WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004973
Price
0.06202 WETH
TVL
$562,725.9
MKT CAP
$49.7M
5m
0%
1h
-1.02%
4h
-1.24%
24h
0.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
480K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
742.06M
Pooled WETH:
$78.65

B3/WETH price stats on Base

As of August 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004973. B3 price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2240 trades with trading volume of $479,849.45. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,738,452.14. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $562,725.90. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $562,725.90.

The total transactions of B3/WETH is 2240 in the last 24 hours, 1127 of which are buy transactions, and 1113 are sales transactions.

B3/WETH pool has a trading volume of $479,849.45 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000202, captured at 1:01 PM UTC.

The price of converting 1 B3 to USD is $0.0004973 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202612:54:13 PMbuy$63.9$0.00049730.025950.06202128,479.74
0xF61...75CC
0xd7...2adb
08/25/202612:46:55 PMsell$130.99$0.00049380.053270.062008265,242.79
0x68a...26DE
0x88...4137
08/25/202612:46:55 PMsell$18.14$0.00049370.0073790.06200836,745.37
0x12b...b1a4
0x36...e605
08/25/202612:46:27 PMbuy$20.3$0.00049990.008210.06202140,620.76
0x5eE...3945
0x1a...0ded
08/25/202612:45:49 PMsell$52.45$0.00049390.021330.062009106,188.43
0x68a...26DE
0x1d...d833
08/25/202612:45:41 PMsell$42.15$0.00049410.017140.06200985,311.38
0x68a...26DE
0x11...69dc
08/25/202612:45:41 PMsell$40.92$0.00049420.016640.0620182,802.38
0x68a...26DE
0x4c...fa8f
08/25/202612:45:43 PMsell$52.98$0.0004940.021550.062009107,250.31
0x68a...26DE
0x6c...b398
08/25/202612:45:37 PMsell$44.31$0.00049420.018020.0620189,663.12
0x68a...26DE
0x42...4432
08/25/202612:44:21 PMsell$0.001616$0.00049720.0665360.062013.25
0xf34...7f6C
0x4b...e98a
08/25/202612:41:19 PMbuy$117.08$0.00049860.047490.062022234,833.73
0x6dA...b381
0x57...8d36
08/25/202612:41:19 PMbuy$85.97$0.00049840.034870.062021172,492.35
0x83c...9813
0x76...386a
08/25/202612:40:21 PMbuy$42.55$0.00049810.017250.0620285,416.43
0x68a...26DE
0x56...c6aa
08/25/202612:40:21 PMbuy$86.04$0.00049820.03490.06202172,694.24
0x83c...9813
0x79...6cc3
08/25/202612:37:47 PMbuy$112.07$0.00049960.045310.062019224,314.27
0x6dA...b381
0x09...dec2
08/25/202612:37:45 PMbuy$86.19$0.00049940.034850.062019172,589.07
0x83c...9813
0x53...2e40
08/25/202612:37:43 PMsell$331.45$0.00049660.1340.062007667,389.37
0x70F...3eAF
0xe6...8c36
08/25/202612:36:37 PMbuy$0.0007395$0.00049990.062990.0620211.47
0x0fA...a966
0x5e...390e
08/25/202612:34:15 PMbuy$49.26$0.00049690.020030.06202199,133
0x68a...26DE
0xa4...2e8f
08/25/202612:33:07 PMbuy$50.91$0.00049680.02070.06202102,474.51
0xD2D...2222
0x29...4950