Info about B3-WETH pair
- Pooled B3:
- 764.22M
- Pooled WETH:
- $70.89
B3/WETH price stats on Base
As of August 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000422. B3 price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $110,446.80. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $42,202,398.79. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $482,249.16. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $482,249.16.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 985 in the last 24 hours, 441 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $110,446.80 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001873, captured at 2:54 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.000422 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:47:57 AM | buy | $0.02263 | $0.000422 | 0.00001004 | 0.061873 | 53.63 | 0x15...96e4 | |
| 08/20/2026 | 2:33:43 AM | sell | $22.92 | $0.0004225 | 0.0101 | 0.061861 | 54,253.65 | 0x74...8f54 | |
| 08/20/2026 | 2:31:19 AM | sell | $5.22 | $0.00042 | 0.002315 | 0.061861 | 12,433.13 | 0xe5...47f6 | |
| 08/20/2026 | 2:22:11 AM | buy | $0.0001611 | $0.0004251 | 0.0771 | 0.061873 | 0.379 | 0x2e...c998 | |
| 08/20/2026 | 2:12:15 AM | sell | $210.59 | $0.0004222 | 0.09287 | 0.061862 | 498,751.23 | 0xef...264e | |
| 08/20/2026 | 1:53:45 AM | buy | $29.3 | $0.0004244 | 0.01293 | 0.061873 | 69,034.59 | 0x48...54b2 | |
| 08/20/2026 | 1:52:21 AM | buy | $3.5 | $0.0004227 | 0.001553 | 0.061873 | 8,292.13 | 0x71...d61d | |
| 08/20/2026 | 1:52:09 AM | sell | $57.84 | $0.0004202 | 0.02563 | 0.061862 | 137,663.89 | 0x96...2165 | |
| 08/20/2026 | 1:47:17 AM | buy | $3.75 | $0.0004244 | 0.001657 | 0.061873 | 8,848.36 | 0xd6...6ed0 | |
| 08/20/2026 | 1:43:37 AM | buy | $30.12 | $0.0004219 | 0.01338 | 0.061873 | 71,408.22 | 0x78...07c6 | |
| 08/20/2026 | 1:25:43 AM | buy | $0.0001879 | $0.0004243 | 0.0783 | 0.061873 | 0.4429 | 0x04...1e8e | |
| 08/20/2026 | 1:13:29 AM | buy | $0.00008598 | $0.0004239 | 0.0738 | 0.061873 | 0.2028 | 0x16...1c3e | |
| 08/20/2026 | 1:07:39 AM | buy | $73.37 | $0.0004231 | 0.03249 | 0.061873 | 173,424.36 | 0x81...145c | |
| 08/20/2026 | 12:53:27 AM | buy | $341.46 | $0.0004254 | 0.1502 | 0.061872 | 802,628.65 | 0x8d...144e | |
| 08/20/2026 | 12:52:53 AM | sell | $412 | $0.0004216 | 0.1818 | 0.061861 | 977,038.83 | 0xf1...0a7a | |
| 08/20/2026 | 12:51:51 AM | buy | $359.09 | $0.000424 | 0.1585 | 0.061872 | 846,852.46 | 0xdb...012d | |
| 08/20/2026 | 12:51:27 AM | buy | $297.66 | $0.0004225 | 0.1317 | 0.06187 | 704,468.42 | 0x38...d5f9 | |
| 08/20/2026 | 12:47:53 AM | sell | $2.31 | $0.0004195 | 0.001024 | 0.061857 | 5,516.3 | 0x65...7462 | |
| 08/20/2026 | 12:47:41 AM | buy | $31 | $0.0004222 | 0.01372 | 0.061869 | 73,437.76 | 0xa7...aaaf | |
| 08/20/2026 | 12:47:25 AM | sell | $523.48 | $0.0004203 | 0.2317 | 0.06186 | 1.25M | 0x98...eca9 |