WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007238
Price
0.0629 WETH
TVL
$780,733.09
MKT CAP
$72.4M
5m
0.02%
1h
0.05%
4h
0.98%
24h
1.99%
Share
TXNS
2K
Buys
1K
Sells
361
Volume
152K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
663.16M
Pooled WETH:
$120.49

B3/WETH price stats on Base

As of October 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007238. B3 price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $151,759.15. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $72,381,491.95. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $780,733.09. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $780,733.09.

The total transactions of B3/WETH is 1679 in the last 24 hours, 1318 of which are buy transactions, and 361 are sales transactions.

B3/WETH pool has a trading volume of $151,759.15 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.00000029, captured at 11:53 AM UTC.

The price of converting 1 B3 to USD is $0.0007238 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202611:52:17 AMbuy$47.55$0.00072380.019050.062965,696.46
0xbD6...f647
0x03...e1be
10/10/202611:51:17 AMbuy$0.0001921$0.00072390.07770.06290.2655
0x106...B9ff
0x09...ecf1
10/10/202611:50:11 AMbuy$0.000992$0.00072380.0639740.06291.37
0x4b5...2226
0x38...c3af
10/10/202611:49:45 AMbuy$47.19$0.00072360.018910.062965,208.09
0x6b6...46ff
0x05...69b1
10/10/202611:49:07 AMsell$293.26$0.00071940.11750.062882407,642.14
0x127...697C
0xe9...5993
10/10/202611:42:59 AMbuy$46.21$0.00072380.018510.062963,847.69
0xB8d...6aa5
0x53...14bb
10/10/202611:41:29 AMbuy$5.88$0.00072390.0023580.06298,130.34
0xFA5...0186
0x62...16cf
10/10/202611:40:49 AMbuy$39.91$0.00072380.015990.062955,144.25
0x6b6...46ff
0x2a...93e7
10/10/202611:38:27 AMbuy$51.88$0.00072350.02080.062971,718.69
0xCea...93BC
0xe4...adad
10/10/202611:36:15 AMbuy$34.91$0.00072290.0140.062948,287.66
0x852...DD54
0x3a...201d
10/10/202611:33:49 AMbuy$43.96$0.00072310.017620.062960,788.44
0xf5B...b9a9
0xfa...a499
10/10/202611:31:23 AMbuy$43.97$0.0007230.017630.062960,813.91
0x6b6...46ff
0xac...9b47
10/10/202611:29:07 AMbuy$37.02$0.00072280.014850.06289951,220.33
0xCea...93BC
0x6b...ccc4
10/10/202611:27:05 AMbuy$54.99$0.00072280.022060.06289976,073.71
0x272...aCA9
0x5b...33c2
10/10/202611:24:55 AMbuy$34.96$0.00072280.014020.06289948,367.17
0x852...DD54
0x05...735d
10/10/202611:22:11 AMbuy$43.86$0.00072310.017590.06289960,661.21
0x852...DD54
0xec...5a27
10/10/202611:19:57 AMbuy$34.64$0.0007230.013890.06289947,920.57
0xbD6...f647
0x70...7a2c
10/10/202611:17:39 AMbuy$47.62$0.00072280.01910.06289965,887.76
0xf5B...b9a9
0x3b...e49c
10/10/202611:17:27 AMbuy$9.91$0.00072280.0039750.06289913,711.75
0xC61...a6FC
0xc5...9dba
10/10/202611:16:57 AMbuy$109.3$0.00072260.043850.062899151,248.35
0x5eB...e729
0xd0...fbcf