WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008039
Price
0.063007 WETH
TVL
$837,177.58
MKT CAP
$80.4M
5m
-0.76%
1h
-0.08%
4h
-1.48%
24h
-3.72%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
438K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
632.9M
Pooled WETH:
$122.83

B3/WETH price stats on Base

As of September 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008039. B3 price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 2209 trades with trading volume of $438,384.79. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $80,397,152.82. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $837,177.58. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $837,177.58.

The total transactions of B3/WETH is 2209 in the last 24 hours, 1176 of which are buy transactions, and 1033 are sales transactions.

B3/WETH pool has a trading volume of $438,384.79 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003007, captured at 8:54 PM UTC.

The price of converting 1 B3 to USD is $0.0008039 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:52:49 PMsell$22.62$0.00080390.0084640.06300728,144.59
0x5eB...e729
0x63...4a1c
09/26/20268:50:03 PMsell$109.64$0.00080190.041120.063007136,727
0x6dA...b381
0xbd...0119
09/26/20268:50:03 PMsell$141.4$0.0008020.053030.063008176,298
0x83c...9813
0x47...f5eb
09/26/20268:48:53 PMbuy$0.0007705$0.00080710.062890.0630270.9547
0x641...e1dd
0x24...0167
09/26/20268:48:09 PMsell$71.62$0.00080240.026850.06300889,255.86
0x021...df9E
0x03...5647
09/26/20268:48:01 PMsell$533.4$0.00080280.19990.06301664,378.52
0xd13...791F
0x55...7dad
09/26/20268:46:45 PMbuy$115.52$0.00081010.04320.063029142,604.12
0x3Ee...A224
0x3b...efa5
09/26/20268:45:27 PMbuy$14.25$0.00080960.0053320.06302917,602.6
0xe64...085D
0xbf...890e
09/26/20268:43:59 PMbuy$0.0002483$0.00080890.07930.0630290.307
0x634...2388
0xa9...0772
09/26/20268:34:37 PMbuy$132.49$0.00081290.049360.063028162,973.15
0x83c...9813
0x81...1646
09/26/20268:33:57 PMbuy$150.25$0.00081260.055980.063027184,908.04
0x272...aCA9
0x30...1d9c
09/26/20268:31:05 PMsell$67.43$0.00080760.025120.06300983,499.44
0x68a...26DE
0xf3...dfc7
09/26/20268:30:57 PMsell$88.46$0.00080780.032960.063009109,509.25
0x68a...26DE
0x7d...99cb
09/26/20268:30:39 PMsell$94.28$0.00080790.035130.06301116,694
0x6dA...b381
0x71...a3af
09/26/20268:28:53 PMbuy$71.44$0.00081310.026610.06302887,861.39
0x588...5e30
0xa1...f912
09/26/20268:28:29 PMbuy$537.76$0.00081240.20030.063027661,916.18
0xFB1...46C4
0x05...c3f5
09/26/20268:28:29 PMbuy$536.77$0.00081160.19990.063024661,317
0xFB1...46C4
0x95...47f1
09/26/20268:26:55 PMsell$1,092.41$0.00080690.40710.0630071.35M
0xf79...af75
0xde...c6ee
09/26/20268:25:29 PMbuy$91.46$0.00081260.034080.063028112,552
0xFA5...0186
0x73...ff11
09/26/20268:14:39 PMbuy$74.24$0.00081210.027680.06302891,422.23
0xD2D...2222
0x7e...198d