WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005252
Price
0.063403 WETH
TVL
$461,525.58
MKT CAP
$52.5M
5m
0.02%
1h
-0.92%
4h
-1.00%
24h
-0.73%
Share
TXNS
1K
Buys
612
Sells
602
Volume
211K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
528.57M
Pooled WETH:
$119.16

B3/WETH price stats on Base

As of June 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005252. B3 price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $210,741.20. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $52,524,659.95. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $461,525.58. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $461,525.58.

The total transactions of B3/WETH is 1214 in the last 24 hours, 612 of which are buy transactions, and 602 are sales transactions.

B3/WETH pool has a trading volume of $210,741.20 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003403, captured at 6:11 AM UTC.

The price of converting 1 B3 to USD is $0.0005252 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20266:10:53 AMbuy$104.52$0.00052520.067730.063403199,004.48
0x49E...98D3
0xdb...589b
06/26/20266:09:41 AMbuy$104.4$0.00052450.067670.0634199,022.73
0x49E...98D3
0x9e...38b5
06/26/20266:09:27 AMbuy$104.41$0.00052460.067650.063399199,023.01
0x49E...98D3
0x94...7463
06/26/20266:09:17 AMbuy$76$0.00052440.049250.063398144,925.98
0xED0...DDD7
0xee...ac2d
06/26/20266:09:15 AMbuy$29.95$0.00052430.019410.06339857,123.54
0xD2D...2222
0xe9...e2be
06/26/20266:08:27 AMbuy$154.55$0.00052510.10.063397294,325.53
0xbbe...e29f
0xb7...8137
06/26/20266:03:03 AMbuy$26.7$0.00052570.017250.06339650,789.66
0x4Aa...F95F
0xd9...b5b6
06/26/20266:03:05 AMbuy$42.77$0.00052570.027630.06339681,359.42
0x2F9...D7D4
0xa4...8eae
06/26/20265:50:15 AMbuy$0.0001631$0.00052770.061050.0633960.3091
0xeeC...8F41
0x63...66df
06/26/20265:49:53 AMbuy$4.68$0.00052750.0030180.0633968,887.03
0xDd9...6E2d
0xba...70c4
06/26/20265:46:19 AMbuy$15.21$0.00052670.0098080.06339628,877.13
0xD2D...2222
0x9b...7903
06/26/20265:46:11 AMbuy$173.36$0.00052660.11170.063395329,200.97
0x5f7...736e
0x3a...5ace
06/26/20265:45:51 AMbuy$529.01$0.00052660.34060.0633921M
0x90c...a240
0xd7...258d
06/26/20265:44:47 AMsell$37.97$0.00052330.024440.06336872,560.34
0xe5D...26E6
0xb5...fa72
06/26/20265:44:43 AMbuy$99.99$0.00052640.064360.063388189,953.85
0xD0d...5BeA
0x1f...c785
06/26/20265:39:53 AMbuy$143.9$0.00052680.09250.063386273,114.45
0xbbe...e29f
0xf2...5f3e
06/26/20265:39:51 AMbuy$88.81$0.00052660.057090.063385168,661.73
0xED0...DDD7
0x16...0bd2
06/26/20265:36:03 AMbuy$310.82$0.00052620.19970.063382590,625
0xFB1...46C4
0x1b...27e2
06/26/20265:35:53 AMsell$37.81$0.00052260.02430.06335972,345.11
0xD2D...2222
0x30...626c
06/26/20265:36:01 AMsell$42.08$0.00052250.027040.06335880,528.49
0xD2D...2222
0x49...ca72