WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005318
Price
0.062706 WETH
TVL
$14,310.34
MKT CAP
$53.2M
5m
0%
1h
1.11%
4h
1.83%
24h
-2.91%
Share
TXNS
256
Buys
166
Sells
90
Volume
30
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.56M
Pooled WETH:
$1.17

B3/WETH price stats on Base

As of November 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005318. B3 price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $29.61. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $53,181,762.97. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $14,310.35. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $14,310.35.

The total transactions of B3/WETH is 256 in the last 24 hours, 166 of which are buy transactions, and 90 are sales transactions.

B3/WETH pool has a trading volume of $29.61 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002706, captured at 2:16 PM UTC.

The price of converting 1 B3 to USD is $0.0005318 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20262:15:04 PMbuy$0.0001925$0.00053180.07980.0627060.362
0x405...3FEf
0x8f...de24
11/13/20262:07:15 PMbuy$0.0000883$0.00053110.07450.0627060.1662
0xe99...27E5
0xa2...fb25
11/13/20262:03:29 PMbuy$0.0004678$0.00053210.062380.0627060.8792
0xb0A...eA16
0x73...bce9
11/13/20261:53:44 PMbuy$0.0005175$0.00053260.062630.0627060.9715
0xeb1...7833
0xdc...42ff
11/13/20261:49:03 PMbuy$0.0004753$0.00053390.062410.0627060.8903
0xa2A...904c
0x1d...0e23
11/13/20261:47:02 PMbuy$0.00003156$0.00053390.07160.0627060.0591
0xDdc...381e
0x30...7426
11/13/20261:36:38 PMbuy$0.00007497$0.00053410.07380.0627060.1403
0x2C2...DAee
0x22...bc68
11/13/20261:31:38 PMbuy$0.0004968$0.00053150.062530.0627060.9346
0xc57...104B
0x08...d56b
11/13/20261:21:34 PMbuy$1$0.00052750.00051460.0626991,906.25
0x68a...26DE
0xa6...341b
11/13/20261:18:13 PMsell$0.0009001$0.00052270.0646080.0626761.72
0x3FD...e783
0xd7...fbf2
11/13/20261:16:40 PMbuy$0.0001816$0.00052590.07930.0626920.3453
0xCb3...C3a6
0x85...66d6
11/13/20261:09:47 PMbuy$0.000575$0.00052670.062940.0626921.09
0xC39...4B8e
0xd0...14ba
11/13/20261:06:54 PMbuy$0.0001801$0.00052720.07920.0626920.3416
0xb31...cB6B
0xb6...6b1a
11/13/202612:59:32 PMsell$0.0005359$0.0005240.0627370.0626761.02
0xDDc...Ed99
0x1f...2899
11/13/202612:50:05 PMsell$0.00007255$0.00052450.0737020.0626760.1383
0xDc4...1ACF
0x0a...71d1
11/13/202612:48:22 PMbuy$0.0002078$0.00052810.061060.0626920.3936
0xc50...0Dd0
0x5b...8cf0
11/13/202612:45:13 PMsell$0.0003715$0.00052490.0618940.0626760.7077
0x987...64F1
0x32...c051
11/13/202612:41:00 PMbuy$0.0004442$0.0005270.062270.0626920.8429
0x4a7...1Ce5
0x4f...fbab
11/13/202612:40:34 PMsell$0.0001162$0.0005240.0759390.0626760.2218
0x82b...4812
0x51...8c40
11/13/202612:33:22 PMbuy$0.0001843$0.0005280.07940.0626920.349
0x091...9E6C
0xeb...6f68