WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006043
Price
0.062692 WETH
TVL
$16,236.86
MKT CAP
$60.4M
5m
0%
1h
-0.37%
4h
-1.18%
24h
-4.98%
Share
TXNS
82
Buys
43
Sells
39
Volume
44
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.53M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006043. B3 price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $44.17. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $60,437,202.85. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $16,236.86. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $16,236.86.

The total transactions of B3/WETH is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.

B3/WETH pool has a trading volume of $44.17 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002692, captured at 6:09 PM UTC.

The price of converting 1 B3 to USD is $0.0006043 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20265:48:55 PMbuy$1.38$0.00060430.0006150.0626922,284.38
0xC3A...7bE1
0x44...e6ec
11/02/20265:38:07 PMbuy$0.0002185$0.0006050.07970.0626840.3612
0x9b8...8288
0xfa...6df0
11/02/20265:08:01 PMsell$0.0004402$0.00060480.0619420.0626680.7278
0x252...A688
0x76...8c86
11/02/20265:01:45 PMsell$0.4867$0.00060610.00021450.062671802.97
0xC3A...7bE1
0x5e...ce5e
11/02/20264:57:31 PMsell$0.00008878$0.0006060.0739170.0626740.1464
0xA53...4cda
0x2e...b9c8
11/02/20264:48:55 PMsell$0.0006574$0.00060650.0628980.0626741.08
0xC39...4B8e
0xce...645a
11/02/20264:28:33 PMbuy$1.95$0.00060730.00086360.0626793,223.24
0xC3A...7bE1
0x81...9b6e
11/02/20264:07:33 PMsell$0.0009202$0.00060290.0640480.0626521.52
0xCb6...3D0A
0x83...b45e
11/02/20263:54:17 PMbuy$0.6595$0.00060810.0002890.0626651,084.61
0x9f4...9879
0xe0...56ca
11/02/20263:52:43 PMsell$0.0004993$0.00060350.0621880.0626450.8274
0xe01...cc8C
0x79...3164
11/02/20263:39:37 PMsell$1.09$0.00060520.00047950.0626511,808.51
0x302...7Ba7
0xee...2e6d
11/02/20263:25:49 PMbuy$0.0002222$0.00061250.07970.0626730.3628
0x149...30C6
0x32...5266
11/02/20263:24:31 PMbuy$0.000167$0.00061190.07730.0626730.273
0xa2f...a28e
0xd3...260f
11/02/20262:45:13 PMbuy$0.0001418$0.00061170.07620.0626730.2319
0x556...e23C
0xc2...f331
11/02/20262:32:01 PMbuy$0.0008189$0.00061150.063580.0626731.33
0x1f7...93fb
0x11...d712
11/02/20261:35:23 PMbuy$1.47$0.00060640.00064980.0626652,438.13
0xe95...0bAD
0xbc...a2f5
11/02/202611:51:51 AMbuy$0.0001644$0.00060680.07720.0626570.2709
0x81e...7a2b
0x46...f757
11/02/202610:30:03 AMbuy$0.000546$0.00060710.062390.0626570.8994
0x69f...13Bf
0x24...3f6c
11/02/202610:28:23 AMsell$0.0004558$0.00060350.0619940.0626410.7552
0x213...F51E
0xa8...2070
11/02/202610:06:43 AMsell$0.002875$0.00060350.0512580.0626414.76
0xAee...1373
0xa1...3461