Info about B3-WETH pair
- Pooled B3:
- 566.89M
- Pooled WETH:
- $108.23
B3/WETH price stats on Base
As of July 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004894. B3 price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $51,986.71. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,940,498.41. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $453,548.22. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $453,548.22.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 523 in the last 24 hours, 253 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $51,986.71 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003007, captured at 5:47 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004894 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:38:55 AM | sell | $12.4 | $0.0004894 | 0.007623 | 0.063007 | 25,345.03 | 0x1b...e32d | |
| 07/02/2026 | 5:28:27 AM | sell | $88.32 | $0.0004906 | 0.05414 | 0.063007 | 180,000 | 0xa4...6990 | |
| 07/02/2026 | 5:14:29 AM | sell | $0.08111 | $0.0004909 | 0.0000497 | 0.063008 | 165.22 | 0xc7...a1b2 | |
| 07/02/2026 | 5:14:17 AM | buy | $0.0001779 | $0.0004939 | 0.06109 | 0.063026 | 0.3601 | 0x4e...7eb4 | |
| 07/02/2026 | 5:13:57 AM | buy | $0.08162 | $0.000494 | 0.00005 | 0.063026 | 165.22 | 0xbc...4a26 | |
| 07/02/2026 | 5:03:11 AM | buy | $0.0002588 | $0.0004927 | 0.06159 | 0.063026 | 0.5254 | 0x72...5988 | |
| 07/02/2026 | 4:46:11 AM | buy | $13.43 | $0.0004935 | 0.008234 | 0.063026 | 27,210.67 | 0x87...d5b5 | |
| 07/02/2026 | 4:43:33 AM | buy | $95.28 | $0.0004933 | 0.05844 | 0.063026 | 193,130 | 0xfd...61ab | |
| 07/02/2026 | 4:39:43 AM | buy | $0.0001321 | $0.0004935 | 0.0781 | 0.063025 | 0.2676 | 0xa9...7b7f | |
| 07/02/2026 | 4:37:15 AM | buy | $326.22 | $0.0004933 | 0.2 | 0.063025 | 661,194 | 0x26...1156 | |
| 07/02/2026 | 4:36:07 AM | buy | $98.12 | $0.0004931 | 0.06018 | 0.063024 | 199,003.09 | 0x22...795f | |
| 07/02/2026 | 4:22:59 AM | buy | $0.0004424 | $0.0004937 | 0.06271 | 0.063024 | 0.896 | 0x30...8b11 | |
| 07/02/2026 | 4:16:09 AM | sell | $521.69 | $0.0004913 | 0.3193 | 0.063007 | 1.06M | 0xa9...618e | |
| 07/02/2026 | 4:12:43 AM | sell | $0.0009935 | $0.0004916 | 0.066079 | 0.063008 | 2.02 | 0xf8...e733 | |
| 07/02/2026 | 4:09:49 AM | sell | $0.0006092 | $0.0004914 | 0.063729 | 0.063008 | 1.23 | 0x02...c58e | |
| 07/02/2026 | 4:04:59 AM | buy | $11.75 | $0.0004952 | 0.007185 | 0.063026 | 23,744.7 | 0x0d...ca02 | |
| 07/02/2026 | 4:02:59 AM | buy | $5.58 | $0.0004954 | 0.003413 | 0.063026 | 11,278.85 | 0x4a...57a3 | |
| 07/02/2026 | 3:58:31 AM | sell | $0.00007068 | $0.0004925 | 0.074316 | 0.063007 | 0.1435 | 0xc9...3b8f | |
| 07/02/2026 | 3:33:01 AM | buy | $0.0001089 | $0.0004922 | 0.0767 | 0.063026 | 0.2213 | 0xe1...1b42 | |
| 07/02/2026 | 3:32:37 AM | sell | $0.001083 | $0.0004893 | 0.066658 | 0.063007 | 2.21 | 0x5a...bc7a |