WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004668
Price
0.06187 WETH
TVL
$556,417.73
MKT CAP
$46.7M
5m
0.00%
1h
-0.28%
4h
0.83%
24h
1.39%
Share
TXNS
948
Buys
163
Sells
785
Volume
36K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
789.8M
Pooled WETH:
$75.19

B3/WETH price stats on Base

As of September 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004668. B3 price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $36,237.47. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,689,474.01. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $556,417.73. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $556,417.73.

The total transactions of B3/WETH is 948 in the last 24 hours, 163 of which are buy transactions, and 785 are sales transactions.

B3/WETH pool has a trading volume of $36,237.47 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000187, captured at 2:40 AM UTC.

The price of converting 1 B3 to USD is $0.0004668 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20262:40:07 AMbuy$0.2937$0.00046680.00011770.06187629.22
0x20F...7d3f
0x4b...0e6d
09/06/20262:39:07 AMbuy$10.92$0.00046680.0043760.0618723,394.35
0x852...DD54
0x1b...1bee
09/06/20262:35:09 AMbuy$8.86$0.00046970.003530.0618718,871.87
0xB8d...6aa5
0x71...99cb
09/06/20262:34:37 AMbuy$0.04684$0.00046680.000018770.06187100.33
0xD2D...2222
0x9b...1775
09/06/20262:31:37 AMbuy$11.18$0.00046680.004480.0618723,949.92
0xFA5...0186
0x2a...f7e1
09/06/20262:30:03 AMsell$252.55$0.00046410.10120.061859544,159
0x83c...9813
0x66...7a74
09/06/20262:29:37 AMbuy$0.02977$0.00046690.000011930.06187163.76
0xc8F...C111
0xac...9a8b
09/06/20262:28:07 AMsell$254.06$0.00046690.10110.06186544,042
0x83c...9813
0x80...509c
09/06/20262:27:19 AMbuy$6.56$0.00046980.0026160.06187113,980.68
0x852...DD54
0x72...07e0
09/06/20262:26:25 AMsell$23.13$0.00046420.0092680.0618649,827.42
0x41f...8520
0x84...8cd7
09/06/20262:25:45 AMbuy$0.04259$0.0004670.000017060.06187191.19
0xD2D...2222
0x59...8bb6
09/06/20262:23:19 AMbuy$0.05115$0.0004670.000020490.061871109.53
0xa72...D619
0x70...f9e7
09/06/20262:23:09 AMbuy$11.11$0.0004670.0044520.06187123,792.12
0xbD6...f647
0x26...8129
09/06/20262:20:27 AMbuy$0.036$0.0004670.000014420.06187177.09
0xD2D...2222
0xbe...7142
09/06/20262:20:21 AMbuy$0.04313$0.0004670.000017280.06187192.35
0xD2D...2222
0x7b...2bf9
09/06/20262:20:17 AMbuy$0.03504$0.0004670.000014040.06187175.03
0xD2D...2222
0xcf...4386
09/06/20262:20:13 AMbuy$0.03492$0.00046980.00001390.06187174.32
0xD2D...2222
0xa3...7fa0
09/06/20262:20:07 AMbuy$0.03496$0.00046980.000013920.06187174.41
0xD2D...2222
0x6e...1cac
09/06/20262:19:37 AMbuy$9.6$0.0004670.0038480.06187120,565.25
0x4Ab...1eD3
0x48...5310
09/06/20262:17:41 AMbuy$0.02863$0.00046870.000011430.06187161.09
0xc8F...C111
0x55...a3dc