WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005895
Price
0.063474 WETH
TVL
$512,000.83
MKT CAP
$59M
5m
-0.16%
1h
0.93%
4h
-0.20%
24h
-6.08%
Share
TXNS
1K
Buys
676
Sells
707
Volume
230K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
518.47M
Pooled WETH:
$121.57

B3/WETH price stats on Base

As of June 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005895. B3 price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $229,775.19. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,959,499.53. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $512,000.84. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $512,000.84.

The total transactions of B3/WETH is 1383 in the last 24 hours, 676 of which are buy transactions, and 707 are sales transactions.

B3/WETH pool has a trading volume of $229,775.19 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003474, captured at 9:04 AM UTC.

The price of converting 1 B3 to USD is $0.0005895 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20269:00:37 AMsell$23.82$0.00058950.014030.06347440,406.84
0xD2D...2222
0xde...22e0
06/19/20269:00:25 AMsell$7.93$0.00058960.0046770.06347413,461.78
0x219...3CbC
0x55...348e
06/19/20268:59:49 AMsell$1,051.77$0.00059050.62020.0634821.78M
0x90c...a240
0x73...9cef
06/19/20268:52:57 AMbuy$1.48$0.00059560.0008770.063512,498.06
0x1B1...85c5
0x65...b7ba
06/19/20268:51:41 AMbuy$0.0000848$0.00059540.0750.063510.1424
0xd4b...20E9
0x8c...458b
06/19/20268:46:45 AMbuy$0.0002118$0.0005950.061250.0635110.356
0x251...5EC4
0x56...ca79
06/19/20268:43:47 AMsell$46.12$0.0005910.027230.06348978,049.47
0x021...df9E
0x52...cd8f
06/19/20268:42:15 AMbuy$40.23$0.0006010.023510.06351266,949.17
0xD2D...2222
0x5a...a2ea
06/19/20268:41:33 AMbuy$71.98$0.00059420.042490.063508121,127.62
0xD0d...5BeA
0xac...0809
06/19/20268:41:35 AMbuy$199.95$0.00059460.1180.06351336,251.26
0xD0d...5BeA
0xde...885c
06/19/20268:41:29 AMbuy$1,012.88$0.00059080.59780.0634871.71M
0xF86...307E
0xc0...245e
06/19/20268:41:31 AMbuy$327.39$0.00059370.19320.063504551,423.38
0x68a...26DE
0xe4...2759
06/19/20268:41:29 AMbuy$499.64$0.00059250.29490.063498843,154.06
0x0A8...cAdE
0xdf...ef63
06/19/20268:41:29 AMsell$6.77$0.00058940.0040020.06347911,502.66
0xa40...698f
0x80...49e1
06/19/20268:41:31 AMsell$8.52$0.00059020.0050320.06348414,443.2
0x930...7508
0x02...c54e
06/19/20268:41:27 AMsell$575.17$0.00058670.33940.063463980,294.84
0x90c...a240
0xc8...e6c3
06/19/20268:41:27 AMbuy$338.84$0.00059060.19990.063486573,645
0xFB1...46C4
0x28...2d15
06/19/20268:40:21 AMbuy$34.58$0.00059050.020390.06348258,566.37
0x68a...26DE
0x6e...374e
06/19/20268:40:21 AMbuy$34.58$0.00059080.020390.06348458,535.55
0x68a...26DE
0xcc...0318
06/19/20268:40:21 AMbuy$34.58$0.00059070.020390.06348358,543.21
0x68a...26DE
0x0a...d8ef