WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004421
Price
0.061862 WETH
TVL
$498,642.01
MKT CAP
$44.2M
5m
0%
1h
0.53%
4h
-2.02%
24h
5.35%
Share
TXNS
960
Buys
527
Sells
433
Volume
120K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
755.42M
Pooled WETH:
$69.32

B3/WETH price stats on Base

As of August 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004421. B3 price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $120,134.20. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,217,291.75. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $498,642.02. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $498,642.02.

The total transactions of B3/WETH is 960 in the last 24 hours, 527 of which are buy transactions, and 433 are sales transactions.

B3/WETH pool has a trading volume of $120,134.20 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001862, captured at 6:16 AM UTC.

The price of converting 1 B3 to USD is $0.0004421 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20266:06:59 AMsell$199.57$0.00044210.084050.061862451,357
0xBE5...A1f8
0xc6...82e9
08/21/20266:06:47 AMbuy$79.53$0.0004450.033490.061873178,723.11
0xB3F...002e
0x22...4d57
08/21/20266:05:51 AMsell$101.01$0.00044220.042540.061862228,391.03
0xa12...D8f1
0xb0...d658
08/21/20266:05:39 AMbuy$0.00008777$0.00044460.07370.0618740.1973
0x4eF...62C9
0x0e...24ce
08/21/20266:05:35 AMbuy$133.88$0.00044440.056440.061873301,232.06
0x998...5369
0xea...7431
08/21/20266:04:47 AMsell$370.23$0.00044190.1560.061863837,660.81
0x90c...a240
0x14...5e32
08/21/20266:04:47 AMsell$27.43$0.00044230.011560.06186462,020.73
0x4Aa...F95F
0x5d...925a
08/21/20266:04:45 AMsell$48.37$0.00044260.020380.061865109,290.02
0x2F9...D7D4
0xa4...3de8
08/21/20266:04:45 AMsell$4.89$0.00044260.0020630.06186511,060.98
0x456...404A
0x67...c62e
08/21/20266:04:45 AMbuy$812.01$0.00044460.34220.0618741.83M
0xDa3...63e1
0xf7...f1e4
08/21/20266:04:45 AMsell$60.02$0.00044250.025290.061865135,633
0x44C...9a4e
0x38...ef26
08/21/20266:04:27 AMbuy$99.9$0.00044360.042120.06187225,188.35
0x2BB...0e52
0x04...a17b
08/21/20265:59:17 AMbuy$0.0006005$0.00044220.062540.061871.35
0x23e...2c57
0x26...dcf6
08/21/20265:52:57 AMbuy$0.0001792$0.00044110.07760.061870.4063
0x8C2...beC5
0x64...230c
08/21/20265:35:17 AMsell$0.0002288$0.0004380.0797120.0618590.5223
0xEB9...2aa8
0xec...c849
08/21/20265:33:27 AMbuy$445.32$0.00043970.18930.0618691.01M
0xFB1...46C4
0x2e...3042
08/21/20265:30:59 AMbuy$7.25$0.00043940.0030860.06186816,512.47
0x3Be...cAAF
0xa1...743c
08/21/20265:28:01 AMbuy$9.9$0.00043950.0042120.06186822,539.04
0x91a...1A48
0x97...f816
08/21/20265:25:55 AMbuy$13.54$0.00043970.0057540.06186830,790.37
0x3Be...cAAF
0xad...0e7c
08/21/20265:24:59 AMbuy$6.86$0.00044020.0029140.06186815,594.11
0x3Be...cAAF
0x0e...99d7