WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006121
Price
0.062315 WETH
TVL
$678,879.7
MKT CAP
$61.2M
5m
-0.93%
1h
1.09%
4h
2.06%
24h
5.05%
Share
TXNS
3K
Buys
2K
Sells
827
Volume
476K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
700.55M
Pooled WETH:
$94.6

B3/WETH price stats on Base

As of September 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006121. B3 price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 2522 trades with trading volume of $475,951.55. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $61,210,357.26. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $678,879.71. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $678,879.71.

The total transactions of B3/WETH is 2522 in the last 24 hours, 1695 of which are buy transactions, and 827 are sales transactions.

B3/WETH pool has a trading volume of $475,951.55 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002315, captured at 3:16 PM UTC.

The price of converting 1 B3 to USD is $0.0006121 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20263:13:45 PMsell$0.001103$0.00061210.0641730.0623151.8
0x9E6...30BA
0x4f...3153
09/19/20263:12:59 PMbuy$27.85$0.00061590.010530.0623345,216.37
0x4Ab...1eD3
0x9b...9eae
09/19/20263:12:11 PMbuy$101.99$0.00061560.038610.06233165,680.47
0xd36...2CeF
0xfd...7a61
09/19/20263:11:51 PMbuy$45.41$0.0006150.01720.06232973,839.96
0x4Ab...1eD3
0x07...8a98
09/19/20263:11:35 PMbuy$131.22$0.00061520.049670.062329213,270.14
0xd36...2CeF
0xb8...e1fe
09/19/20263:11:33 PMbuy$116.59$0.0006150.044130.062328189,573.45
0xd36...2CeF
0xf1...0570
09/19/20263:11:19 PMsell$32.91$0.00061070.012450.06231153,890.16
0xD9E...E9E2
0x54...f6bb
09/19/20263:10:53 PMsell$423.8$0.00061160.16020.062313692,905.06
0x66A...B81B
0x03...8778
09/19/20263:10:25 PMsell$367.34$0.00061220.13890.062316600,000
0x66A...B81B
0xde...f426
09/19/20263:09:33 PMsell$34.22$0.00061270.012940.06231855,857.97
0xD2D...2222
0xdd...8393
09/19/20263:09:29 PMsell$44.83$0.00061280.016960.06231873,169.74
0xD2D...2222
0xcd...c66e
09/19/20263:09:27 PMsell$65$0.00061290.024590.062318106,057.59
0xD9E...E9E2
0xb6...9b3d
09/19/20263:09:25 PMsell$46.59$0.0006130.017620.06231976,000.51
0xD2D...2222
0x48...7b38
09/19/20263:09:03 PMsell$8.57$0.0006130.0032430.06231913,982.67
0xD2D...2222
0x47...0a45
09/19/20263:09:01 PMbuy$5.34$0.00061740.0020210.0623368,651.12
0x11E...40F2
0xfd...ed9b
09/19/20263:08:59 PMsell$2,359.82$0.00061580.89260.0623293.83M
0xd13...791F
0x32...4b60
09/19/20263:07:31 PMsell$50.32$0.00061780.019030.06233781,450.81
0xD2D...2222
0x63...fbfd
09/19/20263:07:23 PMsell$73.57$0.0006180.027830.062338119,042.37
0xD2D...2222
0xbb...8c7c
09/19/20263:07:27 PMsell$69.76$0.00061780.026390.062337112,913.73
0xD2D...2222
0x89...4481
09/19/20263:06:55 PMbuy$1.65$0.00062230.00062660.0623542,660.86
0xb51...9af9
0x6c...4e09