WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007913
Price
0.062925 WETH
TVL
$833,893.17
MKT CAP
$79.1M
5m
-0.01%
1h
-0.12%
4h
-0.83%
24h
0.89%
Share
TXNS
2K
Buys
1K
Sells
560
Volume
337K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
646.95M
Pooled WETH:
$119.04

B3/WETH price stats on Base

As of October 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007913. B3 price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1814 trades with trading volume of $336,648.67. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $79,131,613.59. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $833,893.17. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $833,893.17.

The total transactions of B3/WETH is 1814 in the last 24 hours, 1254 of which are buy transactions, and 560 are sales transactions.

B3/WETH pool has a trading volume of $336,648.67 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002925, captured at 3:15 PM UTC.

The price of converting 1 B3 to USD is $0.0007913 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20263:13:49 PMbuy$57.14$0.00079130.021130.06292572,221.29
0x3d8...D380
0xef...33bc
10/02/20263:12:27 PMbuy$5.8$0.00079130.0021450.0629257,332.23
0x272...aCA9
0x06...a7ec
10/02/20263:09:45 PMbuy$48.04$0.00079140.017760.06292560,708.34
0xf5B...b9a9
0x8e...08ad
10/02/20263:05:59 PMbuy$59.17$0.00079050.021890.06292574,847.25
0xFA5...0186
0xae...9072
10/02/20263:05:23 PMbuy$38.7$0.00079090.014310.06292548,939.45
0x4Ab...1eD3
0x73...1dd6
10/02/20263:05:11 PMbuy$44.08$0.00079140.016290.06292555,699.84
0x3Ee...A224
0x84...1329
10/02/20263:04:57 PMbuy$54.35$0.00079120.020090.06292468,687.13
0x852...DD54
0xb4...db16
10/02/20263:04:41 PMbuy$34.19$0.00079160.012630.06292443,189.85
0x3Ee...A224
0x5d...8a46
10/02/20263:04:29 PMbuy$39.48$0.00079180.014580.06292449,857.65
0xFA5...0186
0x72...6ec9
10/02/20263:04:13 PMbuy$40.13$0.00079180.014820.06292450,681.62
0xbD6...f647
0x9c...6c6e
10/02/20263:03:59 PMbuy$38.83$0.00079150.014340.06292449,056.27
0x4Ab...1eD3
0x0f...6a77
10/02/20263:03:47 PMbuy$49.86$0.0007920.01840.06292462,957.26
0x4Ab...1eD3
0x35...f355
10/02/20263:03:41 PMsell$141.42$0.0007880.052210.062909179,456
0x83c...9813
0x9c...481b
10/02/20263:03:41 PMsell$541.39$0.00078740.19990.062907687,525.48
0xd13...791F
0x13...2d74
10/02/20263:03:41 PMsell$110.26$0.00078790.040710.062909139,946
0x6dA...b381
0xf1...9a03
10/02/20263:03:33 PMbuy$39.63$0.00079310.014630.06292749,975.78
0xbD6...f647
0x0d...3ca5
10/02/20263:03:17 PMbuy$37.6$0.00079310.013880.06292747,414.46
0xCea...93BC
0x93...8c48
10/02/20263:03:11 PMsell$541.75$0.00078850.19990.062911687,042.48
0xd13...791F
0xdb...30d7
10/02/20263:03:05 PMbuy$40.05$0.00079340.014780.06292950,477.08
0x6b6...46ff
0xe8...25fc
10/02/20263:02:51 PMbuy$39.83$0.00079380.014690.06292950,173.69
0xB8d...6aa5
0xd3...7247