Info about B3-WETH pair
- Pooled B3:
- 479.79M
- Pooled WETH:
- $129.54
B3/WETH price stats on Base
As of June 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006208. B3 price is up 18.70% in the last 24 hours. The trading history for the last 24 hours contains 3893 trades with trading volume of $659,484.52. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $62,088,673.16. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $508,351.51. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $508,351.51.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 3893 in the last 24 hours, 2085 of which are buy transactions, and 1808 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $659,484.52 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003821, captured at 10:39 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006208 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 10:38:59 AM | sell | $43.97 | $0.0006208 | 0.02706 | 0.063821 | 70,819.93 | 0xee...c21c | |
| 06/10/2026 | 10:38:39 AM | buy | $32.33 | $0.0006254 | 0.01989 | 0.063848 | 51,694.52 | 0x76...3fbb | |
| 06/10/2026 | 10:37:59 AM | buy | $8.86 | $0.000626 | 0.005448 | 0.063848 | 14,157.02 | 0x39...9dba | |
| 06/10/2026 | 10:37:53 AM | sell | $865.05 | $0.0006228 | 0.532 | 0.063831 | 1.39M | 0xd8...e52e | |
| 06/10/2026 | 10:37:53 AM | buy | $8.66 | $0.0006256 | 0.00533 | 0.063848 | 13,852.6 | 0x6d...24d0 | |
| 06/10/2026 | 10:37:39 AM | sell | $303.91 | $0.0006248 | 0.1869 | 0.063843 | 486,368.81 | 0x03...eb91 | |
| 06/10/2026 | 10:37:37 AM | buy | $154.44 | $0.0006292 | 0.095 | 0.06387 | 245,442.73 | 0x0c...4d82 | |
| 06/10/2026 | 10:37:37 AM | sell | $219.93 | $0.0006252 | 0.1352 | 0.063846 | 351,762.71 | 0x2f...5c73 | |
| 06/10/2026 | 10:37:29 AM | sell | $187.69 | $0.0006259 | 0.1154 | 0.06385 | 299,840.26 | 0x6d...2b2f | |
| 06/10/2026 | 10:37:23 AM | sell | $599.53 | $0.0006269 | 0.3688 | 0.063857 | 956,243.45 | 0x4a...92be | |
| 06/10/2026 | 10:37:25 AM | sell | $80.27 | $0.0006257 | 0.04939 | 0.063849 | 128,291.96 | 0xb3...dede | |
| 06/10/2026 | 10:37:23 AM | sell | $201.07 | $0.0006283 | 0.1237 | 0.063865 | 320,000 | 0x7a...055a | |
| 06/10/2026 | 10:37:25 AM | buy | $162.53 | $0.0006299 | 0.1 | 0.063875 | 258,022.83 | 0xf5...d3da | |
| 06/10/2026 | 10:37:13 AM | buy | $154.43 | $0.0006324 | 0.095 | 0.06389 | 244,190.93 | 0xfa...5812 | |
| 06/10/2026 | 10:37:09 AM | sell | $176.14 | $0.0006284 | 0.1083 | 0.063866 | 280,264.67 | 0x91...a40e | |
| 06/10/2026 | 10:37:05 AM | sell | $724.01 | $0.00063 | 0.4454 | 0.063876 | 1.15M | 0xdd...0bad | |
| 06/10/2026 | 10:37:03 AM | buy | $154.43 | $0.0006349 | 0.095 | 0.063906 | 243,210.7 | 0x8e...a670 | |
| 06/10/2026 | 10:37:01 AM | sell | $90.43 | $0.000631 | 0.05562 | 0.063881 | 143,312.4 | 0xa0...8b69 | |
| 06/10/2026 | 10:36:57 AM | buy | $150.36 | $0.0006347 | 0.0925 | 0.063904 | 236,889.63 | 0x7d...2f70 | |
| 06/10/2026 | 10:36:31 AM | sell | $99.13 | $0.0006305 | 0.061 | 0.06388 | 157,233 | 0xd5...71a1 |