WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000272
Price
0.061177 WETH
TVL
$318,003.45
MKT CAP
$27.2M
5m
0%
1h
-0.47%
4h
-0.65%
24h
-3.91%
Share
TXNS
758
Buys
293
Sells
465
Volume
104K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
914.13M
Pooled WETH:
$29.99

B3/WETH price stats on Base

As of April 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000272. B3 price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $104,101.74. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $27,204,906.43. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $318,003.46. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $318,003.46.

The total transactions of B3/WETH is 758 in the last 24 hours, 293 of which are buy transactions, and 465 are sales transactions.

B3/WETH pool has a trading volume of $104,101.74 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001177, captured at 2:09 PM UTC.

The price of converting 1 B3 to USD is $0.000272 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:57:57 PMbuy$85.71$0.0002720.037080.061177315,078.3
0x15E...1ba9
0xb9...312b
04/27/20261:50:31 PMsell$460.72$0.00026990.19980.061171.71M
0xd13...791F
0x53...6d83
04/27/20261:50:11 PMsell$170.19$0.00027030.073810.061172629,463.82
0xd13...791F
0xfa...9889
04/27/20261:50:03 PMsell$461.34$0.00027150.20.0611771.7M
0xd13...791F
0x21...612b
04/27/20261:50:03 PMsell$461.34$0.00027090.19990.0611741.7M
0xd13...791F
0x91...36bb
04/27/20261:43:13 PMsell$13.69$0.00027280.0059150.06117850,204.58
0x413...68ea
0xa9...b8b0
04/27/20261:42:31 PMsell$277.71$0.00027340.11970.0611791.02M
0x699...052C
0x32...f277
04/27/20261:22:25 PMbuy$56.4$0.00027480.024360.061187205,252.6
0xD2D...2222
0x21...c7f0
04/27/20261:20:01 PMsell$6.75$0.00027320.0029180.06117924,738.13
0x946...8BB4
0x82...fe71
04/27/20261:19:33 PMbuy$7.37$0.00027480.0031820.06118626,814.19
0x946...8BB4
0x4f...3183
04/27/20261:17:41 PMsell$100.3$0.00027330.04330.06118366,972
0xD0d...5BeA
0xfe...d33d
04/27/202612:47:17 PMsell$159.43$0.00027340.068840.06118583,016.77
0x1F1...2667
0x7e...6a1d
04/27/202612:44:11 PMbuy$0.2777$0.00027520.00011990.0611881,008.89
0x391...A5AF
0x8a...236c
04/27/202612:40:15 PMsell$75.22$0.00027340.03250.061181275,069.64
0x271...F031
0x96...5b40
04/27/202612:34:59 PMbuy$25.65$0.00027530.011070.06118893,163.17
0x70C...0baA
0x8a...cb61
04/27/202612:34:55 PMbuy$64.13$0.00027530.027680.061188232,936.23
0xD10...a910
0xa0...3f99
04/27/202612:27:55 PMbuy$0.02314$0.00027510.000010.06118884.14
0x848...babC
0x45...556e
04/27/202612:23:57 PMsell$95.15$0.00027380.041050.061181347,475.8
0x15E...1ba9
0xf9...7e8f
04/27/202612:22:47 PMbuy$985.31$0.0002750.42480.0611853.58M
0x95E...365f
0x00...f582
04/27/202612:19:53 PMbuy$25.96$0.00027430.011190.06118294,665.74
0x884...12E6
0xcb...6634