WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006528
Price
0.062684 WETH
TVL
$732,055.37
MKT CAP
$65.3M
5m
0%
1h
0.56%
4h
-4.42%
24h
-8.17%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
674K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
696.29M
Pooled WETH:
$114.08

B3/WETH price stats on Base

As of October 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006528. B3 price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 3002 trades with trading volume of $673,980.98. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $65,289,232.90. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $732,055.37. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $732,055.37.

The total transactions of B3/WETH is 3002 in the last 24 hours, 1813 of which are buy transactions, and 1189 are sales transactions.

B3/WETH pool has a trading volume of $673,980.98 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002684, captured at 7:59 AM UTC.

The price of converting 1 B3 to USD is $0.0006528 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20267:45:55 AMbuy$0.000518$0.00065280.062130.0626840.7934
0x405...467F
0x00...3dd1
10/17/20267:42:55 AMsell$32.78$0.00064930.013470.06266850,487.98
0x68a...26DE
0xae...b1f5
10/17/20267:42:53 AMsell$55.22$0.00064940.022690.06266885,027.21
0x68a...26DE
0x8b...1c2f
10/17/20267:42:53 AMsell$41.04$0.00064970.016860.06266963,180.86
0x68a...26DE
0xf0...6638
10/17/20267:42:53 AMsell$94.23$0.00064950.038720.062669145,074.11
0x68a...26DE
0xd4...7758
10/17/20267:41:59 AMsell$56.01$0.00064960.023020.0626786,222.48
0x68a...26DE
0x6b...ac14
10/17/20267:41:57 AMsell$55.76$0.00064970.022920.0626785,827.06
0x68a...26DE
0xa7...e6c2
10/17/20267:41:57 AMsell$94.27$0.00064980.038750.062671145,071.27
0x68a...26DE
0x50...6dca
10/17/20267:41:55 AMsell$94.31$0.000650.038760.062671145,078.77
0x68a...26DE
0xf0...eb2d
10/17/20267:39:17 AMbuy$973.96$0.00065390.40030.0626881.49M
0xc68...31e1
0xbc...fd1d
10/17/20267:13:07 AMsell$18.35$0.00064940.0075490.06267128,257.34
0xc68...31e1
0x02...a3bc
10/17/20267:07:23 AMsell$89.83$0.00064940.036950.062671138,330.95
0xb25...74A6
0x52...e9b9
10/17/20267:04:11 AMsell$43.59$0.00064910.017940.06267167,156.91
0x087...CE9B
0x36...e8a9
10/17/20267:00:41 AMsell$54.98$0.00064920.022630.06267284,692.38
0x68a...26DE
0x0c...fe2c
10/17/20267:00:41 AMsell$54.98$0.00064910.022630.06267184,705.46
0x68a...26DE
0x66...72dd
10/17/20267:00:31 AMbuy$1,012.74$0.00065320.41670.0626881.55M
0x7dc...25F0
0xc6...d7d3
10/17/20266:45:25 AMsell$0.000318$0.00064920.0613080.0626710.4898
0x6CD...27d3
0xa3...c41a
10/17/20266:41:55 AMsell$78.48$0.00064910.03230.062671120,905.36
0xb25...74A6
0x4f...06cc
10/17/20266:37:53 AMsell$51.99$0.0006490.02140.06267180,114.66
0x5c2...53aB
0x14...857c
10/17/20266:37:31 AMbuy$50.08$0.00065280.020610.06268776,707.99
0x68a...26DE
0x10...9252