WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001102
Price
0.064896 WETH
TVL
$833,242.96
MKT CAP
$110.2M
5m
0%
1h
-1.45%
4h
-1.84%
24h
-3.19%
Share
TXNS
1K
Buys
636
Sells
549
Volume
206K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
432.16M
Pooled WETH:
$158.61

B3/WETH price stats on Base

As of May 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001102. B3 price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $205,746.11. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $110,202,743.54. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $833,242.96. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $833,242.96.

The total transactions of B3/WETH is 1185 in the last 24 hours, 636 of which are buy transactions, and 549 are sales transactions.

B3/WETH pool has a trading volume of $205,746.11 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004896, captured at 6:31 AM UTC.

The price of converting 1 B3 to USD is $0.001102 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20266:23:29 AMbuy$29.99$0.0011020.013320.06489627,216.85
0xED0...DDD7
0x4d...b413
05/15/20266:22:19 AMbuy$34.4$0.0011030.015270.06489631,188.7
0xf4c...89ED
0x11...6577
05/15/20266:22:17 AMbuy$25.96$0.0011030.011520.06489623,532.67
0x44C...9a4e
0xcf...bb84
05/15/20266:21:21 AMsell$223.19$0.0010950.099180.064866203,796.21
0x058...e2fF
0x61...3c58
05/15/20266:21:15 AMbuy$237.14$0.00110.10530.064892215,414.17
0x68a...26DE
0x51...ae5d
05/15/20266:21:15 AMbuy$237.14$0.00110.10530.06489215,492.57
0x68a...26DE
0x32...20c4
05/15/20266:21:15 AMbuy$355.3$0.0011010.15790.064894322,598.46
0xFB1...46C4
0xf3...f359
05/15/20266:21:15 AMbuy$234.79$0.0011010.10430.064897213,078.5
0x68a...26DE
0xe5...d800
05/15/20266:21:13 AMbuy$28.12$0.0010990.01250.06488925,578.27
0x4Aa...F95F
0x1e...8a6b
05/15/20266:21:11 AMbuy$118.94$0.0010980.052890.064885108,269.73
0xFB1...46C4
0xb1...1fcb
05/15/20266:21:13 AMbuy$367.73$0.0010990.16350.064887334,562.84
0xFB1...46C4
0xed...e8f6
05/15/20266:21:11 AMbuy$16.88$0.0010980.0075070.06488515,365.87
0xFB1...46C4
0xf3...8cd6
05/15/20266:21:13 AMbuy$18.23$0.0010990.0081080.06488916,584.36
0x4Aa...F95F
0x3e...6b84
05/15/20266:21:09 AMbuy$988.28$0.0010980.43940.064882900,016.24
0x1dC...B4d8
0xc2...9965
05/15/20266:21:09 AMbuy$8.66$0.0010980.0038520.0648847,887.9
0x000...1C50
0xe4...36fa
05/15/20266:20:31 AMsell$0.2239$0.0010920.000099480.064851205.05
0x24A...A174
0x00...cff0
05/15/20266:13:09 AMbuy$0.0002496$0.0010970.061110.0648810.2274
0x5CB...181d
0x76...f4d3
05/15/20266:07:09 AMsell$0.6706$0.0010910.00029820.064851614.63
0x555...31E8
0x17...bcc3
05/15/20266:07:09 AMbuy$0.1485$0.0010970.000066050.064881135.31
0x555...31E8
0x17...bcc3
05/15/20266:06:59 AMsell$0.609$0.0010910.00027080.064851558.19
0x555...31E8
0x8e...264c