WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005847
Price
0.063316 WETH
TVL
$516,139.48
MKT CAP
$58.5M
5m
0%
1h
0.18%
4h
-8.16%
24h
-4.31%
Share
TXNS
1K
Buys
608
Sells
530
Volume
179K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
534.02M
Pooled WETH:
$115.65

B3/WETH price stats on Base

As of June 16, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005847. B3 price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $178,812.78. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,472,153.20. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $516,139.49. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $516,139.49.

The total transactions of B3/WETH is 1138 in the last 24 hours, 608 of which are buy transactions, and 530 are sales transactions.

B3/WETH pool has a trading volume of $178,812.78 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003316, captured at 5:47 AM UTC.

The price of converting 1 B3 to USD is $0.0005847 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20265:39:09 AMbuy$0.0001833$0.00058470.061040.0633160.3135
0x528...E428
0xd1...0d35
06/16/20265:36:31 AMsell$66.83$0.00058110.037910.063297115,000
0xA3d...7FF7
0x9a...5ed2
06/16/20265:36:07 AMsell$34.4$0.00058110.019520.06329759,200
0x0B0...711e
0x3d...75ab
06/16/20265:35:59 AMsell$40.48$0.0005810.022970.06329869,666.1
0x053...3BD1
0x67...9ff7
06/16/20265:32:49 AMbuy$17.71$0.00058460.010050.06331730,294.51
0xAd3...93Ed
0xcd...6444
06/16/20265:32:37 AMbuy$34.62$0.00058440.019650.06331759,238.05
0x561...2A8e
0x8e...67f3
06/16/20265:32:29 AMbuy$40.55$0.00058430.023020.06331769,407.88
0xD99...05ef
0x19...8c9d
06/16/20265:32:21 AMbuy$67.26$0.00058420.038180.063316115,121.45
0xe71...B475
0x53...1335
06/16/20265:31:13 AMsell$77.78$0.00058120.044120.063296133,827
0x68a...26DE
0x5b...d129
06/16/20265:04:51 AMbuy$87.21$0.00058490.049450.063316149,097.52
0x555...C35b
0x52...c95a
06/16/20265:03:39 AMbuy$99.96$0.00058520.056630.063315170,813.92
0xED0...DDD7
0xbd...3a00
06/16/20264:58:59 AMbuy$176.07$0.00058350.10.063314301,743.36
0xbbe...e29f
0x87...dabf
06/16/20264:58:45 AMbuy$63.86$0.00058370.036240.063312109,410.33
0x68a...26DE
0xb3...c13f
06/16/20264:58:45 AMbuy$63.86$0.00058350.036240.063311109,432.86
0x68a...26DE
0x91...3324
06/16/20264:55:25 AMbuy$0.00022$0.00058290.061250.0633110.3774
0x4B1...dcEd
0xf9...6e28
06/16/20264:44:59 AMbuy$0.2743$0.00058360.00015560.063311470.09
0xeDC...f1b9
0x07...5510
06/16/20264:31:35 AMbuy$39.97$0.00058330.022680.06331168,520.25
0x519...bBfe
0xdd...17bf
06/16/20264:29:31 AMsell$353.92$0.00058270.19990.063293607,344.6
0xd13...791F
0x84...c75c
06/16/20264:29:33 AMsell$0.0002195$0.00058230.061240.0632910.377
0x729...1488
0xc9...5879
06/16/20264:19:09 AMsell$2.2$0.00058440.001240.0632943,764.87
0x129...B4f4
0xf4...7f54