Info about B3-WETH pair
- Pooled B3:
- 684.62M
- Pooled WETH:
- $115.54
B3/WETH price stats on Base
As of October 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006589. B3 price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $268,944.29. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $65,890,792.65. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $729,400.11. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $729,400.11.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1231 in the last 24 hours, 500 of which are buy transactions, and 731 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $268,944.29 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002735, captured at 1:57 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006589 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:54:09 AM | buy | $483.09 | $0.0006589 | 0.2005 | 0.062735 | 733,181.54 | 0x9a...e36e | |
| 10/18/2026 | 1:54:07 AM | buy | $481.84 | $0.000658 | 0.2 | 0.062732 | 732,198 | 0x01...d343 | |
| 10/18/2026 | 1:52:15 AM | buy | $35.32 | $0.000658 | 0.01466 | 0.062731 | 53,681.9 | 0x0a...8ae8 | |
| 10/18/2026 | 1:51:33 AM | buy | $0.0002024 | $0.0006581 | 0.0784 | 0.062731 | 0.3075 | 0x90...6aa8 | |
| 10/18/2026 | 1:51:27 AM | sell | $78.46 | $0.0006541 | 0.03256 | 0.062714 | 119,942.19 | 0x58...c0c6 | |
| 10/18/2026 | 1:50:03 AM | buy | $0.0002967 | $0.0006589 | 0.06123 | 0.062731 | 0.4502 | 0xe0...394a | |
| 10/18/2026 | 1:42:53 AM | sell | $74.2 | $0.0006552 | 0.03074 | 0.062714 | 113,250.28 | 0x65...1317 | |
| 10/18/2026 | 1:42:27 AM | buy | $0.2027 | $0.0006595 | 0.00008401 | 0.062732 | 307.41 | 0x2e...cb96 | |
| 10/18/2026 | 1:42:25 AM | sell | $540.71 | $0.000656 | 0.224 | 0.062718 | 824,174.88 | 0x8d...d194 | |
| 10/18/2026 | 1:42:25 AM | buy | $1.13 | $0.0006596 | 0.0004718 | 0.062732 | 1,726.58 | 0x3d...d574 | |
| 10/18/2026 | 1:42:23 AM | sell | $126.14 | $0.0006579 | 0.05226 | 0.062725 | 191,724.56 | 0x98...d05d | |
| 10/18/2026 | 1:42:25 AM | sell | $133.46 | $0.0006569 | 0.05529 | 0.062721 | 203,160.27 | 0x64...0e52 | |
| 10/18/2026 | 1:42:25 AM | buy | $10.78 | $0.0006596 | 0.004469 | 0.062732 | 16,354.16 | 0x2e...5580 | |
| 10/18/2026 | 1:42:23 AM | sell | $266.83 | $0.0006574 | 0.1105 | 0.062723 | 405,862.45 | 0x24...12e2 | |
| 10/18/2026 | 1:42:21 AM | buy | $1.45 | $0.0006622 | 0.0006011 | 0.062743 | 2,191.09 | 0x09...fa88 | |
| 10/18/2026 | 1:42:21 AM | sell | $459.78 | $0.0006585 | 0.1904 | 0.062728 | 698,198.19 | 0xbc...0521 | |
| 10/18/2026 | 1:41:59 AM | sell | $118.76 | $0.0006606 | 0.0491 | 0.062731 | 179,775.28 | 0x88...cd87 | |
| 10/18/2026 | 1:42:01 AM | buy | $6.86 | $0.0006644 | 0.002838 | 0.062746 | 10,331.63 | 0x23...129f | |
| 10/18/2026 | 1:42:01 AM | sell | $114.29 | $0.0006592 | 0.04733 | 0.06273 | 173,376.44 | 0x9e...4324 | |
| 10/18/2026 | 1:41:41 AM | sell | $429.82 | $0.0006595 | 0.1781 | 0.062733 | 651,685.39 | 0xb1...6d7f |