WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008824
Price
0.063241 WETH
TVL
$893,473.6
MKT CAP
$88.2M
5m
-1.05%
1h
1.23%
4h
3.71%
24h
8.30%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
733K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
606.37M
Pooled WETH:
$131.68

B3/WETH price stats on Base

As of October 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008824. B3 price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 3264 trades with trading volume of $733,259.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $88,240,047.20. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $893,473.60. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $893,473.60.

The total transactions of B3/WETH is 3264 in the last 24 hours, 2022 of which are buy transactions, and 1242 are sales transactions.

B3/WETH pool has a trading volume of $733,259.89 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003241, captured at 7:38 AM UTC.

The price of converting 1 B3 to USD is $0.0008824 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20267:38:15 AMsell$268.71$0.00088240.098720.063241304,531.87
0x90c...a240
0xc3...880b
10/05/20267:37:47 AMsell$1,293.78$0.00088480.47520.063251.46M
0xd36...2CeF
0x7a...7607
10/05/20267:37:47 AMsell$415.6$0.00088310.15260.063244470,588.23
0xd36...2CeF
0xb1...4ea0
10/05/20267:35:55 AMbuy$67.17$0.00089140.024670.06327475,352.96
0xbD6...f647
0x81...25c9
10/05/20267:35:17 AMsell$1.27$0.00088550.00046750.0632541,436.94
0x792...6640
0xfb...cc1b
10/05/20267:33:45 AMbuy$68.05$0.00089170.024980.06327476,317.43
0xB0b...cd13
0x19...a251
10/05/20267:32:23 AMbuy$48.96$0.00089170.017970.06327354,905.72
0xbD6...f647
0xfe...3013
10/05/20267:31:51 AMbuy$172.41$0.00089090.063310.063271193,514.45
0x83c...9813
0x17...1010
10/05/20267:31:51 AMbuy$177.23$0.00089130.065080.063272198,844.52
0x6dA...b381
0x07...04e9
10/05/20267:29:11 AMbuy$13$0.00089030.0047790.06327114,611.37
0x7C1...Fe5A
0xa4...4970
10/05/20267:29:07 AMbuy$94.16$0.00089020.034590.06327105,773.2
0xD2D...2222
0xf0...4187
10/05/20267:28:59 AMbuy$37.39$0.00089010.013730.0632742,010.28
0xD2D...2222
0x58...bcad
10/05/20267:28:23 AMbuy$571.84$0.00088950.210.063267642,869.84
0xC08...5904
0x4d...5dd2
10/05/20267:28:19 AMbuy$59.89$0.00088870.021990.06326467,385.74
0xD2D...2222
0xd1...4556
10/05/20267:28:17 AMbuy$172.43$0.00088840.063340.063263194,077.07
0x83c...9813
0x1f...46bf
10/05/20267:28:15 AMbuy$51.26$0.00088810.018830.06326257,727.32
0x852...DD54
0x87...ee34
10/05/20267:28:13 AMbuy$172.44$0.00088780.063350.063261194,235.85
0x83c...9813
0xaa...2786
10/05/20267:27:43 AMbuy$177.23$0.00088720.065120.06326199,752.13
0x6dA...b381
0x00...18dd
10/05/20267:27:39 AMbuy$177.23$0.00088650.065120.063257199,915.59
0x6dA...b381
0x7e...d28b
10/05/20267:27:39 AMbuy$172.42$0.00088620.063350.063256194,560.3
0x83c...9813
0xf4...7aac