WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001235
Price
0.065369 WETH
TVL
$904,385.81
MKT CAP
$123.5M
5m
0%
1h
0.10%
4h
-2.46%
24h
-0.36%
Share
TXNS
2K
Buys
1K
Sells
787
Volume
289K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
410.72M
Pooled WETH:
$172.58

B3/WETH price stats on Base

As of May 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001235. B3 price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2048 trades with trading volume of $288,735.23. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $123,530,479.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $904,385.82. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $904,385.82.

The total transactions of B3/WETH is 2048 in the last 24 hours, 1261 of which are buy transactions, and 787 are sales transactions.

B3/WETH pool has a trading volume of $288,735.23 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000005369, captured at 7:26 AM UTC.

The price of converting 1 B3 to USD is $0.001235 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20267:10:41 AMbuy$17.19$0.0012350.0074720.06536913,916.08
0xa20...15e0
0x2d...9351
05/13/20267:07:23 AMbuy$10$0.0012360.0043450.0653698,092.17
0xED0...DDD7
0x7d...304a
05/13/20267:07:11 AMbuy$461.33$0.0012350.20030.065367373,322.14
0xFB1...46C4
0x90...9b6b
05/13/20267:07:11 AMbuy$460.48$0.0012340.19990.065362372,983
0xFB1...46C4
0xc7...da5d
05/13/20267:06:47 AMsell$0.3173$0.0012250.00013790.065327258.94
0x555...31E8
0xa6...93de
05/13/20267:06:41 AMbuy$0.4984$0.0012330.00021650.065359404.06
0x555...31E8
0xab...3e03
05/13/20267:06:11 AMsell$0.216$0.0012260.000093880.065327176.23
0x555...31E8
0x4d...c00a
05/13/20267:06:11 AMbuy$0.2101$0.0012330.000091320.065359170.39
0x555...31E8
0x4d...c00a
05/13/20267:03:35 AMbuy$460.38$0.0012330.19990.065357373,272
0xFB1...46C4
0xc4...6e52
05/13/20267:01:39 AMbuy$17.49$0.0012330.0075990.06535414,192.67
0x22E...f942
0x3f...b8a6
05/13/20267:00:45 AMsell$93.79$0.0012250.040740.06532376,541.61
0xD02...3733
0x56...a3d6
05/13/20266:52:17 AMbuy$10.63$0.0012320.0046210.0653558,628.92
0xF77...696B
0x90...bda1
05/13/20266:44:03 AMsell$50.75$0.0012260.022020.06532341,367.79
0xB0b...cd13
0xfa...9373
05/13/20266:43:53 AMsell$35.35$0.0012260.015350.06532328,833.45
0xD2D...2222
0x10...3620
05/13/20266:43:47 AMsell$35.69$0.0012260.015490.06532429,106.94
0xD2D...2222
0x51...ab53
05/13/20266:43:43 AMsell$36.16$0.0012260.015690.06532429,486.4
0xD2D...2222
0x76...6728
05/13/20266:43:37 AMsell$36.95$0.0012260.016040.06532430,124.9
0xD2D...2222
0x48...7c58
05/13/20266:43:31 AMsell$37.33$0.0012260.016210.06532530,452.06
0xD2D...2222
0x25...854f
05/13/20266:43:25 AMsell$37.85$0.0012260.016440.06532530,872.08
0xD2D...2222
0xd3...c33a
05/13/20266:43:21 AMsell$38.32$0.0012260.016640.06532631,251.11
0xD2D...2222
0xa0...ba83