Info about B3-WETH pair
- Pooled B3:
- 518.37M
- Pooled WETH:
- $121.6
B3/WETH price stats on Base
As of June 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005917. B3 price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $232,479.20. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,177,666.94. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $513,698.57. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $513,698.57.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1391 in the last 24 hours, 686 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $232,479.20 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003477, captured at 6:47 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005917 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:30:31 AM | sell | $346.83 | $0.0005917 | 0.2038 | 0.063477 | 586,093.63 | 0x40...0baf | |
| 06/19/2026 | 6:24:35 AM | sell | $1.03 | $0.000591 | 0.0006085 | 0.063479 | 1,748.74 | 0x37...5b3b | |
| 06/19/2026 | 6:17:47 AM | buy | $8 | $0.0005944 | 0.004713 | 0.063501 | 13,461.78 | 0x62...e2a0 | |
| 06/19/2026 | 6:13:43 AM | buy | $59.41 | $0.0005944 | 0.03498 | 0.0635 | 99,950.86 | 0x93...47f5 | |
| 06/19/2026 | 6:13:41 AM | buy | $604.29 | $0.0005935 | 0.3558 | 0.063495 | 1.02M | 0x8f...38bb | |
| 06/19/2026 | 6:13:33 AM | buy | $63.48 | $0.0005928 | 0.03738 | 0.063491 | 107,085.96 | 0x14...c568 | |
| 06/19/2026 | 6:13:33 AM | sell | $480.63 | $0.0005897 | 0.283 | 0.063473 | 814,986.86 | 0x3a...14c6 | |
| 06/19/2026 | 6:13:09 AM | buy | $34.96 | $0.0005932 | 0.02059 | 0.063494 | 58,933.39 | 0x6e...1585 | |
| 06/19/2026 | 6:13:09 AM | buy | $34.96 | $0.0005937 | 0.02059 | 0.063497 | 58,898.46 | 0xcd...d4e1 | |
| 06/19/2026 | 6:13:09 AM | buy | $34.96 | $0.0005934 | 0.02059 | 0.063495 | 58,916.09 | 0xbc...8461 | |
| 06/19/2026 | 6:13:09 AM | buy | $34.96 | $0.0005936 | 0.02059 | 0.063496 | 58,898.79 | 0x74...3544 | |
| 06/19/2026 | 6:13:09 AM | buy | $34.96 | $0.0005938 | 0.02059 | 0.063497 | 58,880.35 | 0x6c...667f | |
| 06/19/2026 | 6:13:09 AM | buy | $34.96 | $0.0005935 | 0.02059 | 0.063496 | 58,907.44 | 0x5b...d8da | |
| 06/19/2026 | 6:13:09 AM | buy | $34.96 | $0.0005933 | 0.02059 | 0.063495 | 58,924.74 | 0x58...4caf | |
| 06/19/2026 | 6:13:07 AM | buy | $34.96 | $0.0005931 | 0.02059 | 0.063494 | 58,942.04 | 0x5b...b25d | |
| 06/19/2026 | 6:13:07 AM | sell | $468.89 | $0.00059 | 0.2762 | 0.063476 | 794,612.19 | 0xd1...bf14 | |
| 06/19/2026 | 6:12:59 AM | buy | $20.15 | $0.0005941 | 0.01187 | 0.063501 | 33,920.98 | 0xff...8ac5 | |
| 06/19/2026 | 6:12:43 AM | buy | $100 | $0.0005941 | 0.0589 | 0.0635 | 168,307.46 | 0x3a...ad95 | |
| 06/19/2026 | 6:12:39 AM | buy | $54.96 | $0.0005938 | 0.03237 | 0.063498 | 92,544.96 | 0xe1...6b54 | |
| 06/19/2026 | 6:12:35 AM | buy | $23.72 | $0.0005933 | 0.01397 | 0.063495 | 39,975.21 | 0x12...af92 |