WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006204
Price
0.0626 WETH
TVL
$701,849.81
MKT CAP
$62M
5m
0.68%
1h
-0.19%
4h
-0.48%
24h
-2.91%
Share
TXNS
1K
Buys
565
Sells
545
Volume
347K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
705.27M
Pooled WETH:
$110.76

B3/WETH price stats on Base

As of October 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006204. B3 price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $347,429.69. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $62,046,612.04. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $701,849.81. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $701,849.81.

The total transactions of B3/WETH is 1110 in the last 24 hours, 565 of which are buy transactions, and 545 are sales transactions.

B3/WETH pool has a trading volume of $347,429.69 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.00000026, captured at 8:20 AM UTC.

The price of converting 1 B3 to USD is $0.0006204 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:17:33 AMbuy$408.96$0.00062040.17140.0626659,123.35
0x2BB...0e52
0xf4...4d17
10/20/20268:17:23 AMsell$1,635.41$0.00061740.68460.0625842.65M
0x90c...a240
0x4f...d1a2
10/20/20268:17:03 AMsell$513.52$0.00061660.21530.062585832,774.48
0xF86...A326
0xef...edcc
10/20/20268:13:45 AMsell$0.001743$0.00061570.0673190.0625852.83
0x3b2...12B1
0x11...8990
10/20/20268:12:45 AMsell$401.35$0.00061620.16840.062586651,235.31
0xB65...6956
0x0b...f50d
10/20/20268:12:43 AMsell$1,313.11$0.00061710.5510.0625892.13M
0x12b...b1a4
0x7d...1d7d
10/20/20268:12:15 AMsell$175.49$0.00061740.073670.062592284,213.92
0xF86...A326
0xc6...31ab
10/20/20268:12:09 AMsell$2,014.65$0.0006180.84540.0625933.26M
0x90c...a240
0x7c...20ae
10/20/20268:07:51 AMsell$153.49$0.00061830.064420.062595248,250.12
0xF86...A326
0xe5...ceea
10/20/20268:07:47 AMbuy$43.26$0.0006220.018160.06261169,562.73
0xB65...6956
0xb3...656a
10/20/20268:07:45 AMsell$165.63$0.00061830.069520.062595267,879.14
0x90c...a240
0x3f...da58
10/20/20268:00:57 AMsell$5.59$0.00061950.0023460.0625959,038.39
0xB5a...C47f
0xde...cd2e
10/20/20267:48:03 AMbuy$17.49$0.00062380.0073230.06261128,046.29
0xAd3...93Ed
0x28...eec9
10/20/20267:48:01 AMsell$28.19$0.000620.01180.06259545,474.1
0xD9E...E9E2
0x21...5b81
10/20/20267:25:29 AMbuy$26.59$0.00062440.011120.06261142,592.05
0xB65...6956
0xb4...3057
10/20/20267:25:27 AMsell$303.32$0.00062080.12680.062595488,553.64
0x90c...a240
0xc1...01ac
10/20/20267:25:27 AMsell$164.98$0.00062090.068970.062596265,700.48
0xd36...2CeF
0xd2...4070
10/20/20267:25:27 AMsell$89.98$0.00062090.037620.062595144,927.53
0xd36...2CeF
0xcc...d7c4
10/20/20267:23:49 AMsell$5.38$0.00062160.0022490.0625968,665.55
0xCfB...76c4
0x80...fb4c
10/20/20267:10:19 AMsell$0.00004366$0.00062150.0718240.0625960.07025
0xbfa...87A4
0x59...4009