WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004609
Price
0.062644 WETH
TVL
$12,452.28
MKT CAP
$46.1M
5m
-0.24%
1h
0.60%
4h
-5.87%
24h
-11.54%
Share
TXNS
269
Buys
158
Sells
111
Volume
227
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.57M
Pooled WETH:
$1.17

B3/WETH price stats on Base

As of November 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004609. B3 price is down -11.54% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $226.90. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,096,245.57. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $12,452.29. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $12,452.29.

The total transactions of B3/WETH is 269 in the last 24 hours, 158 of which are buy transactions, and 111 are sales transactions.

B3/WETH pool has a trading volume of $226.90 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002644, captured at 11:10 PM UTC.

The price of converting 1 B3 to USD is $0.0004609 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:08:34 PMsell$0.00009175$0.00046090.0752630.0626440.199
0x9CB...CA96
0x6b...470b
11/14/202611:08:02 PMbuy$0.0005427$0.00046430.063110.062661.16
0xeb9...661E
0x7e...d226
11/14/202611:07:38 PMbuy$0.000134$0.00046320.07770.062660.2894
0x274...0d74
0xc9...79d6
11/14/202611:04:24 PMbuy$0.0000714$0.00046340.07410.062660.154
0xA87...e348
0xd0...a676
11/14/202611:03:15 PMbuy$0.9229$0.0004620.000530.0626531,997.34
0x68a...26DE
0x2f...f37b
11/14/202611:00:17 PMbuy$0.5001$0.00046080.00028680.0626421,085.29
0x501...4d4C
0x7b...e6cc
11/14/202611:00:07 PMsell$0.00008637$0.0004570.0749520.062620.1889
0x348...0A42
0xd5...f407
11/14/202610:50:31 PMbuy$0.0004136$0.00046210.062360.0626360.8951
0xD51...7008
0x4a...527d
11/14/202610:45:14 PMbuy$0.00005456$0.0004640.07310.0626360.1175
0xcC8...0bFE
0x33...9ebf
11/14/202610:43:43 PMbuy$0.0004751$0.0004640.06270.0626361.02
0x303...7149
0xfc...f57d
11/14/202610:28:55 PMbuy$0.5894$0.00046370.00033390.0626271,271.07
0x68a...26DE
0xff...8f94
11/14/202610:28:04 PMsell$0.003248$0.00045920.0518410.0626037.07
0x8c4...AE2F
0x4d...2abd
11/14/202610:19:02 PMsell$0.0005008$0.00045870.0628420.0626031.09
0xC39...4B8e
0x41...5ad0
11/14/202610:18:07 PMsell$0.0008069$0.00045690.0645970.0626031.76
0x886...57D2
0x42...2505
11/14/202610:08:23 PMsell$0.15$0.00045810.000085290.062605327.37
0x398...4411
0x39...56d5
11/14/202610:04:02 PMbuy$0.0001765$0.00046310.0610.0626230.3811
0x41A...588c
0x74...555c
11/14/20269:55:43 PMbuy$0.000741$0.00046510.064180.0626231.59
0xD90...6f72
0x69...8bd1
11/14/20269:39:34 PMsell$0.6521$0.00046890.00036390.0626171,390.68
0x68a...26DE
0x68...e813
11/14/20269:12:35 PMsell$0.0006188$0.00046670.0634820.0626261.32
0xDb7...29F8
0x85...1dbb
11/14/20269:07:13 PMsell$1.07$0.00046920.00060510.0626332,297.87
0x68a...26DE
0xc3...e918