WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005975
Price
0.063325 WETH
TVL
$526,030.7
MKT CAP
$59.8M
5m
0%
1h
-1.82%
4h
-1.68%
24h
-3.62%
Share
TXNS
1K
Buys
561
Sells
503
Volume
206K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
533.05M
Pooled WETH:
$115.49

B3/WETH price stats on Base

As of June 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005975. B3 price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $205,847.91. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,755,209.10. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $526,030.71. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $526,030.71.

The total transactions of B3/WETH is 1064 in the last 24 hours, 561 of which are buy transactions, and 503 are sales transactions.

B3/WETH pool has a trading volume of $205,847.91 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003325, captured at 2:03 AM UTC.

The price of converting 1 B3 to USD is $0.0005975 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20261:59:45 AMbuy$60.43$0.00059750.033630.063325101,144.63
0xB42...EAD6
0x4f...b56f
06/17/20261:43:41 AMbuy$0.0001807$0.00059510.061010.0633250.3037
0x0Bd...9b93
0x06...9ea8
06/17/20261:40:27 AMbuy$0.0001643$0.0005940.07920.0633250.2766
0x0ED...902D
0x3e...ffe7
06/17/20261:35:09 AMbuy$66.15$0.00059280.03710.063325111,590.84
0x68a...26DE
0x2c...4df6
06/17/20261:30:55 AMbuy$443.74$0.00059220.24880.063321749,242.29
0x90c...a240
0xbd...7f6d
06/17/20261:30:45 AMbuy$311.16$0.00059140.17450.063317526,147.98
0x90c...a240
0x1a...a4c3
06/17/20261:26:07 AMbuy$45.83$0.00059160.025670.06331477,462.6
0x68a...26DE
0xc7...099a
06/17/20261:24:31 AMbuy$5.78$0.00059170.0032390.0633149,772.08
0xd24...00Ea
0x9d...bdc5
06/17/20261:22:49 AMsell$75.61$0.00058620.04250.063294128,996.74
0xAd3...93Ed
0x6f...f777
06/17/20261:22:45 AMbuy$0.0007987$0.00058980.064490.0633151.35
0x29E...2ce7
0xac...b3cd
06/17/20261:22:15 AMsell$128.3$0.00058730.0720.063296218,459.91
0x000...DBBB
0xde...c9f3
06/17/20261:20:33 AMbuy$173.16$0.00059140.097110.063316292,804.03
0x90c...a240
0xfe...2ca6
06/17/20261:20:21 AMsell$21.32$0.00058690.011960.06329436,329.66
0x68a...26DE
0xa9...0c22
06/17/20261:20:19 AMsell$41.95$0.00058720.023530.06329471,440.76
0x68a...26DE
0x53...1526
06/17/20261:20:15 AMsell$356.48$0.00058770.20.063297606,522.6
0xd13...791F
0xd6...7d13
06/17/20261:20:09 AMsell$356.61$0.00058870.20.063302605,692.6
0xd13...791F
0x66...e287
06/17/20261:18:09 AMsell$69.17$0.000590.038740.063304117,242.57
0x4Ed...CaaB
0x13...5a4d
06/17/20261:17:41 AMsell$1.03$0.00059020.00057850.0633051,750.59
0x391...d246
0xe6...2cc6
06/17/20261:17:33 AMbuy$560.46$0.00059320.31390.063323944,798.25
0x90c...a240
0xb8...ef8b
06/17/20261:17:35 AMsell$5.06$0.000590.0028380.0633058,588.8
0x170...6858
0x70...ec6a