WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003865
Price
0.062005 WETH
TVL
$367,264.35
MKT CAP
$38.7M
5m
0%
1h
-0.19%
4h
-1.17%
24h
-2.50%
Share
TXNS
423
Buys
188
Sells
235
Volume
51K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
671.5M
Pooled WETH:
$55.87

B3/WETH price stats on Base

As of February 28, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003865. B3 price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $50,664.49. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $38,653,433.58. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $367,264.35. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $367,264.35.

The total transactions of B3/WETH is 423 in the last 24 hours, 188 of which are buy transactions, and 235 are sales transactions.

B3/WETH pool has a trading volume of $50,664.49 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002005, captured at 5:20 AM UTC.

The price of converting 1 B3 to USD is $0.0003865 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20265:13:21 AMsell$5.79$0.00038650.0030070.06200515,000
0x665...9De3
0x21...d31c
02/28/20265:09:25 AMsell$5.02$0.00038630.0026060.06200513,000
0x665...9De3
0xa7...9372
02/28/20265:06:47 AMsell$0.001514$0.00038620.0678620.0620053.92
0x5a8...02bd
0x4b...02f8
02/28/20264:47:49 AMsell$25.21$0.00038610.013090.06200565,299.75
0xA95...f45E
0x33...d61d
02/28/20264:47:19 AMsell$54.85$0.00038630.028470.062005141,985.73
0x18F...9Ca2
0x50...60bb
02/28/20264:47:17 AMsell$41.54$0.00038640.021560.062006107,495.67
0xCBB...1424
0xc8...ce9b
02/28/20264:47:15 AMsell$41.29$0.00038650.021430.062006106,823.42
0xCBB...1424
0x28...7c8b
02/28/20264:46:27 AMsell$25.24$0.00038660.01310.06200765,299.48
0xb56...9Ed1
0x97...8cfa
02/28/20264:46:27 AMsell$19.74$0.00038650.010240.06200751,062
0x519...bBfe
0xd6...28c3
02/28/20264:45:27 AMsell$25.26$0.00038680.01310.06200765,299.24
0xcA0...C056
0x64...4ccc
02/28/20264:44:25 AMsell$25.26$0.00038680.013110.06200765,299.02
0x2F9...D7D4
0xc9...2847
02/28/20264:42:39 AMsell$89.71$0.00038670.046580.062008231,958.66
0xd13...791F
0xe7...c12e
02/28/20264:40:19 AMsell$385.09$0.00038720.19990.062011994,426.59
0xd13...791F
0x01...ab00
02/28/20264:08:23 AMsell$8.73$0.00038770.0045350.06201322,526.93
0xd87...072D
0xc6...a099
02/28/20263:55:47 AMsell$0.0258$0.00038750.00001340.06201366.57
0x2C2...5032
0x38...b798
02/28/20263:47:01 AMsell$25.3$0.00038740.013140.06201365,299.51
0x13e...3ea8
0x98...9e92
02/28/20263:45:25 AMsell$25.29$0.00038730.013140.06201365,299.84
0x021...df9E
0x59...1986
02/28/20263:44:25 AMsell$25.29$0.00038740.013150.06201465,299.44
0xA16...cCFf
0xd2...92a7
02/28/20263:42:23 AMsell$32.74$0.00038750.017020.06201484,512.95
0x82C...5028
0xbb...8a9e
02/28/20263:41:59 AMsell$25.31$0.00038750.013150.06201465,300.09
0x22e...8444
0x87...d6a8