WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005074
Price
0.062623 WETH
TVL
$510,888.15
MKT CAP
$50.7M
5m
0%
1h
-0.22%
4h
0.27%
24h
-1.85%
Share
TXNS
759
Buys
420
Sells
339
Volume
65K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
627.3M
Pooled WETH:
$99.56

B3/WETH price stats on Base

As of July 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005074. B3 price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $65,449.86. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $50,743,109.31. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $510,888.16. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $510,888.16.

The total transactions of B3/WETH is 759 in the last 24 hours, 420 of which are buy transactions, and 339 are sales transactions.

B3/WETH pool has a trading volume of $65,449.86 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002623, captured at 10:23 PM UTC.

The price of converting 1 B3 to USD is $0.0005074 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202610:16:49 PMsell$0.0006148$0.00050740.0631780.0626231.21
0xbf4...96FE
0xb3...3a96
07/22/202610:09:49 PMsell$0.003557$0.00050750.0518390.0626237.01
0x972...0F55
0x8c...2168
07/22/202610:09:21 PMbuy$0.006707$0.00051050.0534670.06263913.13
0xD2D...2222
0x7c...43e1
07/22/202610:09:17 PMbuy$0.006731$0.00051070.0534780.06263913.18
0xD2D...2222
0x58...476a
07/22/202610:09:15 PMbuy$0.006625$0.00051070.0534240.06263912.97
0xD2D...2222
0xdb...2b87
07/22/202610:08:37 PMbuy$0.006051$0.00051040.0531290.06263911.85
0xD2D...2222
0xc6...d219
07/22/202610:04:45 PMsell$2.12$0.00050780.0010970.0626234,182.75
0x433...4bBa
0xc4...16a8
07/22/202610:00:27 PMbuy$26.11$0.00051120.013470.06263951,069.95
0x12b...b1a4
0xad...c4d3
07/22/202610:00:13 PMbuy$193.55$0.00051070.10.062638378,991.36
0xbbe...e29f
0x37...450b
07/22/20269:54:27 PMbuy$1.24$0.00051070.00064070.0626372,429.03
0x2C9...A9c6
0xbf...80c3
07/22/20269:29:05 PMbuy$4.69$0.00050850.0024360.0626379,238.14
0xd9c...341a
0x43...2efc
07/22/20269:28:07 PMbuy$18.63$0.00050840.0096650.06263736,644.03
0xc8F...C111
0x61...68dd
07/22/20269:27:07 PMbuy$1.39$0.00050850.00072220.0626372,737.96
0x85a...19fA
0xb6...bc7c
07/22/20269:19:15 PMbuy$0.0008614$0.00050830.064470.0626371.69
0xE21...e76F
0x6e...05b3
07/22/20269:16:17 PMbuy$18.91$0.00050850.0098120.06263737,202.47
0xdDD...c999
0x34...97de
07/22/20269:09:07 PMbuy$0.01104$0.00050880.0557240.06263721.7
0xD2D...2222
0x76...d1a5
07/22/20269:09:03 PMbuy$0.01107$0.00050870.0557410.06263721.76
0xD2D...2222
0x0d...637f
07/22/20269:08:59 PMbuy$0.0109$0.00050870.0556540.06263721.43
0xD2D...2222
0x6e...81fe
07/22/20269:08:23 PMbuy$0.01006$0.00050850.0552180.06263719.78
0xD2D...2222
0xe1...e278
07/22/20268:55:21 PMbuy$29.19$0.0005080.015150.06263757,475.34
0xfFa...83AC
0xae...5d30