Info about B3-WETH pair
- Pooled B3:
- 761.26M
- Pooled WETH:
- $69.37
B3/WETH price stats on Base
As of August 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004395. B3 price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $119,361.77. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $43,957,165.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $497,806.05. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $497,806.05.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 954 in the last 24 hours, 526 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $119,361.77 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001868, captured at 5:30 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004395 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:28:01 AM | buy | $9.9 | $0.0004395 | 0.004212 | 0.061868 | 22,539.04 | 0x97...f816 | |
| 08/21/2026 | 5:25:55 AM | buy | $13.54 | $0.0004397 | 0.005754 | 0.061868 | 30,790.37 | 0xad...0e7c | |
| 08/21/2026 | 5:24:59 AM | buy | $6.86 | $0.0004402 | 0.002914 | 0.061868 | 15,594.11 | 0x0e...99d7 | |
| 08/21/2026 | 5:22:59 AM | buy | $0.0001602 | $0.0004404 | 0.0768 | 0.061868 | 0.3638 | 0x1a...2bfb | |
| 08/21/2026 | 5:12:33 AM | sell | $0.0001479 | $0.0004376 | 0.076281 | 0.061857 | 0.3381 | 0x48...077b | |
| 08/21/2026 | 5:09:47 AM | sell | $6.75 | $0.0004366 | 0.002873 | 0.061857 | 15,468.7 | 0x99...f7c8 | |
| 08/21/2026 | 5:07:29 AM | buy | $89.97 | $0.0004398 | 0.03822 | 0.061868 | 204,562.92 | 0xbb...1db3 | |
| 08/21/2026 | 4:50:01 AM | buy | $0.0003317 | $0.0004395 | 0.06141 | 0.061868 | 0.7547 | 0x5f...0cc9 | |
| 08/21/2026 | 4:41:09 AM | buy | $85.95 | $0.0004383 | 0.03663 | 0.061867 | 196,106.53 | 0xa3...06d6 | |
| 08/21/2026 | 4:41:09 AM | buy | $85.95 | $0.0004381 | 0.03663 | 0.061867 | 196,192.77 | 0x7d...7213 | |
| 08/21/2026 | 4:40:41 AM | buy | $85.95 | $0.0004378 | 0.03664 | 0.061866 | 196,316.7 | 0x15...d1bc | |
| 08/21/2026 | 4:40:19 AM | buy | $44.86 | $0.0004377 | 0.01912 | 0.061865 | 102,489.89 | 0x0c...558c | |
| 08/21/2026 | 4:40:13 AM | buy | $85.99 | $0.0004375 | 0.03664 | 0.061864 | 196,524.12 | 0xda...1ce6 | |
| 08/21/2026 | 4:40:13 AM | buy | $85.99 | $0.0004377 | 0.03664 | 0.061865 | 196,435.85 | 0x94...a2a7 | |
| 08/21/2026 | 4:38:07 AM | buy | $94.45 | $0.0004377 | 0.04021 | 0.061863 | 215,780.07 | 0x42...dfde | |
| 08/21/2026 | 4:36:55 AM | sell | $1.78 | $0.0004347 | 0.0007595 | 0.061851 | 4,101.21 | 0x62...8d45 | |
| 08/21/2026 | 4:36:07 AM | sell | $30.98 | $0.0004349 | 0.01319 | 0.061852 | 71,245.18 | 0xaa...b7a9 | |
| 08/21/2026 | 4:35:23 AM | sell | $53.67 | $0.0004349 | 0.02285 | 0.061852 | 123,396.61 | 0x4c...c36d | |
| 08/21/2026 | 4:34:27 AM | sell | $45.06 | $0.0004351 | 0.01918 | 0.061852 | 103,539.95 | 0x92...dc8a | |
| 08/21/2026 | 4:34:25 AM | sell | $46.39 | $0.0004352 | 0.01975 | 0.061853 | 106,594.47 | 0xff...d71d |