WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006134
Price
0.063886 WETH
TVL
$499,866.24
MKT CAP
$61.3M
5m
-0.70%
1h
-6.01%
4h
-0.78%
24h
-12.69%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
478.11M
Pooled WETH:
$130.85

B3/WETH price stats on Base

As of June 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006134. B3 price is down -12.69% in the last 24 hours. The trading history for the last 24 hours contains 6694 trades with trading volume of $1,174,132.51. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $61,346,291.03. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $499,866.25. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $499,866.25.

The total transactions of B3/WETH is 6694 in the last 24 hours, 3555 of which are buy transactions, and 3139 are sales transactions.

B3/WETH pool has a trading volume of $1,174,132.51 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003886, captured at 1:25 AM UTC.

The price of converting 1 B3 to USD is $0.0006134 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20261:22:07 AMsell$14.44$0.00061340.0091480.06388623,539.89
0x283...ce54
0xd1...c812
06/06/20261:21:37 AMsell$316.03$0.00061440.20.063888514,295.71
0xd13...791F
0x65...45f3
06/06/20261:19:31 AMsell$316.95$0.00061720.20.063894513,535.7
0xd13...791F
0x00...bebb
06/06/20261:19:37 AMsell$78.91$0.00061670.049790.063891127,950.92
0xd13...791F
0xc2...89af
06/06/20261:19:29 AMsell$62.69$0.00061750.039560.063897101,521.94
0xd13...791F
0x97...f940
06/06/20261:16:59 AMsell$203.01$0.00061770.12810.063898328,626.24
0x017...f1FD
0xe0...e6a2
06/06/20261:17:09 AMbuy$7.28$0.00062170.0045990.06392311,723.98
0x7d3...67aD
0xd3...952c
06/06/20261:17:09 AMbuy$7.82$0.00062170.0049390.06392312,589.61
0x98c...fD6c
0xbf...32ad
06/06/20261:17:09 AMbuy$7.23$0.00062160.0045640.06392211,637.62
0x168...3f99
0x21...2aaa
06/06/20261:17:05 AMbuy$6.89$0.00062150.004350.06392211,091.73
0xB71...D2c3
0xa8...6d9b
06/06/20261:17:09 AMbuy$7.79$0.00062160.004920.06392212,543.44
0x7aa...8cb2
0x61...4931
06/06/20261:17:09 AMbuy$7.81$0.00062160.0049280.06392212,564.61
0xC10...85e3
0x30...4e8f
06/06/20261:17:09 AMbuy$7.79$0.00062160.0049150.06392212,531.41
0x5E4...a416
0xc3...4ce3
06/06/20261:17:09 AMbuy$7.84$0.00062160.004950.06392212,619.03
0x7a6...30d2
0xc4...5274
06/06/20261:17:09 AMsell$13.82$0.00061760.0087210.06389722,376.1
0x1cC...dD95
0x5c...bfc8
06/06/20261:17:09 AMbuy$7.83$0.00062170.0049460.06392312,608.48
0x99D...daEA
0xd0...d8fa
06/06/20261:17:09 AMbuy$7.81$0.00062160.0049310.06392212,573.03
0x1F5...7751
0x98...f866
06/06/20261:14:55 AMsell$316.95$0.00061830.20.063901512,573.72
0xd13...791F
0x2d...9691
06/06/20261:14:37 AMsell$70.2$0.00061890.044280.063904113,422.65
0x021...df9E
0x73...b58e
06/06/20261:14:33 AMsell$557.97$0.00061990.35180.063909900,000
0x1dC...B4d8
0x73...4a84