- WhatToFarm
- Base
- Aerodrome SlipStream
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 753.64M
- Pooled WETH:
- $73.89
B3/WETH price stats on Base
As of August 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004647. B3 price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 2373 trades with trading volume of $508,462.75. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,476,816.96. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $525,706.11. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $525,706.11.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2373 in the last 24 hours, 1340 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $508,462.75 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001957, captured at 5:21 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004647 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:19:25 AM | buy | $476.71 | $0.0004647 | 0.2007 | 0.061957 | 1.03M | 0x51...a490 | |
| 08/23/2026 | 5:19:25 AM | buy | $475.75 | $0.0004638 | 0.2003 | 0.061953 | 1.03M | 0x46...ac8b | |
| 08/23/2026 | 5:19:25 AM | buy | $474.83 | $0.0004629 | 0.1999 | 0.061949 | 1.03M | 0x34...0c34 | |
| 08/23/2026 | 5:19:13 AM | buy | $474.85 | $0.000462 | 0.1999 | 0.061946 | 1.03M | 0x27...628d | |
| 08/23/2026 | 5:18:39 AM | sell | $87.09 | $0.0004582 | 0.0367 | 0.061931 | 190,039 | 0x80...d8f0 | |
| 08/23/2026 | 5:18:27 AM | sell | $83.02 | $0.0004574 | 0.03508 | 0.061933 | 181,500 | 0x43...864e | |
| 08/23/2026 | 5:18:27 AM | sell | $81.97 | $0.0004572 | 0.03464 | 0.061932 | 179,274 | 0xc0...7cbf | |
| 08/23/2026 | 5:18:23 AM | sell | $135.05 | $0.0004574 | 0.05709 | 0.061933 | 295,241.04 | 0x5e...76c2 | |
| 08/23/2026 | 5:18:17 AM | sell | $83 | $0.0004571 | 0.03513 | 0.061934 | 181,579 | 0xff...345b | |
| 08/23/2026 | 5:18:17 AM | sell | $86.05 | $0.0004573 | 0.03642 | 0.061935 | 188,183 | 0x95...d9d7 | |
| 08/23/2026 | 5:18:13 AM | sell | $87.14 | $0.0004574 | 0.03688 | 0.061936 | 190,497 | 0x88...38fc | |
| 08/23/2026 | 5:17:59 AM | buy | $1.47 | $0.0004605 | 0.0006262 | 0.061949 | 3,212.01 | 0xc1...5c4d | |
| 08/23/2026 | 5:17:49 AM | sell | $578.48 | $0.0004574 | 0.2451 | 0.061939 | 1.26M | 0xe6...a0f0 | |
| 08/23/2026 | 5:17:49 AM | buy | $6.6 | $0.0004599 | 0.0028 | 0.061949 | 14,366.81 | 0x0f...74cc | |
| 08/23/2026 | 5:17:21 AM | sell | $806.53 | $0.0004585 | 0.342 | 0.061944 | 1.76M | 0x13...1f40 | |
| 08/23/2026 | 5:17:07 AM | sell | $168.1 | $0.0004602 | 0.07118 | 0.061948 | 365,246 | 0xc9...784f | |
| 08/23/2026 | 5:16:19 AM | sell | $85.35 | $0.0004636 | 0.03589 | 0.061949 | 184,102 | 0x01...706c | |
| 08/23/2026 | 5:16:17 AM | sell | $87.41 | $0.0004638 | 0.03676 | 0.06195 | 188,474 | 0xb8...c49a | |
| 08/23/2026 | 5:16:11 AM | sell | $85.34 | $0.0004639 | 0.03589 | 0.061951 | 183,942 | 0x1a...b02c | |
| 08/23/2026 | 5:16:01 AM | sell | $130.23 | $0.0004642 | 0.05477 | 0.061952 | 280,545.93 | 0xb4...24de |