WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005572
Price
0.063219 WETH
TVL
$497,970.68
MKT CAP
$55.7M
5m
0%
1h
-0.76%
4h
-1.70%
24h
-4.04%
Share
TXNS
582
Buys
238
Sells
344
Volume
103K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
544.58M
Pooled WETH:
$112.37

B3/WETH price stats on Base

As of June 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005572. B3 price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $103,335.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $55,723,806.46. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $497,970.68. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $497,970.68.

The total transactions of B3/WETH is 582 in the last 24 hours, 238 of which are buy transactions, and 344 are sales transactions.

B3/WETH pool has a trading volume of $103,335.89 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003219, captured at 3:06 AM UTC.

The price of converting 1 B3 to USD is $0.0005572 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20262:50:17 AMbuy$69.23$0.00055720.040.063219124,248.63
0x57B...41b5
0xde...7d4e
06/23/20262:49:57 AMbuy$86.54$0.0005570.050.063218155,361.34
0x57B...41b5
0xae...dfea
06/23/20262:49:25 AMbuy$138.45$0.00055670.080.063216248,694.88
0x57B...41b5
0x50...e8ea
06/23/20262:48:55 AMbuy$69.22$0.00055640.040.063215124,400.8
0x57B...41b5
0x38...5e4b
06/23/20262:48:47 AMbuy$346$0.0005560.19990.063212622,231
0xFB1...46C4
0x4b...f898
06/23/20262:48:47 AMsell$6.71$0.0005530.0038780.06319512,136.34
0xb00...5c31
0xa9...33e9
06/23/20262:48:25 AMsell$43.15$0.00055230.024930.06319178,127.31
0xD2D...2222
0x5b...3dfe
06/23/20262:48:23 AMsell$55.24$0.00055240.031920.063192100,000
0x57B...41b5
0xff...c5e1
06/23/20262:48:17 AMbuy$600.07$0.00055520.34670.0632081.08M
0xc9D...86b4
0x5c...1d6a
06/23/20262:48:15 AMsell$18.25$0.00055110.010540.06318433,117
0x22a...B690
0xc9...f3c9
06/23/20262:48:13 AMsell$54.37$0.00055120.031410.06318598,641.59
0xD2D...2222
0xc6...2948
06/23/20262:48:11 AMbuy$345.86$0.00055430.19980.063203623,895
0xFB1...46C4
0x17...7cf2
06/23/20262:48:07 AMsell$165.2$0.00055060.095460.063182300,000
0x57B...41b5
0x3d...fa84
06/23/20262:47:33 AMbuy$600.01$0.00055340.34680.0631991.08M
0xc9D...86b4
0xa3...346a
06/23/20262:47:31 AMbuy$100$0.00055250.05780.063193180,991.62
0xD0d...5BeA
0x2e...6971
06/23/20262:47:23 AMsell$26.54$0.00054880.015340.06317248,359.94
0xAd3...93Ed
0xed...640e
06/23/20262:47:21 AMsell$756.83$0.00054990.43750.0631781.38M
0x57B...41b5
0xb4...a01e
06/23/20262:43:57 AMsell$19.63$0.00055070.011340.06318435,642.19
0xD2D...2222
0x7d...8902
06/23/20262:43:45 AMsell$20.3$0.00055110.011730.06318436,841.49
0xD2D...2222
0x19...2e9a
06/23/20262:43:39 AMsell$3.5$0.00055080.0020260.0631846,364.64
0xD2D...2222
0x8f...445f