WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004433
Price
0.062312 WETH
TVL
$468,175.44
MKT CAP
$44.3M
5m
0.14%
1h
0.22%
4h
0.01%
24h
-1.75%
Share
TXNS
615
Buys
408
Sells
207
Volume
61K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
675.75M
Pooled WETH:
$87.94

B3/WETH price stats on Base

As of August 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004433. B3 price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $61,035.78. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,330,643.02. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $468,175.45. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $468,175.45.

The total transactions of B3/WETH is 615 in the last 24 hours, 408 of which are buy transactions, and 207 are sales transactions.

B3/WETH pool has a trading volume of $61,035.78 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002312, captured at 11:51 AM UTC.

The price of converting 1 B3 to USD is $0.0004433 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202611:51:05 AMbuy$0.0002856$0.00044330.061490.0623120.6444
0xcE2...cFf0
0xb0...e5c1
08/10/202611:49:07 AMbuy$191.79$0.00044330.10.062311432,570.85
0xbbe...e29f
0x38...ad3f
08/10/202611:48:33 AMbuy$99.84$0.0004430.052050.062309225,362.26
0xFa9...9619
0xf4...888d
08/10/202611:48:33 AMbuy$191.8$0.00044320.10.06231432,772.07
0xbbe...e29f
0x91...40dd
08/10/202611:48:03 AMbuy$199.65$0.00044290.1040.062309450,724.53
0x70C...0baA
0x3b...fbf3
08/10/202611:47:23 AMbuy$99.79$0.00044280.052030.062308225,362.26
0xb90...4c06
0x05...5224
08/10/202611:46:21 AMbuy$0.02305$0.00044260.000012020.06230852.07
0xe39...2527
0x18...1814
08/10/202611:46:11 AMsell$1,019.06$0.00044020.53140.0622952.31M
0x76C...9024
0x35...b3a0
08/10/202611:46:13 AMsell$43.28$0.000440.022570.06229498,365.4
0x12b...b1a4
0x34...fa85
08/10/202611:46:13 AMbuy$199.5$0.00044260.1040.062308450,724.53
0x70C...0baA
0x27...0ff6
08/10/202611:46:11 AMsell$43.27$0.00043980.022560.06229498,365.4
0x12b...b1a4
0x66...efbc
08/10/202611:44:33 AMbuy$99.98$0.00044310.052150.062311225,651.1
0xED0...DDD7
0xf6...e404
08/10/202611:44:23 AMbuy$191.7$0.00044290.10.06231432,740.54
0xbbe...e29f
0xd7...78f6
08/10/202611:44:19 AMbuy$383.4$0.00044250.19990.062308866,322
0xFB1...46C4
0x86...d954
08/10/202611:44:19 AMbuy$191.7$0.00044280.10.062309432,928.14
0xbbe...e29f
0xca...ae2a
08/10/202611:34:07 AMbuy$0.0002033$0.00044270.061060.0623080.4592
0x92a...a25D
0xd4...daf8
08/10/202611:24:41 AMsell$0.001203$0.00043970.066280.0622942.73
0xE21...e76F
0x73...7a1c
08/10/202611:22:11 AMbuy$0.0001572$0.00044270.07820.0623080.3552
0x71e...8FA0
0x02...49b8
08/10/202611:11:51 AMbuy$191.5$0.00044190.10.062307433,325.81
0xbbe...e29f
0x6f...494e
08/10/202611:07:33 AMbuy$0.0002624$0.00044210.061370.0623070.5937
0x821...7EfE
0x71...8b08