WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006248
Price
0.062589 WETH
TVL
$726,928.31
MKT CAP
$62.5M
5m
0.17%
1h
-0.24%
4h
-0.70%
24h
-5.35%
Share
TXNS
866
Buys
499
Sells
367
Volume
259K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
703.81M
Pooled WETH:
$119.02

B3/WETH price stats on Base

As of October 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006248. B3 price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $259,351.77. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $62,482,979.82. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $726,928.32. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $726,928.32.

The total transactions of B3/WETH is 866 in the last 24 hours, 499 of which are buy transactions, and 367 are sales transactions.

B3/WETH pool has a trading volume of $259,351.77 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002589, captured at 9:07 PM UTC.

The price of converting 1 B3 to USD is $0.0006248 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20269:06:07 PMbuy$5.04$0.00062480.0020920.0625898,082.12
0x754...C024
0x96...9e90
10/14/20269:03:29 PMbuy$129.97$0.00062370.053960.062589208,375.16
0x6dA...b381
0x72...bf06
10/14/20269:03:29 PMbuy$172.51$0.00062370.071620.062589276,599.66
0x83c...9813
0x45...fed9
10/14/20269:03:07 PMbuy$123.88$0.00062520.05130.062589198,139.67
0x6dA...b381
0xca...0d25
10/14/20269:03:05 PMbuy$172.39$0.00062430.071480.062588276,102.63
0x83c...9813
0x7e...514e
10/14/20268:56:53 PMbuy$172.34$0.00062570.07130.062588275,429.1
0x83c...9813
0x32...a6b3
10/14/20268:56:51 PMbuy$130.53$0.0006260.053970.062588208,499.61
0x6dA...b381
0x38...1cd4
10/14/20268:56:49 PMbuy$0.0001934$0.0006260.0780.0625880.309
0x679...9162
0xa2...6493
10/14/20268:56:37 PMbuy$172.32$0.00062640.07120.062588275,099.28
0x83c...9813
0x81...8343
10/14/20268:56:37 PMbuy$130.43$0.00062640.053890.062588208,202.6
0x6dA...b381
0x46...2e1c
10/14/20268:48:15 PMbuy$561.51$0.00062480.23240.062587898,643.84
0xF86...A326
0x7d...6848
10/14/20268:48:11 PMbuy$144.95$0.00062430.060040.062586232,154.9
0x6dA...b381
0x02...dc61
10/14/20268:48:09 PMbuy$172.32$0.00062450.071360.062586275,943.44
0x83c...9813
0xbe...5357
10/14/20268:45:41 PMbuy$968.86$0.0006260.40.0625851.55M
0xFB1...46C4
0x94...a564
10/14/20268:39:21 PMbuy$0.0005808$0.00062550.06240.0625840.9285
0x338...B786
0x1f...f2e8
10/14/20268:38:41 PMbuy$138.42$0.00062550.057190.062584221,282.65
0x6dA...b381
0x6b...0e19
10/14/20268:38:41 PMbuy$172.32$0.00062540.07120.062584275,508.83
0x83c...9813
0x44...efd0
10/14/20268:37:23 PMbuy$172.3$0.00062670.071040.062584274,922.19
0x83c...9813
0xff...8eca
10/14/20268:37:23 PMbuy$131.82$0.00062670.054350.062584210,319.14
0x6dA...b381
0xae...cbfd
10/14/20268:31:47 PMbuy$132.34$0.00062510.05470.062583211,697.21
0x6dA...b381
0xed...d945