WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004672
Price
0.062498 WETH
TVL
$479,343.01
MKT CAP
$46.7M
5m
0%
1h
0.14%
4h
0.36%
24h
-0.63%
Share
TXNS
420
Buys
182
Sells
238
Volume
36K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
650.79M
Pooled WETH:
$93.67

B3/WETH price stats on Base

As of August 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004672. B3 price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $36,215.84. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,729,572.71. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $479,343.01. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $479,343.01.

The total transactions of B3/WETH is 420 in the last 24 hours, 182 of which are buy transactions, and 238 are sales transactions.

B3/WETH pool has a trading volume of $36,215.84 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002498, captured at 9:43 AM UTC.

The price of converting 1 B3 to USD is $0.0004672 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20269:32:25 AMbuy$0.0005518$0.00046720.062950.0624981.18
0xd76...3d8F
0x08...c80d
08/02/20269:28:31 AMsell$37.55$0.0004640.020090.06248380,924.03
0x12b...b1a4
0x08...ca81
08/02/20269:28:31 AMbuy$23.11$0.00046690.012360.06249849,499.33
0x68a...26DE
0x64...289b
08/02/20269:28:31 AMsell$945.07$0.00046430.50560.0624842.04M
0x31F...b700
0x34...d617
08/02/20269:26:51 AMbuy$0.0007798$0.00046760.064170.06251.66
0x1f7...93fb
0x6e...26c2
08/02/20269:18:53 AMbuy$0.0002074$0.00046720.061110.06250.4438
0x4f5...8FdB
0x45...bff0
08/02/20269:18:45 AMbuy$0.0003942$0.00046720.062110.06250.8437
0x751...CEd0
0x05...ac54
08/02/20269:10:11 AMsell$0.0003326$0.00046420.0617810.0624850.7165
0x357...D9A3
0x0f...0c0d
08/02/20269:05:01 AMbuy$340.25$0.00046540.18270.0625731,079.45
0x90c...a240
0x50...7267
08/02/20269:04:57 AMbuy$100.12$0.00046520.053790.062499215,199.05
0xa12...D8f1
0x1b...b4b5
08/02/20269:04:51 AMbuy$5.56$0.00046570.0029870.06249911,953.13
0x12b...b1a4
0x6f...1ceb
08/02/20269:04:41 AMbuy$37.58$0.00046580.020160.06249980,678.48
0x12b...b1a4
0xe5...4e5a
08/02/20269:04:43 AMbuy$37.58$0.00046580.020160.06249980,678.24
0x12b...b1a4
0x85...3ec2
08/02/20269:02:13 AMbuy$598.74$0.00046610.32090.0624981.28M
0x90c...a240
0xd0...1204
08/02/20268:56:25 AMbuy$0.0001382$0.00046650.07740.0624970.2962
0x791...6B5A
0x95...e2bc
08/02/20268:52:25 AMbuy$40.09$0.00046640.021470.06249785,968.51
0x147...3976
0x00...7f26
08/02/20268:51:03 AMbuy$0.0006556$0.00046650.063510.0624971.4
0xd76...3d8F
0xba...4c9b
08/02/20268:49:57 AMsell$348.56$0.00046380.18650.062482751,501.07
0xc68...31e1
0xcf...2f1b
08/02/20268:43:21 AMsell$0.0001413$0.00046410.0775630.0624830.3045
0xdE1...a2DF
0x2d...80f4
08/02/20268:38:55 AMbuy$763.27$0.00046660.40840.0624971.64M
0x90c...a240
0xe9...95a9