WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.002134
Price
0.065582 WETH
TVL
$1.37M
MKT CAP
$213.5M
5m
-0.01%
1h
-2.47%
4h
-1.83%
24h
1.13%
Share
TXNS
590
Buys
291
Sells
299
Volume
225K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
379.46M
Pooled WETH:
$147.54

B3/WETH price stats on Base

As of October 31, 2025, the current price of B3 token on DEX Aerodrome SlipStream is $0.002134. B3 price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $225,137.54. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $213,469,928.18. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $1,374,191.72. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $1,374,191.72.

The total transactions of B3/WETH is 590 in the last 24 hours, 291 of which are buy transactions, and 299 are sales transactions.

B3/WETH pool has a trading volume of $225,137.54 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000005582, captured at 5:38 PM UTC.

The price of converting 1 B3 to USD is $0.002134 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20255:35:03 PMbuy$58.51$0.0021340.01530.06558327,410.13
0x586...E725
0x84...101b
10/31/20255:35:03 PMbuy$36.9$0.0021340.0096510.06558217,286.64
0xa8f...c904
0xe5...66b3
10/31/20255:23:19 PMbuy$8.49$0.0021280.0022290.0655843,991.98
0xBBf...B202
0x21...3110
10/31/20255:23:03 PMbuy$42.68$0.0021270.01120.06558320,060.41
0x5D6...6134
0xbf...6a8b
10/31/20255:22:27 PMsell$2,025.18$0.0021270.53120.06558952,047.42
0x4Ae...5501
0xbe...5b24
10/31/20255:22:27 PMsell$758.98$0.0021210.19910.065566357,713.44
0xd13...791F
0x2d...8e0b
10/31/20255:22:31 PMbuy$29.92$0.0021280.007850.06558314,060.49
0x842...C177
0xcb...da75
10/31/20255:22:27 PMsell$450.37$0.0021310.11810.065592211,257.66
0xd13...791F
0xf6...69aa
10/31/20255:22:29 PMsell$757.91$0.0021180.19880.065558357,713.44
0xd13...791F
0xd2...36a5
10/31/20255:22:31 PMsell$634.75$0.0021150.16650.06555300,000
0xbbb...CFf9
0x14...80f5
10/31/20255:21:47 PMbuy$21.61$0.0021480.0056620.06562810,060.03
0x5D6...6134
0xb4...bf08
10/31/20255:21:31 PMsell$88.51$0.0021340.02320.06559541,466.57
0x18F...9Ca2
0x00...605a
10/31/20255:21:31 PMsell$80.8$0.0021340.021170.06559537,848.31
0x18F...9Ca2
0xec...0ce8
10/31/20255:21:15 PMsell$133.94$0.0021330.035140.06559662,792.99
0x949...a77D
0x16...1ff2
10/31/20255:21:09 PMsell$139.41$0.0021330.036580.06559865,342.25
0x949...a77D
0xe6...1dba
10/31/20255:18:27 PMbuy$1.53$0.0021510.00040160.065632713.09
0xBBf...B202
0xdd...4266
10/31/20255:18:13 PMbuy$2.75$0.002150.00072170.0656321,281.31
0xBBf...B202
0x3e...4c27
10/31/20255:11:35 PMbuy$21.67$0.0021520.0056720.06563210,071.16
0x5D6...6134
0xb4...78cc
10/31/20255:11:27 PMbuy$21.48$0.0021540.0056170.0656329,973
0x5D6...6134
0x7a...01c5
10/31/20254:57:25 PMbuy$763.8$0.002150.19990.065629355,252
0xFB1...46C4
0xea...c453