WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004957
Price
0.062795 WETH
TVL
$474,999.14
MKT CAP
$49.6M
5m
0%
1h
-0.30%
4h
-1.74%
24h
-1.83%
Share
TXNS
366
Buys
198
Sells
168
Volume
24K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
599.97M
Pooled WETH:
$100.15

B3/WETH price stats on Base

As of July 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004957. B3 price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $24,186.48. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,571,792.28. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $474,999.15. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $474,999.15.

The total transactions of B3/WETH is 366 in the last 24 hours, 198 of which are buy transactions, and 168 are sales transactions.

B3/WETH pool has a trading volume of $24,186.48 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002795, captured at 5:18 AM UTC.

The price of converting 1 B3 to USD is $0.0004957 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20265:09:27 AMsell$0.00167$0.00049570.0694220.0627953.37
0x7B1...7589
0x1f...a723
07/06/20265:06:19 AMsell$118.57$0.00049620.066810.062796238,947.58
0xAd3...93Ed
0x7d...4fb2
07/06/20265:06:13 AMsell$31.08$0.00049630.017510.06279662,639.68
0x61a...A3b5
0x83...e62f
07/06/20265:03:59 AMsell$5.67$0.00049660.0031920.06279611,417.16
0xd9c...341a
0xc4...ca96
07/06/20265:02:37 AMsell$355.18$0.00049680.19990.062796714,847.45
0xd13...791F
0x99...e843
07/06/20265:00:37 AMsell$46.16$0.00049680.025990.06279892,906.18
0x68a...26DE
0xfb...33a8
07/06/20265:00:39 AMsell$36.71$0.00049680.020670.06279773,901.45
0x68a...26DE
0xd4...661a
07/06/20265:00:41 AMsell$114.82$0.00049670.064660.062797231,133.59
0xAd3...93Ed
0x99...0c36
07/06/20265:00:39 AMsell$46.16$0.00049680.025990.06279792,906.18
0x68a...26DE
0x9f...d137
07/06/20265:00:37 AMsell$46.16$0.00049680.025990.06279892,906.18
0x68a...26DE
0x30...4ecb
07/06/20264:58:11 AMsell$5.43$0.00049720.0030550.06279810,920.47
0xdDB...5E29
0x20...5ac3
07/06/20264:37:57 AMbuy$0.0009933$0.00050060.0655860.0628151.98
0x349...Ef7f
0xa1...52a7
07/06/20264:32:25 AMbuy$7.33$0.00049980.0041320.06281514,681.26
0x5EE...0523
0x2f...f70a
07/06/20264:30:45 AMsell$54.25$0.00049710.030530.062798109,128.65
0xe5b...3120
0xf7...9776
07/06/20264:04:13 AMbuy$0.9983$0.00050090.0005610.0628151,992.71
0xb76...3f4E
0xe3...3d7d
07/06/20263:54:45 AMbuy$0.00154$0.00050.0686750.0628153.08
0x9C6...633F
0x9d...0894
07/06/20263:25:41 AMbuy$0.00228$0.00049990.0512840.0628154.56
0x292...16e6
0xed...36e7
07/06/20263:25:41 AMbuy$0.002249$0.00049990.0512660.0628154.49
0xEb4...E9af
0x2c...47f2
07/06/20263:23:43 AMbuy$0.001994$0.00050040.0511210.0628153.98
0x3db...34E2
0xa0...57d7
07/06/20263:23:39 AMbuy$0.002442$0.00050040.0513740.0628154.88
0x292...16e6
0xe7...8b3e