Info about B3-WETH pair
- Pooled B3:
- 650.79M
- Pooled WETH:
- $93.67
B3/WETH price stats on Base
As of August 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004672. B3 price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $36,215.84. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,729,572.71. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $479,343.01. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $479,343.01.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 420 in the last 24 hours, 182 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $36,215.84 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002498, captured at 9:43 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004672 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:32:25 AM | buy | $0.0005518 | $0.0004672 | 0.06295 | 0.062498 | 1.18 | 0x08...c80d | |
| 08/02/2026 | 9:28:31 AM | sell | $37.55 | $0.000464 | 0.02009 | 0.062483 | 80,924.03 | 0x08...ca81 | |
| 08/02/2026 | 9:28:31 AM | buy | $23.11 | $0.0004669 | 0.01236 | 0.062498 | 49,499.33 | 0x64...289b | |
| 08/02/2026 | 9:28:31 AM | sell | $945.07 | $0.0004643 | 0.5056 | 0.062484 | 2.04M | 0x34...d617 | |
| 08/02/2026 | 9:26:51 AM | buy | $0.0007798 | $0.0004676 | 0.06417 | 0.0625 | 1.66 | 0x6e...26c2 | |
| 08/02/2026 | 9:18:53 AM | buy | $0.0002074 | $0.0004672 | 0.06111 | 0.0625 | 0.4438 | 0x45...bff0 | |
| 08/02/2026 | 9:18:45 AM | buy | $0.0003942 | $0.0004672 | 0.06211 | 0.0625 | 0.8437 | 0x05...ac54 | |
| 08/02/2026 | 9:10:11 AM | sell | $0.0003326 | $0.0004642 | 0.061781 | 0.062485 | 0.7165 | 0x0f...0c0d | |
| 08/02/2026 | 9:05:01 AM | buy | $340.25 | $0.0004654 | 0.1827 | 0.0625 | 731,079.45 | 0x50...7267 | |
| 08/02/2026 | 9:04:57 AM | buy | $100.12 | $0.0004652 | 0.05379 | 0.062499 | 215,199.05 | 0x1b...b4b5 | |
| 08/02/2026 | 9:04:51 AM | buy | $5.56 | $0.0004657 | 0.002987 | 0.062499 | 11,953.13 | 0x6f...1ceb | |
| 08/02/2026 | 9:04:41 AM | buy | $37.58 | $0.0004658 | 0.02016 | 0.062499 | 80,678.48 | 0xe5...4e5a | |
| 08/02/2026 | 9:04:43 AM | buy | $37.58 | $0.0004658 | 0.02016 | 0.062499 | 80,678.24 | 0x85...3ec2 | |
| 08/02/2026 | 9:02:13 AM | buy | $598.74 | $0.0004661 | 0.3209 | 0.062498 | 1.28M | 0xd0...1204 | |
| 08/02/2026 | 8:56:25 AM | buy | $0.0001382 | $0.0004665 | 0.0774 | 0.062497 | 0.2962 | 0x95...e2bc | |
| 08/02/2026 | 8:52:25 AM | buy | $40.09 | $0.0004664 | 0.02147 | 0.062497 | 85,968.51 | 0x00...7f26 | |
| 08/02/2026 | 8:51:03 AM | buy | $0.0006556 | $0.0004665 | 0.06351 | 0.062497 | 1.4 | 0xba...4c9b | |
| 08/02/2026 | 8:49:57 AM | sell | $348.56 | $0.0004638 | 0.1865 | 0.062482 | 751,501.07 | 0xcf...2f1b | |
| 08/02/2026 | 8:43:21 AM | sell | $0.0001413 | $0.0004641 | 0.077563 | 0.062483 | 0.3045 | 0x2d...80f4 | |
| 08/02/2026 | 8:38:55 AM | buy | $763.27 | $0.0004666 | 0.4084 | 0.062497 | 1.64M | 0xe9...95a9 |