WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005573
Price
0.062723 WETH
TVL
$14,982.11
MKT CAP
$55.7M
5m
0%
1h
0.63%
4h
0.44%
24h
-6.00%
Share
TXNS
366
Buys
220
Sells
146
Volume
978
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.56M
Pooled WETH:
$1.17

B3/WETH price stats on Base

As of November 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005573. B3 price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $977.60. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $55,732,319.17. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $14,982.12. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $14,982.12.

The total transactions of B3/WETH is 366 in the last 24 hours, 220 of which are buy transactions, and 146 are sales transactions.

B3/WETH pool has a trading volume of $977.60 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002723, captured at 10:28 AM UTC.

The price of converting 1 B3 to USD is $0.0005573 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202610:23:04 AMbuy$0.0001187$0.00055730.07580.0627230.2129
0x160...68D3
0xf4...a7cd
11/12/202610:02:06 AMbuy$0.0005129$0.00055650.062510.0627230.9217
0xa29...F1E2
0x62...31a2
11/12/20269:51:29 AMbuy$0.0002166$0.00055640.061060.0627230.3892
0x755...59cE
0x0f...1f02
11/12/20269:44:05 AMbuy$0.0006947$0.00055640.06340.0627231.24
0x8C9...88Cc
0x5e...dc60
11/12/20269:43:52 AMbuy$0.0005415$0.00055650.062650.0627230.9731
0x699...AB07
0x9b...946f
11/12/20269:42:01 AMbuy$0.0004679$0.00055650.062290.0627230.8409
0xB62...6aff
0x9d...5211
11/12/20269:40:53 AMsell$0.0005934$0.0005530.0629040.0627061.07
0xd76...3d8F
0x64...2157
11/12/20269:32:10 AMbuy$0.0004314$0.00055680.062110.0627230.7748
0xf48...f3e4
0xef...66ec
11/12/20269:29:36 AMsell$0.0003847$0.00055290.0618830.0627060.6957
0xC61...50CB
0x98...91fb
11/12/20269:28:06 AMbuy$0.0005068$0.00055650.062480.0627230.9106
0xe16...fcc5
0x14...9126
11/12/20269:26:56 AMbuy$0.0006703$0.00055660.063280.0627231.2
0xB42...6393
0x35...2331
11/12/20269:26:02 AMsell$0.001373$0.0005530.0667190.0627062.48
0xD51...7008
0xa0...473e
11/12/20269:25:03 AMsell$0.969$0.00055380.00047470.0627131,749.62
0x68a...26DE
0xae...a061
11/12/20269:18:34 AMbuy$0.0005207$0.00055870.062550.0627360.9318
0xbf4...96FE
0x17...6a92
11/12/20269:16:55 AMsell$0.003005$0.00055510.0514720.0627195.41
0x1b1...a48B
0xaa...7232
11/12/20269:13:25 AMsell$0.0004525$0.00055480.0622180.0627190.8155
0x7f0...931e
0xc6...c812
11/12/20268:59:47 AMbuy$0.0003543$0.00056040.061730.0627360.6322
0x185...A4E1
0x83...4e71
11/12/20268:53:50 AMbuy$0.00009629$0.00056060.07470.0627360.1717
0xA87...e348
0xe9...78cc
11/12/20268:47:03 AMsell$0.000709$0.00055670.0634640.062721.27
0xf34...7f6C
0x7c...7e81
11/12/20268:45:24 AMbuy$0.0005402$0.000560.062640.0627360.9647
0x67A...87b7
0x98...11b8