WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004768
Price
0.062678 WETH
TVL
$464,483.66
MKT CAP
$47.7M
5m
-0.63%
1h
-0.64%
4h
-0.62%
24h
-1.16%
Share
TXNS
834
Buys
375
Sells
459
Volume
77K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
611.21M
Pooled WETH:
$97.19

B3/WETH price stats on Base

As of July 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004768. B3 price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $76,646.18. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,685,833.07. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $464,483.66. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $464,483.66.

The total transactions of B3/WETH is 834 in the last 24 hours, 375 of which are buy transactions, and 459 are sales transactions.

B3/WETH pool has a trading volume of $76,646.18 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002678, captured at 7:26 AM UTC.

The price of converting 1 B3 to USD is $0.0004768 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20267:22:55 AMsell$20.94$0.00047680.011760.06267843,923.59
0xF61...75CC
0x69...54de
07/14/20267:19:43 AMbuy$0.0001479$0.00048020.07830.0626940.3079
0xf41...3909
0x5f...e8d1
07/14/20267:17:37 AMbuy$0.0002225$0.00047980.061250.0626940.4638
0x62e...1728
0x31...67b8
07/14/20267:01:25 AMbuy$21.08$0.000480.011830.06269443,923.59
0x792...6640
0x42...5519
07/14/20267:01:03 AMbuy$32.25$0.00047990.01810.06269467,206.01
0x68a...26DE
0x19...6132
07/14/20267:01:03 AMbuy$32.25$0.00047970.018110.06269367,225.48
0x68a...26DE
0xcc...0fa3
07/14/20267:01:03 AMbuy$32.25$0.00047980.01810.06269467,218.45
0x68a...26DE
0xa3...417a
07/14/20267:01:03 AMbuy$32.25$0.00047980.01810.06269467,212.23
0x68a...26DE
0x8e...5d52
07/14/20267:01:01 AMbuy$32.25$0.00047960.01810.06269367,243.34
0x68a...26DE
0x52...2f0d
07/14/20267:01:01 AMbuy$32.25$0.00047970.01810.06269367,237.12
0x68a...26DE
0xa4...5cea
07/14/20267:01:01 AMbuy$32.25$0.00047960.01810.06269267,249.57
0x68a...26DE
0xe1...9655
07/14/20267:01:01 AMbuy$32.25$0.00047940.01810.06269267,268.25
0x68a...26DE
0x29...2d83
07/14/20267:01:01 AMbuy$32.25$0.00047950.01810.06269267,262.02
0x68a...26DE
0x4c...dfbb
07/14/20267:01:01 AMbuy$32.25$0.00047970.01810.06269367,230.9
0x68a...26DE
0xa3...975d
07/14/20267:01:01 AMbuy$32.25$0.00047950.01810.06269267,255.79
0x68a...26DE
0xf0...49df
07/14/20266:41:47 AMbuy$0.0003957$0.00047990.062220.0626920.8246
0xCDD...c59F
0xfd...bef8
07/14/20266:00:25 AMsell$2.79$0.00047760.0015660.0626755,853.78
0x205...D095
0x0c...04ce
07/14/20265:58:23 AMbuy$38.59$0.00048060.021620.06269280,307.35
0x5eE...3945
0xf3...2dcc
07/14/20265:58:17 AMsell$23.73$0.00047760.013290.06267549,700.08
0xD2D...2222
0xa0...aa0d
07/14/20265:58:11 AMsell$18.21$0.00047750.01020.06267538,135.5
0xD2D...2222
0x16...e1f1