WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004394
Price
0.06218 WETH
TVL
$400,835.75
MKT CAP
$43.9M
5m
-0.20%
1h
0.05%
4h
1.77%
24h
-12.43%
Share
TXNS
2K
Buys
679
Sells
943
Volume
520K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
634.03M
Pooled WETH:
$60.64

B3/WETH price stats on Base

As of February 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004394. B3 price is down -12.43% in the last 24 hours. The trading history for the last 24 hours contains 1622 trades with trading volume of $519,892.78. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $43,942,943.90. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $400,835.75. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $400,835.75.

The total transactions of B3/WETH is 1622 in the last 24 hours, 679 of which are buy transactions, and 943 are sales transactions.

B3/WETH pool has a trading volume of $519,892.78 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000218, captured at 11:16 PM UTC.

The price of converting 1 B3 to USD is $0.0004394 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202611:15:13 PMsell$42.87$0.00043960.021270.06218197,522.39
0x884...12E6
0x09...ea75
02/10/202611:15:13 PMsell$143.93$0.00043940.071410.06218327,545.81
0xd13...791F
0xa5...0d5b
02/10/202611:13:09 PMbuy$5.61$0.00044270.0027810.06219412,673.1
0x776...18F6
0x1c...3e1e
02/10/202611:12:57 PMsell$42.59$0.000440.021110.06218196,799.29
0x949...a77D
0xc3...04bd
02/10/202611:12:53 PMsell$80.55$0.00044010.039930.062182182,995.37
0x949...a77D
0x68...0f20
02/10/202611:11:05 PMsell$40.28$0.00044020.019980.06218391,520.94
0x2Ac...6E6C
0x1b...39e9
02/10/202611:10:43 PMsell$39.1$0.00044030.019390.06218388,821.73
0x249...10DB
0xc3...b735
02/10/202611:10:07 PMsell$64.62$0.00044020.032060.062184146,803.67
0x18F...9Ca2
0xfd...8cb3
02/10/202611:07:25 PMsell$0.03424$0.000440.0000170.06218477.81
0x2b8...0c30
0x0c...df75
02/10/202610:52:29 PMbuy$459.4$0.00044180.22820.0621951.04M
0x4e2...421d
0x25...69ca
02/10/202610:47:13 PMsell$0.4022$0.00043860.00019980.062179916.99
0x900...f16d
0xd5...daba
02/10/202610:46:35 PMbuy$93.78$0.00044140.046570.062192212,449.49
0xED0...DDD7
0x7c...8ce3
02/10/202610:46:27 PMbuy$403.22$0.0004410.20010.062188914,238
0xFB1...46C4
0x4e...bf2b
02/10/202610:46:25 PMbuy$98.6$0.00044040.048930.062185223,904.43
0x5C3...7Bdf
0xe0...4442
02/10/202610:46:27 PMsell$9.02$0.00043880.0044810.06217820,573.66
0x367...1278
0xed...5f9c
02/10/202610:32:03 PMbuy$4.99$0.00043980.002480.06218511,350.81
0x118...6a1a
0x08...251c
02/10/202610:25:03 PMbuy$249.84$0.00043910.12420.062183568,873.87
0x15E...1ba9
0xa1...80af
02/10/202610:03:41 PMsell$49.84$0.00043590.02480.062169114,319.99
0x949...a77D
0x8a...0590
02/10/202610:03:19 PMsell$43.82$0.00043620.021790.06217100,448.7
0x949...a77D
0x14...61cf
02/10/202610:03:21 PMsell$28.27$0.00043610.014060.06216964,834.15
0x949...a77D
0x2f...52cb