WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004953
Price
0.061953 WETH
TVL
$573,607.02
MKT CAP
$49.5M
5m
0.07%
1h
-1.40%
4h
-0.99%
24h
1.49%
Share
TXNS
2K
Buys
1K
Sells
597
Volume
288K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
760.29M
Pooled WETH:
$77.72

B3/WETH price stats on Base

As of September 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004953. B3 price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1601 trades with trading volume of $287,940.81. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,530,089.09. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $573,607.02. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $573,607.02.

The total transactions of B3/WETH is 1601 in the last 24 hours, 1004 of which are buy transactions, and 597 are sales transactions.

B3/WETH pool has a trading volume of $287,940.81 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001953, captured at 11:41 AM UTC.

The price of converting 1 B3 to USD is $0.0004953 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202611:38:45 AMbuy$14.03$0.00049530.0055370.06195328,338.74
0xf5B...b9a9
0x9b...e7ab
09/12/202611:38:15 AMsell$0.0005881$0.00049210.062320.0619421.19
0xc49...02D9
0x09...3e9d
09/12/202611:36:41 AMbuy$403.77$0.00049460.15940.061953816,310.71
0x328...9134
0x96...0331
09/12/202611:34:15 AMbuy$49.9$0.00049490.019690.061952100,833.27
0xFA5...0186
0x3f...c87d
09/12/202611:31:07 AMbuy$52.18$0.00049450.02060.061952105,519.78
0x7dc...25F0
0x60...8d48
09/12/202611:24:59 AMsell$0.001014$0.00049140.0640070.061942.06
0xeb1...92a4
0x88...7c9e
09/12/202611:22:39 AMbuy$49.91$0.00049430.019710.061952100,977.91
0x68a...26DE
0x9c...0383
09/12/202611:22:09 AMsell$8.54$0.00049130.0033750.0619417,397.69
0xb25...74A6
0xa5...e8f0
09/12/202611:21:51 AMbuy$49.01$0.00049420.019360.06195299,168.52
0x3d8...D380
0x59...4bd7
09/12/202611:21:15 AMsell$75.24$0.00049130.029710.06194153,154.14
0xb25...74A6
0x6f...a18b
09/12/202611:20:47 AMsell$126.9$0.00049140.050120.061941258,235.05
0xb25...74A6
0x49...ce07
09/12/202611:19:53 AMsell$127.36$0.00049150.05030.061941259,094.03
0xb25...74A6
0xca...bacf
09/12/202611:19:09 AMsell$123.96$0.00049170.048960.061942252,072.07
0xb25...74A6
0x53...e4c4
09/12/202611:18:43 AMbuy$49.91$0.00049490.019710.061954100,863.15
0x68a...26DE
0xec...ecb9
09/12/202611:18:43 AMsell$123.53$0.00049180.048790.061942251,157.92
0xb25...74A6
0xb9...292f
09/12/202611:18:35 AMbuy$11.53$0.0004950.0045570.06195523,303.18
0x6b6...46ff
0x89...9088
09/12/202611:18:21 AMbuy$49.91$0.0004950.019710.061955100,841.25
0x68a...26DE
0x7f...f56a
09/12/202611:18:11 AMbuy$49.91$0.00049490.019710.061955100,859.24
0x68a...26DE
0x51...a8e4
09/12/202611:18:05 AMsell$80.18$0.00049160.031670.061942163,088.4
0xb25...74A6
0x1b...4d3c
09/12/202611:18:05 AMbuy$49.91$0.00049480.019710.061954100,877.74
0x68a...26DE
0x05...057b