WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004653
Price
0.062442 WETH
TVL
$477,585.19
MKT CAP
$46.5M
5m
0.03%
1h
-1.71%
4h
-3.75%
24h
-5.09%
Share
TXNS
781
Buys
358
Sells
423
Volume
119K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
654.32M
Pooled WETH:
$90.84

B3/WETH price stats on Base

As of July 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004653. B3 price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $119,164.46. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,537,496.17. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $477,585.19. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $477,585.19.

The total transactions of B3/WETH is 781 in the last 24 hours, 358 of which are buy transactions, and 423 are sales transactions.

B3/WETH pool has a trading volume of $119,164.46 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002442, captured at 7:06 AM UTC.

The price of converting 1 B3 to USD is $0.0004653 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20267:03:15 AMsell$3.16$0.00046530.0016620.0624426,805.68
0x5Fd...af0e
0x65...9f35
07/30/20267:02:55 AMsell$32.22$0.00046520.016920.06244269,273.99
0xD2D...2222
0x9a...2140
07/30/20267:02:35 AMbuy$4.95$0.00046820.0026040.06245910,590.63
0xb00...5c31
0xca...d207
07/30/20267:02:35 AMsell$1,130.58$0.00046670.59370.0624512.42M
0x90c...a240
0xd8...a7c7
07/30/20267:02:35 AMsell$186.79$0.00046840.098090.062459398,783.34
0xAd3...93Ed
0x35...5ef9
07/30/20267:02:33 AMsell$380.9$0.0004690.19990.062462812,068.29
0xd13...791F
0xe2...5530
07/30/20266:47:53 AMsell$4.15$0.00046820.0021840.0624648,865.55
0x1e5...3d0C
0xa1...c236
07/30/20266:47:17 AMbuy$11.14$0.00047120.0058610.06247923,641.47
0x1e5...3d0C
0x88...a776
07/30/20266:44:31 AMbuy$0.0005798$0.00047130.063050.0624791.23
0xA03...A673
0xcb...68d6
07/30/20266:31:19 AMbuy$7.78$0.00047170.004090.06247916,498.52
0x737...9290
0xb7...35f2
07/30/20266:30:57 AMbuy$20.27$0.00047170.010650.06247942,976.62
0x827...a3ed
0xac...7c25
07/30/20266:29:53 AMsell$31.42$0.00046910.01650.06246466,990.64
0x68a...26DE
0x8c...b193
07/30/20266:27:41 AMsell$31.42$0.00046910.016510.06246466,993.06
0x68a...26DE
0x64...e638
07/30/20266:27:37 AMbuy$0.0001275$0.0004720.07670.0624790.2701
0xC91...0eb8
0x4e...2013
07/30/20266:27:35 AMsell$36.12$0.0004690.018980.06246477,006.57
0x68a...26DE
0xb1...e63e
07/30/20266:24:47 AMsell$11.14$0.00046870.0058580.06246423,770.14
0xFE2...1563
0xb4...7561
07/30/20266:24:47 AMsell$23.06$0.00046880.012120.06246549,200.46
0x827...a3ed
0x6f...13b2
07/30/20266:24:49 AMbuy$23.54$0.00047170.012370.0624849,905.1
0x56c...Adcd
0x96...7a03
07/30/20266:20:37 AMsell$41.63$0.00046830.021910.06246588,908.96
0xD2D...2222
0xff...b2a3
07/30/20266:20:29 AMsell$1,154.38$0.00046980.60750.0624732.46M
0x90c...a240
0xe6...10a2