WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003183
Price
0.061433 WETH
TVL
$348,645.66
MKT CAP
$31.8M
5m
-0.28%
1h
1.25%
4h
1.04%
24h
-0.74%
Share
TXNS
458
Buys
228
Sells
230
Volume
58K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
815.5M
Pooled WETH:
$40.08

B3/WETH price stats on Base

As of April 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003183. B3 price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $57,591.98. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $31,837,273.08. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $348,645.67. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $348,645.67.

The total transactions of B3/WETH is 458 in the last 24 hours, 228 of which are buy transactions, and 230 are sales transactions.

B3/WETH pool has a trading volume of $57,591.98 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001433, captured at 3:53 PM UTC.

The price of converting 1 B3 to USD is $0.0003183 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20263:48:49 PMsell$101.47$0.00031830.045690.061433318,716.09
0xD2D...2222
0xea...8ad5
04/09/20263:48:27 PMsell$108.85$0.00031820.049070.061434342,104.21
0xD2D...2222
0x03...4b9b
04/09/20263:48:21 PMsell$58.06$0.0003180.026190.061434182,554.95
0xD2D...2222
0xea...de3c
04/09/20263:48:15 PMsell$49.1$0.00031820.022140.061435154,301.16
0xD2D...2222
0x66...e976
04/09/20263:48:01 PMsell$442.94$0.00031830.19990.0614361.39M
0xd13...791F
0x0d...b37d
04/09/20263:47:57 PMsell$72.33$0.00031850.032660.061438227,043.73
0x15E...1ba9
0x21...1dd7
04/09/20263:45:57 PMsell$53.96$0.00031830.024380.061438169,489.02
0x7BA...a6f8
0x7b...e30d
04/09/20263:45:43 PMsell$50.69$0.00031810.022930.061439159,317.74
0xD2D...2222
0x2b...237e
04/09/20263:45:23 PMsell$442.74$0.0003190.19990.0614411.39M
0xd13...791F
0x26...0794
04/09/20263:42:57 PMsell$508.42$0.00031920.22980.0614431.59M
0x90c...a240
0x27...067d
04/09/20263:40:17 PMsell$76.08$0.00031920.034430.061444238,368.85
0x15E...1ba9
0x2b...b8fd
04/09/20263:40:07 PMsell$441.67$0.00031930.19990.0614461.38M
0xd13...791F
0x27...97b7
04/09/20263:39:39 PMsell$104.17$0.00031970.047150.061447325,757.7
0xD2D...2222
0x80...b7db
04/09/20263:39:13 PMsell$126.73$0.00031980.057370.061448396,185.32
0xD2D...2222
0x88...c5b5
04/09/20263:38:59 PMsell$441.78$0.00032020.19990.0614491.38M
0xd13...791F
0xde...04a2
04/09/20263:38:01 PMsell$1.69$0.00032190.00076470.0614515,269.79
0xA14...8593
0x1f...f834
04/09/20263:35:23 PMsell$74.01$0.00032130.033430.061451230,348.99
0xD2D...2222
0xb7...ba31
04/09/20263:35:11 PMsell$78.58$0.00032160.035470.061451244,339.29
0x7BA...a6f8
0x0d...99ec
04/09/20263:34:49 PMsell$92.72$0.00032150.041890.061452288,396.81
0xD2D...2222
0xcf...2d88
04/09/20263:34:41 PMsell$11.1$0.00032050.0050340.06145234,652.07
0x930...7508
0x50...6370