WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003034
Price
0.061458 WETH
TVL
$326,664.8
MKT CAP
$30.3M
5m
-0.07%
1h
-0.25%
4h
-2.19%
24h
-1.86%
Share
TXNS
521
Buys
257
Sells
264
Volume
55K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
801.18M
Pooled WETH:
$40.17

B3/WETH price stats on Base

As of April 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003034. B3 price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $55,142.96. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $30,340,066.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $326,664.80. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $326,664.80.

The total transactions of B3/WETH is 521 in the last 24 hours, 257 of which are buy transactions, and 264 are sales transactions.

B3/WETH pool has a trading volume of $55,142.96 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001458, captured at 12:54 PM UTC.

The price of converting 1 B3 to USD is $0.0003034 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202612:54:25 PMsell$10.5$0.00030340.0050480.06145834,617.94
0x2Ac...6E6C
0x90...8608
04/07/202612:53:37 PMsell$10.07$0.00030360.0048370.06145833,171.01
0x1d1...370f
0xc0...a08a
04/07/202612:53:37 PMsell$10.44$0.00030360.0050160.06145834,395.03
0xCBB...1424
0x28...5eb1
04/07/202612:02:57 PMbuy$63.71$0.00030610.030530.061467208,108.87
0x15E...1ba9
0xd7...93e5
04/07/202612:01:47 PMbuy$75.96$0.00030610.036380.061466248,168.67
0x15E...1ba9
0x9c...25e6
04/07/202612:00:37 PMbuy$59.96$0.00030610.02870.061465195,887.59
0xED0...DDD7
0xc4...50ea
04/07/202612:00:11 PMbuy$59.56$0.00030570.028520.061464194,800.61
0x52d...5dE4
0xb3...a7b6
04/07/202612:00:09 PMbuy$53.76$0.00030580.025730.061464175,749.46
0x507...fC9C
0x1f...666a
04/07/202612:00:09 PMsell$23.66$0.0003040.011320.06145577,816.83
0xD2D...2222
0x0e...e062
04/07/202611:59:29 AMbuy$0.6947$0.00030590.00033230.0614632,270.71
0xD2D...2222
0xea...2ccc
04/07/202611:55:01 AMsell$129.61$0.00030410.062030.061455426,135.22
0xD2D...2222
0xf8...c836
04/07/202611:47:03 AMbuy$0.03983$0.00030570.000019080.061465130.27
0xD2D...2222
0xaa...867d
04/07/202611:45:43 AMbuy$0.01759$0.00030610.058420.06146557.46
0xD2D...2222
0xcf...b418
04/07/202611:40:21 AMbuy$78.75$0.00030610.037680.061464257,213.67
0x15E...1ba9
0xc9...b5ef
04/07/202611:29:17 AMsell$26.24$0.00030470.012530.06145586,140.78
0xD2D...2222
0xd8...5c61
04/07/202611:28:51 AMsell$88.08$0.00030470.042090.061456289,027
0x15E...1ba9
0x22...872a
04/07/202611:26:03 AMsell$83.94$0.00030460.040150.061457275,534.2
0x15E...1ba9
0x67...a58e
04/07/202611:24:13 AMsell$88.35$0.00030460.042290.061458290,036
0x15E...1ba9
0x7f...547a
04/07/202611:23:45 AMsell$83.93$0.00030480.040170.061459275,352.75
0x15E...1ba9
0x39...f1d8
04/07/202611:23:07 AMsell$84.11$0.00030470.04030.06146276,043
0x15E...1ba9
0x8d...3c1f