Info about B3-WETH pair
- Pooled B3:
- 862.41M
- Pooled WETH:
- $35.22
B3/WETH price stats on Base
As of April 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003077. B3 price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $55,156.88. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $30,770,928.34. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $348,204.70. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $348,204.70.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 437 in the last 24 hours, 230 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $55,156.88 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001308, captured at 11:18 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0003077 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:16:21 PM | buy | $190.46 | $0.0003077 | 0.08098 | 0.061308 | 618,988 | 0xf6...39ea | |
| 04/15/2026 | 11:15:59 PM | buy | $95.17 | $0.0003075 | 0.04046 | 0.061307 | 309,494 | 0xa4...cd39 | |
| 04/15/2026 | 11:15:07 PM | buy | $57.79 | $0.0003077 | 0.02454 | 0.061307 | 187,810.36 | 0xbc...0db0 | |
| 04/15/2026 | 11:06:45 PM | buy | $98.64 | $0.0003088 | 0.04173 | 0.061306 | 319,371.14 | 0xd9...c13d | |
| 04/15/2026 | 11:05:13 PM | buy | $190.82 | $0.0003082 | 0.08083 | 0.061305 | 618,988 | 0x26...84b5 | |
| 04/15/2026 | 11:04:53 PM | buy | $106.92 | $0.000308 | 0.04528 | 0.061304 | 347,038.33 | 0x88...3c19 | |
| 04/15/2026 | 11:04:41 PM | buy | $109.03 | $0.0003079 | 0.04618 | 0.061304 | 354,115.56 | 0xf2...3fad | |
| 04/15/2026 | 11:04:17 PM | buy | $24.28 | $0.0003076 | 0.01029 | 0.061303 | 78,950.35 | 0x80...9d86 | |
| 04/15/2026 | 11:03:19 PM | buy | $193.8 | $0.0003072 | 0.08216 | 0.061302 | 630,728.52 | 0x5a...6fb6 | |
| 04/15/2026 | 11:02:55 PM | buy | $134.83 | $0.0003068 | 0.05718 | 0.061301 | 439,406.29 | 0xde...e13c | |
| 04/15/2026 | 11:02:47 PM | buy | $84.41 | $0.0003067 | 0.03579 | 0.0613 | 275,221.97 | 0x8a...df8f | |
| 04/15/2026 | 11:02:35 PM | buy | $80.27 | $0.0003065 | 0.03404 | 0.0613 | 261,878.79 | 0x32...7a37 | |
| 04/15/2026 | 10:57:03 PM | sell | $3.02 | $0.0003058 | 0.001279 | 0.061291 | 9,905.76 | 0x67...baac | |
| 04/15/2026 | 10:56:49 PM | buy | $50.2 | $0.0003076 | 0.0212 | 0.061299 | 163,171.45 | 0xdf...2d57 | |
| 04/15/2026 | 10:55:29 PM | buy | $12.93 | $0.000308 | 0.005454 | 0.061299 | 41,974.58 | 0x07...3dd4 | |
| 04/15/2026 | 10:55:23 PM | sell | $13.23 | $0.0003062 | 0.005582 | 0.061291 | 43,229.06 | 0x42...58ce | |
| 04/15/2026 | 10:55:05 PM | buy | $474.41 | $0.0003079 | 0.1999 | 0.061298 | 1.54M | 0x2e...16c4 | |
| 04/15/2026 | 10:45:09 PM | sell | $0.9997 | $0.0003055 | 0.0004218 | 0.061289 | 3,271.75 | 0x9d...de5b | |
| 04/15/2026 | 10:35:41 PM | buy | $142.21 | $0.0003071 | 0.06004 | 0.061296 | 462,989.29 | 0x3c...2592 | |
| 04/15/2026 | 10:35:19 PM | buy | $98.07 | $0.0003069 | 0.04141 | 0.061296 | 319,483.76 | 0xa9...257e |