WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002648
Price
0.061156 WETH
TVL
$309,554.12
MKT CAP
$26.5M
5m
0%
1h
-0.71%
4h
-0.46%
24h
-0.04%
Share
TXNS
825
Buys
416
Sells
409
Volume
124K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
904.81M
Pooled WETH:
$30.51

B3/WETH price stats on Base

As of May 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002648. B3 price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $123,631.23. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $26,487,580.57. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $309,554.13. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $309,554.13.

The total transactions of B3/WETH is 825 in the last 24 hours, 416 of which are buy transactions, and 409 are sales transactions.

B3/WETH pool has a trading volume of $123,631.23 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001156, captured at 9:36 PM UTC.

The price of converting 1 B3 to USD is $0.0002648 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20269:28:41 PMsell$1.16$0.00026480.0005070.0611564,384.98
0xC87...AA82
0x3c...411c
05/01/20269:28:27 PMsell$50.32$0.00026490.021960.061156189,947.82
0xD2D...2222
0xb0...4545
05/01/20269:28:19 PMsell$421$0.00026520.18380.0611581.59M
0x90c...a240
0x6e...8eb7
05/01/20269:00:49 PMbuy$91.33$0.00026640.039970.061166342,786
0xFB1...46C4
0x32...d918
05/01/20268:53:35 PMbuy$189.71$0.00026560.083220.061165714,168.01
0xcCE...787C
0xf0...4dca
05/01/20268:45:37 PMsell$263.63$0.00026570.11490.061158992,208.82
0x58a...dA74
0x94...2fab
05/01/20268:35:05 PMsell$0.2266$0.00026640.000098650.061159850.83
0xAc7...e9Fe
0x7b...7a56
05/01/20268:30:29 PMsell$12.66$0.00026660.0055070.06115947,496.82
0xb56...9Ed1
0x97...3be4
05/01/20268:29:05 PMsell$10.78$0.00026670.0046870.06115940,424.93
0x13e...3ea8
0x36...6b1b
05/01/20268:20:15 PMsell$15.55$0.00026680.0067610.06115958,307.61
0xA95...f45E
0xe0...7a99
05/01/20268:17:39 PMsell$32.53$0.0002670.014130.061159121,837.29
0x58a...dA74
0x9f...c05b
05/01/20268:16:45 PMsell$11.3$0.00026720.0049040.06115942,286.74
0x44C...9a4e
0xc2...e840
05/01/20268:16:03 PMsell$13.59$0.00026720.0059030.0611650,891.91
0xC38...d0EA
0x80...1460
05/01/20268:15:55 PMbuy$274.64$0.00026860.11920.0611661.02M
0x58a...dA74
0xe5...613d
05/01/20268:11:51 PMsell$3.48$0.00026680.0015120.06115813,061.7
0x295...F29B
0x38...1513
05/01/20268:11:49 PMsell$3.52$0.00026680.001530.06115813,212.87
0x1d2...8167
0xf9...bf83
05/01/20268:11:47 PMsell$3.56$0.00026690.0015450.06115813,345.01
0x05C...97C6
0xff...5010
05/01/20268:11:39 PMsell$3.7$0.00026690.0016060.06115813,871.07
0xBc7...0130
0x37...c0d8
05/01/20268:11:37 PMsell$3.74$0.00026690.0016240.06115814,025.74
0x080...8cF3
0x42...b89c
05/01/20268:11:43 PMsell$3.63$0.00026690.0015760.06115813,610.09
0x283...83b6
0xbb...0203