Info about B3-WETH pair
- Pooled B3:
- 638.22M
- Pooled WETH:
- $94.23
B3/WETH price stats on Base
As of July 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004916. B3 price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $261,035.03. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,160,967.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $497,343.92. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $497,343.92.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1478 in the last 24 hours, 675 of which are buy transactions, and 803 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $261,035.03 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002523, captured at 7:22 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004916 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:13:09 PM | buy | $0.0001714 | $0.0004916 | 0.0788 | 0.062523 | 0.3487 | 0x65...93a4 | |
| 07/27/2026 | 7:12:13 PM | sell | $21.34 | $0.0004886 | 0.01095 | 0.062508 | 43,676.92 | 0x2d...4ec0 | |
| 07/27/2026 | 7:10:51 PM | sell | $5.2 | $0.0004885 | 0.00267 | 0.062508 | 10,647.52 | 0x2c...65f9 | |
| 07/27/2026 | 7:03:31 PM | buy | $0.00009877 | $0.0004887 | 0.0751 | 0.062523 | 0.202 | 0x98...e417 | |
| 07/27/2026 | 7:02:45 PM | sell | $14.76 | $0.0004859 | 0.007622 | 0.062508 | 30,384.25 | 0x94...964d | |
| 07/27/2026 | 7:02:11 PM | buy | $18.8 | $0.0004886 | 0.009713 | 0.062523 | 38,487.77 | 0x87...fe67 | |
| 07/27/2026 | 6:47:51 PM | buy | $34.67 | $0.0004873 | 0.01795 | 0.062523 | 71,150.99 | 0x82...50d4 | |
| 07/27/2026 | 6:47:49 PM | buy | $34.67 | $0.0004873 | 0.01795 | 0.062523 | 71,151.21 | 0x8f...5bc9 | |
| 07/27/2026 | 6:47:47 PM | buy | $34.66 | $0.0004871 | 0.01795 | 0.062522 | 71,151.1 | 0x50...529f | |
| 07/27/2026 | 6:47:45 PM | buy | $34.65 | $0.000487 | 0.01794 | 0.062522 | 71,151.53 | 0x0d...4fba | |
| 07/27/2026 | 6:47:43 PM | buy | $34.66 | $0.0004872 | 0.01794 | 0.062522 | 71,151.53 | 0xc6...066b | |
| 07/27/2026 | 6:47:41 PM | buy | $34.65 | $0.0004871 | 0.01793 | 0.062521 | 71,136.93 | 0x7f...ae15 | |
| 07/27/2026 | 6:47:41 PM | buy | $42.67 | $0.000487 | 0.02209 | 0.062521 | 87,621.15 | 0xbf...088a | |
| 07/27/2026 | 6:47:41 PM | buy | $126.24 | $0.0004868 | 0.06534 | 0.06252 | 259,316.04 | 0x09...79b4 | |
| 07/27/2026 | 6:47:37 PM | buy | $34.62 | $0.0004865 | 0.01792 | 0.062518 | 71,154.53 | 0x8f...9c28 | |
| 07/27/2026 | 6:47:39 PM | buy | $34.62 | $0.0004866 | 0.01792 | 0.062519 | 71,154.1 | 0x38...5717 | |
| 07/27/2026 | 6:47:35 PM | buy | $386.36 | $0.0004852 | 0.1999 | 0.062512 | 796,158 | 0x10...69d9 | |
| 07/27/2026 | 6:47:35 PM | buy | $34.56 | $0.0004864 | 0.01789 | 0.062518 | 71,044.33 | 0xe4...f49b | |
| 07/27/2026 | 6:47:35 PM | buy | $174.32 | $0.0004862 | 0.09024 | 0.062516 | 358,552.63 | 0x1a...18de | |
| 07/27/2026 | 6:47:35 PM | buy | $95.18 | $0.0004855 | 0.04927 | 0.062513 | 196,028.06 | 0xd6...8227 |