WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001058
Price
0.063352 WETH
TVL
$838,439.8
MKT CAP
$105.8M
5m
0%
1h
-0.89%
4h
-0.68%
24h
1.23%
Share
TXNS
1K
Buys
661
Sells
787
Volume
95K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
509.31M
Pooled WETH:
$94.91

B3/WETH price stats on Base

As of December 8, 2025, the current price of B3 token on DEX Aerodrome SlipStream is $0.001058. B3 price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $95,366.68. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $105,810,538.22. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $838,439.81. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $838,439.81.

The total transactions of B3/WETH is 1448 in the last 24 hours, 661 of which are buy transactions, and 787 are sales transactions.

B3/WETH pool has a trading volume of $95,366.68 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003352, captured at 11:36 AM UTC.

The price of converting 1 B3 to USD is $0.001058 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202511:06:23 AMsell$137.29$0.0010580.04350.063353129,718.67
0x949...a77D
0x90...5c9c
12/08/202511:06:25 AMsell$123.02$0.0010580.038980.063352116,269.92
0x949...a77D
0x5c...7b68
12/08/202511:06:07 AMsell$137.34$0.0010580.043510.063354129,717.89
0x949...a77D
0x94...c1df
12/08/202511:05:17 AMbuy$38.54$0.0010650.012210.06337536,180.15
0xcC7...f3Df
0x56...a4e4
12/08/202511:04:03 AMsell$73.4$0.0010590.023250.06335569,303.62
0x949...a77D
0x4e...a8ee
12/08/202511:04:05 AMsell$37.68$0.0010590.011930.06335535,581.47
0x949...a77D
0x54...d442
12/08/202511:04:07 AMsell$26.59$0.0010580.0084270.06335525,117.46
0x949...a77D
0xfc...3bb1
12/08/202511:04:01 AMsell$137.43$0.0010590.043540.063356129,718.67
0x949...a77D
0x35...0eab
12/08/202511:03:59 AMsell$138.85$0.0010590.043990.063357131,015.86
0x949...a77D
0xd8...880d
12/08/202511:03:49 AMsell$62.61$0.001060.019830.06335859,061.05
0x4Aa...F95F
0x41...40ad
12/08/202510:58:05 AMsell$168.16$0.0010620.053180.063361158,202.98
0x13b...C896
0xc3...f68d
12/08/202510:58:05 AMsell$237.24$0.0010620.075020.063359223,300.99
0xd13...791F
0x0c...a0d4
12/08/202510:58:03 AMsell$14.45$0.0010630.0045710.06336213,596.99
0xA95...f45E
0xf8...7d35
12/08/202510:58:03 AMsell$20.93$0.0010630.0066190.06336219,686.96
0xA95...f45E
0xb5...c99e
12/08/202510:54:29 AMsell$49.4$0.0010630.015620.06336246,458.6
0x3e7...afA6
0x7c...8bd6
12/08/202510:45:03 AMsell$39.04$0.0010630.012350.06336336,729
0x095...8324
0xfd...2510
12/08/202510:45:07 AMsell$22.72$0.0010630.0071890.06336221,377.62
0x095...8324
0x8c...81c3
12/08/202510:44:09 AMbuy$58.57$0.0010690.018530.06338354,775.1
0x158...7Dea
0xf6...32dd
12/08/202510:40:35 AMsell$28.42$0.0010610.0090020.06336326,770.01
0xBD3...6cd7
0x98...de93
12/08/202510:09:35 AMbuy$43.11$0.0010670.013660.06338340,389.38
0xf69...0fab
0x18...9438