WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004517
Price
0.061869 WETH
TVL
$531,481.8
MKT CAP
$45.2M
5m
0%
1h
0.09%
4h
-0.72%
24h
-2.48%
Share
TXNS
397
Buys
195
Sells
202
Volume
88K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
777.54M
Pooled WETH:
$74.59

B3/WETH price stats on Base

As of September 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004517. B3 price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $88,481.83. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,170,403.52. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $531,481.81. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $531,481.81.

The total transactions of B3/WETH is 397 in the last 24 hours, 195 of which are buy transactions, and 202 are sales transactions.

B3/WETH pool has a trading volume of $88,481.83 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001869, captured at 3:42 AM UTC.

The price of converting 1 B3 to USD is $0.0004517 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20263:19:13 AMsell$0.0004887$0.00045170.0620220.0618691.08
0x3a7...F517
0x6a...013c
09/02/20262:56:45 AMsell$2.56$0.00044980.0010660.0618695,705.25
0x456...404A
0x73...6f99
09/02/20262:44:05 AMbuy$64.07$0.00045210.026640.06188141,697.3
0x12b...b1a4
0xd1...c212
09/02/20262:43:25 AMbuy$233.01$0.00045190.096910.061879515,550.98
0x90c...a240
0x8e...94f5
09/02/20262:38:11 AMbuy$244.87$0.00045210.10170.061879541,532.24
0x90c...a240
0xff...8159
09/02/20262:37:05 AMsell$5.21$0.00044970.0021650.06186711,594.8
0x91a...1A48
0x03...6842
09/02/20262:23:55 AMbuy$0.0001466$0.00045180.07610.0618790.3246
0xf34...1Ec5
0x31...3eb1
09/02/20262:19:21 AMbuy$0.0001513$0.00045120.07630.0618790.3352
0x3ed...313c
0x8b...006f
09/02/20262:07:03 AMsell$96.18$0.00044840.040050.061867214,450.06
0x12b...b1a4
0x0a...30a8
09/02/20262:07:03 AMsell$516.15$0.00044880.21490.0618691.15M
0x1dC...B4d8
0xf3...18ca
09/02/20262:05:11 AMsell$32.71$0.00044790.013650.0618773,023.08
0x12b...b1a4
0x24...d2a6
09/02/20262:05:09 AMsell$1.58$0.0004480.00066170.061873,537.83
0x4Ce...8331
0x0f...5604
09/02/20262:05:09 AMbuy$2,550.72$0.00044951.060.0618765.67M
0xFB1...46C4
0x57...1259
09/02/20262:05:07 AMbuy$2,898.19$0.00042631.20.0617796.8M
0x7Bd...0288
0x34...9e7d
09/02/20262:05:07 AMsell$5.12$0.00044530.002140.06185911,514.79
0x6b2...71B6
0x7f...e9cd
09/02/20262:05:07 AMsell$13,479.99$0.00043645.620.06182230.89M
0x147...3976
0x5f...1d26
09/02/20262:05:07 AMbuy$7,874.09$0.00044073.280.06183917.87M
0x117...4640
0x95...aa51
09/02/20262:05:09 AMsell$8.74$0.0004480.0036520.0618719,526.38
0x845...1755
0xa0...29ca
09/02/20261:59:07 AMsell$15.1$0.00044880.0062960.06187133,651.43
0x12b...b1a4
0x3e...fce6
09/02/20261:59:05 AMsell$100.31$0.00044880.041820.061871223,489
0xD0d...5BeA
0x7e...8fbe