Info about B3-WETH pair
- Pooled B3:
- 572.33M
- Pooled WETH:
- $109.35
B3/WETH price stats on Base
As of July 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005202. B3 price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $150,457.58. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $52,021,713.24. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $488,731.61. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $488,731.61.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 690 in the last 24 hours, 377 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $150,457.58 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002978, captured at 2:37 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005202 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 2:21:27 AM | buy | $91.4 | $0.0005202 | 0.05233 | 0.062978 | 175,713.9 | 0xf2...4281 | |
| 07/04/2026 | 2:13:43 AM | buy | $86.86 | $0.0005205 | 0.04969 | 0.062978 | 166,856.88 | 0x3f...7b67 | |
| 07/04/2026 | 2:03:59 AM | buy | $57.22 | $0.00052 | 0.03276 | 0.062977 | 110,045.53 | 0x84...718a | |
| 07/04/2026 | 2:04:01 AM | buy | $93.18 | $0.00052 | 0.05335 | 0.062978 | 179,175.47 | 0x33...b321 | |
| 07/04/2026 | 2:03:27 AM | buy | $174.69 | $0.00052 | 0.1 | 0.062976 | 335,910.41 | 0x45...33c0 | |
| 07/04/2026 | 2:02:57 AM | buy | $104.03 | $0.00052 | 0.05953 | 0.062975 | 200,037.13 | 0x27...2746 | |
| 07/04/2026 | 1:59:35 AM | buy | $29.43 | $0.0005199 | 0.01684 | 0.062975 | 56,610.65 | 0xec...47b5 | |
| 07/04/2026 | 1:54:41 AM | buy | $10.47 | $0.0005195 | 0.006 | 0.062975 | 20,164.84 | 0xac...1553 | |
| 07/04/2026 | 1:54:15 AM | buy | $34.9 | $0.0005193 | 0.02 | 0.062975 | 67,222.18 | 0x92...cce0 | |
| 07/04/2026 | 1:53:43 AM | buy | $34.92 | $0.0005195 | 0.02 | 0.062974 | 67,231.46 | 0x6a...3342 | |
| 07/04/2026 | 1:53:15 AM | buy | $52.43 | $0.0005198 | 0.03 | 0.062974 | 100,864.89 | 0xc1...077d | |
| 07/04/2026 | 1:52:49 AM | buy | $135.61 | $0.0005189 | 0.07769 | 0.062972 | 261,346.99 | 0x5c...6d8b | |
| 07/04/2026 | 1:52:47 AM | buy | $349.09 | $0.0005184 | 0.2 | 0.06297 | 673,304.01 | 0xf0...1606 | |
| 07/04/2026 | 1:37:13 AM | buy | $93.93 | $0.0005191 | 0.05371 | 0.062968 | 180,943.72 | 0x3e...d5b7 | |
| 07/04/2026 | 1:37:11 AM | buy | $442.19 | $0.0005187 | 0.2528 | 0.062966 | 852,456.6 | 0xb1...1c52 | |
| 07/04/2026 | 1:27:47 AM | sell | $20.16 | $0.0005148 | 0.01154 | 0.062946 | 39,168.92 | 0x4f...1b3c | |
| 07/04/2026 | 1:27:13 AM | buy | $20.44 | $0.0005177 | 0.0117 | 0.062964 | 39,497.07 | 0xce...a6e9 | |
| 07/04/2026 | 1:25:01 AM | buy | $0.0002741 | $0.0005177 | 0.06157 | 0.062964 | 0.5296 | 0xad...e5d7 | |
| 07/04/2026 | 1:24:23 AM | sell | $3.79 | $0.0005152 | 0.00217 | 0.062946 | 7,366.47 | 0x9d...029b | |
| 07/04/2026 | 1:17:41 AM | sell | $0.000738 | $0.0005154 | 0.064219 | 0.062946 | 1.43 | 0xcc...5f69 |