WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005481
Price
0.062286 WETH
TVL
$610,286.25
MKT CAP
$54.8M
5m
0.46%
1h
-0.58%
4h
-3.70%
24h
-11.14%
Share
TXNS
2K
Buys
1K
Sells
852
Volume
451K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
708.45M
Pooled WETH:
$92.61

B3/WETH price stats on Base

As of September 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005481. B3 price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 2233 trades with trading volume of $450,610.64. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $54,810,657.88. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $610,286.25. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $610,286.25.

The total transactions of B3/WETH is 2233 in the last 24 hours, 1381 of which are buy transactions, and 852 are sales transactions.

B3/WETH pool has a trading volume of $450,610.64 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002286, captured at 10:33 PM UTC.

The price of converting 1 B3 to USD is $0.0005481 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202610:30:21 PMbuy$604.37$0.00054810.25210.0622861.1M
0x90c...a240
0x12...1c6c
09/15/202610:26:43 PMbuy$38.97$0.00054560.016310.06228371,425.85
0x12b...b1a4
0x6a...3218
09/15/202610:26:27 PMbuy$52.49$0.00054530.021980.06228396,263.68
0x852...DD54
0xf2...e93b
09/15/202610:19:55 PMbuy$26.8$0.00054680.011190.06228349,025.71
0xbD6...f647
0x59...67ed
09/15/202610:16:35 PMbuy$11.99$0.00054480.0050280.06228322,021.97
0x12b...b1a4
0xd3...e45b
09/15/202610:15:23 PMbuy$11.41$0.00054790.0047570.06228320,834.91
0xB8d...6aa5
0x8d...7dc6
09/15/202610:14:15 PMbuy$0.03003$0.00054790.000012510.06228354.8
0x301...0230
0x4c...138c
09/15/202610:13:43 PMbuy$11.79$0.00054460.0049460.06228321,663.78
0x6b6...46ff
0x48...5600
09/15/202610:12:03 PMbuy$12.71$0.00054790.0052970.06228323,200.74
0x6b6...46ff
0xd4...a1eb
09/15/202610:10:17 PMbuy$0.02786$0.00054470.000011680.06228351.15
0x301...0230
0x04...e054
09/15/202610:10:23 PMbuy$9.02$0.00054480.0037820.06228316,565.61
0xFA5...0186
0x01...8b5d
09/15/202610:08:47 PMbuy$11.9$0.00054560.0049810.06228321,818.67
0xCea...93BC
0x47...9a64
09/15/202610:08:29 PMsell$198.85$0.00054240.083190.062269366,555.47
0x3E9...0dAb
0x6a...d583
09/15/202610:08:29 PMbuy$4.07$0.00054570.0017040.0622837,465.97
0x3Be...cAAF
0xa0...ed89
09/15/202610:06:55 PMbuy$13.18$0.00054550.005520.06228524,158.9
0x272...aCA9
0x60...22ad
09/15/202610:05:23 PMbuy$8.05$0.00054620.003370.06228514,750.23
0x3d8...D380
0xb3...6ac7
09/15/202610:04:17 PMsell$1,369.72$0.00054470.57250.0622762.51M
0xFe6...B1e7
0x4e...69a5
09/15/202610:04:17 PMbuy$8.21$0.00054660.0034330.06228515,024.13
0xb00...5c31
0x8c...9c28
09/15/202610:04:17 PMbuy$11.88$0.00054660.0049660.06228421,735.62
0x3Be...cAAF
0x5c...9e7d
09/15/202610:03:41 PMbuy$13.27$0.00054980.0055460.06229724,137.59
0x852...DD54
0xf8...410d