WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0009617
Price
0.064527 WETH
TVL
$767,346.96
MKT CAP
$96.2M
5m
0%
1h
-0.40%
4h
1.03%
24h
-7.50%
Share
TXNS
2K
Buys
1K
Sells
705
Volume
240K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
456.18M
Pooled WETH:
$154.7

B3/WETH price stats on Base

As of May 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009617. B3 price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $239,880.98. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $96,175,949.93. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $767,346.96. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $767,346.96.

The total transactions of B3/WETH is 1750 in the last 24 hours, 1045 of which are buy transactions, and 705 are sales transactions.

B3/WETH pool has a trading volume of $239,880.98 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004527, captured at 9:34 PM UTC.

The price of converting 1 B3 to USD is $0.0009617 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:26:49 PMbuy$10.62$0.00096170.0050.06452711,042.95
0x2bF...9CD7
0x75...574c
05/18/20269:18:03 PMbuy$0.000227$0.00096080.061070.0645270.2363
0x528...E428
0x06...8fe9
05/18/20269:14:37 PMsell$0.0005314$0.00095440.0625060.06450.5568
0xC49...9bF3
0xb8...ffc8
05/18/20269:10:27 PMsell$88.04$0.00095360.041550.064592,325.02
0xD2D...2222
0xad...aabb
05/18/20269:09:59 PMsell$82.82$0.00095370.039080.06450186,837.19
0xD2D...2222
0xa2...2f49
05/18/20269:09:55 PMsell$85.07$0.0009540.040140.06450189,168.29
0xD2D...2222
0x47...8b42
05/18/20269:09:49 PMsell$86.29$0.00095420.040710.06450290,436.94
0xD2D...2222
0xb5...e1e5
05/18/20269:09:25 PMsell$180.8$0.00095430.085310.064502189,458.65
0xB0b...cd13
0xcd...3a84
05/18/20269:08:43 PMsell$100.28$0.00095410.047330.064503105,097
0xD0d...5BeA
0xed...2294
05/18/20269:07:05 PMsell$489.79$0.00095370.23130.064505513,538.95
0x019...fcc7
0x5f...9df3
05/18/20269:06:55 PMsell$9.82$0.00095370.004640.06450610,296.74
0x538...431F
0x17...b869
05/18/20269:06:53 PMsell$30.27$0.00095380.01430.06450731,736.51
0x000...1d22
0xe3...be68
05/18/20269:06:49 PMsell$317.47$0.00095410.14990.064508332,725.84
0xd13...791F
0x8a...897d
05/18/20269:06:51 PMsell$40.03$0.0009540.018910.06450741,963.54
0xfFa...83AC
0x60...13de
05/18/20269:05:21 PMsell$49.88$0.00095450.023560.06450852,260.38
0xcA0...C056
0x5d...3958
05/18/20268:47:39 PMbuy$0.0004804$0.000960.062270.0645350.5004
0x77B...1764
0x96...e722
05/18/20268:41:25 PMsell$424.32$0.0009570.19990.06451443,344.78
0xd13...791F
0x83...1643
05/18/20268:31:57 PMbuy$0.0004869$0.00096510.062290.0645380.5045
0x995...dF74
0x69...6b02
05/18/20268:30:59 PMsell$333.22$0.00096050.15650.064512346,918.83
0xd13...791F
0x81...eb40
05/18/20268:30:33 PMsell$13.21$0.00096040.006210.06451313,758.81
0xCb3...c55d
0xb9...6005