WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008323
Price
0.063089 WETH
TVL
$851,777.68
MKT CAP
$83.2M
5m
-0.09%
1h
0.24%
4h
-1.00%
24h
17.61%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
620.19M
Pooled WETH:
$124.56

B3/WETH price stats on Base

As of September 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008323. B3 price is up 17.61% in the last 24 hours. The trading history for the last 24 hours contains 6015 trades with trading volume of $2,038,141.26. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $83,235,062.85. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $851,777.69. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $851,777.69.

The total transactions of B3/WETH is 6015 in the last 24 hours, 3336 of which are buy transactions, and 2679 are sales transactions.

B3/WETH pool has a trading volume of $2,038,141.26 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003089, captured at 6:57 PM UTC.

The price of converting 1 B3 to USD is $0.0008323 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20266:55:41 PMbuy$71.76$0.00083230.026630.06308986,216.65
0xD2D...2222
0xb1...3616
09/25/20266:55:05 PMbuy$0.0001023$0.00083210.07380.0630890.1229
0x539...29a6
0x98...e021
09/25/20266:55:01 PMbuy$19.46$0.00083210.0072250.06308923,385.91
0xFA5...0186
0x6e...97d7
09/25/20266:52:21 PMsell$141.35$0.0008270.052480.063071170,901
0x83c...9813
0xa6...e7d9
09/25/20266:52:15 PMsell$0.0000415$0.0008270.0715410.063070.05018
0xdA2...C3dc
0x3b...e849
09/25/20266:52:15 PMbuy$148.14$0.00083210.0550.063089178,021.34
0xdA2...C3dc
0x3b...e849
09/25/20266:51:35 PMbuy$72.13$0.00083210.026770.06308986,686.06
0xD2D...2222
0x0b...aa52
09/25/20266:50:51 PMbuy$13.42$0.00083190.0049840.06308816,135.02
0xCea...93BC
0xa2...dff4
09/25/20266:50:27 PMsell$259.43$0.00082730.09630.063071313,584.78
0xd13...791F
0xeb...142d
09/25/20266:50:25 PMsell$468.47$0.00082780.17390.063073565,884.21
0x68a...26DE
0x2f...788e
09/25/20266:49:59 PMbuy$3.7$0.00083310.0013740.0630934,444.72
0xdA2...C3dc
0x7d...6d5c
09/25/20266:48:39 PMsell$42.27$0.0008280.015690.06307451,046.09
0x41D...556F
0xa4...070e
09/25/20266:47:11 PMbuy$24.43$0.00083340.009070.06309329,321.68
0x852...DD54
0xc0...338d
09/25/20266:46:39 PMsell$101.25$0.00082850.037570.063074122,208.31
0x4A5...fF68
0xe7...56ae
09/25/20266:46:23 PMsell$42.25$0.00082840.015680.06307551,002.92
0xf4c...89ED
0x1d...88c3
09/25/20266:46:01 PMsell$55.38$0.00082870.020550.06307566,834.73
0x519...bBfe
0x0a...7425
09/25/20266:45:59 PMbuy$47.43$0.00083380.01760.06309456,886.07
0xAd3...93Ed
0x91...99c2
09/25/20266:45:57 PMsell$8.35$0.00083180.00310.06308710,044.03
0xb00...5c31
0x42...9dba
09/25/20266:45:57 PMbuy$4,775.36$0.00083531.770.06315.72M
0xEb8...4b2a
0x46...2222
09/25/20266:45:57 PMsell$222.45$0.00083210.082560.063088267,345.57
0x445...2911
0x54...a5fc