WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004845
Price
0.062572 WETH
TVL
$488,544.93
MKT CAP
$48.5M
5m
0%
1h
0.77%
4h
-0.19%
24h
0.54%
Share
TXNS
1K
Buys
744
Sells
691
Volume
275K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
634.78M
Pooled WETH:
$96.07

B3/WETH price stats on Base

As of July 28, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004845. B3 price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $274,886.71. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,458,728.25. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $488,544.93. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $488,544.93.

The total transactions of B3/WETH is 1435 in the last 24 hours, 744 of which are buy transactions, and 691 are sales transactions.

B3/WETH pool has a trading volume of $274,886.71 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002572, captured at 8:00 AM UTC.

The price of converting 1 B3 to USD is $0.0004845 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20267:36:33 AMbuy$0.0007947$0.00048450.064220.0625721.64
0xDb7...29F8
0x42...6717
07/28/20267:36:31 AMbuy$50.44$0.00048450.026780.062572104,107.03
0xb56...9Ed1
0x04...aad0
07/28/20267:29:01 AMbuy$65.78$0.00048270.035050.062572136,267.95
0xD2D...2222
0xf4...c1cb
07/28/20267:28:57 AMbuy$67.29$0.00048260.035860.062572139,416.77
0xD2D...2222
0x32...7bc0
07/28/20267:28:51 AMbuy$68.19$0.00048250.036340.062572141,317.82
0xD2D...2222
0xe5...ea80
07/28/20267:28:47 AMbuy$70.11$0.00048430.037220.062571144,758.87
0xD2D...2222
0x02...3c46
07/28/20267:28:35 AMbuy$48.02$0.00048420.025490.06257199,167.69
0xD2D...2222
0xb6...4362
07/28/20267:27:57 AMbuy$110.87$0.00048420.058860.06257228,978.28
0xFE2...1563
0x31...0b0a
07/28/20267:27:45 AMbuy$2,259.71$0.00048211.190.0625594.69M
0xFB1...46C4
0x9c...da3e
07/28/20267:25:33 AMsell$14.33$0.00047770.0076030.06253430,000
0x57B...41b5
0x99...63ea
07/28/20267:25:15 AMsell$32.48$0.00047770.017230.06253468,000
0x57B...41b5
0x83...7819
07/28/20267:24:55 AMsell$34.1$0.00047780.018090.06253571,382.05
0x12b...b1a4
0xa0...618e
07/28/20267:24:53 AMsell$34.11$0.00047780.018090.06253571,382.05
0x12b...b1a4
0x5e...7c15
07/28/20267:24:53 AMsell$143.39$0.00047790.076070.062535300,000
0x57B...41b5
0x22...3b67
07/28/20267:24:35 AMbuy$282.72$0.00048070.14990.06255588,092
0xFB1...46C4
0xc2...476d
07/28/20267:24:29 AMsell$117.49$0.00047760.062340.062534246,000
0x57B...41b5
0xd1...e11f
07/28/20267:24:29 AMsell$34.08$0.00047740.018080.06253371,382.05
0x12b...b1a4
0xdc...7fc1
07/28/20267:23:53 AMsell$56.91$0.00047780.030190.062535119,098.07
0xFE2...1563
0x3e...604c
07/28/20267:23:43 AMsell$34.13$0.00047810.018090.06253571,382.05
0x12b...b1a4
0x6f...f412
07/28/20267:23:41 AMsell$34.13$0.00047820.01810.06253571,382.05
0x12b...b1a4
0x5a...cb4f