WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006216
Price
0.063363 WETH
TVL
$561,633.62
MKT CAP
$62.2M
5m
0.01%
1h
-2.21%
4h
-2.34%
24h
-7.38%
Share
TXNS
2K
Buys
1K
Sells
998
Volume
346K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
539.59M
Pooled WETH:
$122.35

B3/WETH price stats on Base

As of July 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006216. B3 price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 2241 trades with trading volume of $345,931.96. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $62,169,434.94. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $561,633.63. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $561,633.63.

The total transactions of B3/WETH is 2241 in the last 24 hours, 1243 of which are buy transactions, and 998 are sales transactions.

B3/WETH pool has a trading volume of $345,931.96 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003363, captured at 2:02 AM UTC.

The price of converting 1 B3 to USD is $0.0006216 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20262:02:01 AMbuy$30$0.00062160.016230.06336348,257.56
0xED0...DDD7
0x88...144c
07/17/20261:58:21 AMsell$9.89$0.00061840.0053480.06334216,000
0x64A...3b19
0xf4...dbc1
07/17/20261:56:49 AMbuy$184.91$0.00062160.10.063361297,457.05
0xbbe...e29f
0xf3...d90f
07/17/20261:55:57 AMbuy$69.96$0.0006210.037850.063359112,655.21
0xED0...DDD7
0xdb...ad70
07/17/20261:52:01 AMbuy$45$0.00062140.024320.06335972,413
0x39C...3921
0xa4...c396
07/17/20261:51:31 AMbuy$175.87$0.00062150.0950.063357282,937.57
0xbbe...e29f
0xa4...1f64
07/17/20261:51:13 AMbuy$185.17$0.00062120.10.063355298,047.65
0xbbe...e29f
0x54...9147
07/17/20261:50:37 AMbuy$185.16$0.00062070.10.063352298,271.13
0xbbe...e29f
0x1f...e4e1
07/17/20261:50:07 AMbuy$0.0001537$0.0006210.07830.0633510.2476
0x364...a044
0xf4...e4ff
07/17/20261:48:15 AMsell$96.17$0.00061760.051870.063331155,717.76
0xD0d...5BeA
0xa1...a7cd
07/17/20261:48:03 AMsell$190.4$0.00061770.10270.063333308,223.84
0xD0d...5BeA
0x1b...7e9a
07/17/20261:47:57 AMsell$200.55$0.00061820.10820.063336324,412
0xD0d...5BeA
0x98...c211
07/17/20261:47:57 AMbuy$0.0001278$0.00062220.07690.0633570.2054
0xd62...93E8
0xd9...c973
07/17/20261:47:51 AMsell$100.03$0.00061860.053990.063339161,681
0xD0d...5BeA
0xb2...414c
07/17/20261:47:51 AMsell$100.14$0.00061840.054050.063338161,943
0xD0d...5BeA
0xe7...78bc
07/17/20261:47:47 AMsell$100.39$0.00061890.054190.063341162,206
0xD0d...5BeA
0x19...0993
07/17/20261:47:37 AMsell$79.86$0.00061890.043130.063342129,033.61
0xD0d...5BeA
0x3c...c0c3
07/17/20261:45:09 AMbuy$185.37$0.00062320.10.063362297,427.45
0xbbe...e29f
0x52...6482
07/17/20261:44:47 AMbuy$185.49$0.00062310.10.063359297,662.19
0xbbe...e29f
0xf5...f0a0
07/17/20261:43:07 AMsell$53.23$0.000620.028650.06333785,853.76
0xF9b...Af41
0xb3...50bb