Info about B3-WETH pair
- Pooled B3:
- 615.17M
- Pooled WETH:
- $128.47
B3/WETH price stats on Base
As of September 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008556. B3 price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 2549 trades with trading volume of $659,443.79. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $85,562,051.77. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $872,196.25. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $872,196.25.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2549 in the last 24 hours, 1469 of which are buy transactions, and 1080 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $659,443.79 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003178, captured at 7:58 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008556 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:57:25 PM | buy | $13.2 | $0.0008556 | 0.004905 | 0.063178 | 15,433.84 | 0xb7...f86e | |
| 09/27/2026 | 7:56:51 PM | buy | $199.73 | $0.0008556 | 0.07417 | 0.063177 | 233,417.46 | 0x6c...95ec | |
| 09/27/2026 | 7:56:43 PM | buy | $7.67 | $0.0008555 | 0.002849 | 0.063177 | 8,968.2 | 0x64...0123 | |
| 09/27/2026 | 7:56:05 PM | buy | $18.72 | $0.0008553 | 0.006955 | 0.063177 | 21,888.81 | 0x71...621e | |
| 09/27/2026 | 7:55:23 PM | buy | $6.02 | $0.0008553 | 0.002239 | 0.063177 | 7,048.49 | 0x99...670d | |
| 09/27/2026 | 7:54:03 PM | buy | $18.4 | $0.0008553 | 0.006835 | 0.063177 | 21,514.45 | 0xfb...86cc | |
| 09/27/2026 | 7:53:27 PM | buy | $12.16 | $0.0008557 | 0.004514 | 0.063177 | 14,209.99 | 0xa7...28c5 | |
| 09/27/2026 | 7:53:03 PM | sell | $1,688.15 | $0.0008514 | 0.6268 | 0.063161 | 1.98M | 0x5f...5a30 | |
| 09/27/2026 | 7:52:55 PM | buy | $49.81 | $0.0008577 | 0.01849 | 0.063185 | 58,071.84 | 0x91...a410 | |
| 09/27/2026 | 7:52:43 PM | buy | $16.26 | $0.0008577 | 0.006038 | 0.063184 | 18,960.69 | 0x90...cf24 | |
| 09/27/2026 | 7:52:05 PM | buy | $11.88 | $0.0008577 | 0.004413 | 0.063184 | 13,858.22 | 0x31...8a55 | |
| 09/27/2026 | 7:51:23 PM | buy | $11.09 | $0.0008576 | 0.004118 | 0.063184 | 12,931.46 | 0xd6...3919 | |
| 09/27/2026 | 7:50:43 PM | buy | $15.76 | $0.0008578 | 0.005851 | 0.063184 | 18,373.94 | 0x88...7055 | |
| 09/27/2026 | 7:50:21 PM | sell | $20.12 | $0.0008526 | 0.00747 | 0.063165 | 23,600 | 0xeb...1b3c | |
| 09/27/2026 | 7:50:19 PM | sell | $538.71 | $0.0008529 | 0.1999 | 0.063166 | 631,562.56 | 0xbf...715f | |
| 09/27/2026 | 7:50:07 PM | sell | $141.38 | $0.0008535 | 0.05248 | 0.063168 | 165,650 | 0x45...74b3 | |
| 09/27/2026 | 7:50:03 PM | sell | $406.54 | $0.0008543 | 0.1509 | 0.063171 | 475,848.94 | 0x28...39db | |
| 09/27/2026 | 7:50:05 PM | buy | $79.94 | $0.0008587 | 0.02967 | 0.063187 | 93,084.79 | 0xe4...7109 | |
| 09/27/2026 | 7:50:03 PM | buy | $2,162.21 | $0.0008594 | 0.8026 | 0.06319 | 2.52M | 0x7f...cc06 | |
| 09/27/2026 | 7:50:03 PM | sell | $742.67 | $0.000855 | 0.2756 | 0.063173 | 868,564.01 | 0xd3...ccc0 |