WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004091
Price
0.062178 WETH
TVL
$437,126.86
MKT CAP
$40.9M
5m
0%
1h
-1.05%
4h
-0.42%
24h
-1.31%
Share
TXNS
399
Buys
155
Sells
244
Volume
30K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
694.63M
Pooled WETH:
$81.42

B3/WETH price stats on Base

As of August 16, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004091. B3 price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $30,230.52. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $40,911,159.69. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $437,126.87. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $437,126.87.

The total transactions of B3/WETH is 399 in the last 24 hours, 155 of which are buy transactions, and 244 are sales transactions.

B3/WETH pool has a trading volume of $30,230.52 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002178, captured at 6:43 AM UTC.

The price of converting 1 B3 to USD is $0.0004091 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20266:33:45 AMsell$1.29$0.00040910.00069020.0621783,169.13
0xf39...EdAE
0x0b...bd2a
08/16/20266:33:37 AMbuy$61.66$0.00041150.032820.062191149,816.26
0xf39...EdAE
0x27...39e2
08/16/20266:30:41 AMbuy$38.59$0.00041140.020540.06219193,784.85
0xf39...EdAE
0x74...9226
08/16/20266:28:47 AMsell$245.48$0.00040910.13070.062178600,000
0x57B...41b5
0xd5...4024
08/16/20266:27:25 AMsell$127.43$0.00040940.067860.06218311,245.31
0xf39...EdAE
0x2a...c566
08/16/20266:26:17 AMsell$81.93$0.00040960.043640.062182200,000
0x49E...98D3
0x96...0ff4
08/16/20266:26:19 AMsell$81.9$0.00040950.043620.062181200,000
0x49E...98D3
0x62...1bb5
08/16/20266:25:15 AMsell$134.52$0.00040980.071650.062183328,208.97
0xf39...EdAE
0xd6...a879
08/16/20266:25:09 AMsell$12.32$0.000410.0065660.06218430,067.75
0x630...28b2
0x19...d275
08/16/20266:25:01 AMsell$601.26$0.00041060.32020.0621871.46M
0x930...7508
0xfb...41a9
08/16/20266:24:55 AMsell$19.98$0.00041110.010640.0621948,596.86
0xc8F...C111
0xa2...3c97
08/16/20266:24:39 AMsell$375.52$0.00041150.20.062192912,443.1
0xd13...791F
0x52...7537
08/16/20266:24:39 AMsell$11.76$0.00041190.0062670.06219428,566.23
0xD10...a910
0x68...5e72
08/16/20265:58:37 AMsell$4.97$0.00041190.002650.06219412,081.74
0x89b...7BFB
0x07...d060
08/16/20265:40:19 AMsell$36.68$0.00041230.019510.06219488,959.86
0xc8F...C111
0xf5...56c0
08/16/20265:39:55 AMsell$216.2$0.00041240.1150.062194524,202.39
0xf39...EdAE
0x92...8bb3
08/16/20265:39:47 AMsell$604.75$0.00041280.32180.0621961.47M
0x90c...a240
0xba...33bc
08/16/20265:37:21 AMsell$689.05$0.00041340.36650.0621991.67M
0x90c...a240
0xb9...a711
08/16/20265:29:05 AMsell$347.29$0.00041360.18480.062201839,631.82
0x90c...a240
0xc7...8ac5
08/16/20265:19:53 AMsell$0.000235$0.00041370.0612510.0622020.568
0x296...D1a4
0x3f...8378