WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003067
Price
0.061385 WETH
TVL
$340,895.49
MKT CAP
$30.7M
5m
0%
1h
0.41%
4h
-0.70%
24h
-0.35%
Share
TXNS
350
Buys
174
Sells
176
Volume
46K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
838.58M
Pooled WETH:
$37.76

B3/WETH price stats on Base

As of April 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003067. B3 price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $45,688.98. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $30,679,216.77. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $340,895.49. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $340,895.49.

The total transactions of B3/WETH is 350 in the last 24 hours, 174 of which are buy transactions, and 176 are sales transactions.

B3/WETH pool has a trading volume of $45,688.98 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001385, captured at 9:51 AM UTC.

The price of converting 1 B3 to USD is $0.0003067 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20269:10:57 AMbuy$11.07$0.00030670.0050.06138536,092.68
0x57B...41b5
0xbd...3d77
04/12/20269:10:19 AMbuy$37.19$0.00030670.01680.061385121,278.95
0x57B...41b5
0xfa...3917
04/12/20269:08:53 AMsell$343.32$0.00030510.1550.0613771.13M
0x57B...41b5
0x8d...b60e
04/12/20269:00:05 AMbuy$0.265$0.00030690.00011970.061386863.59
0x878...5ED1
0xea...a932
04/12/20268:53:37 AMbuy$41.49$0.00030710.018730.061386135,121.56
0x68a...26DE
0xc5...5070
04/12/20268:53:37 AMsell$33.34$0.00030520.015050.061378109,229.99
0x4d3...082B
0x9c...ee1f
04/12/20268:46:05 AMsell$24.28$0.00030570.010940.06137879,439.99
0x4d3...082B
0x69...0285
04/12/20268:40:19 AMbuy$100.65$0.00030750.045360.061386327,246.54
0xD10...a910
0xf9...7157
04/12/20268:39:21 AMsell$4.55$0.00030580.0020520.06137714,894.99
0x4d3...082B
0xd3...bd13
04/12/20268:24:31 AMsell$19.41$0.00030550.0087530.06137763,527.1
0x44C...9a4e
0xd1...33f9
04/12/20267:55:51 AMsell$2.55$0.00030610.001150.0613778,352.75
0x127...697C
0x71...13b2
04/12/20267:43:25 AMsell$46.17$0.00030590.02080.061378150,956.76
0xd13...791F
0xdc...72f1
04/12/20267:42:19 AMsell$52.31$0.00030610.023550.061378170,893.29
0xa20...15e0
0xb5...2b15
04/12/20267:42:19 AMsell$37.88$0.00030610.017050.061378123,760.69
0xa20...15e0
0x61...03ed
04/12/20267:18:55 AMsell$0.9193$0.00030520.00041520.0613783,012.13
0x099...A8ec
0x6f...b75a
04/12/20267:17:13 AMbuy$0.000998$0.00030710.0645060.0613863.24
0x127...697C
0x69...0b66
04/12/20267:04:13 AMsell$84.12$0.00030510.0380.061378275,680
0x15E...1ba9
0xc3...c816
04/12/20267:04:09 AMsell$84.24$0.00030550.038010.061378275,680
0x15E...1ba9
0xe7...e642
04/12/20267:04:05 AMsell$315.03$0.00030540.14230.0613791.03M
0x674...3A68
0xb7...c11a
04/12/20267:04:03 AMsell$34.05$0.00030560.015380.06138111,426.9
0x22E...f942
0xbf...f3aa