WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007229
Price
0.062818 WETH
TVL
$780,598.42
MKT CAP
$72.3M
5m
0%
1h
-0.26%
4h
-2.04%
24h
-8.49%
Share
TXNS
2K
Buys
1K
Sells
633
Volume
359K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
665.4M
Pooled WETH:
$116.8

B3/WETH price stats on Base

As of October 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007229. B3 price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $358,846.56. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $72,292,637.29. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $780,598.43. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $780,598.43.

The total transactions of B3/WETH is 1830 in the last 24 hours, 1197 of which are buy transactions, and 633 are sales transactions.

B3/WETH pool has a trading volume of $358,846.56 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002818, captured at 10:25 PM UTC.

The price of converting 1 B3 to USD is $0.0007229 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202610:18:51 PMsell$3.52$0.00072290.0013750.0628184,878.14
0x5eB...e729
0x87...d23b
10/07/202610:18:37 PMbuy$0.0002103$0.00072720.07820.0628350.2891
0xA7E...65D1
0x54...264b
10/07/202610:11:41 PMbuy$185.63$0.00072820.072280.062835254,916.85
0xD9E...E9E2
0x5f...5ded
10/07/202610:11:09 PMbuy$125.94$0.00072740.049060.062833173,137.31
0x6dA...b381
0xb5...4d3b
10/07/202610:11:07 PMbuy$125.94$0.00072730.049060.062833173,158.56
0x6dA...b381
0xad...3b09
10/07/202610:11:09 PMbuy$125.94$0.00072770.049060.062834173,073.66
0x6dA...b381
0xd9...2e2d
10/07/202610:11:09 PMbuy$172.44$0.00072750.067170.062834237,009.85
0x83c...9813
0x7d...7a33
10/07/202610:10:03 PMbuy$119.97$0.00072730.046730.062832164,951.68
0x6dA...b381
0x08...9b49
10/07/202610:10:03 PMbuy$172.44$0.00072720.067170.062832237,132.08
0x83c...9813
0xf5...23b3
10/07/202610:10:03 PMbuy$119.97$0.00072710.046730.062832164,992.21
0x6dA...b381
0xea...4f25
10/07/202610:10:01 PMbuy$119.96$0.0007270.046730.062831165,007.74
0x6dA...b381
0x1e...ffef
10/07/202610:04:55 PMsell$148.1$0.0007220.057740.062815205,120.43
0xecD...628E
0x04...2d01
10/07/20269:51:31 PMbuy$7.44$0.00072680.00290.06283210,239.33
0x840...Dfe8
0x82...e611
10/07/20269:48:55 PMbuy$123.15$0.00072660.047980.06283169,486.96
0x6dA...b381
0x0a...4485
10/07/20269:48:55 PMbuy$172.43$0.00072670.067180.062831237,269.46
0x83c...9813
0x93...8c62
10/07/20269:48:55 PMbuy$172.43$0.00072680.067180.062831237,223.12
0x83c...9813
0xe9...0f46
10/07/20269:48:53 PMbuy$123.15$0.00072640.047980.06283169,531.25
0x6dA...b381
0x44...b455
10/07/20269:48:53 PMbuy$172.43$0.00072650.067180.06283237,342.89
0x83c...9813
0x7c...9920
10/07/20269:48:11 PMsell$3.99$0.00072180.0015550.0628135,530.11
0xCfd...9810
0x0d...bf9a
10/07/20269:46:55 PMbuy$0.0004336$0.00072620.061690.062830.5971
0xa02...f40B
0xeb...35c5