WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004856
Price
0.062735 WETH
TVL
$466,506.6
MKT CAP
$48.6M
5m
0%
1h
0.19%
4h
1.18%
24h
2.78%
Share
TXNS
562
Buys
216
Sells
346
Volume
24K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
604.85M
Pooled WETH:
$97.33

B3/WETH price stats on Base

As of July 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004856. B3 price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $24,417.82. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,561,185.58. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $466,506.61. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $466,506.61.

The total transactions of B3/WETH is 562 in the last 24 hours, 216 of which are buy transactions, and 346 are sales transactions.

B3/WETH pool has a trading volume of $24,417.82 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002735, captured at 4:02 AM UTC.

The price of converting 1 B3 to USD is $0.0004856 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20264:00:17 AMsell$100.22$0.00048560.056460.062735206,398
0xD0d...5BeA
0x11...bd53
07/10/20263:50:27 AMsell$100.38$0.00048630.056470.062735206,398
0xD0d...5BeA
0x58...ab72
07/10/20263:49:03 AMsell$80.08$0.00048580.04510.062736164,846
0xC34...EA42
0x81...c246
07/10/20263:43:27 AMsell$80.07$0.00048570.045110.062736164,846
0xC34...EA42
0xcb...2283
07/10/20263:43:11 AMsell$80$0.00048530.045120.062737164,846
0xC34...EA42
0xdb...6829
07/10/20263:37:29 AMsell$0.04888$0.0004850.000027590.062737100.79
0x4D2...E84E
0x8d...0dda
07/10/20263:32:55 AMbuy$0.0001167$0.00048730.07660.0627530.2396
0x556...e23C
0xf8...9768
07/10/20263:28:19 AMsell$0.04965$0.00048440.000028050.062737102.49
0xa3a...6CB7
0xf0...3c9a
07/10/20263:23:51 AMsell$0.0002606$0.00048450.0614720.0627370.5378
0xaE6...9FE5
0x46...938d
07/10/20263:05:23 AMsell$0.5711$0.00048440.00032270.0627371,178.93
0xD2D...2222
0x81...0747
07/10/20263:04:17 AMsell$0.5101$0.00048460.00028810.0627371,052.6
0xD2D...2222
0xf8...023b
07/10/20263:04:13 AMsell$0.6383$0.00048460.00036040.0627371,316.97
0xD2D...2222
0x85...555c
07/10/20263:04:09 AMsell$0.05093$0.00048460.000028760.062737105.09
0x0e9...2Bea
0x4a...2a42
07/10/20262:55:31 AMsell$100.34$0.00048510.056610.062737206,825
0xD0d...5BeA
0xfd...f9ea
07/10/20262:50:55 AMbuy$0.0001417$0.00048780.0780.0627540.2904
0xBD1...5B0B
0x02...c61c
07/10/20262:49:39 AMsell$100.25$0.00048470.056620.062737206,825
0xD0d...5BeA
0xb1...7767
07/10/20262:48:49 AMsell$30.51$0.00048480.017230.06273862,935.79
0x2ea...7a81
0xec...293d
07/10/20262:47:55 AMsell$368.62$0.00048530.2080.062739759,438.83
0x90c...a240
0xc1...c6df
07/10/20262:36:15 AMsell$0.06359$0.00048410.000035990.06274131.35
0x2c2...d52F
0x9d...d553
07/10/20262:14:45 AMsell$41.51$0.00048430.023480.0627485,714.24
0x4e2...421d
0xf5...7234