Info about B3-WETH pair
- Pooled B3:
- 404.08M
- Pooled WETH:
- $172.87
B3/WETH price stats on Base
As of May 11, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001267. B3 price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 4178 trades with trading volume of $779,582.40. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $126,759,160.66. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $917,635.65. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $917,635.65.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 4178 in the last 24 hours, 2537 of which are buy transactions, and 1641 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $779,582.40 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000005404, captured at 2:59 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.001267 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:57:27 AM | buy | $198.28 | $0.001267 | 0.08454 | 0.065404 | 156,425.74 | 0xe2...1995 | |
| 05/11/2026 | 2:55:17 AM | buy | $53.98 | $0.001268 | 0.02299 | 0.065403 | 42,557.95 | 0x9c...c2d5 | |
| 05/11/2026 | 2:52:41 AM | buy | $40.97 | $0.001267 | 0.01746 | 0.065402 | 32,330.56 | 0x81...3f8d | |
| 05/11/2026 | 2:52:23 AM | buy | $36.19 | $0.001266 | 0.01543 | 0.065401 | 28,575.86 | 0xc8...7a7d | |
| 05/11/2026 | 2:52:23 AM | buy | $32.19 | $0.001266 | 0.01372 | 0.065402 | 25,410.98 | 0x3a...ffc9 | |
| 05/11/2026 | 2:52:21 AM | buy | $470.25 | $0.001265 | 0.2005 | 0.065397 | 371,502.66 | 0xde...d5f1 | |
| 05/11/2026 | 2:52:21 AM | buy | $249.27 | $0.001263 | 0.1062 | 0.065388 | 197,250 | 0xb1...8ad7 | |
| 05/11/2026 | 2:52:21 AM | buy | $219.74 | $0.001264 | 0.0937 | 0.065392 | 173,767.86 | 0x68...883c | |
| 05/11/2026 | 2:52:15 AM | sell | $21.33 | $0.001256 | 0.009091 | 0.065354 | 16,980.4 | 0xa8...d9c0 | |
| 05/11/2026 | 2:52:03 AM | buy | $58.8 | $0.001264 | 0.02505 | 0.065386 | 46,507.25 | 0x3f...eb2c | |
| 05/11/2026 | 2:51:37 AM | buy | $34.36 | $0.001263 | 0.01464 | 0.065385 | 27,195.23 | 0x7c...a4ab | |
| 05/11/2026 | 2:51:37 AM | buy | $34.35 | $0.001263 | 0.01464 | 0.065386 | 27,190.5 | 0x19...93a4 | |
| 05/11/2026 | 2:50:51 AM | buy | $0.5752 | $0.001262 | 0.0002453 | 0.065385 | 455.62 | 0x5a...3282 | |
| 05/11/2026 | 2:50:23 AM | buy | $201.94 | $0.001261 | 0.08612 | 0.065379 | 160,081 | 0x8e...8167 | |
| 05/11/2026 | 2:50:23 AM | buy | $267.29 | $0.001262 | 0.1139 | 0.065383 | 211,748.1 | 0xc9...600d | |
| 05/11/2026 | 2:50:19 AM | buy | $25.38 | $0.00126 | 0.01083 | 0.065376 | 20,144.57 | 0x57...6e11 | |
| 05/11/2026 | 2:50:19 AM | buy | $82.05 | $0.00126 | 0.03501 | 0.065377 | 65,112.43 | 0xcb...b976 | |
| 05/11/2026 | 2:49:53 AM | buy | $37.2 | $0.00126 | 0.01587 | 0.065376 | 29,523.37 | 0x44...b48a | |
| 05/11/2026 | 2:49:19 AM | buy | $59.99 | $0.001259 | 0.02559 | 0.065375 | 47,619.89 | 0x56...a8e5 | |
| 05/11/2026 | 2:49:05 AM | buy | $44.41 | $0.00126 | 0.01894 | 0.065374 | 35,238.63 | 0x39...9ac7 |