WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004718
Price
0.062528 WETH
TVL
$480,408.88
MKT CAP
$47.2M
5m
0%
1h
0.64%
4h
-0.21%
24h
-0.98%
Share
TXNS
577
Buys
273
Sells
304
Volume
67K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
641.8M
Pooled WETH:
$95.16

B3/WETH price stats on Base

As of August 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004718. B3 price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $67,374.69. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,187,058.23. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $480,408.88. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $480,408.88.

The total transactions of B3/WETH is 577 in the last 24 hours, 273 of which are buy transactions, and 304 are sales transactions.

B3/WETH pool has a trading volume of $67,374.69 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002528, captured at 11:37 AM UTC.

The price of converting 1 B3 to USD is $0.0004718 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202611:30:55 AMbuy$48.05$0.00047180.025750.062528101,842.06
0x7dc...25F0
0xe7...cc43
08/01/202611:26:39 AMsell$1.66$0.00046880.00089210.0625133,549.06
0x9a5...F7F7
0xb1...cc7a
08/01/202610:47:25 AMsell$1,117.76$0.00046940.59880.0625152.38M
0x90c...a240
0xa5...d74b
08/01/202610:38:27 AMsell$18.22$0.00046870.0097810.06251638,871.09
0x7b3...948F
0x86...478e
08/01/202610:37:33 AMbuy$0.000853$0.00047150.064580.0625311.8
0xd42...959c
0x7e...ed03
08/01/202610:36:13 AMbuy$0.0001956$0.00047160.061050.0625310.4147
0xf2a...7A95
0x7a...bbdd
08/01/202610:35:39 AMsell$5.33$0.00046880.0028610.06251611,371.92
0x000...0e61
0xcf...8487
08/01/202610:18:53 AMbuy$0.0003393$0.00047190.061820.0625310.7189
0xCC3...eD2C
0x82...0d54
08/01/20269:59:09 AMsell$345.41$0.00046960.1850.062516735,413.27
0x90c...a240
0x67...9d7d
08/01/20269:32:11 AMsell$4.23$0.00047020.0022690.0625179,015.22
0xd9c...341a
0xc0...0653
08/01/20268:54:27 AMsell$0.0001258$0.00046980.0767440.0625170.2679
0x0Bd...9b93
0x13...4c05
08/01/20268:54:01 AMbuy$0.0009206$0.00047280.064930.0625321.94
0xCb6...3D0A
0x5c...1788
08/01/20268:22:35 AMbuy$0.01223$0.00047290.0565480.06253225.86
0xD2D...2222
0x0c...de8e
08/01/20267:58:35 AMbuy$12.03$0.0004730.0064440.06253225,447.35
0xD2D...2222
0xa0...ad9f
08/01/20267:42:57 AMbuy$0.0002446$0.0004730.061310.0625320.5173
0x303...263B
0x2e...bc6d
08/01/20267:32:41 AMbuy$0.0002502$0.00047280.061340.0625320.5291
0x4b5...c212
0xd2...4044
08/01/20267:27:49 AMbuy$0.0001849$0.00047310.07990.0625320.3909
0x7F8...7B09
0xa0...49ad
08/01/20267:23:55 AMsell$29.25$0.00047020.015650.06251762,207.3
0x65A...2BB9
0xe5...cb1e
08/01/20267:19:15 AMsell$66.38$0.00047020.035530.062517141,174.89
0x68a...26DE
0x20...7c77
08/01/20267:19:15 AMsell$105.23$0.00047030.056330.062517223,768.55
0x68a...26DE
0xed...8dd7