Info about B3-WETH pair
- Pooled B3:
- 663.82M
- Pooled WETH:
- $90.34
B3/WETH price stats on Base
As of August 11, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004502. B3 price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $136,772.92. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,025,473.20. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $468,535.41. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $468,535.41.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 852 in the last 24 hours, 410 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $136,772.92 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002397, captured at 9:22 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004502 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:56:13 AM | buy | $100.14 | $0.0004502 | 0.05332 | 0.062397 | 222,408.95 | 0x1d...45fe | |
| 08/11/2026 | 8:50:23 AM | buy | $16.64 | $0.0004497 | 0.008871 | 0.062397 | 37,002.43 | 0xf4...0eea | |
| 08/11/2026 | 8:45:11 AM | sell | $1,087.55 | $0.0004475 | 0.5794 | 0.062384 | 2.43M | 0xa5...34d1 | |
| 08/11/2026 | 8:41:25 AM | sell | $1.88 | $0.0004477 | 0.001006 | 0.062386 | 4,217.41 | 0x59...9bae | |
| 08/11/2026 | 8:03:39 AM | buy | $0.0001107 | $0.0004506 | 0.0759 | 0.0624 | 0.2457 | 0x92...4ab5 | |
| 08/11/2026 | 8:00:07 AM | buy | $267 | $0.0004503 | 0.1422 | 0.062399 | 592,905.84 | 0xa8...25f2 | |
| 08/11/2026 | 8:00:07 AM | buy | $44.17 | $0.0004504 | 0.02354 | 0.0624 | 98,061.62 | 0x30...9ba8 | |
| 08/11/2026 | 7:59:19 AM | buy | $0.000773 | $0.0004501 | 0.06412 | 0.062399 | 1.71 | 0x35...9d3b | |
| 08/11/2026 | 7:52:59 AM | buy | $935.03 | $0.00045 | 0.4981 | 0.062397 | 2.08M | 0xfb...865e | |
| 08/11/2026 | 7:50:43 AM | sell | $107.3 | $0.0004469 | 0.05719 | 0.062382 | 240,104.13 | 0x04...77f8 | |
| 08/11/2026 | 7:40:31 AM | buy | $300.13 | $0.0004498 | 0.1598 | 0.062396 | 667,137.26 | 0x7f...7483 | |
| 08/11/2026 | 7:30:43 AM | buy | $0.02997 | $0.0004485 | 0.00001601 | 0.062395 | 66.83 | 0x61...925f | |
| 08/11/2026 | 7:30:33 AM | buy | $0.02929 | $0.0004483 | 0.00001565 | 0.062395 | 65.34 | 0x1e...babb | |
| 08/11/2026 | 7:29:25 AM | buy | $0.1468 | $0.0004479 | 0.0000785 | 0.062395 | 327.69 | 0x58...e16a | |
| 08/11/2026 | 7:10:07 AM | sell | $43.87 | $0.000446 | 0.02342 | 0.062381 | 98,365.4 | 0x9c...f167 | |
| 08/11/2026 | 7:10:05 AM | sell | $142.45 | $0.0004462 | 0.07605 | 0.062382 | 319,233.92 | 0x96...803d | |
| 08/11/2026 | 7:10:05 AM | sell | $43.88 | $0.0004461 | 0.02342 | 0.062381 | 98,365.4 | 0x44...e4aa | |
| 08/11/2026 | 7:10:03 AM | sell | $43.9 | $0.0004463 | 0.02343 | 0.062382 | 98,365.4 | 0x75...52af | |
| 08/11/2026 | 7:10:03 AM | sell | $560.12 | $0.0004465 | 0.299 | 0.062383 | 1.25M | 0x4c...bbe4 | |
| 08/11/2026 | 7:03:33 AM | sell | $43.93 | $0.0004466 | 0.02345 | 0.062384 | 98,365.4 | 0xdc...e212 |