Info about B3-WETH pair
- Pooled B3:
- 750.89M
- Pooled WETH:
- $70.23
B3/WETH price stats on Base
As of August 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004496. B3 price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $138,784.20. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,964,348.89. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $505,197.70. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $505,197.70.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1039 in the last 24 hours, 557 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $138,784.20 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001884, captured at 12:41 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004496 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:39:25 PM | sell | $464 | $0.0004496 | 0.1944 | 0.061884 | 1.03M | 0x02...d0be | |
| 08/21/2026 | 12:38:05 PM | buy | $49.94 | $0.0004518 | 0.02097 | 0.061897 | 110,539.51 | 0x1a...509b | |
| 08/21/2026 | 12:37:53 PM | buy | $298.22 | $0.0004519 | 0.1251 | 0.061896 | 659,788.98 | 0x6a...31a4 | |
| 08/21/2026 | 12:35:33 PM | sell | $282.99 | $0.0004481 | 0.119 | 0.061884 | 631,453.56 | 0x43...f152 | |
| 08/21/2026 | 12:35:25 PM | buy | $949.57 | $0.0004518 | 0.3993 | 0.0619 | 2.1M | 0x83...31fe | |
| 08/21/2026 | 12:35:25 PM | sell | $55.11 | $0.0004497 | 0.02317 | 0.061891 | 122,566.85 | 0xa7...7678 | |
| 08/21/2026 | 12:35:27 PM | sell | $144.34 | $0.0004486 | 0.06069 | 0.061886 | 321,770.54 | 0x66...4bff | |
| 08/21/2026 | 12:35:27 PM | sell | $144.34 | $0.0004485 | 0.06069 | 0.061886 | 321,770.54 | 0xe2...05d7 | |
| 08/21/2026 | 12:35:27 PM | sell | $13.11 | $0.0004484 | 0.005515 | 0.061885 | 29,247.93 | 0xca...c176 | |
| 08/21/2026 | 12:35:25 PM | sell | $55.08 | $0.0004494 | 0.02316 | 0.061889 | 122,566.85 | 0xdf...9e9c | |
| 08/21/2026 | 12:35:27 PM | sell | $144.44 | $0.0004488 | 0.06074 | 0.061887 | 321,770.54 | 0x48...6288 | |
| 08/21/2026 | 12:35:27 PM | buy | $211.11 | $0.0004513 | 0.08877 | 0.061897 | 467,777.08 | 0x29...a08d | |
| 08/21/2026 | 12:35:25 PM | sell | $55.1 | $0.0004495 | 0.02317 | 0.06189 | 122,566.85 | 0x23...1486 | |
| 08/21/2026 | 12:35:25 PM | sell | $55.13 | $0.0004498 | 0.02318 | 0.061891 | 122,566.85 | 0x2a...9c67 | |
| 08/21/2026 | 12:35:27 PM | sell | $143.49 | $0.0004492 | 0.06034 | 0.061889 | 319,429.96 | 0x44...a34c | |
| 08/21/2026 | 12:35:25 PM | sell | $75.08 | $0.0004499 | 0.03157 | 0.061892 | 166,853.61 | 0xb6...38e3 | |
| 08/21/2026 | 12:35:27 PM | sell | $75.56 | $0.0004483 | 0.03177 | 0.061885 | 168,522.15 | 0x60...f3be | |
| 08/21/2026 | 12:35:15 PM | sell | $44.56 | $0.000448 | 0.01874 | 0.061884 | 99,454.44 | 0x0f...b306 | |
| 08/21/2026 | 12:35:05 PM | sell | $53.26 | $0.0004477 | 0.02242 | 0.061885 | 118,962.17 | 0x36...8452 | |
| 08/21/2026 | 12:35:03 PM | sell | $39.93 | $0.0004479 | 0.01681 | 0.061886 | 89,143.37 | 0x8b...2716 |