WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004826
Price
0.062035 WETH
TVL
$480,371.47
MKT CAP
$48.3M
5m
-1.08%
1h
1.08%
4h
28.85%
24h
35.17%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
680M
Pooled WETH:
$64.15

B3/WETH price stats on Base

As of May 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004826. B3 price is up 35.17% in the last 24 hours. The trading history for the last 24 hours contains 5645 trades with trading volume of $1,180,518.84. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,266,228.71. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $480,371.47. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $480,371.47.

The total transactions of B3/WETH is 5645 in the last 24 hours, 2808 of which are buy transactions, and 2837 are sales transactions.

B3/WETH pool has a trading volume of $1,180,518.84 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002035, captured at 2:04 AM UTC.

The price of converting 1 B3 to USD is $0.0004826 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20262:03:29 AMsell$92.22$0.00048260.038880.062035191,069.28
0xD0d...5BeA
0xd9...a5d0
05/06/20262:02:29 AMbuy$136.05$0.00048540.057370.062047280,254.41
0xf0D...5C71
0x20...2636
05/06/20262:02:07 AMsell$163.86$0.00048280.069050.062035339,346.85
0xF9b...Af41
0x6b...ffc2
05/06/20262:01:59 AMsell$23.42$0.00048240.0098860.06203648,559.85
0xF9b...Af41
0xb3...51c5
05/06/20262:00:55 AMbuy$85.23$0.00048570.035940.062048175,492.95
0xED0...DDD7
0xc3...8821
05/06/20262:00:55 AMbuy$188.28$0.00048540.079390.062046387,904.56
0xF9b...Af41
0x6c...ae64
05/06/20262:00:53 AMbuy$55.89$0.00048520.023550.062044115,191.62
0x2Ac...6E6C
0xe8...2953
05/06/20262:00:53 AMbuy$52.63$0.00048530.022180.062045108,445.54
0xA16...cCFf
0x4d...32ab
05/06/20262:00:45 AMbuy$38.15$0.00048510.016070.06204478,640.83
0x39C...3921
0xd2...6a7f
05/06/20262:00:45 AMbuy$19.99$0.0004850.0084280.06204441,231.74
0x768...9604
0x43...7832
05/06/20262:00:43 AMbuy$69.74$0.00048480.029390.062043143,851.16
0x39C...3921
0xca...e5a8
05/06/20261:59:45 AMsell$54.9$0.00048190.023140.062031113,928.35
0xb1f...a90B
0xf8...10bf
05/06/20261:59:35 AMsell$401.28$0.00048250.16910.062033831,601
0xD0d...5BeA
0x7e...f808
05/06/20261:59:23 AMsell$253.83$0.00048310.1070.062036525,365.64
0x1bc...bE18
0x5d...5bb3
05/06/20261:59:17 AMsell$187.1$0.00048360.078880.062039386,831.62
0xD0d...5BeA
0xcf...c219
05/06/20261:59:09 AMsell$49.02$0.00048520.020660.062045101,026.02
0xfFa...83AC
0x55...7c54
05/06/20261:59:09 AMsell$604.63$0.0004840.25480.062041.25M
0xc9D...86b4
0x46...5bfc
05/06/20261:59:07 AMsell$61.28$0.00048530.025820.062045126,252.17
0x2F9...D7D4
0x01...6aeb
05/06/20261:59:13 AMbuy$273.6$0.00048660.11530.062051562,230.01
0x89b...7BFB
0x59...1232
05/06/20261:59:09 AMsell$159.16$0.0004850.067080.062044328,169.32
0x1bc...bE18
0x88...0126