WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004607
Price
0.061858 WETH
TVL
$544,375.56
MKT CAP
$46.1M
5m
0%
1h
0.69%
4h
0.88%
24h
-1.34%
Share
TXNS
865
Buys
480
Sells
385
Volume
155K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
789.28M
Pooled WETH:
$72.87

B3/WETH price stats on Base

As of August 31, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004607. B3 price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $154,844.58. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,078,971.91. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $544,375.57. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $544,375.57.

The total transactions of B3/WETH is 865 in the last 24 hours, 480 of which are buy transactions, and 385 are sales transactions.

B3/WETH pool has a trading volume of $154,844.58 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001858, captured at 10:01 PM UTC.

The price of converting 1 B3 to USD is $0.0004607 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20269:51:49 PMbuy$0.0003644$0.00046070.061470.0618580.7909
0xd8f...4a73
0x18...d2da
08/31/20269:45:51 PMsell$2.45$0.00045860.00098730.0618475,344.76
0x12b...b1a4
0xfa...2327
08/31/20269:45:47 PMsell$31.47$0.00045840.012680.06184768,664.78
0x445...2911
0x81...d8aa
08/31/20269:41:01 PMbuy$0.0001586$0.00046080.07640.0618580.3443
0x2dE...D77E
0xa7...8295
08/31/20269:40:59 PMbuy$17.24$0.00046080.0069560.06185837,425.75
0x9dB...6dce
0x14...01bf
08/31/20269:37:11 PMbuy$27.93$0.00046120.011250.06185860,565.26
0xB65...6956
0x10...82c8
08/31/20269:37:09 PMsell$100.34$0.00045860.040410.061847218,771
0xD0d...5BeA
0xea...075b
08/31/20269:36:29 PMsell$200.61$0.00045850.080840.061847437,493
0xD0d...5BeA
0x1a...e81c
08/31/20269:35:55 PMsell$100.33$0.00045850.040440.061848218,794
0xD0d...5BeA
0x5e...37a3
08/31/20269:33:47 PMsell$63.46$0.00045830.025590.061848138,456.07
0x12b...b1a4
0x12...8e48
08/31/20269:31:39 PMsell$0.0005241$0.00045870.0621120.0618481.14
0x0a8...5a86
0xf8...11a7
08/31/20269:31:13 PMbuy$22.98$0.00046120.0092680.0618649,827.42
0x746...F2e3
0xc0...a4e7
08/31/20269:28:15 PMsell$404.77$0.0004580.16340.061849883,643.84
0xbdB...15B2
0x86...fe60
08/31/20269:24:15 PMsell$31.41$0.00045750.01270.0618568,667.01
0x13e...3ea8
0xef...31e7
08/31/20269:20:35 PMsell$2.36$0.00045760.00095580.061855,166.57
0x12b...b1a4
0x8b...0d7c
08/31/20268:49:59 PMbuy$154.96$0.00045990.06270.06186336,919.18
0x83c...9813
0x0e...020d
08/31/20268:49:59 PMbuy$154.94$0.00045980.062690.06186336,964.27
0x83c...9813
0x59...6bed
08/31/20268:44:03 PMbuy$155.13$0.00046030.062680.061859337,006.31
0x83c...9813
0x5d...8b25
08/31/20268:36:41 PMbuy$154.91$0.00045940.062690.061859337,155.93
0x83c...9813
0xee...b223
08/31/20268:34:13 PMbuy$1.11$0.00045970.0004520.0618592,431.26
0x5FC...5C6F
0x51...6e15