WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003565
Price
0.061471 WETH
TVL
$386,969.19
MKT CAP
$35.7M
5m
-0.34%
1h
-5.49%
4h
3.91%
24h
9.97%
Share
TXNS
1K
Buys
717
Sells
778
Volume
294K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
804.29M
Pooled WETH:
$41.35

B3/WETH price stats on Base

As of April 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003565. B3 price is up 9.97% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $294,381.43. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $35,655,345.25. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $386,969.19. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $386,969.19.

The total transactions of B3/WETH is 1495 in the last 24 hours, 717 of which are buy transactions, and 778 are sales transactions.

B3/WETH pool has a trading volume of $294,381.43 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001471, captured at 2:20 AM UTC.

The price of converting 1 B3 to USD is $0.0003565 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20262:15:57 AMbuy$10.39$0.00035650.004290.06147129,158.71
0xa32...D1A2
0x24...8418
04/18/20262:14:55 AMsell$16$0.0003540.0066110.06146245,216.46
0x68a...26DE
0x96...3f54
04/18/20262:14:37 AMsell$112.45$0.00035410.046440.061462317,490.55
0x70C...0baA
0x3b...b320
04/18/20262:14:37 AMsell$9.02$0.00035430.0037290.06146325,482.1
0xf4c...89ED
0xd9...44d1
04/18/20262:14:35 AMsell$29.27$0.00035430.012090.06146382,612.49
0xf4c...89ED
0x06...ced5
04/18/20262:14:35 AMsell$10.62$0.00035440.0043880.06146329,977.95
0xf4c...89ED
0x46...a7e6
04/18/20262:14:33 AMbuy$0.2267$0.00035650.000093660.061473635.79
0xae5...6593
0xdf...750d
04/18/20262:14:33 AMsell$16.01$0.00035430.0066180.06146445,203.94
0x68a...26DE
0xb6...6306
04/18/20262:14:31 AMsell$355.13$0.00035510.14670.061467999,998.53
0xd13...791F
0x5b...e744
04/18/20262:14:31 AMsell$129.02$0.00035450.053310.061464363,965.46
0xd13...791F
0x70...d729
04/18/20262:14:31 AMbuy$1.39$0.00035660.00057770.0614733,921.58
0xB2A...39e1
0x1d...a487
04/18/20262:14:31 AMbuy$9.68$0.00035650.0040.06147327,150.08
0xab1...3477
0xa4...a27c
04/18/20262:14:31 AMbuy$5.52$0.00035660.0022810.06147315,483.1
0x02a...818f
0x83...be50
04/18/20262:12:29 AMbuy$10.83$0.00035770.0044770.06147830,289.62
0x22e...8444
0x4f...ea7b
04/18/20262:12:27 AMbuy$4.17$0.00035770.0017260.06147811,679.05
0xED0...DDD7
0xc6...334b
04/18/20262:07:51 AMbuy$6.32$0.0003580.0026110.06147917,653.93
0x39B...5f68
0xd6...6bea
04/18/20262:07:53 AMbuy$4.41$0.00035770.0018240.06147812,341.91
0x21B...c82F
0xec...ac9d
04/18/20262:07:51 AMsell$142.71$0.00035550.058970.061469401,388
0x668...6875
0x7d...d229
04/18/20262:07:53 AMbuy$6.9$0.00035770.0028520.06147819,295.2
0x83E...D576
0xc4...d4b6
04/18/20262:07:49 AMsell$466.79$0.00035630.19280.0614721.31M
0xd13...791F
0xdb...bfcc