WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005913
Price
0.063431 WETH
TVL
$512,023.33
MKT CAP
$59.1M
5m
0.30%
1h
1.48%
4h
1.78%
24h
6.10%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
513K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
520.69M
Pooled WETH:
$118.43

B3/WETH price stats on Base

As of June 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005913. B3 price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 2862 trades with trading volume of $512,827.95. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,138,697.30. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $512,023.33. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $512,023.33.

The total transactions of B3/WETH is 2862 in the last 24 hours, 1599 of which are buy transactions, and 1263 are sales transactions.

B3/WETH pool has a trading volume of $512,827.95 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003431, captured at 10:05 PM UTC.

The price of converting 1 B3 to USD is $0.0005913 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202610:04:29 PMbuy$43.09$0.00059130.0250.06343172,869.65
0x68a...26DE
0xc4...26b9
06/14/202610:04:29 PMbuy$66.76$0.00059120.038740.06343112,929.06
0x68a...26DE
0x6a...d99c
06/14/202610:04:27 PMbuy$31.34$0.0005910.018180.0634353,025.51
0x68a...26DE
0x22...22ba
06/14/20269:59:19 PMbuy$99.13$0.00058960.057650.063429168,127.6
0xA54...49f5
0xbc...b86e
06/14/20269:57:31 PMbuy$56.28$0.00059140.032620.06342795,169.15
0xb2E...f3a1
0x77...ec8a
06/14/20269:54:35 PMbuy$49.99$0.00059070.0290.06342784,621.09
0x884...12E6
0x7f...0c9d
06/14/20269:50:13 PMsell$559.71$0.00058970.32360.06341949,050.84
0x90c...a240
0x19...0b28
06/14/20269:49:29 PMsell$163.46$0.00058690.095130.063416278,495.77
0xAd3...93Ed
0xbc...eddf
06/14/20269:47:47 PMsell$343.54$0.00058750.19990.06342584,733.63
0xd13...791F
0x97...1e7d
06/14/20269:46:45 PMsell$10.55$0.00058740.0061480.06342317,962.02
0x4b5...2226
0xd3...15e2
06/14/20269:44:29 PMbuy$0.0004925$0.0005910.062870.0634440.8333
0x524...d9E0
0x85...b896
06/14/20269:40:53 PMsell$313.59$0.00058910.18230.063425532,259.52
0xBdc...c66D
0x42...54a7
06/14/20269:38:23 PMsell$45.86$0.00058420.026910.06342878,489.34
0x4b5...2226
0xa7...4e9b
06/14/20269:37:05 PMsell$0.0002196$0.00058410.0612890.0634280.376
0x0d3...87df
0x3f...e5fb
06/14/20269:34:33 PMsell$161.92$0.00058480.094970.06343276,877.99
0x000...3ffF
0x0d...7867
06/14/20269:28:53 PMbuy$0.9015$0.0005860.00053110.0634521,538.32
0x058...e2fF
0x8d...4075
06/14/20269:27:21 PMbuy$68.9$0.00058920.040370.063452116,949.06
0xE91...9f91
0x6a...ea01
06/14/20269:25:53 PMbuy$6.81$0.0005880.0040.06345111,587.48
0x224...dF96
0x61...9994
06/14/20269:25:53 PMsell$175.29$0.00058440.10280.06343299,918.06
0xAd3...93Ed
0x51...d4aa
06/14/20269:25:49 PMsell$175.52$0.00058530.10290.063434299,846.22
0xAd3...93Ed
0x28...7001