WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006158
Price
0.062765 WETH
TVL
$16,438.99
MKT CAP
$61.6M
5m
-0.19%
1h
0.93%
4h
0.00%
24h
-9.52%
Share
TXNS
259
Buys
123
Sells
136
Volume
28K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.5M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of October 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006158. B3 price is down -9.52% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $27,719.54. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $61,583,753.51. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $16,439.00. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $16,439.00.

The total transactions of B3/WETH is 259 in the last 24 hours, 123 of which are buy transactions, and 136 are sales transactions.

B3/WETH pool has a trading volume of $27,719.54 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002765, captured at 3:37 PM UTC.

The price of converting 1 B3 to USD is $0.0006158 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20263:33:59 PMbuy$0.00002672$0.00061580.07120.0627650.04338
0x9fD...97f3
0x1e...ade7
10/30/20263:29:09 PMsell$1.16$0.0006170.000520.0627551,887.06
0x68a...26DE
0xf9...d816
10/30/20263:21:31 PMbuy$2.4$0.00062080.0010690.0627653,867.7
0x55e...92D8
0x77...2672
10/30/20263:21:15 PMbuy$1.32$0.00061670.00059150.0627442,155.7
0x68a...26DE
0x38...b1c9
10/30/20263:20:01 PMsell$13.71$0.00059790.0060770.06264922,939.94
0x185...96a7
0x00...3012
10/30/20263:20:01 PMbuy$12.27$0.00059970.005440.06265720,469.08
0x53D...cbb4
0x2b...bdd4
10/30/20262:38:03 PMbuy$0.0007358$0.00061010.063320.0627531.2
0x405...467F
0x4b...abb8
10/30/20262:27:09 PMbuy$0.00009536$0.00061060.07430.0627530.1561
0x12B...f6A3
0x8b...cf71
10/30/20261:58:35 PMbuy$0.00007758$0.00061020.07350.0627530.1271
0x755...8737
0x99...5d83
10/30/20261:53:07 PMsell$0.0005472$0.00060480.0624750.0627360.9047
0x7Fd...a062
0xbb...8f5e
10/30/20261:49:01 PMbuy$0.0009669$0.00060910.064370.0627531.58
0xAa9...1EAf
0x3e...5de4
10/30/20261:44:33 PMsell$0.2868$0.00060780.00012920.062738472
0xaD9...f5eb
0xc3...f03a
10/30/20261:37:05 PMbuy$0.0002159$0.00061360.07970.0627560.3519
0xaB1...4c7D
0x12...65ad
10/30/20261:19:49 PMsell$0.0002332$0.00061020.0610470.0627390.3822
0xCb3...C3a6
0x97...fa72
10/30/20261:07:03 PMbuy$0.6125$0.00061320.00027490.062752998.92
0xcEC...6906
0x0c...0ee0
10/30/20261:03:39 PMbuy$0.0001181$0.00061270.07530.0627490.1927
0x2ca...5530
0x58...afc1
10/30/202612:43:21 PMbuy$0.843$0.00061110.00037860.0627441,379.41
0x55e...92D8
0xf5...8090
10/30/202612:39:57 PMbuy$1.26$0.00060910.00056890.0627322,082.29
0x68a...26DE
0xfc...68fb
10/30/202612:29:43 PMbuy$4.83$0.00041990.0021640.0618811,506.08
0xa12...2743
0x3d...aac4
10/30/202612:29:43 PMbuy$26.63$0.00055010.011920.06246348,418.12
0x642...80b2
0x3d...8306