WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006541
Price
0.062783 WETH
TVL
$17,048.65
MKT CAP
$65.4M
5m
0.53%
1h
-0.35%
4h
0.50%
24h
1.24%
Share
TXNS
239
Buys
137
Sells
102
Volume
834
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.2M
Pooled WETH:
$1.07

B3/WETH price stats on Base

As of October 28, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006541. B3 price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $833.50. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $65,414,235.02. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $17,048.66. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $17,048.66.

The total transactions of B3/WETH is 239 in the last 24 hours, 137 of which are buy transactions, and 102 are sales transactions.

B3/WETH pool has a trading volume of $833.50 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002783, captured at 7:00 AM UTC.

The price of converting 1 B3 to USD is $0.0006541 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20266:57:09 AMbuy$1.17$0.00065410.0004980.0627831,789.15
0x68a...26DE
0xb8...c1eb
10/28/20266:53:03 AMbuy$0.1264$0.00065240.000053830.062777193.85
0xcEC...6906
0x03...806a
10/28/20266:51:11 AMsell$1.71$0.00065070.0007310.0627682,640.46
0xc74...5Af3
0x62...f320
10/28/20266:37:47 AMbuy$0.0001787$0.00065720.07760.0627940.2719
0x920...F990
0x64...3361
10/28/20266:28:11 AMbuy$0.0006279$0.00065720.062670.0627940.9554
0x77B...1764
0x73...a4ad
10/28/20266:05:17 AMbuy$0.0002607$0.00065640.061110.0627940.3972
0xd0F...d10f
0x49...dc70
10/28/20265:12:53 AMbuy$0.0007009$0.00065720.062980.0627941.06
0x662...7a71
0xe3...5f2e
10/28/20265:06:51 AMsell$0.1541$0.00065290.000065570.062778236
0xbC1...aEef
0x49...382a
10/28/20264:37:47 AMbuy$0.0005721$0.00065830.062430.0627960.869
0x8fe...2B0C
0x9a...9966
10/28/20264:31:57 AMsell$2.37$0.00065490.0010110.0627833,632.44
0x68a...26DE
0x4c...8851
10/28/20264:09:25 AMsell$0.002392$0.00065580.0510160.0627873.64
0xaC6...84D9
0x42...eed3
10/28/20264:00:43 AMbuy$0.000238$0.0006610.061010.0628040.3601
0xb31...cB6B
0x2e...2b2e
10/28/20264:00:13 AMbuy$2.1$0.00066030.00089460.06283,194.52
0x68a...26DE
0xc1...c118
10/28/20263:52:37 AMbuy$1.35$0.00066040.00057360.0627952,052.08
0xa72...D619
0xee...a474
10/28/20263:51:49 AMbuy$1.76$0.00065910.00074880.062792,683.9
0x0cd...5D2E
0xc5...3526
10/28/20263:51:47 AMbuy$1.07$0.00065790.00045560.0627851,635.91
0xB1D...712d
0x76...86dc
10/28/20263:51:41 AMbuy$1.9$0.00065670.00080790.062782,905.98
0xB1D...712d
0xca...d73a
10/28/20263:51:29 AMbuy$2.7$0.0006550.0011430.0627724,125.11
0x55e...92D8
0xe3...d5c4
10/28/20263:26:21 AMbuy$0.9903$0.00065210.00042010.0627661,518.73
0xAF2...3812
0x5f...b64f
10/28/20263:17:41 AMbuy$0.09027$0.0006510.000038330.062764138.66
0xcEC...6906
0x86...4691