WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004498
Price
0.062352 WETH
TVL
$469,184.09
MKT CAP
$45M
5m
0%
1h
-0.07%
4h
0.25%
24h
0.61%
Share
TXNS
923
Buys
421
Sells
502
Volume
58K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
667.91M
Pooled WETH:
$88.24

B3/WETH price stats on Base

As of August 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004498. B3 price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $57,890.00. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,984,100.25. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $469,184.10. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $469,184.10.

The total transactions of B3/WETH is 923 in the last 24 hours, 421 of which are buy transactions, and 502 are sales transactions.

B3/WETH pool has a trading volume of $57,890.00 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002352, captured at 3:39 AM UTC.

The price of converting 1 B3 to USD is $0.0004498 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20263:18:53 AMbuy$0.0003021$0.00044980.061580.0623520.6715
0x5a4...0aBB
0x5e...b71a
08/09/20262:54:45 AMbuy$0.0005757$0.000450.063010.0623521.27
0x47F...C105
0x16...67fb
08/09/20262:45:21 AMbuy$0.0004974$0.00045010.06260.0623521.1
0xf4f...618c
0x85...dd94
08/09/20261:30:05 AMbuy$50.06$0.00044990.026170.062352111,278.36
0xAd3...93Ed
0x99...22c7
08/09/20261:30:03 AMbuy$123.98$0.00044990.06480.062352275,534.84
0x68a...26DE
0xec...d2d6
08/09/20261:30:03 AMbuy$52.68$0.00044980.027540.062351117,119.76
0x68a...26DE
0x59...d358
08/09/20261:29:57 AMbuy$47.2$0.000450.024650.062351104,884.1
0xBC1...D018
0x26...ed9a
08/09/20261:29:55 AMbuy$44.12$0.00044990.023050.0623598,062.34
0x12b...b1a4
0x6f...f55e
08/09/20261:29:55 AMbuy$61.19$0.00044990.031970.06235136,025.26
0x68a...26DE
0xc7...7550
08/09/20261:28:59 AMbuy$58.81$0.00044980.030720.06235130,732.93
0x68a...26DE
0x26...d4e3
08/09/20261:28:35 AMbuy$42.35$0.00044980.022120.0623594,151.49
0x68a...26DE
0xb4...5b02
08/09/20261:28:27 AMbuy$122.88$0.00044990.064160.062349273,111.2
0x68a...26DE
0xbe...33e2
08/09/20261:28:27 AMbuy$47.27$0.000450.024680.062349105,053.37
0x68a...26DE
0xb1...1a88
08/09/20261:26:05 AMbuy$54.89$0.00044980.028650.062348122,020.1
0x68a...26DE
0x47...3ed6
08/09/20261:26:05 AMbuy$44.11$0.00044990.023030.06234898,064.11
0x12b...b1a4
0x82...b5eb
08/09/20261:25:53 AMbuy$62.47$0.00044980.032610.062348138,886.5
0x68a...26DE
0xf1...d16f
08/09/20261:25:21 AMbuy$51.72$0.00044980.026990.062348114,974.98
0x68a...26DE
0x30...296e
08/09/20261:22:23 AMsell$0.0001962$0.00044730.0610240.0623330.4388
0xBB6...C174
0x8f...14ad
08/09/20261:19:11 AMsell$18.63$0.00044740.0097180.06233341,638.13
0xa5b...6d84
0x5b...7416
08/09/20261:05:15 AMbuy$0.6828$0.00045020.0003560.0623481,516.53
0xD2D...2222
0x29...5940