WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004899
Price
0.062582 WETH
TVL
$506,818.64
MKT CAP
$49M
5m
0%
1h
0.47%
4h
0.31%
24h
1.02%
Share
TXNS
516
Buys
307
Sells
209
Volume
49K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
639.14M
Pooled WETH:
$102.06

B3/WETH price stats on Base

As of July 29, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004899. B3 price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $48,560.48. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,999,709.26. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $506,818.64. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $506,818.64.

The total transactions of B3/WETH is 516 in the last 24 hours, 307 of which are buy transactions, and 209 are sales transactions.

B3/WETH pool has a trading volume of $48,560.48 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002582, captured at 5:40 PM UTC.

The price of converting 1 B3 to USD is $0.0004899 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20265:21:33 PMbuy$7.97$0.00048990.0042050.06258216,283.78
0xF51...F119
0x78...7524
07/29/20265:19:33 PMsell$0.0002899$0.00048650.061530.0625670.5959
0x048...dA31
0xd3...ab61
07/29/20265:14:29 PMbuy$0.0004688$0.00049020.062470.0625820.9563
0xCDD...c59F
0x94...4374
07/29/20265:01:33 PMsell$16.4$0.00048640.0086590.06256733,731.59
0x187...0861
0x0e...24bb
07/29/20264:57:29 PMsell$0.0002137$0.0004860.0611290.0625670.4398
0xa02...f40B
0xe5...604d
07/29/20264:53:47 PMbuy$0.000193$0.00048880.061020.0625820.3949
0x7Ae...ec9a
0x86...5cac
07/29/20264:24:03 PMbuy$189.53$0.00048940.10.062582387,232.8
0xbbe...e29f
0x5d...1824
07/29/20264:24:03 PMbuy$34.83$0.00048950.018380.06258271,166.07
0x12b...b1a4
0x87...76d3
07/29/20264:23:33 PMbuy$10.55$0.00048950.0055660.06258221,557.34
0xED0...DDD7
0xf7...a7ce
07/29/20264:22:19 PMbuy$2.04$0.00048870.001080.0625824,184.24
0x873...2D9E
0x4b...bb9b
07/29/20264:21:55 PMbuy$2.04$0.00048840.001080.0625824,184.95
0x873...2D9E
0x58...2a03
07/29/20264:20:35 PMbuy$0.0002398$0.00048770.061270.0625820.4918
0x127...02D8
0x44...500b
07/29/20264:18:25 PMbuy$0.0001379$0.00048780.07730.0625820.2827
0x0A9...8581
0x0e...3c91
07/29/20264:06:57 PMbuy$0.0002381$0.00048790.061260.0625820.4879
0x9E5...9A4b
0x31...458b
07/29/20264:06:49 PMbuy$4.29$0.00048770.0022720.0625828,801.38
0x9DE...0DEf
0xc2...bc8f
07/29/20264:05:29 PMsell$6.51$0.00048460.0034510.06256613,447.72
0x9DE...0DEf
0xa1...b9f8
07/29/20264:04:59 PMbuy$1.28$0.00048740.00067890.0625822,629.49
0x837...20f7
0x83...e901
07/29/20264:04:03 PMbuy$1.18$0.00048760.00062880.0625822,435.39
0x106...F8BB
0x16...8991
07/29/20264:03:41 PMbuy$1.9$0.00048760.0010070.0625823,900.28
0x9DE...0DEf
0xdc...85b2
07/29/20264:02:29 PMbuy$155.96$0.00048740.082610.062582319,950.74
0x9DE...0DEf
0xab...5f05