WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005048
Price
0.062978 WETH
TVL
$470,670.1
MKT CAP
$50.5M
5m
0%
1h
-0.25%
4h
-0.09%
24h
2.69%
Share
TXNS
872
Buys
403
Sells
469
Volume
112K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
569.56M
Pooled WETH:
$108.01

B3/WETH price stats on Base

As of July 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005048. B3 price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $111,583.87. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $50,486,664.84. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $470,670.10. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $470,670.10.

The total transactions of B3/WETH is 872 in the last 24 hours, 403 of which are buy transactions, and 469 are sales transactions.

B3/WETH pool has a trading volume of $111,583.87 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002978, captured at 10:19 PM UTC.

The price of converting 1 B3 to USD is $0.0005048 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202610:13:03 PMbuy$0.000122$0.00050480.07720.0629780.2417
0x02d...C2DE
0x92...a777
07/02/202610:05:05 PMbuy$339.19$0.00050470.19990.062975672,047
0xFB1...46C4
0x9c...c554
07/02/202610:07:15 PMbuy$339.19$0.00050490.19990.062977671,732
0xFB1...46C4
0xa5...efef
07/02/20269:51:37 PMbuy$0.0001986$0.0005050.061170.0629750.3932
0x0C8...fEfB
0x40...30b0
07/02/20269:47:23 PMbuy$0.0002494$0.00050480.061470.0629750.494
0x44f...0B7C
0x49...98f8
07/02/20269:31:49 PMbuy$0.0003099$0.00050660.061820.0629750.6117
0x644...5240
0xe1...3d4e
07/02/20269:20:17 PMbuy$97.78$0.00050650.057430.062975193,056
0xFB1...46C4
0xde...739a
07/02/20269:20:01 PMbuy$331.73$0.00050630.19480.062974655,097
0xFB1...46C4
0x94...bcfe
07/02/20269:18:45 PMbuy$987.89$0.00050610.58020.0629721.95M
0xFB1...46C4
0xf5...6e42
07/02/20269:06:23 PMbuy$98.02$0.0005060.057530.062969193,705.14
0xD0d...5BeA
0xf3...bb01
07/02/20269:06:27 PMbuy$400.11$0.00050610.23480.06297790,445.4
0xD0d...5BeA
0x13...e933
07/02/20269:00:37 PMbuy$0.00008692$0.00050610.07510.0629690.1717
0x7F9...2d84
0x21...4bbd
07/02/20268:48:11 PMsell$90.2$0.00050120.053130.062952179,977.18
0x5f7...736e
0x48...6dce
07/02/20268:35:43 PMbuy$0.0002596$0.0005040.061530.062970.5151
0xAe5...1b40
0x00...0a94
07/02/20268:17:57 PMbuy$0.00008499$0.00050480.0750.062970.1683
0x715...b606
0xdc...5cbe
07/02/20268:10:51 PMbuy$0.0001562$0.00050440.07920.062970.3097
0x7C0...2aA8
0x2d...3895
07/02/20267:27:31 PMsell$0.0001148$0.00050080.0767690.0629520.2293
0xBB6...C174
0x11...9048
07/02/20267:04:25 PMsell$6.58$0.0005020.0038710.06295213,112.38
0x58a...dA74
0x1b...a1b2
07/02/20266:50:01 PMsell$470.2$0.00050360.27560.062952933,625.43
0x39C...3921
0x39...c890
07/02/20266:44:49 PMbuy$0.0002179$0.0005060.061280.0629710.4307
0xd8f...4a73
0x76...2399