Info about B3-WETH pair
- Pooled B3:
- 456.18M
- Pooled WETH:
- $154.7
B3/WETH price stats on Base
As of May 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009617. B3 price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $239,880.98. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $96,175,949.93. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $767,346.96. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $767,346.96.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1750 in the last 24 hours, 1045 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $239,880.98 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000004527, captured at 9:34 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0009617 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:26:49 PM | buy | $10.62 | $0.0009617 | 0.005 | 0.064527 | 11,042.95 | 0x75...574c | |
| 05/18/2026 | 9:18:03 PM | buy | $0.000227 | $0.0009608 | 0.06107 | 0.064527 | 0.2363 | 0x06...8fe9 | |
| 05/18/2026 | 9:14:37 PM | sell | $0.0005314 | $0.0009544 | 0.062506 | 0.0645 | 0.5568 | 0xb8...ffc8 | |
| 05/18/2026 | 9:10:27 PM | sell | $88.04 | $0.0009536 | 0.04155 | 0.0645 | 92,325.02 | 0xad...aabb | |
| 05/18/2026 | 9:09:59 PM | sell | $82.82 | $0.0009537 | 0.03908 | 0.064501 | 86,837.19 | 0xa2...2f49 | |
| 05/18/2026 | 9:09:55 PM | sell | $85.07 | $0.000954 | 0.04014 | 0.064501 | 89,168.29 | 0x47...8b42 | |
| 05/18/2026 | 9:09:49 PM | sell | $86.29 | $0.0009542 | 0.04071 | 0.064502 | 90,436.94 | 0xb5...e1e5 | |
| 05/18/2026 | 9:09:25 PM | sell | $180.8 | $0.0009543 | 0.08531 | 0.064502 | 189,458.65 | 0xcd...3a84 | |
| 05/18/2026 | 9:08:43 PM | sell | $100.28 | $0.0009541 | 0.04733 | 0.064503 | 105,097 | 0xed...2294 | |
| 05/18/2026 | 9:07:05 PM | sell | $489.79 | $0.0009537 | 0.2313 | 0.064505 | 513,538.95 | 0x5f...9df3 | |
| 05/18/2026 | 9:06:55 PM | sell | $9.82 | $0.0009537 | 0.00464 | 0.064506 | 10,296.74 | 0x17...b869 | |
| 05/18/2026 | 9:06:53 PM | sell | $30.27 | $0.0009538 | 0.0143 | 0.064507 | 31,736.51 | 0xe3...be68 | |
| 05/18/2026 | 9:06:49 PM | sell | $317.47 | $0.0009541 | 0.1499 | 0.064508 | 332,725.84 | 0x8a...897d | |
| 05/18/2026 | 9:06:51 PM | sell | $40.03 | $0.000954 | 0.01891 | 0.064507 | 41,963.54 | 0x60...13de | |
| 05/18/2026 | 9:05:21 PM | sell | $49.88 | $0.0009545 | 0.02356 | 0.064508 | 52,260.38 | 0x5d...3958 | |
| 05/18/2026 | 8:47:39 PM | buy | $0.0004804 | $0.00096 | 0.06227 | 0.064535 | 0.5004 | 0x96...e722 | |
| 05/18/2026 | 8:41:25 PM | sell | $424.32 | $0.000957 | 0.1999 | 0.06451 | 443,344.78 | 0x83...1643 | |
| 05/18/2026 | 8:31:57 PM | buy | $0.0004869 | $0.0009651 | 0.06229 | 0.064538 | 0.5045 | 0x69...6b02 | |
| 05/18/2026 | 8:30:59 PM | sell | $333.22 | $0.0009605 | 0.1565 | 0.064512 | 346,918.83 | 0x81...eb40 | |
| 05/18/2026 | 8:30:33 PM | sell | $13.21 | $0.0009604 | 0.00621 | 0.064513 | 13,758.81 | 0xb9...6005 |