WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001076
Price
0.064849 WETH
TVL
$826,222.42
MKT CAP
$107.6M
5m
-0.04%
1h
-1.85%
4h
-0.30%
24h
-1.88%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
490K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
438.59M
Pooled WETH:
$159.57

B3/WETH price stats on Base

As of May 16, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001076. B3 price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 2303 trades with trading volume of $490,225.64. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $107,626,972.02. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $826,222.43. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $826,222.43.

The total transactions of B3/WETH is 2303 in the last 24 hours, 1121 of which are buy transactions, and 1182 are sales transactions.

B3/WETH pool has a trading volume of $490,225.64 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004849, captured at 6:32 AM UTC.

The price of converting 1 B3 to USD is $0.001076 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20266:29:05 AMsell$443.83$0.0010760.19990.064849412,383.81
0xd13...791F
0x08...01cc
05/16/20266:29:01 AMsell$443.9$0.0010760.19990.064851412,257.81
0xd13...791F
0xeb...14aa
05/16/20266:27:31 AMsell$399.55$0.0010760.180.064852371,081.4
0x118...0302
0xd5...bb25
05/16/20266:21:17 AMsell$443.75$0.0010770.19980.064854411,665.81
0xd13...791F
0x87...33d0
05/16/20266:20:59 AMsell$25.9$0.0010780.011660.06485624,025.29
0x2bF...9CD7
0x2a...1afd
05/16/20266:20:59 AMsell$444.14$0.0010780.20.064857411,714.81
0xd13...791F
0xfe...843f
05/16/20266:20:03 AMsell$444.36$0.0010790.20.064861411,463.81
0xd13...791F
0x06...5536
05/16/20266:18:07 AMbuy$9.35$0.0010870.004210.0648938,604.2
0x635...3dDE
0x1a...d883
05/16/20266:17:03 AMsell$444.27$0.001080.20.064864411,134.81
0xd13...791F
0xb6...ac9c
05/16/20266:16:33 AMsell$443.7$0.0010810.19980.064868410,407.81
0xd13...791F
0xfe...b438
05/16/20266:16:13 AMsell$333.03$0.0010820.14990.064872307,793.86
0xd13...791F
0x15...6c88
05/16/20266:16:07 AMsell$444.01$0.0010820.19990.064874410,157.81
0xd13...791F
0x11...a0a8
05/16/20266:16:05 AMsell$35.88$0.0010820.016160.06487533,143.86
0xD2D...2222
0xec...e975
05/16/20266:15:45 AMsell$94.98$0.0010820.042760.06487587,709.11
0xD2D...2222
0x80...e5a8
05/16/20266:15:39 AMsell$47.27$0.0010840.021260.06487643,602.37
0xD2D...2222
0xb5...4fa7
05/16/20266:15:33 AMsell$95.31$0.0010830.042890.06487687,955.45
0xD2D...2222
0x15...6579
05/16/20266:15:25 AMsell$95.81$0.0010840.043090.06487688,363.14
0xD2D...2222
0x86...3583
05/16/20266:15:19 AMsell$55.96$0.0010840.025170.06487751,614.43
0xD2D...2222
0xf1...7aa5
05/16/20266:14:57 AMsell$70.74$0.0010830.031830.06487765,272.44
0xD2D...2222
0xd0...34f1
05/16/20266:14:35 AMsell$253.7$0.0010830.11410.064878234,052.04
0x019...fcc7
0x4a...fa9b