WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004614
Price
0.061845 WETH
TVL
$546,466.41
MKT CAP
$46.1M
5m
0%
1h
-0.24%
4h
0.37%
24h
2.42%
Share
TXNS
852
Buys
423
Sells
429
Volume
97K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
786.21M
Pooled WETH:
$73.43

B3/WETH price stats on Base

As of September 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004614. B3 price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $96,636.13. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,146,571.47. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $546,466.41. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $546,466.41.

The total transactions of B3/WETH is 852 in the last 24 hours, 423 of which are buy transactions, and 429 are sales transactions.

B3/WETH pool has a trading volume of $96,636.13 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001845, captured at 6:47 PM UTC.

The price of converting 1 B3 to USD is $0.0004614 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20266:39:43 PMsell$0.0001941$0.00046140.0777630.0618450.4207
0xe3c...0f5E
0x75...30b4
09/03/20266:38:23 PMbuy$0.0001875$0.00046430.07750.0618560.404
0x319...B3C0
0x4c...fed8
09/03/20266:34:11 PMsell$165.43$0.00046170.066110.061845358,272.11
0x12b...b1a4
0x6f...9677
09/03/20266:34:07 PMsell$1,528.86$0.0004620.61110.0618463.31M
0x90c...a240
0xc6...2940
09/03/20266:30:15 PMbuy$0.0004675$0.00046490.061870.0618591
0x16c...c307
0x75...a4b4
09/03/20266:22:25 PMsell$0.001921$0.00046310.0676690.0618484.14
0x6d2...3042
0x56...dfc1
09/03/20266:19:49 PMbuy$0.000273$0.00046580.061090.0618590.5861
0x1FF...1a83
0x94...abe6
09/03/20266:03:15 PMsell$0.0002663$0.00046250.0610640.0618480.5758
0xf75...6BaC
0xa4...dccb
09/03/20265:15:31 PMbuy$0.0004174$0.00046480.061670.0618590.8981
0xB61...0544
0x2b...8c49
09/03/20265:13:47 PMbuy$10.97$0.00046440.0043940.06185923,630.66
0x0f4...2426
0xd7...f1ed
09/03/20265:06:59 PMsell$3.24$0.00046080.0013010.0618487,041.74
0xD2D...2222
0x4e...be56
09/03/20265:06:35 PMsell$4.9$0.00046070.0019680.06184810,652.02
0xc8F...C111
0x17...b64e
09/03/20265:06:23 PMsell$3.59$0.0004610.001440.0618487,792.84
0xdDD...c999
0x71...d715
09/03/20265:05:45 PMsell$3.8$0.00046140.0015230.0618488,241.96
0xD2D...2222
0x38...0264
09/03/20265:05:45 PMsell$5.23$0.00046140.0020970.06184811,346.45
0x91a...1A48
0x7e...1bbe
09/03/20265:05:35 PMsell$6.02$0.00046120.0024130.06184813,057.28
0xdDD...c999
0xc3...80b4
09/03/20265:05:33 PMsell$6.75$0.00046120.0027070.06184814,649.32
0xdDD...c999
0xfb...6a09
09/03/20265:05:29 PMsell$3.77$0.00046130.0015110.0618488,177.67
0xdDD...c999
0x40...6c8c
09/03/20265:05:25 PMsell$3.97$0.00046120.0015910.0618488,613.09
0xdDD...c999
0x9c...7ccb
09/03/20265:04:29 PMsell$4.1$0.0004610.0016430.0618488,893.14
0xdDD...c999
0xf1...230d