Info about B3-WETH pair
- Pooled B3:
- 774.62M
- Pooled WETH:
- $73.48
B3/WETH price stats on Base
As of September 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004618. B3 price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $96,555.05. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,184,740.77. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $537,846.52. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $537,846.52.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 642 in the last 24 hours, 338 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $96,555.05 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001884, captured at 9:34 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004618 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:33:25 AM | buy | $201.91 | $0.0004618 | 0.08238 | 0.061884 | 437,198.13 | 0xb2...efd7 | |
| 09/01/2026 | 9:33:19 AM | buy | $98.83 | $0.0004609 | 0.04031 | 0.06188 | 214,421.12 | 0xef...a137 | |
| 09/01/2026 | 9:33:19 AM | buy | $491.11 | $0.0004613 | 0.2003 | 0.061882 | 1.06M | 0x3c...27a3 | |
| 09/01/2026 | 9:33:19 AM | buy | $490.34 | $0.0004605 | 0.2 | 0.061878 | 1.06M | 0xc9...29aa | |
| 09/01/2026 | 9:22:19 AM | buy | $85.95 | $0.0004574 | 0.03512 | 0.061869 | 187,890.1 | 0x1e...844d | |
| 09/01/2026 | 9:22:17 AM | buy | $85.95 | $0.0004573 | 0.03512 | 0.061868 | 187,938.01 | 0xa9...620a | |
| 09/01/2026 | 9:14:11 AM | buy | $38.12 | $0.000457 | 0.01558 | 0.061868 | 83,427.98 | 0x9c...6a86 | |
| 09/01/2026 | 9:05:33 AM | buy | $0.0002493 | $0.0004567 | 0.06102 | 0.061868 | 0.5459 | 0x28...d34e | |
| 09/01/2026 | 8:58:55 AM | sell | $8.37 | $0.0004547 | 0.003419 | 0.061857 | 18,413.42 | 0x99...ebd6 | |
| 09/01/2026 | 8:57:59 AM | buy | $616.93 | $0.0004573 | 0.2518 | 0.061867 | 1.35M | 0x7c...9e89 | |
| 09/01/2026 | 8:47:29 AM | sell | $21.45 | $0.0004547 | 0.008751 | 0.061854 | 47,188.33 | 0xe5...1f01 | |
| 09/01/2026 | 8:44:39 AM | sell | $18.08 | $0.0004544 | 0.00738 | 0.061854 | 39,792.11 | 0x28...9491 | |
| 09/01/2026 | 8:44:37 AM | sell | $490.05 | $0.0004546 | 0.2 | 0.061855 | 1.08M | 0xa1...86ab | |
| 09/01/2026 | 8:38:19 AM | buy | $904.16 | $0.0004572 | 0.3688 | 0.061865 | 1.98M | 0xf7...b57c | |
| 09/01/2026 | 8:38:17 AM | buy | $153.65 | $0.0004564 | 0.06268 | 0.061861 | 336,639.13 | 0x52...7c23 | |
| 09/01/2026 | 8:37:39 AM | buy | $97.86 | $0.0004569 | 0.03986 | 0.061861 | 214,167.95 | 0x87...e559 | |
| 09/01/2026 | 8:36:43 AM | buy | $57.56 | $0.0004567 | 0.02345 | 0.061861 | 126,015.7 | 0xe7...e84d | |
| 09/01/2026 | 8:36:39 AM | buy | $6.23 | $0.0004565 | 0.002542 | 0.061861 | 13,661.22 | 0xba...0207 | |
| 09/01/2026 | 8:36:35 AM | buy | $809.84 | $0.0004562 | 0.33 | 0.061859 | 1.77M | 0x81...4785 | |
| 09/01/2026 | 8:32:53 AM | buy | $5.34 | $0.0004545 | 0.002184 | 0.061858 | 11,752.93 | 0xb4...7370 |