Info about B3-WETH pair
- Pooled B3:
- 684.72M
- Pooled WETH:
- $92.53
B3/WETH price stats on Base
As of September 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005862. B3 price is up 18.27% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $352,285.69. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,625,224.33. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $635,250.81. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $635,250.81.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1733 in the last 24 hours, 1053 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $352,285.69 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000000232, captured at 1:26 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005862 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 1:25:45 AM | sell | $95.36 | $0.0005862 | 0.03774 | 0.06232 | 162,675.08 | 0xb6...f1c6 | |
| 09/13/2026 | 1:25:27 AM | sell | $99.7 | $0.0005866 | 0.03944 | 0.06232 | 169,967 | 0xcf...5e02 | |
| 09/13/2026 | 1:23:41 AM | sell | $168.67 | $0.0005866 | 0.06676 | 0.062322 | 287,519.33 | 0xc1...631e | |
| 09/13/2026 | 1:23:07 AM | buy | $85.97 | $0.0005906 | 0.03403 | 0.062337 | 145,568.03 | 0x21...ba4a | |
| 09/13/2026 | 1:23:03 AM | buy | $85.93 | $0.0005903 | 0.03401 | 0.062336 | 145,554.78 | 0x95...3f8e | |
| 09/13/2026 | 1:22:47 AM | sell | $614.56 | $0.000587 | 0.2432 | 0.062324 | 1.05M | 0x07...4be0 | |
| 09/13/2026 | 1:22:37 AM | sell | $369.91 | $0.0005868 | 0.1464 | 0.062323 | 630,329.03 | 0xf8...4b81 | |
| 09/13/2026 | 1:22:41 AM | sell | $320.5 | $0.0005869 | 0.1268 | 0.062323 | 546,023.17 | 0x22...b7da | |
| 09/13/2026 | 1:22:41 AM | sell | $0.1761 | $0.0005865 | 0.00006974 | 0.062322 | 300.34 | 0x22...b7da | |
| 09/13/2026 | 1:22:45 AM | buy | $518.96 | $0.0005911 | 0.2054 | 0.06234 | 877,919.19 | 0xfa...72f0 | |
| 09/13/2026 | 1:22:39 AM | buy | $395.21 | $0.0005907 | 0.1564 | 0.062338 | 668,985.1 | 0x6e...8dc8 | |
| 09/13/2026 | 1:22:37 AM | sell | $0.2783 | $0.0005863 | 0.0001102 | 0.062321 | 474.73 | 0xf8...4b81 | |
| 09/13/2026 | 1:22:35 AM | buy | $597.67 | $0.0005904 | 0.2366 | 0.062337 | 1.01M | 0xcc...3835 | |
| 09/13/2026 | 1:22:23 AM | sell | $111.89 | $0.0005865 | 0.04429 | 0.062321 | 190,781.77 | 0x93...e218 | |
| 09/13/2026 | 1:22:23 AM | sell | $67.69 | $0.0005867 | 0.02679 | 0.062322 | 115,372.01 | 0x93...e218 | |
| 09/13/2026 | 1:22:15 AM | buy | $445.18 | $0.0005903 | 0.1762 | 0.062337 | 754,055.39 | 0x5c...59f1 | |
| 09/13/2026 | 1:22:25 AM | sell | $201.03 | $0.000586 | 0.07958 | 0.06232 | 343,024 | 0x76...e86e | |
| 09/13/2026 | 1:22:17 AM | sell | $199.78 | $0.0005865 | 0.07908 | 0.062322 | 340,599 | 0x16...3bfc | |
| 09/13/2026 | 1:22:23 AM | sell | $21.42 | $0.0005863 | 0.008483 | 0.062321 | 36,546.21 | 0x93...e218 | |
| 09/13/2026 | 1:22:23 AM | sell | $193.07 | $0.000587 | 0.07643 | 0.062324 | 328,879.68 | 0x44...56b5 |