMbuy$50.25$0.00044560.026850.062381112,776.55
0xa12...D8f1
0xb2...34ed
08/05/20261:10:11 PMbuy$35.98$0.0004460.01920.0623880,679.76
0x12b...b1a4
0x04...5bf1
08/05/20261:09:55 PMsell$0.00005737$0.00044350.0730610.0623660.1293
0x8d6...3cea
0xf6...6574
08/05/202612:53:47 PMbuy$0.000433$0.00044630.062310.062380.9702
0xBc4...7871
0x22...f67b
08/05/202612:41:21 PMsell$0.0005526$0.00044450.0629420.0623661.24
0x0d8...e2f8
0xdd...e4d8
08/05/202612:39:25 PMbuy$451.9$0.0004470.24060.062381.01M
0x90c...a240
0x2a...6038