Info about B3-WETH pair
- Pooled B3:
- 738.72M
- Pooled WETH:
- $78.33
B3/WETH price stats on Base
As of August 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004985. B3 price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 2244 trades with trading volume of $459,620.43. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,856,367.15. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $562,423.24. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $562,423.24.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2244 in the last 24 hours, 1339 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $459,620.43 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002011, captured at 11:02 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004985 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:50:41 AM | sell | $87.5 | $0.0004985 | 0.03531 | 0.062011 | 175,509 | 0x5c...fcc3 | |
| 08/24/2026 | 10:44:11 AM | buy | $46.98 | $0.0005016 | 0.01895 | 0.062024 | 93,651.89 | 0x7e...1d11 | |
| 08/24/2026 | 10:42:33 AM | buy | $15.85 | $0.0005016 | 0.006397 | 0.062024 | 31,603.35 | 0xbf...c7ba | |
| 08/24/2026 | 10:41:43 AM | buy | $199.98 | $0.0004984 | 0.08111 | 0.062021 | 401,232.36 | 0x42...1aa1 | |
| 08/24/2026 | 10:41:43 AM | buy | $229.5 | $0.0004988 | 0.09308 | 0.062023 | 460,081.84 | 0x68...9fc4 | |
| 08/24/2026 | 10:40:41 AM | buy | $73.08 | $0.0005013 | 0.02945 | 0.06202 | 145,770.93 | 0xb0...82e1 | |
| 08/24/2026 | 10:40:39 AM | buy | $338.04 | $0.000498 | 0.137 | 0.062019 | 678,776.64 | 0xeb...ed3d | |
| 08/24/2026 | 10:39:33 AM | buy | $141.11 | $0.000498 | 0.05716 | 0.062017 | 283,349.24 | 0xdb...0282 | |
| 08/24/2026 | 10:39:29 AM | buy | $53.22 | $0.0004978 | 0.02155 | 0.062016 | 106,902.29 | 0xb9...e102 | |
| 08/24/2026 | 10:39:27 AM | buy | $39.89 | $0.0004979 | 0.01615 | 0.062016 | 80,120.5 | 0xd4...1d76 | |
| 08/24/2026 | 10:39:19 AM | buy | $53.25 | $0.0004979 | 0.02155 | 0.062015 | 106,954.92 | 0xcd...9712 | |
| 08/24/2026 | 10:39:19 AM | buy | $46.79 | $0.000498 | 0.01894 | 0.062016 | 93,961.88 | 0xb7...58cb | |
| 08/24/2026 | 10:39:09 AM | buy | $42.77 | $0.0004977 | 0.01732 | 0.062015 | 85,941.63 | 0x2c...aa14 | |
| 08/24/2026 | 10:39:07 AM | buy | $53.27 | $0.0004978 | 0.02155 | 0.062014 | 107,008.81 | 0x1f...f00a | |
| 08/24/2026 | 10:39:07 AM | buy | $40.72 | $0.0004979 | 0.01647 | 0.062015 | 81,783.42 | 0x72...fd43 | |
| 08/24/2026 | 10:38:59 AM | buy | $53.29 | $0.0004978 | 0.02155 | 0.062013 | 107,046.67 | 0x23...0295 | |
| 08/24/2026 | 10:38:59 AM | buy | $51.21 | $0.0004979 | 0.02071 | 0.062014 | 102,852.28 | 0x4d...fae3 | |
| 08/24/2026 | 10:38:33 AM | buy | $69.5 | $0.0004978 | 0.02811 | 0.062013 | 139,613.92 | 0xd7...27ff | |
| 08/24/2026 | 10:38:31 AM | buy | $230.14 | $0.0004975 | 0.09307 | 0.062012 | 462,605.13 | 0x2a...e694 | |
| 08/24/2026 | 10:38:31 AM | buy | $52.77 | $0.0004977 | 0.02134 | 0.062012 | 106,034.41 | 0x56...5929 |