Info about B3-WETH pair
- Pooled B3:
- 505.66M
- Pooled WETH:
- $119
B3/WETH price stats on Base
As of June 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.00055. B3 price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 2489 trades with trading volume of $281,299.46. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $55,007,198.85. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $463,123.26. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $463,123.26.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2489 in the last 24 hours, 1272 of which are buy transactions, and 1217 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $281,299.46 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003538, captured at 8:41 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.00055 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 8:35:49 PM | buy | $155.43 | $0.00055 | 0.1 | 0.063538 | 282,580.64 | 0x31...ef20 | |
| 06/06/2026 | 8:35:47 PM | buy | $42.52 | $0.00055 | 0.02734 | 0.063537 | 77,306.73 | 0x72...91fe | |
| 06/06/2026 | 8:35:39 PM | buy | $12.56 | $0.00055 | 0.008083 | 0.063537 | 22,848.98 | 0xf0...09fc | |
| 06/06/2026 | 8:35:39 PM | sell | $27.09 | $0.0005467 | 0.01742 | 0.063516 | 49,566.88 | 0x49...f601 | |
| 06/06/2026 | 8:34:05 PM | buy | $62.98 | $0.0005497 | 0.04052 | 0.063537 | 114,571.96 | 0xf3...e481 | |
| 06/06/2026 | 8:34:05 PM | buy | $54.04 | $0.0005496 | 0.03477 | 0.063536 | 98,329.99 | 0xb6...c17b | |
| 06/06/2026 | 8:16:15 PM | buy | $4.99 | $0.0005488 | 0.003217 | 0.063536 | 9,097.24 | 0xb9...a693 | |
| 06/06/2026 | 8:16:05 PM | buy | $56.46 | $0.0005488 | 0.03638 | 0.063536 | 102,884.45 | 0x17...9d50 | |
| 06/06/2026 | 8:13:13 PM | buy | $20.91 | $0.0005492 | 0.01346 | 0.063535 | 38,074.75 | 0x45...b72e | |
| 06/06/2026 | 8:12:53 PM | buy | $120.44 | $0.0005491 | 0.07753 | 0.063534 | 219,349.27 | 0xe7...21f3 | |
| 06/06/2026 | 8:01:37 PM | buy | $0.0003374 | $0.0005496 | 0.06217 | 0.063534 | 0.6139 | 0xcb...371f | |
| 06/06/2026 | 7:42:05 PM | buy | $0.0001429 | $0.0005491 | 0.0792 | 0.063534 | 0.2603 | 0xad...ed68 | |
| 06/06/2026 | 7:31:17 PM | buy | $0.09991 | $0.0005498 | 0.00006422 | 0.063534 | 181.7 | 0xe5...7fcd | |
| 06/06/2026 | 7:29:13 PM | sell | $58.86 | $0.0005469 | 0.03782 | 0.063514 | 107,623.92 | 0xf2...c947 | |
| 06/06/2026 | 7:29:15 PM | sell | $58.84 | $0.0005467 | 0.03781 | 0.063513 | 107,623.92 | 0x63...a0e1 | |
| 06/06/2026 | 7:29:07 PM | sell | $58.91 | $0.0005473 | 0.03785 | 0.063517 | 107,623.92 | 0x69...2eff | |
| 06/06/2026 | 7:29:07 PM | sell | $58.88 | $0.0005471 | 0.03783 | 0.063515 | 107,623.92 | 0x5b...8224 | |
| 06/06/2026 | 7:27:05 PM | sell | $58.92 | $0.0005475 | 0.03788 | 0.063519 | 107,623.92 | 0xfe...5206 | |
| 06/06/2026 | 7:27:05 PM | sell | $58.9 | $0.0005473 | 0.03786 | 0.063518 | 107,623.92 | 0x94...ce09 | |
| 06/06/2026 | 7:26:29 PM | sell | $53.89 | $0.0005481 | 0.03461 | 0.06352 | 98,330.41 | 0xf2...5207 |