WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003688
Price
0.061763 WETH
TVL
$364,096.84
MKT CAP
$36.9M
5m
0%
1h
-0.12%
4h
-0.22%
24h
-4.21%
Share
TXNS
326
Buys
172
Sells
154
Volume
31K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
721.43M
Pooled WETH:
$46.84

B3/WETH price stats on Base

As of March 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003688. B3 price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $30,701.16. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $36,886,270.94. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $364,096.84. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $364,096.84.

The total transactions of B3/WETH is 326 in the last 24 hours, 172 of which are buy transactions, and 154 are sales transactions.

B3/WETH pool has a trading volume of $30,701.16 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001763, captured at 8:35 PM UTC.

The price of converting 1 B3 to USD is $0.0003688 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20268:32:53 PMsell$250.24$0.00036880.11960.061763678,426
0x15E...1ba9
0x90...9853
03/05/20268:25:03 PMsell$56.57$0.00036920.027040.061765153,206
0xb07...A0b7
0x6c...b3f4
03/05/20268:24:55 PMsell$34.77$0.00036930.016620.06176594,153.5
0x13e...3ea8
0x20...5c6f
03/05/20267:19:09 PMsell$6.56$0.00036790.0031480.06176517,831.78
0xd87...072D
0xca...3c9e
03/05/20267:14:03 PMsell$37.9$0.00036880.018140.061766102,743.09
0x80a...5f99
0xe8...b109
03/05/20266:55:23 PMbuy$0.1651$0.00036830.000079680.061777448.4
0x9a7...57C2
0x80...a7e7
03/05/20266:05:39 PMsell$7.86$0.00036450.003810.06176621,574.37
0xC41...C461
0x56...2101
03/05/20266:04:49 PMbuy$6.21$0.00036690.003010.06177716,941.72
0xC41...C461
0xfe...3cdb
03/05/20266:01:41 PMsell$123.07$0.00036410.059720.061767337,971.66
0x1Ba...7ca8
0xfa...8286
03/05/20265:46:57 PMsell$9.99$0.0003650.0048410.06176727,384.05
0x7fF...C41A
0x8c...0575
03/05/20265:14:15 PMsell$415.68$0.00036790.20.061771.13M
0xd13...791F
0xd8...7b68
03/05/20265:13:23 PMsell$33.92$0.00036840.016310.06177292,068.58
0x1Ba...7ca8
0x13...6438
03/05/20265:12:27 PMsell$9.03$0.00036820.0043490.06177224,533.29
0xcA0...C056
0xef...c697
03/05/20265:12:23 PMbuy$103.84$0.00037040.049980.061783280,348.93
0x998...5369
0x69...4b4c
03/05/20265:10:13 PMsell$100.3$0.00036760.048390.061773272,851
0xD0d...5BeA
0x09...c62c
03/05/20265:10:13 PMsell$99.81$0.00036730.048150.061772271,739
0xD0d...5BeA
0x88...2170
03/05/20265:10:05 PMsell$34.63$0.00036790.01670.06177494,148.05
0xc46...D71E
0x8b...f797
03/05/20264:59:23 PMsell$133.31$0.00036940.064060.061775360,853.58
0xbE3...7029
0xa6...7998
03/05/20264:58:59 PMsell$100.29$0.00036960.048220.061777271,370
0xD0d...5BeA
0xae...a2e5
03/05/20264:54:25 PMsell$100.31$0.00036960.048250.061778271,370
0xD0d...5BeA
0x3b...ec77