WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007317
Price
0.063672 WETH
TVL
$604,935.17
MKT CAP
$73.2M
5m
0%
1h
-1.55%
4h
0.90%
24h
0.51%
Share
TXNS
510
Buys
315
Sells
195
Volume
58K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
490.38M
Pooled WETH:
$123.51

B3/WETH price stats on Base

As of June 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007317. B3 price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $58,472.64. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $73,178,518.14. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $604,935.17. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $604,935.17.

The total transactions of B3/WETH is 510 in the last 24 hours, 315 of which are buy transactions, and 195 are sales transactions.

B3/WETH pool has a trading volume of $58,472.64 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003672, captured at 7:30 PM UTC.

The price of converting 1 B3 to USD is $0.0007317 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20267:16:59 PMsell$5$0.00073170.0025130.0636726,842.56
0xEcc...5532
0xc8...0c23
06/01/20266:59:45 PMbuy$0.0002709$0.0007360.061360.0636950.368
0x19c...e646
0x25...18ed
06/01/20266:52:57 PMsell$78.77$0.00073190.039540.063674107,623.92
0x2bF...9CD7
0x28...3cfe
06/01/20266:52:57 PMsell$78.74$0.00073160.039530.063673107,623.92
0x2bF...9CD7
0x38...5358
06/01/20266:52:11 PMsell$0.000171$0.00073170.078590.0636740.2337
0x0eC...f7E7
0xba...fe5f
06/01/20266:50:57 PMsell$78.8$0.00073220.039570.063676107,623.92
0x2bF...9CD7
0x6f...2bd6
06/01/20266:50:57 PMsell$78.77$0.00073190.039550.063675107,623.92
0x2bF...9CD7
0x4d...9670
06/01/20266:49:09 PMsell$31.51$0.00073230.015820.06367743,039.85
0xD2D...2222
0x90...d101
06/01/20266:48:59 PMsell$214.85$0.00073250.10780.063678293,309.67
0xAd3...93Ed
0x34...a3b8
06/01/20266:48:55 PMsell$211.74$0.00073290.10630.06368288,915.43
0xAd3...93Ed
0x3b...588c
06/01/20266:48:51 PMsell$205.39$0.00073340.10310.063682280,050.09
0xAd3...93Ed
0x3c...57b7
06/01/20266:48:41 PMsell$78.97$0.00073380.039660.063685107,623.92
0x2bF...9CD7
0x8b...7249
06/01/20266:48:41 PMsell$78.94$0.00073350.039640.063683107,623.92
0x2bF...9CD7
0x8e...10ad
06/01/20266:46:55 PMsell$180.74$0.00073390.09080.063687246,260.9
0xEcc...5532
0x1d...25e5
06/01/20266:46:43 PMsell$398.07$0.00073470.19990.063691541,813.68
0xd13...791F
0x42...480c
06/01/20266:46:39 PMsell$397.94$0.00073520.19990.063694541,218.68
0xd13...791F
0xac...d868
06/01/20266:46:31 PMsell$0.0002757$0.00073540.0613850.0636950.3749
0x8A4...1Ef5
0x4f...527b
06/01/20266:46:29 PMsell$68.43$0.00073550.034390.06369693,049.88
0xC34...EA42
0x28...42ac
06/01/20266:45:03 PMsell$398.11$0.00073590.20.063697540,940.68
0xd13...791F
0x65...5cc4
06/01/20266:39:33 PMbuy$0.0002508$0.00074060.061260.063720.3386
0xB4a...9096
0x62...8386