Info about B3-WETH pair
- Pooled B3:
- 577.94M
- Pooled WETH:
- $104.9
B3/WETH price stats on Base
As of July 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005084. B3 price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $175,309.93. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $50,847,963.31. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $476,355.60. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $476,355.60.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 980 in the last 24 hours, 548 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $175,309.93 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002923, captured at 1:35 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005084 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:24:49 PM | sell | $957.43 | $0.0005084 | 0.5504 | 0.062923 | 1.88M | 0x9a...865f | |
| 07/03/2026 | 1:14:53 PM | buy | $961.68 | $0.0005107 | 0.5537 | 0.06294 | 1.88M | 0x31...1487 | |
| 07/03/2026 | 1:14:11 PM | sell | $10.34 | $0.0005067 | 0.00596 | 0.062919 | 20,421.01 | 0xdb...339d | |
| 07/03/2026 | 1:09:01 PM | buy | $0.0001857 | $0.0005099 | 0.06107 | 0.062936 | 0.3643 | 0xf6...8581 | |
| 07/03/2026 | 1:03:05 PM | buy | $72.66 | $0.0005098 | 0.04184 | 0.062936 | 142,508.17 | 0xa4...80f5 | |
| 07/03/2026 | 1:01:33 PM | buy | $188 | $0.0005097 | 0.1082 | 0.062935 | 368,810 | 0x41...1ddd | |
| 07/03/2026 | 12:58:11 PM | sell | $11.67 | $0.000506 | 0.006731 | 0.062916 | 23,078.88 | 0x12...709d | |
| 07/03/2026 | 12:53:33 PM | buy | $958.77 | $0.0005069 | 0.5529 | 0.062923 | 1.89M | 0x0d...2ec4 | |
| 07/03/2026 | 12:53:35 PM | buy | $104.88 | $0.0005088 | 0.06048 | 0.062934 | 206,131.85 | 0x32...c658 | |
| 07/03/2026 | 12:53:33 PM | sell | $2,805.21 | $0.0005054 | 1.61 | 0.062914 | 5.55M | 0x2c...fcac | |
| 07/03/2026 | 12:53:33 PM | buy | $521.99 | $0.0005082 | 0.301 | 0.062931 | 1.03M | 0x60...f252 | |
| 07/03/2026 | 12:53:33 PM | buy | $21.73 | $0.0005059 | 0.01253 | 0.062918 | 42,958.07 | 0xe5...59fa | |
| 07/03/2026 | 12:53:33 PM | buy | $7.36 | $0.000506 | 0.00425 | 0.062918 | 14,564.13 | 0xd8...0570 | |
| 07/03/2026 | 12:53:33 PM | buy | $0.3578 | $0.000506 | 0.0002063 | 0.062918 | 707.13 | 0x99...feb0 | |
| 07/03/2026 | 12:30:35 PM | buy | $0.0003672 | $0.0005105 | 0.06212 | 0.062947 | 0.7192 | 0xf3...0c1f | |
| 07/03/2026 | 12:27:21 PM | buy | $30.63 | $0.0005105 | 0.01768 | 0.062947 | 59,996.3 | 0xd1...daa6 | |
| 07/03/2026 | 12:19:23 PM | buy | $104.24 | $0.0005101 | 0.06019 | 0.062945 | 204,354.32 | 0xb2...5bec | |
| 07/03/2026 | 12:19:27 PM | buy | $114.01 | $0.0005102 | 0.06583 | 0.062946 | 223,442.6 | 0x4b...b40d | |
| 07/03/2026 | 12:19:29 PM | buy | $90.7 | $0.0005103 | 0.05237 | 0.062947 | 177,708.8 | 0x9c...48c6 | |
| 07/03/2026 | 12:19:03 PM | buy | $10.47 | $0.0005099 | 0.006049 | 0.062945 | 20,539.21 | 0x6f...49d4 |