Info about B3-WETH pair
- Pooled B3:
- 697.96M
- Pooled WETH:
- $94.83
B3/WETH price stats on Base
As of September 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000579. B3 price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 5332 trades with trading volume of $380,679.11. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $57,907,156.65. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $639,392.51. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $639,392.51.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 5332 in the last 24 hours, 4415 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $380,679.11 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002334, captured at 5:28 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.000579 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:28:17 AM | buy | $40.86 | $0.000579 | 0.01647 | 0.062334 | 70,564.22 | 0x7a...7f3a | |
| 09/18/2026 | 5:27:57 AM | buy | $25.92 | $0.0005789 | 0.01045 | 0.062334 | 44,774.37 | 0x08...1d53 | |
| 09/18/2026 | 5:27:31 AM | buy | $20.65 | $0.0005787 | 0.008329 | 0.062334 | 35,683.94 | 0xb6...b917 | |
| 09/18/2026 | 5:27:29 AM | buy | $462.33 | $0.0005783 | 0.1864 | 0.062332 | 799,348.37 | 0x0f...1316 | |
| 09/18/2026 | 5:26:57 AM | buy | $32.25 | $0.000578 | 0.013 | 0.062331 | 55,790.94 | 0xcd...14f2 | |
| 09/18/2026 | 5:21:03 AM | buy | $36.39 | $0.0005793 | 0.01464 | 0.06233 | 62,822.67 | 0x70...5e7b | |
| 09/18/2026 | 5:20:57 AM | buy | $30.17 | $0.0005793 | 0.01213 | 0.06233 | 52,082.59 | 0x61...654c | |
| 09/18/2026 | 5:15:41 AM | buy | $49.09 | $0.0005798 | 0.01973 | 0.06233 | 84,677.93 | 0xa0...993a | |
| 09/18/2026 | 5:12:45 AM | buy | $30.42 | $0.0005803 | 0.01221 | 0.06233 | 52,415.54 | 0xf8...81ad | |
| 09/18/2026 | 5:09:03 AM | buy | $497.56 | $0.0005766 | 0.1999 | 0.062317 | 862,824 | 0x86...7f23 | |
| 09/18/2026 | 5:09:05 AM | buy | $20.32 | $0.0005769 | 0.00817 | 0.062319 | 35,227.56 | 0x34...eabe | |
| 09/18/2026 | 5:07:21 AM | sell | $0.0006798 | $0.0005702 | 0.062745 | 0.062302 | 1.19 | 0xf3...440a | |
| 09/18/2026 | 5:05:27 AM | buy | $34.2 | $0.0005736 | 0.01381 | 0.062316 | 59,632.8 | 0xe3...1436 | |
| 09/18/2026 | 5:04:55 AM | buy | $37.87 | $0.0005734 | 0.0153 | 0.062316 | 66,053.97 | 0x1d...5437 | |
| 09/18/2026 | 5:01:07 AM | buy | $0.0005358 | $0.0005746 | 0.06216 | 0.062316 | 0.9325 | 0xfa...c777 | |
| 09/18/2026 | 4:59:47 AM | buy | $30.96 | $0.0005743 | 0.01248 | 0.062316 | 53,905.01 | 0x23...90de | |
| 09/18/2026 | 4:57:05 AM | buy | $24.42 | $0.000574 | 0.009855 | 0.062316 | 42,550.41 | 0x16...b78c | |
| 09/18/2026 | 4:54:35 AM | buy | $44.02 | $0.0005732 | 0.01778 | 0.062315 | 76,797.01 | 0x99...8f0c | |
| 09/18/2026 | 4:52:23 AM | buy | $0.07811 | $0.0005731 | 0.00003156 | 0.062315 | 136.29 | 0xe9...6589 | |
| 09/18/2026 | 4:51:51 AM | buy | $0.0004081 | $0.0005728 | 0.06165 | 0.062315 | 0.7124 | 0xeb...0468 |