WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006108
Price
0.062559 WETH
TVL
$16,551.43
MKT CAP
$61.1M
5m
0%
1h
0.35%
4h
0.23%
24h
2.08%
Share
TXNS
125
Buys
64
Sells
61
Volume
227
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.55M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006108. B3 price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $227.46. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $61,083,063.62. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $16,551.44. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $16,551.44.

The total transactions of B3/WETH is 125 in the last 24 hours, 64 of which are buy transactions, and 61 are sales transactions.

B3/WETH pool has a trading volume of $227.46 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002559, captured at 2:16 PM UTC.

The price of converting 1 B3 to USD is $0.0006108 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20262:03:13 PMbuy$0.0002195$0.00061080.07920.0625590.3594
0x08b...Cf1c
0x33...737d
11/05/20261:53:49 PMbuy$0.0001933$0.00061090.07810.0625590.3164
0x355...16f4
0x4e...ef63
11/05/20261:51:19 PMsell$0.0005243$0.00060760.0621950.0625440.8629
0x3AB...6DEb
0x8c...2efb
11/05/20261:46:19 PMbuy$0.00008134$0.00061230.07340.0625590.1328
0x7a5...9e9e
0xd0...dad1
11/05/20261:08:11 PMbuy$0.7697$0.00060870.00032240.062551,264.54
0x68a...26DE
0x4f...1c8e
11/05/202612:45:53 PMsell$0.0002357$0.00060480.0798430.0625250.3897
0x219...108f
0x37...7a2a
11/05/202612:43:51 PMsell$0.3469$0.00060570.00014480.062529572.75
0xA8c...126E
0xa9...9091
11/05/202612:43:41 PMbuy$1.26$0.00060670.00052960.0625342,090.04
0x68a...26DE
0xe0...e41d
11/05/202612:34:31 PMsell$0.8029$0.00060430.00033390.0625131,328.66
0x68a...26DE
0xff...ecf8
11/05/202612:27:33 PMsell$0.7886$0.00060970.00032750.0625321,293.45
0x68a...26DE
0x60...df4e
11/05/202612:15:05 PMbuy$0.000543$0.00061720.062250.0625570.8799
0xCE2...2702
0xca...7df2
11/05/202612:07:59 PMsell$0.9517$0.00061580.00039430.0625511,545.42
0x68a...26DE
0xed...b1ec
11/05/202612:04:43 PMbuy$1.22$0.00061960.00050790.0625641,980.35
0xd19...4792
0x8f...9b69
11/05/202612:04:35 PMsell$0.001168$0.00061230.0648380.0625351.9
0xF55...1EB4
0x7e...b54c
11/05/202612:00:07 PMbuy$0.776$0.00061450.00032090.0625411,262.85
0x68a...26DE
0x3e...9a57
11/05/202610:52:25 AMsell$0.0002355$0.00060790.0797520.0625170.3874
0x12B...f6A3
0x7d...d091
11/05/202610:40:35 AMbuy$0.0001619$0.00061190.07670.0625320.2645
0x071...3f9b
0x2a...6877
11/05/202610:21:27 AMsell$0.2778$0.00060940.00011490.06252455.91
0xC3A...7bE1
0x1d...92bb
11/05/20269:59:49 AMbuy$0.0008849$0.00061380.063660.0625391.44
0x01d...13B5
0x95...0754
11/05/20269:56:01 AMbuy$0.0001885$0.00061370.07780.0625390.3071
0x5Cb...39dd
0x2d...22ad