WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005807
Price
0.062582 WETH
TVL
$15,711.59
MKT CAP
$58.1M
5m
0%
1h
1.25%
4h
-3.82%
24h
-4.21%
Share
TXNS
209
Buys
121
Sells
88
Volume
977
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.55M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005807. B3 price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $976.63. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,072,774.98. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $15,711.60. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $15,711.60.

The total transactions of B3/WETH is 209 in the last 24 hours, 121 of which are buy transactions, and 88 are sales transactions.

B3/WETH pool has a trading volume of $976.63 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002582, captured at 7:32 AM UTC.

The price of converting 1 B3 to USD is $0.0005807 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20267:21:11 AMbuy$0.0001214$0.00058070.07540.0625820.209
0x729...7353
0xa1...b511
11/03/20267:17:45 AMsell$0.0001937$0.00057690.0786210.0625670.3358
0xC9f...AA63
0x70...aff3
11/03/20267:17:05 AMsell$0.0001245$0.00057640.0755460.0625670.216
0x5e0...F326
0xfd...3868
11/03/20267:08:01 AMbuy$0.0003431$0.00057920.061530.0625820.5923
0x7F8...7B09
0x6e...168b
11/03/20267:06:53 AMbuy$0.00009195$0.00057920.07410.0625820.1587
0xcD1...90af
0xdb...a3fb
11/03/20266:45:29 AMbuy$0.955$0.00057790.00042490.0625711,652.38
0xEb8...4b2a
0xa9...46c7
11/03/20266:38:07 AMsell$0.5707$0.00057350.00025340.062546995.18
0xcEC...6906
0x4c...39b2
11/03/20266:38:07 AMbuy$0.1732$0.00057630.000076940.062559300.61
0xC8c...a4bE
0x4f...9d1b
11/03/20266:38:03 AMsell$1.21$0.00057820.00053970.0625682,101.24
0xdDD...c999
0x8c...801e
11/03/20266:08:57 AMsell$0.0008473$0.00057890.063780.0625821.46
0x93c...5C78
0x06...b445
11/03/20265:46:31 AMsell$0.3427$0.00058130.00015250.062586589.63
0x248...6888
0x3c...5961
11/03/20265:42:53 AMsell$0.001128$0.00058290.0650120.062591.93
0x3de...CD01
0x09...c9ba
11/03/20265:30:21 AMbuy$0.0005959$0.00058610.062650.0626061.01
0x864...B117
0x9d...eb63
11/03/20265:08:59 AMbuy$0.0005964$0.00058690.062650.0626071.01
0x7e5...8c10
0xc8...a4b8
11/03/20265:07:51 AMsell$0.4376$0.00058350.00019450.062593750.07
0x4c1...cC12
0xdc...9afb
11/03/20265:07:41 AMsell$1.09$0.00057850.00048880.0625721,900.58
0xdDD...c999
0xe0...254d
11/03/20265:07:41 AMbuy$1.71$0.00058420.00076220.0625982,934.05
0xef6...E68f
0xad...f368
11/03/20265:07:41 AMbuy$0.2143$0.0005850.000095290.062601366.32
0x0AF...26d2
0x63...8dfa
11/03/20265:07:39 AMsell$1.01$0.00058290.00045090.0625911,739.87
0x248...6888
0xb6...ffb1
11/03/20265:07:39 AMsell$2.06$0.00059030.00091790.0626243,497.23
0x248...6888
0xb6...ffb1