WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005165
Price
0.062664 WETH
TVL
$13,936.17
MKT CAP
$51.7M
5m
0%
1h
1.91%
4h
-3.30%
24h
-6.50%
Share
TXNS
260
Buys
167
Sells
93
Volume
44
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.57M
Pooled WETH:
$1.17

B3/WETH price stats on Base

As of November 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005165. B3 price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $43.99. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,659,898.80. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $13,936.17. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $13,936.17.

The total transactions of B3/WETH is 260 in the last 24 hours, 167 of which are buy transactions, and 93 are sales transactions.

B3/WETH pool has a trading volume of $43.99 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002664, captured at 6:59 AM UTC.

The price of converting 1 B3 to USD is $0.0005165 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20266:58:10 AMbuy$0.0006203$0.00051650.06320.0626641.2
0x22B...D6d7
0x95...1887
11/13/20266:44:25 AMbuy$0.0000522$0.00051520.07270.0626640.1013
0xDaA...16E4
0x06...942b
11/13/20266:36:37 AMsell$0.0001818$0.00051240.0794020.0626480.3549
0xD3a...6b29
0x14...9e74
11/13/20266:25:30 AMsell$0.001968$0.00051170.0510180.0626483.84
0xCb6...3D0A
0xa8...f2a8
11/13/20266:22:50 AMbuy$0.0001274$0.00051440.07660.0626640.2476
0x131...4fd1
0xc1...e982
11/13/20266:00:38 AMsell$1.65$0.00050680.00086830.0626593,264.86
0x68a...26DE
0x2e...b816
11/13/20265:56:17 AMsell$0.0004389$0.00050930.0623010.062670.8618
0x5d2...CA26
0x7f...4511
11/13/20265:51:22 AMbuy$0.0001247$0.00051550.07650.0626860.2419
0xb7a...5F38
0x8b...0616
11/13/20265:43:45 AMbuy$0.0001266$0.00051560.07660.0626860.2456
0x334...163D
0x37...6df4
11/13/20265:37:48 AMbuy$0.0005337$0.00051390.062790.0626861.03
0x3de...CD01
0x79...989b
11/13/20265:32:56 AMbuy$0.0001914$0.00051430.0610.0626860.3721
0xA33...bfA4
0x37...ddfd
11/13/20265:28:58 AMsell$0.0001472$0.00051250.0776690.062670.2872
0x143...6a6a
0xfd...7714
11/13/20265:26:57 AMbuy$0.9431$0.00051490.0004910.062681,831.58
0x68a...26DE
0xaf...45ea
11/13/20265:26:16 AMbuy$0.0004862$0.0005140.062530.0626740.9458
0x886...57D2
0xbb...98b0
11/13/20265:23:53 AMbuy$0.9712$0.00051330.00050480.0626681,891.83
0x68a...26DE
0xc1...b883
11/13/20265:19:25 AMbuy$1.2$0.00051080.00062510.0626532,355.65
0x68a...26DE
0x30...af91
11/13/20265:05:38 AMsell$1.04$0.00050480.00054430.0626362,064.5
0xb25...74A6
0x02...ebfb
11/13/20265:00:56 AMbuy$0.0007438$0.00051130.063870.062661.45
0x9F9...a271
0x1c...5900
11/13/20265:00:30 AMbuy$1.49$0.00050810.00077890.0626492,939.42
0x68a...26DE
0xfc...73d1
11/13/20264:53:16 AMbuy$0.0007903$0.00050840.06410.0626371.55
0xa59...F2F2
0xcd...81f2