WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004497
Price
0.061822 WETH
TVL
$532,735.76
MKT CAP
$45M
5m
0.02%
1h
-0.24%
4h
-0.90%
24h
-3.41%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
221K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
792.62M
Pooled WETH:
$71.39

B3/WETH price stats on Base

As of September 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004497. B3 price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 3161 trades with trading volume of $221,065.87. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,977,806.42. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $532,735.76. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $532,735.76.

The total transactions of B3/WETH is 3161 in the last 24 hours, 1360 of which are buy transactions, and 1801 are sales transactions.

B3/WETH pool has a trading volume of $221,065.87 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001822, captured at 11:54 PM UTC.

The price of converting 1 B3 to USD is $0.0004497 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202611:54:35 PMsell$22.53$0.00044970.0091270.06182250,093.87
0xbD6...f647
0xd3...46ef
09/09/202611:54:13 PMbuy$38.77$0.00045240.01570.06183385,696.78
0xBC1...D018
0xf3...a7da
09/09/202611:54:11 PMbuy$154.74$0.00045230.062690.061832342,067.46
0x83c...9813
0x50...59ca
09/09/202611:54:11 PMbuy$154.74$0.00045220.062690.061832342,171.38
0x83c...9813
0x35...4bf3
09/09/202611:54:05 PMsell$8.04$0.00044940.0032570.0618217,888.47
0xCea...93BC
0x73...0da5
09/09/202611:54:03 PMbuy$154.74$0.00045210.062690.061831342,267.81
0x83c...9813
0x42...2e15
09/09/202611:53:49 PMbuy$85.97$0.00045190.034830.061831190,207.38
0x83c...9813
0xa3...670f
09/09/202611:53:47 PMsell$2,183.57$0.00044950.88460.0618214.86M
0xd4b...d597
0xef...6565
09/09/202611:53:47 PMbuy$714.81$0.00045160.28950.0618291.58M
0x90c...a240
0x1a...e4f8
09/09/202611:53:25 PMsell$7.83$0.00045060.0031730.06182517,382.38
0x3d8...D380
0x9c...6e5f
09/09/202611:52:59 PMsell$14.57$0.00045060.0059060.06182532,352.63
0x4Ab...1eD3
0x26...d683
09/09/202611:52:29 PMbuy$83.94$0.00045060.034210.061836186,265.63
0xAd3...93Ed
0xa9...35ce
09/09/202611:52:27 PMbuy$757.33$0.00045020.30860.0618351.68M
0x90c...a240
0xb6...ceb2
09/09/202611:52:19 PMsell$14.35$0.00044980.0058180.06182231,917.83
0x852...DD54
0x58...93de
09/09/202611:51:57 PMbuy$761.85$0.00045220.30860.0618321.68M
0x90c...a240
0x10...081c
09/09/202611:51:59 PMbuy$62.3$0.00045260.025240.061833137,656.74
0xAd3...93Ed
0xfa...f8c0
09/09/202611:51:51 PMsell$7.55$0.00044910.003060.06181916,816
0x6b6...46ff
0x06...a748
09/09/202611:51:33 PMbuy$6.61$0.00045180.0026810.0618314,646.14
0xbD6...f647
0x9c...20bc
09/09/202611:51:19 PMsell$546.24$0.00044940.22130.061821.22M
0xd4b...d597
0x5f...a171
09/09/202611:51:15 PMsell$16.67$0.00044960.0067550.06182237,074.2
0xCea...93BC
0x0b...db34