WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004678
Price
0.061911 WETH
TVL
$542,441.92
MKT CAP
$46.8M
5m
0%
1h
0.69%
4h
-2.62%
24h
-5.54%
Share
TXNS
743
Buys
374
Sells
369
Volume
100K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
770.28M
Pooled WETH:
$74.39

B3/WETH price stats on Base

As of August 28, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004678. B3 price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $99,673.78. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,783,118.01. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $542,441.93. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $542,441.93.

The total transactions of B3/WETH is 743 in the last 24 hours, 374 of which are buy transactions, and 369 are sales transactions.

B3/WETH pool has a trading volume of $99,673.78 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001911, captured at 5:29 PM UTC.

The price of converting 1 B3 to USD is $0.0004678 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20265:19:47 PMbuy$466.73$0.00046780.19070.061911997,661
0xFB1...46C4
0xa0...671b
08/28/20265:16:11 PMbuy$0.0002236$0.00046460.07920.0619110.4814
0x7B6...1625
0x9d...a782
08/28/20265:07:37 PMbuy$0.0002658$0.00046610.061090.0619110.5703
0x7f0...931e
0x1e...5f1a
08/28/20265:05:05 PMbuy$103.89$0.00046450.042730.06191223,622.11
0xb25...74A6
0xe4...ba22
08/28/20265:04:07 PMbuy$140.96$0.00046450.057970.06191303,467.27
0xb25...74A6
0x97...f89e
08/28/20265:01:05 PMbuy$0.00009021$0.00046570.07370.061910.1936
0x65c...54a8
0xcd...82bb
08/28/20264:58:23 PMbuy$47.96$0.00046660.019630.06191102,783.23
0x93b...3A7C
0x18...64f1
08/28/20264:28:01 PMsell$37.93$0.00046110.015610.06189882,259.67
0x12b...b1a4
0x24...f679
08/28/20264:07:19 PMbuy$86.04$0.0004690.034940.061904183,464.04
0x83c...9813
0xa5...710e
08/28/20264:07:19 PMbuy$86.02$0.00046890.034930.061904183,447.67
0x83c...9813
0x77...1d42
08/28/20264:07:17 PMbuy$86.02$0.00046880.034930.061903183,483.82
0x83c...9813
0xaa...7e74
08/28/20263:45:41 PMbuy$34.86$0.0004760.014010.06191373,220.75
0x12b...b1a4
0x82...ac79
08/28/20263:43:45 PMsell$5.66$0.00047350.0022740.06190211,959.46
0x91a...1A48
0x4f...ab72
08/28/20263:43:37 PMsell$5.67$0.0004740.0022760.06190211,970.01
0x91a...1A48
0x04...b468
08/28/20263:43:17 PMsell$8.19$0.00047380.003290.06190217,298.28
0x91a...1A48
0x21...38dd
08/28/20263:30:35 PMbuy$589.75$0.00047910.23530.0619121.23M
0x90c...a240
0x09...75d2
08/28/20263:29:25 PMsell$6.34$0.00047590.0025330.06189913,335.21
0x91a...1A48
0x64...7c9c
08/28/20263:28:59 PMbuy$611.92$0.00047880.24410.061911.28M
0x90c...a240
0x40...fd82
08/28/20263:28:27 PMbuy$86.09$0.00047860.034340.061909179,867.54
0x83c...9813
0x90...abf1
08/28/20263:18:45 PMbuy$8.22$0.00047760.0032790.06190517,208.78
0xD2D...2222
0xd3...c2a8