WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003208
Price
0.061368 WETH
TVL
$354,997.4
MKT CAP
$32.1M
5m
0%
1h
-0.37%
4h
0.40%
24h
4.40%
Share
TXNS
383
Buys
209
Sells
174
Volume
33K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
833.71M
Pooled WETH:
$37.32

B3/WETH price stats on Base

As of April 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003208. B3 price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $33,234.34. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $32,083,894.20. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $354,997.40. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $354,997.40.

The total transactions of B3/WETH is 383 in the last 24 hours, 209 of which are buy transactions, and 174 are sales transactions.

B3/WETH pool has a trading volume of $33,234.34 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001368, captured at 12:25 AM UTC.

The price of converting 1 B3 to USD is $0.0003208 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202612:17:07 AMsell$39.92$0.00032080.017030.061368124,448.81
0x982...a3E5
0x68...a905
04/17/202612:14:45 AMsell$468.97$0.00032130.20.061371.46M
0xd13...791F
0x3b...790f
04/17/202612:14:21 AMsell$0.059497$0.00032170.0840520.0613720.02951
0x79e...65B3
0x1f...a964
04/17/202612:12:25 AMsell$99.26$0.00032220.042310.061373308,088.71
0x68a...26DE
0x87...ded9
04/17/202612:11:39 AMbuy$105.48$0.00032380.0450.061381325,731.82
0x982...a3E5
0x0e...4c20
04/17/202612:06:49 AMsell$88.02$0.00032190.037540.061373273,413.08
0x68a...26DE
0x68...3217
04/17/202612:06:25 AMbuy$154.9$0.00032380.066070.061381478,393.83
0x3Ea...2459
0x40...620f
04/16/202611:29:01 PMbuy$361.52$0.00032360.15390.0613781.12M
0xFB1...46C4
0xea...a2ba
04/16/202611:29:01 PMbuy$108.1$0.00032410.046030.06138333,539.92
0xFB1...46C4
0xd2...4055
04/16/202611:27:35 PMbuy$77.52$0.00032340.032980.061376239,674.02
0x68a...26DE
0xf4...c1ae
04/16/202611:26:11 PMbuy$61.05$0.00032330.025970.061375188,840.12
0x68a...26DE
0xdf...0803
04/16/202611:24:39 PMbuy$152.68$0.00032340.064880.061374472,014.85
0x68a...26DE
0x3f...71e5
04/16/202611:17:45 PMbuy$150.62$0.0003220.064240.061373467,758.42
0x68a...26DE
0x64...0ce9
04/16/202611:17:17 PMbuy$110.7$0.00032180.04720.061372343,958.66
0xA5a...19c9
0x41...0f29
04/16/202611:15:59 PMsell$176.86$0.00031960.075480.061364553,283.54
0xb14...c28E
0xb7...377a
04/16/202611:15:53 PMsell$504.16$0.00032030.2150.0613661.57M
0x2Bd...28BE
0x9d...efbb
04/16/202610:11:03 PMbuy$48.02$0.00032290.020450.061375148,691
0x68a...26DE
0xc0...95d5
04/16/202610:10:01 PMbuy$117.74$0.00032260.050180.061375364,894.22
0x454...01b1
0x04...7712
04/16/202610:04:17 PMbuy$11.04$0.00032290.0047030.06137434,215.77
0xc08...a731
0x99...10f5
04/16/20269:32:25 PMsell$32.02$0.000320.013670.061366100,082.75
0x68a...26DE
0xed...4548