WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0009756
Price
0.063169 WETH
TVL
$803,353.1
MKT CAP
$97.6M
5m
-0.02%
1h
0.43%
4h
1.49%
24h
-0.84%
Share
TXNS
483
Buys
155
Sells
328
Volume
66K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
534.67M
Pooled WETH:
$91.51

B3/WETH price stats on Base

As of January 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009756. B3 price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $66,070.33. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $97,569,697.90. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $803,353.11. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $803,353.11.

The total transactions of B3/WETH is 483 in the last 24 hours, 155 of which are buy transactions, and 328 are sales transactions.

B3/WETH pool has a trading volume of $66,070.33 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003169, captured at 12:22 AM UTC.

The price of converting 1 B3 to USD is $0.0009756 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/202612:22:11 AMbuy$49.94$0.00097560.016220.06316951,192.03
0x949...a77D
0xae...1607
01/10/202612:22:07 AMbuy$49.94$0.00097530.016220.06316851,207.92
0x949...a77D
0xea...f6f2
01/10/202612:22:09 AMbuy$49.94$0.00097550.016220.06316951,199.97
0x949...a77D
0xd2...d966
01/10/202612:22:05 AMbuy$49.95$0.00097530.016220.06316851,215.87
0x949...a77D
0x1e...adff
01/10/202612:21:07 AMbuy$48.99$0.00097570.01590.06316750,214.43
0x949...a77D
0xa8...7d36
01/10/202612:21:05 AMbuy$54.66$0.00097550.017740.06316756,031.67
0x949...a77D
0x0d...033f
01/10/202612:21:03 AMbuy$54.66$0.00097530.017740.06316656,041.18
0x949...a77D
0x04...1540
01/10/202612:20:03 AMbuy$38.34$0.00097630.012430.06316639,277.92
0x394...8961
0xf6...25c7
01/10/202612:19:59 AMbuy$50.03$0.00097610.016220.06316551,255.11
0x949...a77D
0x99...f041
01/10/202612:18:53 AMbuy$53.05$0.00097580.01720.06316554,362.47
0xD81...036E
0x21...6aee
01/10/202612:18:51 AMbuy$44.36$0.00097570.014390.06316445,471.61
0x44C...9a4e
0xb0...6f7b
01/09/202611:58:29 PMsell$8.69$0.00097050.0028170.0631458,957.88
0x361...9A8B
0x68...9e6a
01/09/202611:44:35 PMsell$17.01$0.00097080.0055110.06314517,520.64
0x501...4d4C
0xf1...38fb
01/09/202611:38:55 PMsell$38.79$0.00097150.012560.06314639,935.35
0x9c7...1c29
0xb9...5d0d
01/09/202611:10:59 PMbuy$55.32$0.00097690.017920.06316556,632.53
0x949...a77D
0xf8...cc5d
01/09/202611:10:59 PMbuy$617.27$0.00097580.19990.063161632,567
0xFB1...46C4
0xd7...6436
01/09/202610:57:55 PMbuy$54.67$0.0009730.017740.06315856,190
0x949...a77D
0xfb...8595
01/09/202610:57:53 PMbuy$49.49$0.00097280.016060.06315750,876.31
0x949...a77D
0xcd...228c
01/09/202610:52:11 PMsell$4.66$0.00096730.0015130.0631384,822.15
0x794...Bb35
0x16...5301
01/09/202610:49:15 PMbuy$54.68$0.00097290.017740.06315756,207.38
0x949...a77D
0x2c...fdb8