WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004416
Price
0.062296 WETH
TVL
$398,242.65
MKT CAP
$44.2M
5m
1.05%
1h
6.90%
4h
6.24%
24h
-0.34%
Share
TXNS
737
Buys
310
Sells
427
Volume
105K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
620.49M
Pooled WETH:
$64.6

B3/WETH price stats on Base

As of February 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004416. B3 price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $105,000.03. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,161,727.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $398,242.66. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $398,242.66.

The total transactions of B3/WETH is 737 in the last 24 hours, 310 of which are buy transactions, and 427 are sales transactions.

B3/WETH pool has a trading volume of $105,000.03 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002296, captured at 4:20 PM UTC.

The price of converting 1 B3 to USD is $0.0004416 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20264:17:39 PMbuy$197.62$0.00044160.10270.062296447,507.38
0xFa9...9619
0x50...195c
02/19/20264:17:33 PMbuy$98.49$0.00044010.051220.062289223,753.69
0xb90...4c06
0x38...e21a
02/19/20264:17:35 PMbuy$288.71$0.00044090.15010.062293654,791
0xFB1...46C4
0xb4...8074
02/19/20264:17:35 PMbuy$76.87$0.00044040.039980.06229174,542.6
0x949...a77D
0x46...413a
02/19/20264:17:27 PMbuy$384.46$0.00043970.19980.062286874,288.62
0xFB1...46C4
0x49...d436
02/19/20264:16:53 PMsell$92.33$0.00043580.048070.062269211,846.9
0xb56...9Ed1
0x57...561c
02/19/20264:15:19 PMbuy$4.66$0.00043810.0024340.06228410,653.25
0x46c...3686
0x4e...3520
02/19/20264:15:17 PMbuy$0.8081$0.0004380.00042140.0622841,844.6
0xF73...6563
0xdc...915d
02/19/20264:15:01 PMsell$343.91$0.00043580.17930.062272789,046.9
0xd13...791F
0x92...c802
02/19/20264:15:01 PMsell$39.6$0.00043530.020650.0622790,990.75
0xd13...791F
0x57...eec5
02/19/20264:14:39 PMsell$349.17$0.00043640.18220.062277799,997.87
0xd13...791F
0x68...6b08
02/19/20264:13:35 PMsell$37.34$0.0004370.019490.0622885,457.04
0x949...a77D
0x15...c255
02/19/20264:13:31 PMsell$83.63$0.00043710.043640.062281191,312.73
0x949...a77D
0xf9...e156
02/19/20264:13:25 PMsell$383.07$0.00043790.19980.062285874,724.67
0xd13...791F
0x4a...24ea
02/19/20264:13:17 PMsell$90.17$0.00043840.047060.062288205,643.8
0x44C...9a4e
0x14...932e
02/19/20264:10:27 PMsell$383.2$0.00043910.19990.062292872,576.82
0xd13...791F
0xc1...e8b9
02/19/20264:10:11 PMsell$383.51$0.00044050.19990.062297870,567.83
0xd13...791F
0x3d...e2c2
02/19/20264:09:43 PMsell$44.05$0.00044050.0230.0623100,000
0xC3e...641F
0x52...82b5
02/19/20264:09:29 PMsell$155.23$0.00044090.081030.062301352,081.59
0x4Aa...F95F
0xef...f86c
02/19/20264:09:27 PMsell$148.86$0.00044130.077710.062303337,324.43
0x949...a77D
0xc9...3ee8