WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008284
Price
0.063084 WETH
TVL
$852,799.95
MKT CAP
$82.8M
5m
0.09%
1h
-0.21%
4h
-4.00%
24h
1.43%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
682K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
626.27M
Pooled WETH:
$124.32

B3/WETH price stats on Base

As of September 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008284. B3 price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $682,262.65. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $82,846,588.26. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $852,799.96. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $852,799.96.

The total transactions of B3/WETH is 2507 in the last 24 hours, 1175 of which are buy transactions, and 1332 are sales transactions.

B3/WETH pool has a trading volume of $682,262.65 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003084, captured at 3:07 PM UTC.

The price of converting 1 B3 to USD is $0.0008284 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20263:07:45 PMbuy$158.71$0.00082910.059050.063085191,422.87
0x4Ab...1eD3
0xd6...fdae
09/27/20263:07:15 PMbuy$124.03$0.00082840.046170.063084149,718.02
0x272...aCA9
0x48...17ff
09/27/20263:06:57 PMbuy$0.0002095$0.00082850.07780.0630830.2529
0x1c4...BA9e
0x39...7009
09/27/20263:04:39 PMbuy$4.98$0.0008280.0018580.0630846,025.61
0x118...6a1a
0x82...3150
09/27/20263:03:41 PMbuy$0.02995$0.00082840.000011150.06308436.15
0x13C...eCb8
0x86...292e
09/27/20263:02:17 PMbuy$0.02996$0.00082770.000011160.06308436.2
0xf79...af75
0x45...c0fe
09/27/20262:58:21 PMbuy$0.02996$0.0008290.000011140.06308436.14
0x13C...eCb8
0x02...12fb
09/27/20262:56:35 PMbuy$90.16$0.00082860.033530.063082108,805.26
0x18F...9Ca2
0x86...c85b
09/27/20262:56:35 PMbuy$8.16$0.00082850.0030370.0630829,855.28
0x333...83c5
0xfd...490a
09/27/20262:56:35 PMbuy$9.99$0.00082870.0037170.06308212,060.79
0x666...398b
0xf4...c204
09/27/20262:56:35 PMbuy$51.65$0.0008290.019210.06308362,313.81
0x68a...26DE
0x81...fbd7
09/27/20262:56:35 PMsell$1,989.65$0.00082480.74010.0630682.41M
0x433...dDDf
0xf2...f4f0
09/27/20262:56:35 PMbuy$51.64$0.00082880.019210.06308362,313.62
0x68a...26DE
0x5f...08ee
09/27/20262:56:35 PMbuy$64.21$0.00082850.023880.06308177,501.47
0x68a...26DE
0x91...45be
09/27/20262:56:35 PMbuy$51.65$0.00082890.019210.06308362,313.62
0x68a...26DE
0x6b...be76
09/27/20262:56:35 PMbuy$51.66$0.0008290.019210.06308462,313.99
0x68a...26DE
0xbd...8746
09/27/20262:56:35 PMbuy$87.18$0.00082870.032430.063082105,202.65
0x73F...735B
0xec...0786
09/27/20262:56:35 PMbuy$8.16$0.00082850.0030370.0630829,855.42
0xB30...C73C
0xb4...a957
09/27/20262:56:23 PMbuy$134.43$0.00083110.050.063091161,748.87
0xB12...9645
0x35...8226
09/27/20262:49:07 PMbuy$0.02998$0.00083050.000011160.06309136.1
0xf79...af75
0xa5...e147