WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004631
Price
0.061962 WETH
TVL
$467,740.5
MKT CAP
$46.3M
5m
-1.09%
1h
0.17%
4h
42.10%
24h
64.70%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
810K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
685.44M
Pooled WETH:
$63.68

B3/WETH price stats on Base

As of May 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004631. B3 price is up 64.70% in the last 24 hours. The trading history for the last 24 hours contains 4096 trades with trading volume of $810,094.84. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,314,096.49. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $467,740.50. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $467,740.50.

The total transactions of B3/WETH is 4096 in the last 24 hours, 2006 of which are buy transactions, and 2090 are sales transactions.

B3/WETH pool has a trading volume of $810,094.84 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001962, captured at 8:50 AM UTC.

The price of converting 1 B3 to USD is $0.0004631 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20268:50:27 AMsell$322.72$0.00046310.13670.061962696,823.22
0x1bc...bE18
0x06...642d
05/04/20268:50:15 AMbuy$227.76$0.00046610.096510.061975488,573.01
0x2A7...b17D
0x8f...4975
05/04/20268:50:03 AMsell$14.2$0.0004630.0060170.06196230,672.35
0x000...Ce3E
0xa3...9748
05/04/20268:49:59 AMsell$9.72$0.0004630.0041210.06196221,006
0x000...8853
0xa4...d84f
05/04/20268:49:57 AMsell$9.82$0.00046310.0041610.06196221,208.8
0x000...4B99
0x7f...5e74
05/04/20268:50:01 AMsell$6.4$0.0004630.0027120.06196213,825.19
0x000...6569
0xe3...5835
05/04/20268:49:53 AMsell$14.48$0.00046310.0061370.06196231,275.86
0x000...aCF5
0xe6...8f05
05/04/20268:49:55 AMsell$14.19$0.00046310.0060160.06196230,658.64
0x000...8Da6
0xff...1e21
05/04/20268:49:49 AMsell$14.34$0.00046320.0060790.06196230,971.64
0x000...79f6
0x5f...d167
05/04/20268:49:51 AMsell$14.2$0.00046320.0060170.06196230,658.88
0x000...3e6E
0x98...f915
05/04/20268:49:45 AMsell$6.73$0.00046320.0028530.06196314,536.25
0x000...1C50
0xf8...0703
05/04/20268:49:47 AMsell$10.86$0.00046320.0046010.06196223,442.94
0x000...f815
0x14...201e
05/04/20268:49:43 AMsell$6.8$0.00046330.0028810.06196314,679.73
0x000...eB2f
0x87...818c
05/04/20268:49:41 AMsell$7.97$0.00046330.0033790.06196317,215.41
0x000...49c8
0xda...351e
05/04/20268:49:39 AMsell$8.02$0.00046330.0033990.06196317,315.16
0x000...efB3
0x06...9fde
05/04/20268:49:37 AMsell$4.84$0.00046330.0020520.06196310,452.65
0x291...1465
0x09...74ac
05/04/20268:49:25 AMsell$90.28$0.00046470.038250.061969194,262.9
0x2F9...D7D4
0xad...cdb9
05/04/20268:49:27 AMsell$48.91$0.00046450.020720.061968105,307.98
0xA95...f45E
0xf7...f4b4
05/04/20268:49:25 AMsell$44.27$0.00046490.018750.06196995,218.22
0x2F9...D7D4
0x59...d448
05/04/20268:49:27 AMsell$30.91$0.00046460.013090.06196866,526.66
0xA95...f45E
0x46...f8f0