WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004531
Price
0.062424 WETH
TVL
$469,749.12
MKT CAP
$45.3M
5m
0%
1h
0.06%
4h
0.33%
24h
-0.68%
Share
TXNS
730
Buys
340
Sells
390
Volume
71K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
662.4M
Pooled WETH:
$90.73

B3/WETH price stats on Base

As of August 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004531. B3 price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $71,007.44. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,317,074.45. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $469,749.12. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $469,749.12.

The total transactions of B3/WETH is 730 in the last 24 hours, 340 of which are buy transactions, and 390 are sales transactions.

B3/WETH pool has a trading volume of $71,007.44 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002424, captured at 6:29 PM UTC.

The price of converting 1 B3 to USD is $0.0004531 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20265:54:25 PMbuy$0.0001457$0.00045310.07780.0624240.3216
0x19D...9ce9
0x3a...eed0
08/04/20265:13:19 PMbuy$0.0001497$0.0004540.0780.0624240.3299
0x5Ac...1A63
0xbc...c77d
08/04/20265:10:03 PMsell$0.0001392$0.00045170.0774260.062410.3081
0x213...Bb28
0x55...2b66
08/04/20265:08:21 PMbuy$0.000163$0.00045440.07870.0624240.3587
0x9E6...93f1
0x79...9488
08/04/20265:04:13 PMsell$0.7913$0.00045120.00042270.062411,753.8
0x12b...b1a4
0x45...c96f
08/04/20264:58:15 PMbuy$0.0001494$0.00045280.0780.0624240.3299
0xc65...9141
0xe5...7521
08/04/20264:32:27 PMsell$0.0003156$0.00045050.0616880.062410.7004
0xDa2...D45A
0x80...6ef8
08/04/20264:17:59 PMsell$1.8$0.0004510.0009640.062414,000
0x66D...f7ed
0x89...c72c
08/04/20264:04:55 PMsell$2.96$0.00045070.0015820.062416,567.8
0x127...697C
0x48...1e6f
08/04/20264:00:27 PMbuy$0.00006925$0.00045380.07370.0624240.1525
0xD9b...9c98
0xc2...d770
08/04/20263:57:39 PMsell$7.51$0.00045140.0040110.0624116,641.62
0x12b...b1a4
0x5c...c960
08/04/20263:56:33 PMsell$44.99$0.00045150.024020.0624199,655.18
0x634...feb7
0xee...0073
08/04/20263:53:01 PMbuy$0.0001237$0.00045460.07660.0624240.2721
0x9dC...2687
0x5e...bd32
08/04/20263:47:13 PMsell$8.96$0.00045140.0047870.0624119,860.76
0x12b...b1a4
0x75...dfa6
08/04/20263:25:41 PMsell$42.67$0.00045010.022850.0624194,797.83
0xD2D...2222
0x52...f7c8
08/04/20263:12:01 PMbuy$9.42$0.00045290.0050470.06242520,813.14
0xB6a...3D89
0x29...a7ab
08/04/20263:02:05 PMbuy$0.0001217$0.00045420.07650.0624250.268
0xd80...aAe0
0xf2...11eb
08/04/20262:46:59 PMbuy$0.0001835$0.00045420.07980.0624250.404
0x7fA...3094
0xb5...8eed
08/04/20262:42:23 PMbuy$0.0006458$0.0004540.063450.0624251.42
0x2C5...6fEa
0x11...e0f3
08/04/20262:40:23 PMsell$15.03$0.00045130.0080280.0624133,303.3
0x12b...b1a4
0xd7...5711