WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003608
Price
0.061522 WETH
TVL
$392,664.16
MKT CAP
$36.1M
5m
0%
1h
1.65%
4h
0.34%
24h
6.78%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
613K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
792.02M
Pooled WETH:
$45.09

B3/WETH price stats on Base

As of May 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003608. B3 price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 3502 trades with trading volume of $612,897.47. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $36,083,223.91. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $392,664.16. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $392,664.16.

The total transactions of B3/WETH is 3502 in the last 24 hours, 1643 of which are buy transactions, and 1859 are sales transactions.

B3/WETH pool has a trading volume of $612,897.47 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001522, captured at 7:37 PM UTC.

The price of converting 1 B3 to USD is $0.0003608 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20267:16:45 PMbuy$324.7$0.00036080.13690.061522899,867.4
0x1dC...B4d8
0xf6...fa71
05/05/20267:16:43 PMsell$6.37$0.00035820.0026910.06151117,803.41
0xb00...5c31
0x72...b02a
05/05/20267:16:41 PMbuy$474.05$0.00035920.19990.0615151.32M
0xFB1...46C4
0x04...3e65
05/05/20267:16:41 PMbuy$475.14$0.00036010.20040.0615191.32M
0xFB1...46C4
0x68...fc0c
05/05/20267:15:57 PMbuy$149.45$0.00035860.063060.061513416,667
0xFB1...46C4
0xfc...339b
05/05/20267:07:53 PMbuy$5.41$0.0003590.0022820.06151215,084.69
0xc4C...2AD8
0xef...dd79
05/05/20266:57:41 PMsell$252.39$0.00035680.10640.061504707,377.94
0x22c...b5e2
0xc8...9c1d
05/05/20266:54:21 PMbuy$0.6585$0.00035940.00027750.0615141,832.41
0xf25...E036
0xad...f5f8
05/05/20266:41:57 PMbuy$0.5349$0.00035910.00022560.0615141,489.63
0xC87...AA82
0x48...2138
05/05/20266:41:47 PMbuy$0.7363$0.00035910.00031060.0615142,050.51
0xC87...AA82
0x10...2ce0
05/05/20266:41:39 PMbuy$474.07$0.00035860.20.0615131.32M
0xFB1...46C4
0xcc...1f08
05/05/20266:41:25 PMbuy$40.26$0.00035810.016980.061511112,416
0xD81...036E
0x77...befe
05/05/20266:41:25 PMbuy$24.19$0.0003580.01020.0615167,569.4
0xD81...036E
0x85...380e
05/05/20266:40:07 PMbuy$33.44$0.00035780.014120.0615193,476.46
0x68a...26DE
0x11...8019
05/05/20266:39:49 PMbuy$34.48$0.00035790.014540.0615196,325.2
0x68a...26DE
0xc5...4624
05/05/20266:34:01 PMbuy$16.08$0.00035780.0067870.0615144,940.31
0xC87...AA82
0xd6...1707
05/05/20266:33:39 PMsell$214.92$0.00035620.090650.061502603,365.42
0x68a...26DE
0xc7...045b
05/05/20266:33:43 PMsell$32.08$0.00035580.013530.06150190,147.21
0x68a...26DE
0x96...3c1c
05/05/20266:33:39 PMbuy$1,436.25$0.00035730.60570.0615074.02M
0xFB1...46C4
0x04...1b96
05/05/20266:33:41 PMsell$74.02$0.00035590.031220.061501207,944.64
0x68a...26DE
0x13...c709