WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004377
Price
0.062296 WETH
TVL
$461,313.98
MKT CAP
$43.8M
5m
0%
1h
-0.05%
4h
-1.09%
24h
-1.26%
Share
TXNS
519
Buys
245
Sells
274
Volume
56K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
675.45M
Pooled WETH:
$86.91

B3/WETH price stats on Base

As of August 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004377. B3 price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $56,083.59. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $43,774,310.01. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $461,313.99. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $461,313.99.

The total transactions of B3/WETH is 519 in the last 24 hours, 245 of which are buy transactions, and 274 are sales transactions.

B3/WETH pool has a trading volume of $56,083.59 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002296, captured at 9:39 AM UTC.

The price of converting 1 B3 to USD is $0.0004377 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20269:27:37 AMsell$0.0002625$0.00043770.0613770.0622960.5996
0x67e...0777
0xd2...6ad7
08/06/20269:21:05 AMsell$100.05$0.00043860.05240.062297228,128.2
0x3E9...0dAb
0x11...1868
08/06/20269:18:55 AMsell$14.36$0.00043810.0075320.06229732,789.23
0xb4b...EB93
0x65...7973
08/06/20269:14:01 AMbuy$126.59$0.00044120.066290.06231286,900.11
0x366...2EC7
0xd7...e570
08/06/20269:13:51 AMsell$95.23$0.00043850.049870.062296217,142.45
0xD0d...5BeA
0xdf...e7cf
08/06/20269:13:09 AMsell$0.0004109$0.00043870.0621510.0622960.9366
0xcF3...09Aa
0xfe...fa60
08/06/20269:04:09 AMbuy$41.38$0.00044190.021630.0623193,638.71
0xc8F...C111
0xf4...bd9a
08/06/20269:02:55 AMbuy$36.01$0.00044190.018820.0623181,490.84
0xc8F...C111
0x82...1f64
08/06/20268:59:39 AMbuy$35.68$0.00044230.018640.0623180,676.53
0x12b...b1a4
0x25...7458
08/06/20268:59:37 AMbuy$35.68$0.00044220.018640.0623180,676.53
0x12b...b1a4
0xdc...7444
08/06/20268:59:01 AMbuy$995.15$0.00044190.51990.0623082.25M
0x9c4...94fE
0xad...2ccc
08/06/20268:55:53 AMbuy$0.00004598$0.00044210.07240.0623070.104
0x29c...fd62
0x27...3e95
08/06/20268:46:25 AMbuy$0.0001778$0.00044120.07930.0623070.403
0x8FF...a711
0x90...4965
08/06/20268:41:29 AMsell$1.93$0.00043870.001010.0622934,406.94
0x12b...b1a4
0xf7...6e82
08/06/20268:32:29 AMsell$13.05$0.00043830.0068330.06229329,789.99
0x4d3...082B
0x08...de13
08/06/20268:31:37 AMsell$13.06$0.00043860.0068330.06229329,789.99
0x4d3...082B
0x21...6e0c
08/06/20268:29:39 AMsell$4.87$0.00043840.0025510.06229311,122.76
0x12b...b1a4
0x09...9ae8
08/06/20268:27:19 AMsell$5.22$0.00043820.0027330.06229311,915.99
0x4d3...082B
0x39...c48f
08/06/20268:26:15 AMsell$6.52$0.00043790.0034160.06229314,894.99
0x4d3...082B
0x9e...bbe5
08/06/20268:25:27 AMsell$7.82$0.00043790.0040990.06229317,871.02
0x4d3...082B
0xba...e5aa