Info about B3-WETH pair
- Pooled B3:
- 601.06M
- Pooled WETH:
- $98.82
B3/WETH price stats on Base
As of July 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004741. B3 price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $38,154.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,412,218.82. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $456,973.46. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $456,973.46.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 786 in the last 24 hours, 306 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $38,154.89 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002724, captured at 11:35 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004741 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 11:34:51 PM | sell | $26.31 | $0.0004741 | 0.01512 | 0.062724 | 55,511.95 | 0xb9...38c1 | |
| 07/08/2026 | 11:17:23 PM | buy | $0.02201 | $0.0004767 | 0.00001265 | 0.06274 | 46.17 | 0x7b...f0e3 | |
| 07/08/2026 | 11:16:47 PM | buy | $0.0216 | $0.000477 | 0.00001241 | 0.06274 | 45.28 | 0x86...6b58 | |
| 07/08/2026 | 11:10:11 PM | buy | $42.78 | $0.000477 | 0.02457 | 0.06274 | 89,683.17 | 0xe8...b8c5 | |
| 07/08/2026 | 11:06:09 PM | buy | $43.2 | $0.0004768 | 0.02482 | 0.062739 | 90,613.4 | 0x93...c716 | |
| 07/08/2026 | 11:06:09 PM | buy | $43.2 | $0.0004768 | 0.02482 | 0.062739 | 90,607.58 | 0x08...1bf8 | |
| 07/08/2026 | 11:06:09 PM | buy | $43.2 | $0.0004769 | 0.02482 | 0.06274 | 90,596.22 | 0x9a...6e3d | |
| 07/08/2026 | 11:06:09 PM | buy | $43.2 | $0.0004768 | 0.02482 | 0.06274 | 90,602.04 | 0xda...e39e | |
| 07/08/2026 | 11:06:11 PM | buy | $42.77 | $0.0004769 | 0.02457 | 0.06274 | 89,693.5 | 0x80...a275 | |
| 07/08/2026 | 11:06:09 PM | buy | $43.2 | $0.0004767 | 0.02482 | 0.062739 | 90,624.76 | 0x9c...58a6 | |
| 07/08/2026 | 11:06:09 PM | buy | $43.2 | $0.0004767 | 0.02482 | 0.062739 | 90,630.31 | 0x3c...55b6 | |
| 07/08/2026 | 11:06:11 PM | buy | $42.77 | $0.0004769 | 0.02457 | 0.06274 | 89,688.07 | 0xb2...4277 | |
| 07/08/2026 | 11:06:09 PM | buy | $43.2 | $0.0004767 | 0.02482 | 0.062739 | 90,618.94 | 0x5e...5a6f | |
| 07/08/2026 | 11:06:07 PM | buy | $14.17 | $0.0004765 | 0.008145 | 0.062739 | 29,737 | 0x09...c952 | |
| 07/08/2026 | 11:04:41 PM | buy | $0.0001895 | $0.0004764 | 0.06109 | 0.062739 | 0.3979 | 0xb5...3143 | |
| 07/08/2026 | 11:03:25 PM | sell | $0.06309 | $0.0004738 | 0.00003625 | 0.062722 | 133.14 | 0x51...5760 | |
| 07/08/2026 | 11:02:37 PM | buy | $76.97 | $0.0004764 | 0.04424 | 0.062738 | 161,546.97 | 0x4a...a5d5 | |
| 07/08/2026 | 10:56:37 PM | sell | $0.04961 | $0.0004733 | 0.00002853 | 0.062722 | 104.82 | 0x59...c646 | |
| 07/08/2026 | 10:54:41 PM | buy | $43.15 | $0.0004759 | 0.02482 | 0.062738 | 90,658.37 | 0xdd...15bd | |
| 07/08/2026 | 10:54:41 PM | buy | $43.15 | $0.0004759 | 0.02482 | 0.062738 | 90,652.55 | 0x0c...df0f |