WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005541
Price
0.063299 WETH
TVL
$488,350.02
MKT CAP
$55.4M
5m
0%
1h
0.02%
4h
-1.07%
24h
-1.87%
Share
TXNS
1K
Buys
600
Sells
589
Volume
150K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
532.61M
Pooled WETH:
$115.04

B3/WETH price stats on Base

As of June 11, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005541. B3 price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $150,367.50. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $55,412,105.58. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $488,350.02. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $488,350.02.

The total transactions of B3/WETH is 1189 in the last 24 hours, 600 of which are buy transactions, and 589 are sales transactions.

B3/WETH pool has a trading volume of $150,367.50 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003299, captured at 10:07 PM UTC.

The price of converting 1 B3 to USD is $0.0005541 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20269:49:51 PMsell$92.21$0.00055410.05490.063299166,418.67
0x0e5...402c
0x28...530a
06/11/20269:49:25 PMbuy$93.45$0.00055740.055640.063319167,660.1
0x0e5...402c
0xf4...13b3
06/11/20269:48:15 PMbuy$4.14$0.00055710.0024710.0633187,447.42
0x07b...CD84
0xa2...87cc
06/11/20269:44:03 PMsell$80.47$0.00055350.047950.063299145,362.42
0xb07...A0b7
0x81...e2d0
06/11/20269:42:57 PMbuy$0.0001812$0.00055710.061080.0633190.3253
0x149...30C6
0xfb...814b
06/11/20269:34:21 PMbuy$0.000099$0.0005570.07590.0633190.1777
0x722...B94a
0x28...ee42
06/11/20269:33:21 PMsell$92.22$0.00055380.054940.0633166,493.7
0x0e5...402c
0xc2...93eb
06/11/20269:32:45 PMbuy$100.35$0.00055710.059790.063319180,119.27
0x0e5...402c
0xa3...12af
06/11/20269:24:53 PMbuy$14.16$0.00055720.0084350.06331925,413.68
0xA54...49f5
0x69...fe73
06/11/20269:22:31 PMsell$21.98$0.00055410.013090.06329939,678.34
0x000...b283
0xe0...3d45
06/11/20269:22:31 PMsell$9.33$0.0005540.0055590.06329916,850.02
0x367...1278
0xa3...4128
06/11/20269:21:45 PMsell$74.02$0.00055410.044080.0633133,584.68
0x394...8961
0x2d...7b5e
06/11/20269:13:27 PMsell$9.89$0.00055420.0058920.063317,854.56
0x18F...9Ca2
0xd2...d0dc
06/11/20269:13:25 PMsell$6$0.0005540.0035770.063310,839.97
0x003...7923
0x9d...574d
06/11/20269:11:15 PMbuy$0.0003278$0.00055530.061960.063320.5902
0xA1C...7E62
0x41...5631
06/11/20269:07:59 PMsell$62.82$0.00055190.037570.063301113,820.04
0x22e...8444
0x6e...3b23
06/11/20268:57:31 PMsell$33.57$0.00055170.020080.06330160,857.1
0xdDD...c999
0x9d...1b8f
06/11/20268:57:13 PMsell$71.06$0.00055160.042520.063301128,808.38
0xD2D...2222
0x21...6c9d
06/11/20268:57:01 PMsell$20.43$0.00055170.012230.06330237,038.98
0xdDD...c999
0x9f...0ced
06/11/20268:56:39 PMsell$601.65$0.00055240.360.0633061.09M
0xc9D...86b4
0x6d...377a