WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004404
Price
0.062316 WETH
TVL
$463,768.03
MKT CAP
$44M
5m
0%
1h
-0.07%
4h
0.27%
24h
-2.13%
Share
TXNS
419
Buys
219
Sells
200
Volume
47K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
671.88M
Pooled WETH:
$88.24

B3/WETH price stats on Base

As of August 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004404. B3 price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $47,337.38. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,047,049.07. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $463,768.04. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $463,768.04.

The total transactions of B3/WETH is 419 in the last 24 hours, 219 of which are buy transactions, and 200 are sales transactions.

B3/WETH pool has a trading volume of $47,337.38 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002316, captured at 10:30 PM UTC.

The price of converting 1 B3 to USD is $0.0004404 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202610:27:41 PMbuy$0.003988$0.00044040.0520970.0623169.05
0x5F8...ea88
0x11...4bb6
08/06/202610:27:31 PMbuy$0.0002626$0.00044080.061380.0623160.5958
0xb4a...dDa4
0x66...99e2
08/06/20269:57:55 PMbuy$10.01$0.00044120.0052540.06231622,688.35
0xB65...6956
0x7c...258e
08/06/20269:57:43 PMbuy$717.47$0.0004410.37650.0623151.63M
0x90c...a240
0xae...915f
08/06/20269:55:43 PMbuy$99.98$0.00044070.052480.062313226,834.52
0xb90...4c06
0xcd...28eb
08/06/20268:35:17 PMsell$0.0001755$0.00043840.0792080.0622990.4003
0xCCb...7f87
0xf6...10e6
08/06/20268:30:23 PMsell$0.000318$0.00043830.0616680.0622990.7254
0x67C...3905
0x23...2265
08/06/20267:40:59 PMbuy$0.01896$0.00044120.0599450.06231342.98
0xD2D...2222
0x4d...8027
08/06/20267:23:57 PMbuy$0.01242$0.00044140.0565090.06231328.13
0xD2D...2222
0xa3...50ea
08/06/20267:23:31 PMsell$0.0001807$0.00043880.0794740.0622990.4119
0x2Aa...780c
0x7d...4a21
08/06/20267:13:33 PMbuy$12.29$0.00044130.0064440.06231327,853.26
0xD81...036E
0x7e...3619
08/06/20267:02:37 PMbuy$0.0001334$0.0004410.0770.0623130.3025
0x5Ac...1A63
0x8a...070c
08/06/20266:58:57 PMbuy$0.0001123$0.00044060.07590.0623130.255
0xd80...aAe0
0x00...87e4
08/06/20266:40:43 PMbuy$0.0186$0.00044050.0597690.06231342.22
0xD2D...2222
0x36...cd26
08/06/20266:36:57 PMbuy$0.0002535$0.00044110.061330.0623130.5748
0x9EE...B1eE
0xef...88e6
08/06/20266:28:39 PMsell$9.23$0.00043930.0048330.06229921,016.02
0x823...13B1
0xfd...c132
08/06/20266:21:03 PMsell$10.01$0.00043950.0052390.06229922,783.48
0xCe9...deA6
0x96...af88
08/06/20266:18:43 PMbuy$10.09$0.00044220.0052830.06231322,834.23
0x586...CD76
0xb3...b0f9
08/06/20266:08:33 PMsell$24.14$0.0004390.012640.06229954,987.31
0x501...4d4C
0x8b...7b7e
08/06/20266:03:25 PMbuy$0.00008209$0.00044170.07430.0623130.1858
0x65c...54a8
0x28...82bd