Info about B3-WETH pair
- Pooled B3:
- 777.34M
- Pooled WETH:
- $73.19
B3/WETH price stats on Base
As of August 28, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004624. B3 price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $179,109.13. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,249,421.20. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $538,229.07. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $538,229.07.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 770 in the last 24 hours, 393 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $179,109.13 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001894, captured at 10:50 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004624 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:48:05 PM | buy | $30.94 | $0.0004624 | 0.01267 | 0.061894 | 66,913.59 | 0x34...0f86 | |
| 08/28/2026 | 10:48:03 PM | buy | $85.99 | $0.0004624 | 0.03522 | 0.061893 | 185,959.34 | 0x6b...11ab | |
| 08/28/2026 | 10:48:03 PM | buy | $85.99 | $0.0004623 | 0.03522 | 0.061893 | 185,996.89 | 0xd9...a5ea | |
| 08/28/2026 | 10:47:13 PM | buy | $0.0001067 | $0.0004595 | 0.0744 | 0.061893 | 0.2323 | 0x06...f2af | |
| 08/28/2026 | 10:46:43 PM | sell | $0.0003046 | $0.0004566 | 0.061255 | 0.061881 | 0.667 | 0xd7...b3d6 | |
| 08/28/2026 | 10:46:29 PM | buy | $30.95 | $0.0004622 | 0.01268 | 0.061893 | 66,974.4 | 0x45...89e4 | |
| 08/28/2026 | 10:46:09 PM | buy | $85.48 | $0.0004593 | 0.03523 | 0.061893 | 186,099.79 | 0xf7...61d1 | |
| 08/28/2026 | 10:45:03 PM | buy | $85.98 | $0.0004618 | 0.03524 | 0.061892 | 186,183.51 | 0x19...5620 | |
| 08/28/2026 | 10:44:17 PM | buy | $85.98 | $0.0004615 | 0.03524 | 0.061891 | 186,270.62 | 0x90...a7ff | |
| 08/28/2026 | 10:44:17 PM | buy | $86 | $0.0004616 | 0.03525 | 0.061892 | 186,285.44 | 0xce...42ef | |
| 08/28/2026 | 10:44:19 PM | buy | $29.67 | $0.0004617 | 0.01216 | 0.061892 | 64,264.49 | 0xe6...0bcd | |
| 08/28/2026 | 10:44:05 PM | buy | $58.82 | $0.0004614 | 0.02411 | 0.061891 | 127,466.93 | 0xab...af52 | |
| 08/28/2026 | 10:43:57 PM | buy | $86 | $0.0004613 | 0.03525 | 0.061891 | 186,391.36 | 0x9f...d2a0 | |
| 08/28/2026 | 10:43:55 PM | buy | $86 | $0.0004612 | 0.03525 | 0.06189 | 186,470.3 | 0x27...fb1a | |
| 08/28/2026 | 10:43:53 PM | buy | $86 | $0.0004611 | 0.03525 | 0.061889 | 186,510.07 | 0x38...9b73 | |
| 08/28/2026 | 10:43:53 PM | buy | $86 | $0.000461 | 0.03525 | 0.061889 | 186,549.29 | 0x75...cb64 | |
| 08/28/2026 | 10:43:55 PM | buy | $86 | $0.0004613 | 0.03525 | 0.06189 | 186,430.54 | 0x52...3c9e | |
| 08/28/2026 | 10:43:27 PM | buy | $55.61 | $0.0004608 | 0.0228 | 0.061889 | 120,691.49 | 0xe5...4adb | |
| 08/28/2026 | 10:43:19 PM | buy | $85.98 | $0.0004607 | 0.03525 | 0.061888 | 186,615.2 | 0x51...1af6 | |
| 08/28/2026 | 10:43:17 PM | buy | $85.98 | $0.0004606 | 0.03525 | 0.061888 | 186,658.2 | 0xc9...0008 |