WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000575
Price
0.063264 WETH
TVL
$511,801.27
MKT CAP
$57.5M
5m
0.64%
1h
1.04%
4h
0.20%
24h
-1.08%
Share
TXNS
401
Buys
184
Sells
217
Volume
69K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
540.85M
Pooled WETH:
$114.01

B3/WETH price stats on Base

As of June 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000575. B3 price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $68,669.96. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $57,501,080.34. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $511,801.28. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $511,801.28.

The total transactions of B3/WETH is 401 in the last 24 hours, 184 of which are buy transactions, and 217 are sales transactions.

B3/WETH pool has a trading volume of $68,669.96 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003264, captured at 11:42 AM UTC.

The price of converting 1 B3 to USD is $0.000575 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:41:11 AMbuy$176.11$0.0005750.10.063264306,285.81
0x57B...41b5
0x1d...5f85
06/22/202611:40:47 AMbuy$212.38$0.00057450.12060.063263369,653.84
0x57B...41b5
0x09...d1d3
06/22/202611:40:17 AMbuy$17.61$0.00057450.010.06326230,653.91
0x57B...41b5
0xe8...4987
06/22/202611:39:05 AMbuy$11.38$0.00057390.006470.06326219,834.76
0x776...18F6
0xce...3303
06/22/202611:36:51 AMsell$51.37$0.00057130.029150.06324289,914.68
0xb56...9Ed1
0x2f...b732
06/22/202611:29:01 AMsell$513.13$0.00056850.29290.063245902,613
0x64F...d380
0x8f...1cc1
06/22/202611:28:53 AMsell$140.21$0.0005690.080040.063248246,397.83
0xAd3...93Ed
0x7b...e42b
06/22/202611:22:09 AMbuy$54.74$0.00057130.031320.06326895,827.99
0x58a...dA74
0x07...800a
06/22/202611:20:33 AMbuy$23.34$0.00057170.013330.06326640,835.48
0x58a...dA74
0x7d...1014
06/22/202611:20:33 AMbuy$206.54$0.00057190.1180.063267361,134.59
0x58a...dA74
0x7d...1014
06/22/202611:14:37 AMbuy$0.0001891$0.00057190.061080.0632660.3306
0x213...Bb28
0x42...eb58
06/22/202611:07:49 AMsell$0.0002932$0.00056910.0616730.0632460.5153
0x4F3...009f
0x63...d925
06/22/202610:39:13 AMsell$0.0003563$0.00056680.062040.0632460.6285
0x006...7033
0x5a...d2ba
06/22/202610:30:43 AMsell$5.74$0.00056680.0032890.06324610,130.61
0xE73...F488
0x82...58c1
06/22/202610:30:37 AMsell$5.7$0.00056690.0032670.06324710,061.53
0xD38...74DA
0x99...07fd
06/22/202610:30:31 AMsell$0.0001318$0.00056690.0775520.0632470.2325
0x8B7...4b7c
0x9e...3376
06/22/202610:15:43 AMsell$37.2$0.00056730.021290.06324765,574.16
0xBcc...6392
0xfd...e998
06/22/202610:10:47 AMsell$0.0003887$0.00056770.0622230.0632470.6848
0xDeC...43c3
0xd0...4090
06/22/202610:08:19 AMsell$92.39$0.0005680.052820.063247162,644.38
0xAd3...93Ed
0x4c...f15d
06/22/202610:06:53 AMsell$6.43$0.00056740.0036810.06324811,333.57
0xA4f...EDDf
0x87...35b2