Info about B3-WETH pair
- Pooled B3:
- 771.61M
- Pooled WETH:
- $74.17
B3/WETH price stats on Base
As of September 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004518. B3 price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $61,041.27. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,186,881.69. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $525,447.47. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $525,447.47.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 269 in the last 24 hours, 158 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $61,041.27 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001896, captured at 11:45 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004518 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 11:43:51 PM | buy | $60.45 | $0.0004518 | 0.02536 | 0.061896 | 133,778.29 | 0x73...8985 | |
| 09/02/2026 | 11:43:49 PM | buy | $85.96 | $0.0004517 | 0.03607 | 0.061895 | 190,275.65 | 0x80...4d77 | |
| 09/02/2026 | 11:43:49 PM | buy | $85.96 | $0.0004516 | 0.03607 | 0.061895 | 190,314.84 | 0xa9...c915 | |
| 09/02/2026 | 11:43:17 PM | buy | $25.68 | $0.0004516 | 0.01077 | 0.061895 | 56,864.43 | 0x95...fa21 | |
| 09/02/2026 | 11:42:55 PM | sell | $0.0006489 | $0.0004488 | 0.062723 | 0.061883 | 1.44 | 0x39...a826 | |
| 09/02/2026 | 11:22:21 PM | buy | $185.16 | $0.0004513 | 0.07767 | 0.061893 | 410,270.16 | 0x02...bcb6 | |
| 09/02/2026 | 11:22:23 PM | buy | $41.53 | $0.0004514 | 0.01742 | 0.061893 | 91,994.93 | 0xdb...bc0b | |
| 09/02/2026 | 11:12:55 PM | sell | $31.55 | $0.0004488 | 0.01322 | 0.061881 | 70,296.32 | 0x2a...6258 | |
| 09/02/2026 | 11:09:57 PM | sell | $47.94 | $0.0004489 | 0.02009 | 0.061881 | 106,790.88 | 0xd8...974e | |
| 09/02/2026 | 11:02:23 PM | buy | $50.46 | $0.0004502 | 0.02121 | 0.061893 | 112,084.38 | 0xc3...c08e | |
| 09/02/2026 | 11:02:15 PM | buy | $96.33 | $0.0004502 | 0.04049 | 0.061892 | 213,961.74 | 0x92...486f | |
| 09/02/2026 | 10:47:17 PM | buy | $25.94 | $0.0004508 | 0.01089 | 0.061892 | 57,543.44 | 0xe4...aa0e | |
| 09/02/2026 | 10:47:11 PM | buy | $74.23 | $0.0004509 | 0.03115 | 0.061892 | 164,627.21 | 0x79...ad11 | |
| 09/02/2026 | 10:46:27 PM | buy | $42.56 | $0.0004507 | 0.01786 | 0.061892 | 94,413.99 | 0xef...b487 | |
| 09/02/2026 | 10:46:25 PM | buy | $426.48 | $0.0004505 | 0.1789 | 0.06189 | 946,628.25 | 0xf2...9dea | |
| 09/02/2026 | 10:35:41 PM | buy | $64.96 | $0.0004498 | 0.02729 | 0.061889 | 144,420.06 | 0xea...1cf3 | |
| 09/02/2026 | 10:35:39 PM | buy | $428.4 | $0.0004494 | 0.1799 | 0.061888 | 953,182.29 | 0xec...bc44 | |
| 09/02/2026 | 10:26:57 PM | buy | $0.0002261 | $0.0004493 | 0.0795 | 0.061887 | 0.5034 | 0x11...b258 | |
| 09/02/2026 | 10:22:43 PM | sell | $0.00004792 | $0.0004468 | 0.072012 | 0.061875 | 0.1072 | 0xb3...05dd | |
| 09/02/2026 | 10:10:15 PM | buy | $96.22 | $0.0004495 | 0.04039 | 0.061886 | 214,081.33 | 0x56...a821 |