WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004558
Price
0.061885 WETH
TVL
$532,976.24
MKT CAP
$45.6M
5m
0%
1h
0.71%
4h
0.07%
24h
-0.44%
Share
TXNS
566
Buys
290
Sells
276
Volume
90K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
777.5M
Pooled WETH:
$73.85

B3/WETH price stats on Base

As of September 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004558. B3 price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $89,668.77. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,584,290.35. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $532,976.25. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $532,976.25.

The total transactions of B3/WETH is 566 in the last 24 hours, 290 of which are buy transactions, and 276 are sales transactions.

B3/WETH pool has a trading volume of $89,668.77 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001885, captured at 9:21 PM UTC.

The price of converting 1 B3 to USD is $0.0004558 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20268:27:11 PMbuy$21.24$0.00045580.0087880.06188546,606.42
0x9dB...6dce
0x00...8d8c
09/01/20268:19:15 PMsell$7.54$0.00045330.0031180.06187416,639.38
0x8f1...aff9
0x5a...cf27
09/01/20268:14:47 PMbuy$19.98$0.00045580.0082640.06188543,828.36
0x4f3...d54C
0x44...1bc4
09/01/20268:02:03 PMbuy$52.06$0.00045540.021550.061885114,324.6
0xb25...74A6
0x60...8437
09/01/20267:31:51 PMbuy$68.49$0.00045520.02830.06188150,472.17
0x824...6d36
0x51...b4c1
09/01/20267:30:25 PMsell$73.8$0.00045260.030480.061869163,051
0x12b...b1a4
0xf5...4ee0
09/01/20267:24:23 PMsell$478.38$0.00045250.19770.061871.06M
0xd13...791F
0xe5...8a10
09/01/20267:16:37 PMsell$121.68$0.00045280.050290.061871268,720
0x83c...9813
0x87...a40a
09/01/20267:16:09 PMsell$8.53$0.00045180.0035350.06187218,887.69
0x12b...b1a4
0x34...d06d
09/01/20267:08:29 PMsell$58.05$0.00045180.024050.061872128,479.74
0x9a5...F7F7
0x1d...175e
09/01/20267:01:13 PMsell$121.57$0.00045240.050320.061872268,720
0x83c...9813
0xfa...2145
09/01/20267:01:13 PMsell$121.54$0.00045220.050310.061872268,720
0x83c...9813
0x68...0ea6
09/01/20266:59:55 PMsell$1.68$0.00045180.00069850.0618733,729.32
0x12b...b1a4
0xf7...3c76
09/01/20266:58:35 PMsell$10.88$0.00045150.0045140.06187324,099.27
0x58B...6b93
0xd8...903d
09/01/20266:56:49 PMsell$121.34$0.00045150.050350.061873268,720
0x83c...9813
0x57...b35b
09/01/20266:56:49 PMsell$121.3$0.00045140.050330.061873268,720
0x83c...9813
0xa0...b649
09/01/20266:55:57 PMsell$121.26$0.0004510.050380.061874268,839
0x83c...9813
0x0f...acef
09/01/20266:55:57 PMsell$121.29$0.00045110.050390.061874268,839
0x83c...9813
0xa0...3588
09/01/20266:51:03 PMsell$34$0.00045060.014140.06187475,462.38
0x12b...b1a4
0x7b...cbf6
09/01/20266:49:57 PMsell$756.5$0.00044990.31550.0618761.68M
0x637...9dd2
0xdb...7255