WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002659
Price
0.061149 WETH
TVL
$311,209.91
MKT CAP
$26.6M
5m
-0.12%
1h
0.36%
4h
-0.19%
24h
3.06%
Share
TXNS
900
Buys
506
Sells
394
Volume
134K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
908.9M
Pooled WETH:
$30.03

B3/WETH price stats on Base

As of May 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002659. B3 price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $134,266.33. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $26,594,598.20. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $311,209.91. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $311,209.91.

The total transactions of B3/WETH is 900 in the last 24 hours, 506 of which are buy transactions, and 394 are sales transactions.

B3/WETH pool has a trading volume of $134,266.33 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001149, captured at 3:52 PM UTC.

The price of converting 1 B3 to USD is $0.0002659 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20263:50:07 PMsell$169.01$0.00026590.073050.061149635,538
0x668...6875
0x9a...f67e
05/01/20263:49:43 PMsell$100.54$0.00026610.043460.06115377,829
0x39C...3921
0x77...4aa0
05/01/20263:48:39 PMsell$163.62$0.00026620.070740.061151614,498.59
0x90c...a240
0x61...52e2
05/01/20263:48:31 PMsell$63.35$0.00026650.027380.061152237,668.55
0xd13...791F
0x66...7c01
05/01/20263:48:31 PMsell$42.63$0.00026640.018430.061151159,999.7
0xd13...791F
0x2f...45d3
05/01/20263:48:27 PMsell$100.65$0.00026660.04350.061152377,403
0x39C...3921
0xf8...f54e
05/01/20263:38:37 PMsell$3.45$0.00026690.0014930.06115312,948.07
0x2Be...0E57
0x76...7e19
05/01/20263:34:23 PMbuy$432.4$0.00026770.18710.0611581.61M
0xFB1...46C4
0x17...1a0f
05/01/20263:28:57 PMbuy$461.85$0.00026680.19990.0611551.73M
0xFB1...46C4
0xab...7377
05/01/20263:18:37 PMbuy$111.09$0.00026630.048130.061153417,158
0xFB1...46C4
0xdf...060a
05/01/20263:14:19 PMbuy$0.9418$0.00026640.00040770.0611533,534.89
0x58a...dA74
0xec...33c3
05/01/20262:56:17 PMsell$49.77$0.00026470.021550.061146187,964.79
0x26C...66B3
0x9b...8128
05/01/20262:49:17 PMsell$32.44$0.00026490.014040.061147122,439.89
0x68a...26DE
0xb3...3ee0
05/01/20262:47:23 PMsell$52.84$0.0002650.022870.061147199,372.99
0x68a...26DE
0x6f...303e
05/01/20262:47:15 PMsell$30.56$0.0002650.013230.061147115,342.52
0x68a...26DE
0xf1...b646
05/01/20262:38:11 PMbuy$13.15$0.00026580.0057150.06115449,505.86
0xD28...7080
0x6b...0268
05/01/20262:38:13 PMbuy$10.11$0.00026580.0043940.06115438,059.3
0x538...431F
0x8e...ba47
05/01/20262:37:43 PMbuy$199.87$0.00026580.086740.061153751,801.16
0xcCE...787C
0x22...6333
05/01/20262:31:01 PMbuy$50.52$0.00026590.02190.061152189,965.39
0xD2D...2222
0x05...bf70
05/01/20262:30:47 PMbuy$194.96$0.00026580.084510.061152733,511.55
0xcCE...787C
0x59...750c