WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004726
Price
0.062295 WETH
TVL
$424,521.63
MKT CAP
$47.3M
5m
0%
1h
-0.29%
4h
-0.86%
24h
4.51%
Share
TXNS
733
Buys
352
Sells
381
Volume
78K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
616.87M
Pooled WETH:
$64.58

B3/WETH price stats on Base

As of February 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004726. B3 price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $78,496.64. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,265,641.30. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $424,521.63. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $424,521.63.

The total transactions of B3/WETH is 733 in the last 24 hours, 352 of which are buy transactions, and 381 are sales transactions.

B3/WETH pool has a trading volume of $78,496.64 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002295, captured at 12:02 PM UTC.

The price of converting 1 B3 to USD is $0.0004726 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202611:54:17 AMbuy$7.2$0.00047260.00350.06229515,247.06
0x367...1278
0x8f...2014
02/15/202611:53:51 AMsell$404.15$0.00047040.19620.062284858,991.67
0xd13...791F
0xed...215d
02/15/202611:53:51 AMbuy$6.03$0.00047280.0029290.06229512,761.2
0x358...007c
0x55...b7dc
02/15/202611:52:11 AMbuy$52.59$0.00047380.025530.0623111,002.93
0x823...341D
0xd1...462d
02/15/202611:41:49 AMsell$48.92$0.00047140.023720.062286103,777.86
0x4Aa...F95F
0xa3...814f
02/15/202611:39:41 AMsell$63.23$0.00047140.030680.062287134,140.13
0x80a...5f99
0xea...5f8c
02/15/202611:39:41 AMsell$31.95$0.00047120.01550.06228667,802.15
0xCBB...1424
0x89...fa5f
02/15/202611:39:13 AMsell$31.43$0.00047170.015250.06228866,646.02
0x1Ba...7ca8
0x16...2763
02/15/202611:39:09 AMsell$22.65$0.00047170.010980.06228848,017.14
0xb56...9Ed1
0x9c...30a4
02/15/202611:39:09 AMsell$412.07$0.00047230.19990.062291872,321.67
0xd13...791F
0x91...7d6c
02/15/202611:39:09 AMsell$34.2$0.00047180.016590.06228872,487.29
0xb56...9Ed1
0xe9...0792
02/15/202611:39:05 AMsell$28.29$0.00047280.013720.06229459,837.07
0xD81...036E
0xf7...d644
02/15/202611:39:05 AMsell$49.08$0.00047290.023810.062294103,779.96
0x4Aa...F95F
0x55...1331
02/15/202611:35:37 AMsell$6.23$0.00047310.0030250.06229513,182.27
0x949...a77D
0x2b...370d
02/15/202611:32:03 AMsell$31.4$0.00047310.015230.06229566,369.88
0xfFa...83AC
0x13...c2ad
02/15/202611:31:57 AMsell$86.27$0.00047320.041860.062296182,307.96
0x949...a77D
0x11...d4ec
02/15/202611:28:03 AMsell$40.48$0.0004730.019650.06229685,584.85
0x949...a77D
0x7b...0762
02/15/202611:27:27 AMsell$48.66$0.0004730.023630.062297102,876.76
0x1Ba...7ca8
0xa7...119e
02/15/202611:22:19 AMsell$412.27$0.00047410.20.0623869,514.67
0xd13...791F
0x26...1c21
02/15/202611:22:11 AMsell$39.77$0.00047470.019290.06230283,767.96
0x22e...8444
0x57...6dae