WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005911
Price
0.062635 WETH
TVL
$15,946.33
MKT CAP
$59.1M
5m
0%
1h
-0.42%
4h
-1.08%
24h
-0.56%
Share
TXNS
304
Buys
195
Sells
109
Volume
817
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.55M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005911. B3 price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $816.62. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,115,664.74. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $15,946.33. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $15,946.33.

The total transactions of B3/WETH is 304 in the last 24 hours, 195 of which are buy transactions, and 109 are sales transactions.

B3/WETH pool has a trading volume of $816.62 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002635, captured at 2:16 PM UTC.

The price of converting 1 B3 to USD is $0.0005911 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20262:02:49 PMsell$0.00103$0.00059110.0645920.0626351.74
0x319...B3C0
0x61...d27b
11/07/20261:58:38 PMbuy$0.0001794$0.00059470.0780.0626510.3017
0xCdf...4F25
0x7b...10d8
11/07/20261:58:30 PMbuy$0.000231$0.00059470.061030.0626510.3885
0x7aF...299D
0xef...8e3e
11/07/20261:39:08 PMsell$0.0001641$0.00059040.0773270.0626350.278
0xeed...038E
0x41...519e
11/07/20261:25:51 PMbuy$0.00006942$0.00059370.07310.0626510.1169
0xB34...b8e6
0x3f...f720
11/07/20261:24:22 PMbuy$0.0001253$0.00059360.07560.0626510.2112
0x8DC...13Ad
0x59...59c1
11/07/20261:20:14 PMsell$0.0002663$0.00058990.0611890.0626350.4514
0x77B...452c
0x87...7896
11/07/20261:18:52 PMbuy$0.0001993$0.00059370.07890.0626510.3357
0xb47...3fff
0x21...b33d
11/07/20261:01:19 PMbuy$0.0001477$0.00059360.07660.0626510.2489
0x0e6...29Dd
0xbf...d8d0
11/07/202612:53:26 PMbuy$0.000927$0.00059360.064140.0626511.56
0xD1A...9bA6
0x0f...e235
11/07/202612:44:45 PMsell$1.59$0.00059230.00071270.0626442,695.67
0xC3A...7bE1
0x1b...8778
11/07/202612:41:42 PMbuy$0.0005442$0.00059770.062430.0626680.9104
0x9fD...A68c
0x91...3a6c
11/07/202612:39:14 PMsell$0.001909$0.00059460.0685210.0626523.21
0x5c8...0bA9
0xb3...3d0b
11/07/202612:38:39 PMbuy$0.0006071$0.00059790.062710.0626681.01
0xd29...6228
0xb7...8a09
11/07/202612:27:20 PMbuy$0.0000964$0.00059830.07430.0626680.1611
0x41B...8116
0xc4...011d
11/07/202612:26:57 PMbuy$0.0004932$0.00059830.06220.0626680.8242
0x66b...58Cc
0xb7...f152
11/07/202612:26:08 PMsell$0.0002604$0.00059470.0611610.0626520.4378
0xfC6...bdBa
0xb3...e7a9
11/07/202612:21:14 PMbuy$0.0000426$0.00059840.07190.0626680.07118
0xedb...392D
0x95...8d71
11/07/202612:16:19 PMbuy$0.0001972$0.00059820.07880.0626680.3297
0xB63...37e3
0x0c...392d
11/07/202612:01:36 PMsell$197.09$0.00065270.087880.06291301,945.55
0x96E...43f0
0x1d...c432