WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005167
Price
0.062691 WETH
TVL
$515,197.47
MKT CAP
$51.7M
5m
0%
1h
0.12%
4h
0.60%
24h
-1.51%
Share
TXNS
886
Buys
466
Sells
420
Volume
89K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
620.31M
Pooled WETH:
$101.37

B3/WETH price stats on Base

As of July 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005167. B3 price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $89,073.41. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,673,369.55. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $515,197.47. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $515,197.47.

The total transactions of B3/WETH is 886 in the last 24 hours, 466 of which are buy transactions, and 420 are sales transactions.

B3/WETH pool has a trading volume of $89,073.41 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002691, captured at 7:50 PM UTC.

The price of converting 1 B3 to USD is $0.0005167 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20267:19:13 PMbuy$1.74$0.00051670.00090950.0626913,379.75
0x12b...b1a4
0x99...d43e
07/21/20267:19:11 PMbuy$26.38$0.00051670.013740.06269151,070.54
0x12b...b1a4
0x1d...8e1f
07/21/20267:19:09 PMbuy$26.38$0.00051670.013740.0626951,070.54
0x12b...b1a4
0x60...f1f7
07/21/20267:19:01 PMbuy$0.0007373$0.00051660.063840.062691.42
0xa31...6785
0xeb...d1dc
07/21/20267:18:39 PMsell$35.67$0.00051370.018570.06267469,440.6
0xce5...1D05
0x49...8902
07/21/20267:15:41 PMsell$24.45$0.00051330.012740.06267447,647.23
0x4e6...990E
0xe7...8850
07/21/20267:15:11 PMbuy$0.0001323$0.00051620.07690.0626910.2563
0xAfe...5884
0x3f...9d8f
07/21/20266:52:59 PMbuy$0.000472$0.00051630.062460.0626910.9141
0xa31...6785
0xd8...71be
07/21/20266:49:57 PMbuy$4.76$0.00051660.0024820.0626919,225.09
0xBAb...A68f
0x0a...253d
07/21/20266:32:13 PMbuy$0.0001494$0.00051570.07780.0626910.2898
0xb9a...90EC
0xe9...163f
07/21/20266:27:45 PMbuy$67.84$0.0005160.035380.062691131,479.18
0x68a...26DE
0x99...c3c9
07/21/20266:26:29 PMbuy$102.11$0.00051620.053220.06269197,824.86
0xAd3...93Ed
0xfe...e955
07/21/20266:25:55 PMbuy$217.1$0.00051590.11310.062689420,749.15
0xA54...49f5
0xa3...5b97
07/21/20266:19:07 PMbuy$26.35$0.0005160.013730.06268851,068.35
0x12b...b1a4
0xcf...7aae
07/21/20266:19:09 PMbuy$10.64$0.00051610.0055440.06268920,619.86
0x12b...b1a4
0x90...c4c5
07/21/20266:19:05 PMbuy$95.44$0.0005160.049730.062688184,975.87
0xD0d...5BeA
0x77...ebf6
07/21/20266:15:03 PMbuy$78.87$0.00051610.041070.062688152,813.47
0x68a...26DE
0xdf...a349
07/21/20266:14:57 PMbuy$47.95$0.0005160.024970.06268792,944.43
0x68a...26DE
0xc2...0e16
07/21/20266:14:57 PMbuy$44.28$0.0005160.023060.06268785,821.65
0x68a...26DE
0x82...1aff
07/21/20266:14:55 PMbuy$59.69$0.00051590.031080.062686115,706.94
0x68a...26DE
0x27...36be