WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006895
Price
0.062806 WETH
TVL
$790,653.11
MKT CAP
$69M
5m
0.05%
1h
-0.47%
4h
-3.66%
24h
11.93%
Share
TXNS
2K
Buys
982
Sells
941
Volume
559K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
692.93M
Pooled WETH:
$127.33

B3/WETH price stats on Base

As of October 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006895. B3 price is up 11.93% in the last 24 hours. The trading history for the last 24 hours contains 1923 trades with trading volume of $559,404.29. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $68,953,032.37. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $790,653.12. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $790,653.12.

The total transactions of B3/WETH is 1923 in the last 24 hours, 982 of which are buy transactions, and 941 are sales transactions.

B3/WETH pool has a trading volume of $559,404.29 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002806, captured at 9:15 AM UTC.

The price of converting 1 B3 to USD is $0.0006895 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20269:12:51 AMsell$204.91$0.00068950.08340.062806297,187.45
0xd40...B811
0xb6...f19c
10/21/20269:11:57 AMsell$41.7$0.00068920.016980.06280660,507.45
0x433...Beb1
0x37...1d2e
10/21/20269:07:33 AMsell$408.81$0.00068920.16650.062808593,166.66
0xF86...A326
0x96...c12a
10/21/20269:07:25 AMsell$317.48$0.00068990.12930.062811460,166.96
0xAd3...93Ed
0xab...d34c
10/21/20269:07:23 AMsell$296.65$0.00069030.12080.062813429,725.97
0xD9E...E9E2
0x03...23a6
10/21/20269:07:23 AMsell$484.15$0.00069060.19730.062814701,009.3
0x12b...b1a4
0x03...7c50
10/21/20269:07:05 AMsell$197.11$0.00069070.080350.062816285,347.55
0xAd3...93Ed
0x6c...b08f
10/21/20269:07:03 AMsell$150.57$0.00069110.061380.062817217,864.92
0xd36...2CeF
0xe2...7d61
10/21/20269:04:05 AMbuy$0.0003556$0.00069520.061450.0628340.5115
0xd53...aCfd
0xb7...c86d
10/21/20269:02:17 AMbuy$20.04$0.00069510.0081730.06283428,835.24
0x91B...d657
0x8e...f638
10/21/20269:00:23 AMbuy$24.99$0.00069470.010190.06283435,972.2
0x4e8...cD4B
0x62...0975
10/21/20268:59:37 AMsell$580.55$0.00069080.23680.062817840,402.7
0xC29...7203
0xe0...9760
10/21/20268:54:39 AMbuy$0.0009919$0.00069540.0640440.0628351.42
0x501...4d4C
0xdd...50c7
10/21/20268:51:09 AMsell$201.16$0.00069380.081720.062819289,899.18
0xF86...A326
0x89...2899
10/21/20268:51:03 AMsell$502.34$0.00069460.2040.062821723,128.11
0x12b...b1a4
0xd6...58b7
10/21/20268:50:47 AMsell$656.67$0.00069490.26660.062822944,866.41
0x90c...a240
0x9f...6fa0
10/21/20268:50:21 AMsell$0.9977$0.0006950.00040530.0628231,435.59
0x912...9111
0xd5...18bd
10/21/20268:50:21 AMsell$105.4$0.00069490.042820.062823151,679.3
0xd36...2CeF
0x94...f06c
10/21/20268:45:55 AMsell$88.7$0.00069350.036110.062823127,889.24
0xBC1...D018
0x8d...74cf
10/21/20268:45:51 AMsell$406.95$0.0006940.16560.062825586,319.21
0xd36...2CeF
0x6e...f151