Info about B3-WETH pair
- Pooled B3:
- 632.9M
- Pooled WETH:
- $122.83
B3/WETH price stats on Base
As of September 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008039. B3 price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 2209 trades with trading volume of $438,384.79. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $80,397,152.82. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $837,177.58. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $837,177.58.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2209 in the last 24 hours, 1176 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $438,384.79 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003007, captured at 8:54 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008039 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:52:49 PM | sell | $22.62 | $0.0008039 | 0.008464 | 0.063007 | 28,144.59 | 0x63...4a1c | |
| 09/26/2026 | 8:50:03 PM | sell | $109.64 | $0.0008019 | 0.04112 | 0.063007 | 136,727 | 0xbd...0119 | |
| 09/26/2026 | 8:50:03 PM | sell | $141.4 | $0.000802 | 0.05303 | 0.063008 | 176,298 | 0x47...f5eb | |
| 09/26/2026 | 8:48:53 PM | buy | $0.0007705 | $0.0008071 | 0.06289 | 0.063027 | 0.9547 | 0x24...0167 | |
| 09/26/2026 | 8:48:09 PM | sell | $71.62 | $0.0008024 | 0.02685 | 0.063008 | 89,255.86 | 0x03...5647 | |
| 09/26/2026 | 8:48:01 PM | sell | $533.4 | $0.0008028 | 0.1999 | 0.06301 | 664,378.52 | 0x55...7dad | |
| 09/26/2026 | 8:46:45 PM | buy | $115.52 | $0.0008101 | 0.0432 | 0.063029 | 142,604.12 | 0x3b...efa5 | |
| 09/26/2026 | 8:45:27 PM | buy | $14.25 | $0.0008096 | 0.005332 | 0.063029 | 17,602.6 | 0xbf...890e | |
| 09/26/2026 | 8:43:59 PM | buy | $0.0002483 | $0.0008089 | 0.0793 | 0.063029 | 0.307 | 0xa9...0772 | |
| 09/26/2026 | 8:34:37 PM | buy | $132.49 | $0.0008129 | 0.04936 | 0.063028 | 162,973.15 | 0x81...1646 | |
| 09/26/2026 | 8:33:57 PM | buy | $150.25 | $0.0008126 | 0.05598 | 0.063027 | 184,908.04 | 0x30...1d9c | |
| 09/26/2026 | 8:31:05 PM | sell | $67.43 | $0.0008076 | 0.02512 | 0.063009 | 83,499.44 | 0xf3...dfc7 | |
| 09/26/2026 | 8:30:57 PM | sell | $88.46 | $0.0008078 | 0.03296 | 0.063009 | 109,509.25 | 0x7d...99cb | |
| 09/26/2026 | 8:30:39 PM | sell | $94.28 | $0.0008079 | 0.03513 | 0.06301 | 116,694 | 0x71...a3af | |
| 09/26/2026 | 8:28:53 PM | buy | $71.44 | $0.0008131 | 0.02661 | 0.063028 | 87,861.39 | 0xa1...f912 | |
| 09/26/2026 | 8:28:29 PM | buy | $537.76 | $0.0008124 | 0.2003 | 0.063027 | 661,916.18 | 0x05...c3f5 | |
| 09/26/2026 | 8:28:29 PM | buy | $536.77 | $0.0008116 | 0.1999 | 0.063024 | 661,317 | 0x95...47f1 | |
| 09/26/2026 | 8:26:55 PM | sell | $1,092.41 | $0.0008069 | 0.4071 | 0.063007 | 1.35M | 0xde...c6ee | |
| 09/26/2026 | 8:25:29 PM | buy | $91.46 | $0.0008126 | 0.03408 | 0.063028 | 112,552 | 0x73...ff11 | |
| 09/26/2026 | 8:14:39 PM | buy | $74.24 | $0.0008121 | 0.02768 | 0.063028 | 91,422.23 | 0x7e...198d |