WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003954
Price
0.062053 WETH
TVL
$371,175.48
MKT CAP
$39.5M
5m
0.19%
1h
2.22%
4h
1.60%
24h
3.01%
Share
TXNS
407
Buys
184
Sells
223
Volume
42K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
661.85M
Pooled WETH:
$56.83

B3/WETH price stats on Base

As of February 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003954. B3 price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $42,217.77. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $39,542,413.27. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $371,175.49. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $371,175.49.

The total transactions of B3/WETH is 407 in the last 24 hours, 184 of which are buy transactions, and 223 are sales transactions.

B3/WETH pool has a trading volume of $42,217.77 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002053, captured at 2:02 AM UTC.

The price of converting 1 B3 to USD is $0.0003954 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20262:02:07 AMsell$127.41$0.00039480.066220.062051322,729.6
0xd13...791F
0x68...1e3b
02/25/20262:02:01 AMsell$20.99$0.00039490.010910.06205253,156.05
0x945...42F6
0x0e...4fb1
02/25/20262:01:39 AMsell$24.62$0.00039540.012780.06205362,263.08
0x394...8961
0x5a...bd7c
02/25/20262:01:39 AMsell$24.62$0.00039540.012780.06205362,263.02
0x394...8961
0x78...bd87
02/25/20262:01:11 AMsell$22.17$0.00039520.011520.06205356,096.93
0x1d1...370f
0xcf...4b4d
02/25/20262:01:07 AMsell$32.51$0.00039510.01690.06205482,302.27
0xA95...f45E
0x82...e9e1
02/25/20262:00:21 AMsell$11.53$0.0003950.0059980.06205429,200.07
0x164...C31d
0x05...9246
02/25/20262:00:17 AMbuy$29.14$0.00039710.015160.06206673,376.51
0xc08...7188
0xbb...80b0
02/25/20262:00:17 AMsell$13.18$0.00039470.0068620.06205433,400.82
0x249...10DB
0xd7...4d06
02/25/20262:00:13 AMsell$12.47$0.00039450.0064940.06205431,612.96
0xC38...d0EA
0xe5...0aaf
02/25/20262:00:07 AMsell$30.96$0.0003940.016140.06205478,575.06
0x22E...f942
0x0a...23c3
02/25/20261:59:59 AMsell$24.54$0.00039420.012790.06205462,263.1
0x4Aa...F95F
0x20...5e5c
02/25/20261:59:55 AMsell$11.75$0.00039430.0061270.06205529,816.85
0xa12...D8f1
0x4f...4ab4
02/25/20261:59:55 AMsell$24.55$0.00039430.012790.06205562,262.68
0xa12...D8f1
0x07...93fc
02/25/20261:58:53 AMsell$44.01$0.00039450.022930.062055111,540.25
0x949...a77D
0xf6...d85b
02/25/20261:56:21 AMsell$48.2$0.00039460.025110.062056122,142
0xaC2...1d70
0xa5...afd4
02/25/20261:56:01 AMsell$62.07$0.00039470.032340.062057157,259.35
0x253...fD97
0x7e...e7aa
02/25/20261:54:39 AMbuy$45.68$0.00039650.023840.062069115,215.96
0xbeF...Eb86
0x39...a99a
02/25/20261:54:27 AMbuy$66.04$0.00039640.034460.062068166,585.23
0x009...9B58
0x59...b59f
02/25/20261:39:53 AMsell$71.73$0.0003950.037340.062056181,593.59
0x949...a77D
0x0b...7770