Info about B3-WETH pair
- Pooled B3:
- 539.59M
- Pooled WETH:
- $122.35
B3/WETH price stats on Base
As of July 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006216. B3 price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 2241 trades with trading volume of $345,931.96. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $62,169,434.94. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $561,633.63. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $561,633.63.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2241 in the last 24 hours, 1243 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $345,931.96 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003363, captured at 2:02 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006216 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:02:01 AM | buy | $30 | $0.0006216 | 0.01623 | 0.063363 | 48,257.56 | 0x88...144c | |
| 07/17/2026 | 1:58:21 AM | sell | $9.89 | $0.0006184 | 0.005348 | 0.063342 | 16,000 | 0xf4...dbc1 | |
| 07/17/2026 | 1:56:49 AM | buy | $184.91 | $0.0006216 | 0.1 | 0.063361 | 297,457.05 | 0xf3...d90f | |
| 07/17/2026 | 1:55:57 AM | buy | $69.96 | $0.000621 | 0.03785 | 0.063359 | 112,655.21 | 0xdb...ad70 | |
| 07/17/2026 | 1:52:01 AM | buy | $45 | $0.0006214 | 0.02432 | 0.063359 | 72,413 | 0xa4...c396 | |
| 07/17/2026 | 1:51:31 AM | buy | $175.87 | $0.0006215 | 0.095 | 0.063357 | 282,937.57 | 0xa4...1f64 | |
| 07/17/2026 | 1:51:13 AM | buy | $185.17 | $0.0006212 | 0.1 | 0.063355 | 298,047.65 | 0x54...9147 | |
| 07/17/2026 | 1:50:37 AM | buy | $185.16 | $0.0006207 | 0.1 | 0.063352 | 298,271.13 | 0x1f...e4e1 | |
| 07/17/2026 | 1:50:07 AM | buy | $0.0001537 | $0.000621 | 0.0783 | 0.063351 | 0.2476 | 0xf4...e4ff | |
| 07/17/2026 | 1:48:15 AM | sell | $96.17 | $0.0006176 | 0.05187 | 0.063331 | 155,717.76 | 0xa1...a7cd | |
| 07/17/2026 | 1:48:03 AM | sell | $190.4 | $0.0006177 | 0.1027 | 0.063333 | 308,223.84 | 0x1b...7e9a | |
| 07/17/2026 | 1:47:57 AM | sell | $200.55 | $0.0006182 | 0.1082 | 0.063336 | 324,412 | 0x98...c211 | |
| 07/17/2026 | 1:47:57 AM | buy | $0.0001278 | $0.0006222 | 0.0769 | 0.063357 | 0.2054 | 0xd9...c973 | |
| 07/17/2026 | 1:47:51 AM | sell | $100.03 | $0.0006186 | 0.05399 | 0.063339 | 161,681 | 0xb2...414c | |
| 07/17/2026 | 1:47:51 AM | sell | $100.14 | $0.0006184 | 0.05405 | 0.063338 | 161,943 | 0xe7...78bc | |
| 07/17/2026 | 1:47:47 AM | sell | $100.39 | $0.0006189 | 0.05419 | 0.063341 | 162,206 | 0x19...0993 | |
| 07/17/2026 | 1:47:37 AM | sell | $79.86 | $0.0006189 | 0.04313 | 0.063342 | 129,033.61 | 0x3c...c0c3 | |
| 07/17/2026 | 1:45:09 AM | buy | $185.37 | $0.0006232 | 0.1 | 0.063362 | 297,427.45 | 0x52...6482 | |
| 07/17/2026 | 1:44:47 AM | buy | $185.49 | $0.0006231 | 0.1 | 0.063359 | 297,662.19 | 0xf5...f0a0 | |
| 07/17/2026 | 1:43:07 AM | sell | $53.23 | $0.00062 | 0.02865 | 0.063337 | 85,853.76 | 0xb3...50bb |