WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005182
Price
0.063146 WETH
TVL
$458,033.46
MKT CAP
$51.8M
5m
0%
1h
-0.36%
4h
0.13%
24h
-8.65%
Share
TXNS
920
Buys
517
Sells
403
Volume
75K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
542.3M
Pooled WETH:
$107.44

B3/WETH price stats on Base

As of June 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005182. B3 price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $75,043.17. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,825,934.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $458,033.47. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $458,033.47.

The total transactions of B3/WETH is 920 in the last 24 hours, 517 of which are buy transactions, and 403 are sales transactions.

B3/WETH pool has a trading volume of $75,043.17 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003146, captured at 10:46 PM UTC.

The price of converting 1 B3 to USD is $0.0005182 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202610:40:27 PMbuy$0.0002668$0.00051820.061620.0631460.5148
0x085...cdd6
0xb2...b163
06/09/202610:06:03 PMbuy$0.0004352$0.0005180.0626430.0631460.8401
0x5E2...b687
0x6f...d74f
06/09/20269:59:15 PMsell$156.36$0.00051570.094860.063128303,205.18
0x68a...26DE
0x2e...1406
06/09/20269:57:17 PMsell$29.99$0.0005160.018190.06312958,126.85
0x68a...26DE
0xf3...bb14
06/09/20269:57:11 PMsell$34.82$0.0005160.021120.0631367,483.26
0x68a...26DE
0xcf...0b7e
06/09/20269:56:49 PMsell$4.24$0.00051550.0025750.063138,228.18
0x850...1e0d
0xd7...cf6e
06/09/20269:40:01 PMbuy$0.0003187$0.00052010.061930.0631490.6128
0x881...c1Ab
0x91...eb5d
06/09/20269:08:01 PMbuy$0.0002455$0.00052260.061480.0631490.4699
0x16f...b822
0xf4...5759
06/09/20269:01:43 PMsell$0.0001657$0.00051970.0799820.063130.3188
0x66a...5FFA
0x2e...a665
06/09/20268:42:03 PMbuy$0.0002936$0.00052240.061770.0631490.5619
0x538...8A1E
0x9e...de37
06/09/20268:16:01 PMbuy$6.6$0.00052290.0039750.06314912,622.68
0x68a...26DE
0x18...f50b
06/09/20268:15:59 PMbuy$6.6$0.00052280.0039750.06314812,625.13
0x68a...26DE
0x78...7e99
06/09/20268:16:01 PMbuy$6.6$0.00052290.0039750.06314912,623.03
0x68a...26DE
0x9b...c813
06/09/20268:16:01 PMbuy$6.6$0.00052290.0039750.06314912,623.38
0x68a...26DE
0x72...9d75
06/09/20268:15:59 PMbuy$6.6$0.00052290.0039750.06314912,623.73
0x68a...26DE
0x14...1a57
06/09/20268:15:59 PMbuy$6.6$0.00052280.0039750.06314812,624.43
0x68a...26DE
0x18...028c
06/09/20268:15:59 PMbuy$6.6$0.00052280.0039750.06314812,624.78
0x68a...26DE
0xc1...2e5a
06/09/20268:16:01 PMbuy$6.6$0.00052290.0039750.06314912,622.33
0x68a...26DE
0x45...0a8e
06/09/20268:15:59 PMbuy$6.6$0.00052290.0039750.06314912,624.08
0x68a...26DE
0x87...0e56
06/09/20268:15:55 PMbuy$6.6$0.00052280.0039750.06314812,626.18
0x68a...26DE
0xaf...0c66