Info about B3-WETH pair
- Pooled B3:
- 533.5M
- Pooled WETH:
- $113.35
B3/WETH price stats on Base
As of June 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005457. B3 price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $55,895.19. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $54,574,671.83. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $481,061.58. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $481,061.58.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 493 in the last 24 hours, 269 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $55,895.19 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003257, captured at 5:17 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005457 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:03:39 PM | sell | $335.09 | $0.0005457 | 0.2 | 0.063257 | 614,012.59 | 0x7b...ca50 | |
| 06/13/2026 | 4:51:47 PM | buy | $0.0001774 | $0.0005487 | 0.06106 | 0.063278 | 0.3233 | 0xa6...09c5 | |
| 06/13/2026 | 4:46:09 PM | sell | $598.12 | $0.0005474 | 0.3563 | 0.063261 | 1.09M | 0x39...026b | |
| 06/13/2026 | 4:30:29 PM | buy | $0.0006356 | $0.0005494 | 0.0638 | 0.063284 | 1.15 | 0x5e...4db4 | |
| 06/13/2026 | 4:30:03 PM | sell | $158.08 | $0.0005461 | 0.09451 | 0.063265 | 289,436.07 | 0x16...aa34 | |
| 06/13/2026 | 4:29:15 PM | buy | $635.46 | $0.0005489 | 0.38 | 0.063282 | 1.16M | 0x71...b0d1 | |
| 06/13/2026 | 4:19:33 PM | sell | $256.64 | $0.0005457 | 0.1533 | 0.06326 | 470,263.95 | 0x51...6aa7 | |
| 06/13/2026 | 4:16:37 PM | buy | $0.0005036 | $0.0005491 | 0.06301 | 0.063282 | 0.9171 | 0xf3...96b1 | |
| 06/13/2026 | 4:15:45 PM | buy | $1.98 | $0.0005494 | 0.001188 | 0.063282 | 3,619.69 | 0xe7...c5ef | |
| 06/13/2026 | 4:14:43 PM | buy | $1.98 | $0.0005495 | 0.001187 | 0.063282 | 3,616.63 | 0x14...ad5b | |
| 06/13/2026 | 4:08:41 PM | sell | $25.17 | $0.000547 | 0.01501 | 0.063262 | 46,026.29 | 0xac...a571 | |
| 06/13/2026 | 4:08:41 PM | sell | $1.43 | $0.000547 | 0.000854 | 0.063261 | 2,618.12 | 0xf5...0ecb | |
| 06/13/2026 | 4:08:41 PM | sell | $7.36 | $0.000547 | 0.00439 | 0.063261 | 13,458.99 | 0x13...eec3 | |
| 06/13/2026 | 4:08:25 PM | sell | $616.61 | $0.0005479 | 0.3677 | 0.063268 | 1.13M | 0xf0...ed64 | |
| 06/13/2026 | 4:06:03 PM | sell | $0.0002438 | $0.0005485 | 0.061455 | 0.063273 | 0.4446 | 0xab...cab8 | |
| 06/13/2026 | 4:03:59 PM | sell | $88.87 | $0.0005495 | 0.05295 | 0.063274 | 161,721.89 | 0x96...5d46 | |
| 06/13/2026 | 4:00:19 PM | sell | $5.9 | $0.0005506 | 0.003513 | 0.063274 | 10,729.78 | 0x3b...f396 | |
| 06/13/2026 | 3:59:17 PM | sell | $105.71 | $0.0005507 | 0.06286 | 0.063275 | 191,937.31 | 0xa7...6c8a | |
| 06/13/2026 | 3:59:03 PM | sell | $621.67 | $0.0005515 | 0.3696 | 0.063279 | 1.13M | 0xf9...da6a | |
| 06/13/2026 | 3:51:35 PM | buy | $9.98 | $0.0005547 | 0.005944 | 0.063302 | 17,999.64 | 0x86...e812 |