WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008769
Price
0.062979 WETH
TVL
$727,519.71
MKT CAP
$87.7M
5m
-0.14%
1h
0.48%
4h
-0.94%
24h
-3.61%
Share
TXNS
1K
Buys
658
Sells
551
Volume
84K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
544.99M
Pooled WETH:
$84.78

B3/WETH price stats on Base

As of December 24, 2025, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008769. B3 price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $84,494.46. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $87,696,920.02. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $727,519.72. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $727,519.72.

The total transactions of B3/WETH is 1209 in the last 24 hours, 658 of which are buy transactions, and 551 are sales transactions.

B3/WETH pool has a trading volume of $84,494.46 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002979, captured at 3:59 AM UTC.

The price of converting 1 B3 to USD is $0.0008769 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20253:58:45 AMsell$17.94$0.00087690.0060950.06297920,461.51
0x1b4...4Ed0
0x3b...773f
12/24/20253:58:37 AMsell$44.91$0.0008770.015250.06297951,206.83
0x4F9...3d37
0x0b...fa19
12/24/20253:58:37 AMsell$44.45$0.00087710.01510.06297950,680.29
0x503...Ae83
0x1b...34ef
12/24/20253:56:55 AMsell$79.39$0.00087820.026940.0629890,400
0x976...bDf4
0x89...d7e6
12/24/20253:56:53 AMbuy$8.13$0.00088360.0027590.0629989,202.59
0x75b...0217
0x8e...1358
12/24/20253:54:25 AMsell$1.4$0.00087820.00047830.062981,604.77
0x501...4d4C
0x08...4f65
12/24/20253:54:15 AMsell$62.45$0.00087830.021190.06298171,111
0x3ED...90a7
0x07...51c7
12/24/20253:47:59 AMsell$100.45$0.00087820.03410.062981114,385.9
0xb63...0a8d
0x80...b3d6
12/24/20253:44:23 AMbuy$5.99$0.00088250.0020380.0636,793.06
0xAF2...3812
0x81...7069
12/24/20253:34:17 AMsell$81.23$0.00087630.027640.06298292,698.37
0xBD3...6cd7
0xac...33f7
12/24/20253:32:09 AMsell$12.44$0.00087620.0042370.06298214,206.94
0xBD3...6cd7
0x44...d3ca
12/24/20253:22:49 AMsell$14.56$0.00087660.0049570.06298316,617.6
0xBD3...6cd7
0xe6...1520
12/24/20253:15:01 AMsell$1.46$0.00087370.00049970.0629831,675.13
0x4b5...2226
0xa5...63dd
12/24/20253:14:47 AMsell$12.81$0.00087380.0043760.06298314,670.87
0xBD3...6cd7
0x52...1135
12/24/20253:05:49 AMsell$18.34$0.00087160.0062770.06298321,040.2
0xBD3...6cd7
0xfb...c868
12/24/20253:04:13 AMsell$0.6011$0.00087270.00020540.062983688.73
0x2f0...3C78
0xbf...10d2
12/24/20252:53:23 AMbuy$0.7871$0.00088160.0002680.063001892.88
0x586...E725
0xf5...5feb
12/24/20252:49:33 AMbuy$9$0.00087960.003070.06300110,232.96
0x1Ba...7ca8
0x86...c4e2
12/24/20252:49:33 AMbuy$54.65$0.00087970.018640.06300162,125.2
0x2F9...D7D4
0x38...edbe
12/24/20252:49:03 AMbuy$29.94$0.00087950.010210.06334,045.76
0xb07...A0b7
0xd9...4907