WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004894
Price
0.063007 WETH
TVL
$453,548.21
MKT CAP
$48.9M
5m
0%
1h
-0.81%
4h
-0.15%
24h
1.42%
Share
TXNS
523
Buys
253
Sells
270
Volume
52K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
566.89M
Pooled WETH:
$108.23

B3/WETH price stats on Base

As of July 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004894. B3 price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $51,986.71. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,940,498.41. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $453,548.22. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $453,548.22.

The total transactions of B3/WETH is 523 in the last 24 hours, 253 of which are buy transactions, and 270 are sales transactions.

B3/WETH pool has a trading volume of $51,986.71 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003007, captured at 5:47 AM UTC.

The price of converting 1 B3 to USD is $0.0004894 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20265:38:55 AMsell$12.4$0.00048940.0076230.06300725,345.03
0xb9B...b84e
0x1b...e32d
07/02/20265:28:27 AMsell$88.32$0.00049060.054140.063007180,000
0x49E...98D3
0xa4...6990
07/02/20265:14:29 AMsell$0.08111$0.00049090.00004970.063008165.22
0x2c9...7A20
0xc7...a1b2
07/02/20265:14:17 AMbuy$0.0001779$0.00049390.061090.0630260.3601
0x8Cf...dfE3
0x4e...7eb4
07/02/20265:13:57 AMbuy$0.08162$0.0004940.000050.063026165.22
0x2c9...7A20
0xbc...4a26
07/02/20265:03:11 AMbuy$0.0002588$0.00049270.061590.0630260.5254
0x2e0...BED4
0x72...5988
07/02/20264:46:11 AMbuy$13.43$0.00049350.0082340.06302627,210.67
0x4Aa...F95F
0x87...d5b5
07/02/20264:43:33 AMbuy$95.28$0.00049330.058440.063026193,130
0xFB1...46C4
0xfd...61ab
07/02/20264:39:43 AMbuy$0.0001321$0.00049350.07810.0630250.2676
0xaE6...C7DE
0xa9...7b7f
07/02/20264:37:15 AMbuy$326.22$0.00049330.20.063025661,194
0xFB1...46C4
0x26...1156
07/02/20264:36:07 AMbuy$98.12$0.00049310.060180.063024199,003.09
0x49E...98D3
0x22...795f
07/02/20264:22:59 AMbuy$0.0004424$0.00049370.062710.0630240.896
0xa29...F1E2
0x30...8b11
07/02/20264:16:09 AMsell$521.69$0.00049130.31930.0630071.06M
0xEf1...D93a
0xa9...618e
07/02/20264:12:43 AMsell$0.0009935$0.00049160.0660790.0630082.02
0x458...6431
0xf8...e733
07/02/20264:09:49 AMsell$0.0006092$0.00049140.0637290.0630081.23
0x91E...774f
0x02...c58e
07/02/20264:04:59 AMbuy$11.75$0.00049520.0071850.06302623,744.7
0xc39...b5Fe
0x0d...ca02
07/02/20264:02:59 AMbuy$5.58$0.00049540.0034130.06302611,278.85
0xc39...b5Fe
0x4a...57a3
07/02/20263:58:31 AMsell$0.00007068$0.00049250.0743160.0630070.1435
0x5eC...D0c9
0xc9...3b8f
07/02/20263:33:01 AMbuy$0.0001089$0.00049220.07670.0630260.2213
0x55D...2AE8
0xe1...1b42
07/02/20263:32:37 AMsell$0.001083$0.00048930.0666580.0630072.21
0xc2D...D950
0x5a...bc7a