WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004441
Price
0.062314 WETH
TVL
$465,779.89
MKT CAP
$44.4M
5m
0.02%
1h
0.71%
4h
-1.49%
24h
-1.44%
Share
TXNS
747
Buys
447
Sells
300
Volume
50K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
671.74M
Pooled WETH:
$87.26

B3/WETH price stats on Base

As of August 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004441. B3 price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $50,118.05. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,415,303.12. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $465,779.90. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $465,779.90.

The total transactions of B3/WETH is 747 in the last 24 hours, 447 of which are buy transactions, and 300 are sales transactions.

B3/WETH pool has a trading volume of $50,118.05 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002314, captured at 4:33 AM UTC.

The price of converting 1 B3 to USD is $0.0004441 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20264:32:01 AMbuy$0.0001189$0.00044410.07620.0623140.2678
0xf34...1Ec5
0x77...ec1d
08/10/20264:30:47 AMbuy$590.91$0.0004440.30790.0623141.33M
0x90c...a240
0x69...da0b
08/10/20264:09:57 AMbuy$0.0004949$0.00044380.062580.0623131.11
0x47F...C105
0xf2...3f50
08/10/20263:46:59 AMsell$8.82$0.00044130.00460.062320,000
0x57B...41b5
0xd5...c99e
08/10/20263:46:39 AMsell$8.82$0.00044120.00460.062320,000
0x57B...41b5
0x54...8989
08/10/20263:46:09 AMsell$22.06$0.00044120.01150.062350,000
0x57B...41b5
0x0d...498e
08/10/20263:45:43 AMsell$68.14$0.00044110.035520.0623154,457.48
0x57B...41b5
0xbd...376e
08/10/20263:45:23 AMsell$259.11$0.00044140.1350.0623586,938.43
0x57B...41b5
0x01...b72c
08/10/20263:42:45 AMbuy$0.0001074$0.00044430.07560.0623150.2418
0xa96...ff39
0x15...b1cf
08/10/20263:39:55 AMbuy$1.59$0.00044410.00082890.0623153,580.27
0xD2D...2222
0x2b...d8b3
08/10/20263:39:49 AMbuy$1.76$0.00044420.00091880.0623153,968.63
0xD2D...2222
0x4d...b2d2
08/10/20263:39:23 AMbuy$2.06$0.00044410.0010750.0623154,644.68
0xD2D...2222
0xd4...a853
08/10/20263:39:15 AMbuy$0.9812$0.0004440.00051150.0623152,209.63
0xc8F...C111
0xde...9359
08/10/20263:39:15 AMbuy$1.21$0.0004440.00063460.0623152,741.12
0xD2D...2222
0x2c...179c
08/10/20263:32:41 AMsell$0.0005806$0.0004410.0630290.0623011.31
0x458...6431
0xbf...370f
08/10/20263:28:07 AMbuy$686.66$0.00044410.35770.0623131.55M
0x90c...a240
0x5a...d547
08/10/20263:25:17 AMsell$43.46$0.00044180.022610.06229998,365.4
0x12b...b1a4
0x8d...b424
08/10/20263:25:17 AMsell$43.47$0.00044190.022610.06229998,365.4
0x12b...b1a4
0x1d...4faf
08/10/20263:25:15 AMsell$230.26$0.00044210.11970.0623520,833.33
0x879...11fd
0x52...cf6a
08/10/20262:48:03 AMbuy$0.0002942$0.00044510.061530.0623140.661
0x21e...39ab
0xae...fe27