Info about B3-WETH pair
- Pooled B3:
- 648.67M
- Pooled WETH:
- $92.39
B3/WETH price stats on Base
As of July 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004848. B3 price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $149,216.83. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,486,388.29. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $495,446.73. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $495,446.73.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1115 in the last 24 hours, 455 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $149,216.83 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002475, captured at 1:04 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004848 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:03:27 PM | buy | $34.5 | $0.0004848 | 0.01762 | 0.062475 | 71,165.94 | 0x74...d0f7 | |
| 07/27/2026 | 1:02:21 PM | sell | $8.14 | $0.0004815 | 0.004162 | 0.062461 | 16,912.59 | 0x92...a5f0 | |
| 07/27/2026 | 1:02:17 PM | sell | $28.32 | $0.0004814 | 0.01447 | 0.062461 | 58,827.15 | 0xe8...d4c1 | |
| 07/27/2026 | 1:00:17 PM | sell | $28.32 | $0.0004814 | 0.01447 | 0.062461 | 58,827.15 | 0xab...5da2 | |
| 07/27/2026 | 12:52:33 PM | sell | $62.81 | $0.000481 | 0.03214 | 0.062461 | 130,591.01 | 0x54...c6c5 | |
| 07/27/2026 | 12:52:33 PM | sell | $88.11 | $0.000481 | 0.04508 | 0.062461 | 183,163.39 | 0xb2...1b67 | |
| 07/27/2026 | 12:52:05 PM | sell | $60.35 | $0.0004809 | 0.03089 | 0.062461 | 125,494.64 | 0x17...f511 | |
| 07/27/2026 | 12:51:59 PM | sell | $95.44 | $0.0004812 | 0.04884 | 0.062462 | 198,337.32 | 0x7e...0737 | |
| 07/27/2026 | 12:51:59 PM | sell | $95.43 | $0.0004811 | 0.04883 | 0.062462 | 198,337.92 | 0x2f...c5b8 | |
| 07/27/2026 | 12:51:59 PM | sell | $88.12 | $0.0004811 | 0.04509 | 0.062462 | 183,162.29 | 0x0a...daae | |
| 07/27/2026 | 12:47:25 PM | sell | $3.28 | $0.0004815 | 0.001677 | 0.062462 | 6,811.2 | 0x41...a7a5 | |
| 07/27/2026 | 12:26:09 PM | sell | $1.04 | $0.0004794 | 0.0005347 | 0.062462 | 2,171.19 | 0x70...c145 | |
| 07/27/2026 | 12:25:23 PM | sell | $0.0001904 | $0.0004796 | 0.079778 | 0.062462 | 0.397 | 0x17...555e | |
| 07/27/2026 | 12:24:53 PM | sell | $0.8324 | $0.0004799 | 0.0004271 | 0.062462 | 1,734.48 | 0x82...0ff4 | |
| 07/27/2026 | 12:24:51 PM | sell | $2.14 | $0.0004799 | 0.0011 | 0.062462 | 4,468.44 | 0xb1...4e5b | |
| 07/27/2026 | 12:24:49 PM | sell | $1.13 | $0.00048 | 0.0005808 | 0.062462 | 2,358.6 | 0xf4...4041 | |
| 07/27/2026 | 12:24:39 PM | sell | $0.7815 | $0.00048 | 0.0004009 | 0.062462 | 1,628.01 | 0xaf...3ddd | |
| 07/27/2026 | 12:24:01 PM | sell | $2.04 | $0.0004798 | 0.00105 | 0.062462 | 4,263.48 | 0xab...2229 | |
| 07/27/2026 | 11:42:13 AM | sell | $16.07 | $0.0004824 | 0.008206 | 0.062462 | 33,320.44 | 0x35...e698 | |
| 07/27/2026 | 11:24:51 AM | buy | $392.2 | $0.0004857 | 0.1999 | 0.062477 | 807,389 | 0x92...5288 |