Info about B3-WETH pair
- Pooled B3:
- 535.84M
- Pooled WETH:
- $112.77
B3/WETH price stats on Base
As of June 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000542. B3 price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $69,848.75. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $54,207,212.04. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $478,827.44. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $478,827.44.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 614 in the last 24 hours, 255 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $69,848.75 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003245, captured at 5:59 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.000542 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:37:47 PM | sell | $20 | $0.000542 | 0.01197 | 0.063245 | 36,899.22 | 0x3a...e097 | |
| 06/12/2026 | 5:34:23 PM | buy | $0.0002187 | $0.0005451 | 0.06131 | 0.063265 | 0.4012 | 0x88...549a | |
| 06/12/2026 | 5:24:57 PM | sell | $11.8 | $0.0005413 | 0.007076 | 0.063245 | 21,804.17 | 0x8b...43a5 | |
| 06/12/2026 | 5:18:11 PM | sell | $11.82 | $0.0005422 | 0.007076 | 0.063245 | 21,804.17 | 0x0d...eb61 | |
| 06/12/2026 | 5:11:41 PM | sell | $10.4 | $0.0005431 | 0.006217 | 0.063245 | 19,157.3 | 0x7e...7783 | |
| 06/12/2026 | 5:05:03 PM | sell | $109.54 | $0.0005435 | 0.06542 | 0.063246 | 201,535.86 | 0x11...c2b9 | |
| 06/12/2026 | 5:03:13 PM | buy | $24.84 | $0.000546 | 0.01486 | 0.063266 | 45,511.32 | 0x27...cdd3 | |
| 06/12/2026 | 5:01:15 PM | buy | $110 | $0.0005462 | 0.06575 | 0.063265 | 201,363.8 | 0xee...0aa9 | |
| 06/12/2026 | 4:52:35 PM | buy | $0.0005546 | $0.0005455 | 0.06332 | 0.063265 | 1.01 | 0xd9...5295 | |
| 06/12/2026 | 4:40:39 PM | sell | $26.06 | $0.0005432 | 0.01557 | 0.063245 | 47,985.92 | 0x7d...cd36 | |
| 06/12/2026 | 4:39:25 PM | sell | $33.92 | $0.0005435 | 0.02025 | 0.063246 | 62,410.41 | 0x56...b8ec | |
| 06/12/2026 | 4:39:25 PM | sell | $40.7 | $0.0005434 | 0.0243 | 0.063245 | 74,894.58 | 0x86...a4ac | |
| 06/12/2026 | 4:38:27 PM | sell | $63.78 | $0.0005432 | 0.03812 | 0.063246 | 117,428.92 | 0x9c...e005 | |
| 06/12/2026 | 4:38:19 PM | sell | $43.94 | $0.0005429 | 0.02628 | 0.063247 | 80,939.53 | 0xe2...76ce | |
| 06/12/2026 | 4:37:59 PM | sell | $24.19 | $0.0005428 | 0.01447 | 0.063247 | 44,574.73 | 0x46...ccc5 | |
| 06/12/2026 | 4:37:49 PM | sell | $50.32 | $0.0005427 | 0.03011 | 0.063247 | 92,709.9 | 0xec...6673 | |
| 06/12/2026 | 4:37:27 PM | sell | $46.06 | $0.0005424 | 0.02758 | 0.063248 | 84,910.73 | 0x58...e546 | |
| 06/12/2026 | 4:37:19 PM | sell | $46.35 | $0.0005423 | 0.02776 | 0.063248 | 85,468.72 | 0x7c...3a44 | |
| 06/12/2026 | 4:31:55 PM | sell | $59.55 | $0.0005428 | 0.03564 | 0.063249 | 109,709.23 | 0x8f...506e | |
| 06/12/2026 | 4:23:13 PM | buy | $0.0001067 | $0.0005454 | 0.0764 | 0.063269 | 0.1957 | 0x2a...a333 |