WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004502
Price
0.062397 WETH
TVL
$468,535.41
MKT CAP
$45M
5m
0%
1h
0.02%
4h
0.00%
24h
1.80%
Share
TXNS
852
Buys
410
Sells
442
Volume
137K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
663.82M
Pooled WETH:
$90.34

B3/WETH price stats on Base

As of August 11, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004502. B3 price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $136,772.92. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,025,473.20. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $468,535.41. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $468,535.41.

The total transactions of B3/WETH is 852 in the last 24 hours, 410 of which are buy transactions, and 442 are sales transactions.

B3/WETH pool has a trading volume of $136,772.92 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002397, captured at 9:22 AM UTC.

The price of converting 1 B3 to USD is $0.0004502 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20268:56:13 AMbuy$100.14$0.00045020.053320.062397222,408.95
0xb1f...a90B
0x1d...45fe
08/11/20268:50:23 AMbuy$16.64$0.00044970.0088710.06239737,002.43
0xb4b...EB93
0xf4...0eea
08/11/20268:45:11 AMsell$1,087.55$0.00044750.57940.0623842.43M
0x90c...a240
0xa5...34d1
08/11/20268:41:25 AMsell$1.88$0.00044770.0010060.0623864,217.41
0xd58...81a6
0x59...9bae
08/11/20268:03:39 AMbuy$0.0001107$0.00045060.07590.06240.2457
0xBA8...f479
0x92...4ab5
08/11/20268:00:07 AMbuy$267$0.00045030.14220.062399592,905.84
0x42F...1C3C
0xa8...25f2
08/11/20268:00:07 AMbuy$44.17$0.00045040.023540.062498,061.62
0x12b...b1a4
0x30...9ba8
08/11/20267:59:19 AMbuy$0.000773$0.00045010.064120.0623991.71
0xBb2...47F6
0x35...9d3b
08/11/20267:52:59 AMbuy$935.03$0.000450.49810.0623972.08M
0xb80...5D5C
0xfb...865e
08/11/20267:50:43 AMsell$107.3$0.00044690.057190.062382240,104.13
0xb15...Bf8C
0x04...77f8
08/11/20267:40:31 AMbuy$300.13$0.00044980.15980.062396667,137.26
0xCdf...22bF
0x7f...7483
08/11/20267:30:43 AMbuy$0.02997$0.00044850.000016010.06239566.83
0xc8F...C111
0x61...925f
08/11/20267:30:33 AMbuy$0.02929$0.00044830.000015650.06239565.34
0xc8F...C111
0x1e...babb
08/11/20267:29:25 AMbuy$0.1468$0.00044790.00007850.062395327.69
0xC87...AA82
0x58...e16a
08/11/20267:10:07 AMsell$43.87$0.0004460.023420.06238198,365.4
0x12b...b1a4
0x9c...f167
08/11/20267:10:05 AMsell$142.45$0.00044620.076050.062382319,233.92
0xBC1...D018
0x96...803d
08/11/20267:10:05 AMsell$43.88$0.00044610.023420.06238198,365.4
0x12b...b1a4
0x44...e4aa
08/11/20267:10:03 AMsell$43.9$0.00044630.023430.06238298,365.4
0x12b...b1a4
0x75...52af
08/11/20267:10:03 AMsell$560.12$0.00044650.2990.0623831.25M
0x90c...a240
0x4c...bbe4
08/11/20267:03:33 AMsell$43.93$0.00044660.023450.06238498,365.4
0x12b...b1a4
0xdc...e212