WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006574
Price
0.062625 WETH
TVL
$740,953.26
MKT CAP
$65.7M
5m
0.59%
1h
0.36%
4h
-0.07%
24h
1.46%
Share
TXNS
745
Buys
380
Sells
365
Volume
157K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
705.83M
Pooled WETH:
$110.55

B3/WETH price stats on Base

As of October 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006574. B3 price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $157,496.55. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $65,745,181.72. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $740,953.26. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $740,953.26.

The total transactions of B3/WETH is 745 in the last 24 hours, 380 of which are buy transactions, and 365 are sales transactions.

B3/WETH pool has a trading volume of $157,496.55 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002625, captured at 2:12 AM UTC.

The price of converting 1 B3 to USD is $0.0006574 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20262:12:19 AMbuy$0.05512$0.00065740.000022010.06262583.85
0xD2D...2222
0x0d...901f
10/14/20262:11:53 AMbuy$0.0002404$0.00065750.07960.0626250.3657
0xFe9...DfE4
0xaf...6774
10/14/20262:11:49 AMbuy$0.05471$0.00065740.000021840.06262583.22
0xD2D...2222
0x65...5298
10/14/20262:11:21 AMbuy$0.0589$0.00065720.000023520.06262589.62
0xD2D...2222
0x23...1f62
10/14/20262:11:15 AMbuy$0.05883$0.00065720.00002350.06262589.52
0xD2D...2222
0x0f...4d42
10/14/20262:11:13 AMbuy$0.05351$0.00065720.000021370.06262581.42
0xD2D...2222
0x7a...f649
10/14/20262:10:59 AMbuy$9.82$0.00065740.0039220.06262514,944.41
0x5eB...e729
0xfe...47e8
10/14/20262:10:59 AMbuy$9.85$0.00065740.0039330.06262514,986.25
0x074...4305
0xa3...0284
10/14/20262:08:49 AMsell$30.74$0.00065360.012270.06260847,042.05
0x69D...a236
0xa2...b695
10/14/20262:08:47 AMsell$84.12$0.00065360.033580.062609128,699.9
0x5eB...e729
0x29...1b54
10/14/20262:08:47 AMsell$36.06$0.00065360.014390.06260955,175.58
0x074...4305
0xc6...a255
10/14/20262:08:41 AMsell$13,094.41$0.00065475.220.06261320M
0x433...217c
0xc7...0230
10/14/20262:08:41 AMbuy$18.57$0.00065780.0074150.06262528,243.59
0x4D1...6073
0x94...f4e4
10/14/20262:08:41 AMbuy$2,264.14$0.00065750.90360.0626243.44M
0xA1a...B160
0xac...511f
10/14/20262:08:41 AMbuy$20.81$0.00065770.0083080.06262531,647.2
0x666...E753
0x68...b9be
10/14/20262:03:55 AMbuy$501.86$0.00066020.20020.062634760,097
0xFB1...46C4
0x60...9912
10/14/20262:03:55 AMbuy$96.44$0.000660.038470.062633146,118.32
0x68a...26DE
0xd8...9cff
10/14/20262:03:53 AMbuy$2,048.98$0.00065970.81740.0626313.11M
0x68a...26DE
0x9a...76a9
10/14/20262:03:53 AMbuy$94.99$0.00065990.037890.062633143,933.21
0x68a...26DE
0x75...d0e9
10/14/20261:52:13 AMsell$0.0003967$0.0006560.0615810.0626150.6048
0xD3A...8Fbe
0x26...0cd9