WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007529
Price
0.062573 WETH
TVL
$665,783.05
MKT CAP
$75.3M
5m
0%
1h
-0.05%
4h
-2.02%
24h
-6.83%
Share
TXNS
838
Buys
383
Sells
455
Volume
55K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
595.34M
Pooled WETH:
$74.37

B3/WETH price stats on Base

As of January 29, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007529. B3 price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $54,878.74. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $75,290,020.40. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $665,783.06. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $665,783.06.

The total transactions of B3/WETH is 838 in the last 24 hours, 383 of which are buy transactions, and 455 are sales transactions.

B3/WETH pool has a trading volume of $54,878.74 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002573, captured at 1:09 PM UTC.

The price of converting 1 B3 to USD is $0.0007529 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202612:41:15 PMsell$112.42$0.00075290.038430.062573149,319.64
0x949...a77D
0x52...2c3d
01/29/202612:41:07 PMsell$57.15$0.0007530.019540.06257475,903.8
0x949...a77D
0xd2...afdc
01/29/202612:40:55 PMsell$90.33$0.0007530.030890.062575119,962.84
0x949...a77D
0xc1...83e3
01/29/202612:40:05 PMsell$61.92$0.00075330.021170.06257582,192.94
0x949...a77D
0x15...aba6
01/29/202612:39:51 PMsell$146.51$0.00075430.050040.062576194,235.08
0xb56...9Ed1
0x5f...6cf5
01/29/202612:39:47 PMsell$49.83$0.00075460.017020.06257766,033.49
0x949...a77D
0xb6...db87
01/29/202612:39:45 PMsell$49.84$0.00075480.017020.06257866,033.49
0x949...a77D
0xf5...094b
01/29/202612:39:03 PMsell$51.93$0.00075580.017710.06257868,714.72
0x949...a77D
0x55...e06c
01/29/202612:38:13 PMsell$58.83$0.0007560.020060.06257877,820.91
0xA95...f45E
0xd8...5631
01/29/202612:38:05 PMsell$49.98$0.00075690.017030.06257966,033.49
0x949...a77D
0xc9...c3af
01/29/202612:37:31 PMsell$102.34$0.00075710.034870.06258135,177.13
0x949...a77D
0x86...012e
01/29/202612:37:21 PMsell$126.82$0.00075740.043210.062581167,445.35
0xBcc...6392
0xb6...2419
01/29/202612:37:11 PMsell$75.03$0.00075760.025560.06258199,025.1
0x18F...9Ca2
0x02...bade
01/29/202612:37:11 PMsell$107.81$0.00075790.036740.062582142,256.84
0x18F...9Ca2
0xab...0647
01/29/202612:35:57 PMsell$97.35$0.0007580.033180.062583128,439.65
0x4Aa...F95F
0x3a...df5c
01/29/202612:35:31 PMsell$59.27$0.0007580.02020.06258478,201.41
0x949...a77D
0xea...f760
01/29/202612:24:43 PMsell$64.98$0.00075690.022180.06258485,842.93
0xCBB...1424
0x78...94e9
01/29/202612:18:01 PMsell$49.45$0.00075680.016890.06258565,338.71
0x4Aa...F95F
0xa3...408d
01/29/202612:15:07 PMsell$48.01$0.0007570.01640.06258563,431.87
0x4Aa...F95F
0x09...0e0b
01/29/202612:10:01 PMsell$65.76$0.00075780.022440.06258686,777.44
0xf4c...89ED
0xa7...6945