WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004848
Price
0.062475 WETH
TVL
$495,446.72
MKT CAP
$48.5M
5m
0.71%
1h
1.03%
4h
0.46%
24h
-0.76%
Share
TXNS
1K
Buys
455
Sells
660
Volume
149K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
648.67M
Pooled WETH:
$92.39

B3/WETH price stats on Base

As of July 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004848. B3 price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $149,216.83. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,486,388.29. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $495,446.73. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $495,446.73.

The total transactions of B3/WETH is 1115 in the last 24 hours, 455 of which are buy transactions, and 660 are sales transactions.

B3/WETH pool has a trading volume of $149,216.83 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002475, captured at 1:04 PM UTC.

The price of converting 1 B3 to USD is $0.0004848 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20261:03:27 PMbuy$34.5$0.00048480.017620.06247571,165.94
0x12b...b1a4
0x74...d0f7
07/27/20261:02:21 PMsell$8.14$0.00048150.0041620.06246116,912.59
0x12b...b1a4
0x92...a5f0
07/27/20261:02:17 PMsell$28.32$0.00048140.014470.06246158,827.15
0x12b...b1a4
0xe8...d4c1
07/27/20261:00:17 PMsell$28.32$0.00048140.014470.06246158,827.15
0x12b...b1a4
0xab...5da2
07/27/202612:52:33 PMsell$62.81$0.0004810.032140.062461130,591.01
0x68a...26DE
0x54...c6c5
07/27/202612:52:33 PMsell$88.11$0.0004810.045080.062461183,163.39
0x68a...26DE
0xb2...1b67
07/27/202612:52:05 PMsell$60.35$0.00048090.030890.062461125,494.64
0x68a...26DE
0x17...f511
07/27/202612:51:59 PMsell$95.44$0.00048120.048840.062462198,337.32
0x68a...26DE
0x7e...0737
07/27/202612:51:59 PMsell$95.43$0.00048110.048830.062462198,337.92
0x68a...26DE
0x2f...c5b8
07/27/202612:51:59 PMsell$88.12$0.00048110.045090.062462183,162.29
0x68a...26DE
0x0a...daae
07/27/202612:47:25 PMsell$3.28$0.00048150.0016770.0624626,811.2
0x12b...b1a4
0x41...a7a5
07/27/202612:26:09 PMsell$1.04$0.00047940.00053470.0624622,171.19
0xc8F...C111
0x70...c145
07/27/202612:25:23 PMsell$0.0001904$0.00047960.0797780.0624620.397
0xB63...37e3
0x17...555e
07/27/202612:24:53 PMsell$0.8324$0.00047990.00042710.0624621,734.48
0xc8F...C111
0x82...0ff4
07/27/202612:24:51 PMsell$2.14$0.00047990.00110.0624624,468.44
0xD2D...2222
0xb1...4e5b
07/27/202612:24:49 PMsell$1.13$0.000480.00058080.0624622,358.6
0xc8F...C111
0xf4...4041
07/27/202612:24:39 PMsell$0.7815$0.000480.00040090.0624621,628.01
0xc8F...C111
0xaf...3ddd
07/27/202612:24:01 PMsell$2.04$0.00047980.001050.0624624,263.48
0xD2D...2222
0xab...2229
07/27/202611:42:13 AMsell$16.07$0.00048240.0082060.06246233,320.44
0xC1f...0037
0x35...e698
07/27/202611:24:51 AMbuy$392.2$0.00048570.19990.062477807,389
0xFB1...46C4
0x92...5288