WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006433
Price
0.062645 WETH
TVL
$741,682.21
MKT CAP
$64.3M
5m
0.65%
1h
0.33%
4h
-0.16%
24h
1.88%
Share
TXNS
1K
Buys
634
Sells
560
Volume
321K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
725.9M
Pooled WETH:
$112.94

B3/WETH price stats on Base

As of October 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006433. B3 price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $320,924.09. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $64,336,562.83. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $741,682.21. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $741,682.21.

The total transactions of B3/WETH is 1194 in the last 24 hours, 634 of which are buy transactions, and 560 are sales transactions.

B3/WETH pool has a trading volume of $320,924.09 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002645, captured at 6:26 AM UTC.

The price of converting 1 B3 to USD is $0.0006433 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20266:22:31 AMbuy$13.53$0.00064330.0055670.06264521,045.03
0xb25...74A6
0x9e...ff32
10/19/20266:18:17 AMbuy$39.24$0.00064320.016140.06264561,009
0xb25...74A6
0x4c...f187
10/19/20266:16:17 AMsell$94.76$0.00063920.038980.062629148,251.32
0xb25...74A6
0x2e...8cc4
10/19/20266:15:31 AMsell$104.74$0.0006390.04310.062629163,904.67
0xb25...74A6
0x0f...6bda
10/19/20266:14:57 AMsell$128.47$0.00063910.052860.06263201,006.07
0xb25...74A6
0xe0...87b5
10/19/20266:10:21 AMbuy$0.0002405$0.00064290.07990.0626460.3741
0xb47...4FdD
0xdf...cef7
10/19/20265:51:47 AMbuy$50.46$0.00064030.020850.06264578,801.49
0xBee...5A7e
0x93...dbf9
10/19/20265:51:47 AMbuy$45.8$0.00064030.018920.06264571,534.28
0x92C...6fDE
0x97...5327
10/19/20265:51:45 AMbuy$22.32$0.00064030.0092250.06264534,867.29
0x666...435F
0x6a...d49d
10/19/20265:51:33 AMbuy$10.11$0.00064210.0041660.06264515,746.31
0x64f...1085
0x67...f1fc
10/19/20265:51:25 AMbuy$9.77$0.0006420.0040280.06264515,224.43
0x50f...7573
0x25...b703
10/19/20265:36:05 AMbuy$485.82$0.00064180.20010.062643756,966.76
0xFB1...46C4
0x74...db40
10/19/20265:34:09 AMbuy$0.0001359$0.00064120.07560.0626420.2119
0x8d7...1c32
0x12...8643
10/19/20264:48:31 AMsell$30.52$0.00063770.012560.06262647,860.05
0x12b...b1a4
0x7b...cc0b
10/19/20264:48:15 AMsell$58.78$0.00063760.024210.06262692,193.47
0xf0D...5C71
0x69...8414
10/19/20263:48:09 AMbuy$0.0003024$0.00063930.061250.0626420.473
0x727...F4Dd
0x98...5ba1
10/19/20263:41:33 AMsell$0.0005789$0.00063580.0623910.0626260.9105
0xB42...6393
0x25...8317
10/19/20263:20:37 AMbuy$21$0.00063890.0086710.06263732,875.58
0xA4F...b7A4
0xdb...a4d3
10/19/20263:20:39 AMbuy$385.43$0.00063910.15910.062638603,084.35
0x12b...b1a4
0xdf...3e85
10/19/20263:20:39 AMbuy$466.6$0.00063960.19260.06264729,437.07
0xFB1...46C4
0x97...24ab