Info about B3-WETH pair
- Pooled B3:
- 677.39M
- Pooled WETH:
- $84.53
B3/WETH price stats on Base
As of August 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004299. B3 price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $234,017.65. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $42,992,019.86. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $451,365.76. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $451,365.76.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1178 in the last 24 hours, 588 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $234,017.65 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002269, captured at 2:48 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004299 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:42:59 AM | buy | $0.0007123 | $0.0004299 | 0.06376 | 0.062269 | 1.65 | 0x62...58ed | |
| 08/17/2026 | 2:42:15 AM | sell | $264.03 | $0.0004277 | 0.1393 | 0.062257 | 617,268.98 | 0x3c...93c7 | |
| 08/17/2026 | 2:42:15 AM | sell | $0.1349 | $0.0004274 | 0.00007121 | 0.062255 | 315.73 | 0x3c...93c7 | |
| 08/17/2026 | 2:39:57 AM | buy | $0.000157 | $0.00043 | 0.0783 | 0.062272 | 0.3652 | 0x6b...32e3 | |
| 08/17/2026 | 2:38:01 AM | sell | $6.98 | $0.0004274 | 0.003688 | 0.062258 | 16,330.83 | 0x68...bf2e | |
| 08/17/2026 | 2:37:41 AM | sell | $0.08983 | $0.0004274 | 0.00004747 | 0.062258 | 210.18 | 0xcc...0c44 | |
| 08/17/2026 | 2:37:41 AM | sell | $203.48 | $0.0004276 | 0.1075 | 0.062259 | 475,795.18 | 0xcc...0c44 | |
| 08/17/2026 | 2:37:19 AM | buy | $95.85 | $0.0004303 | 0.05065 | 0.062274 | 222,733.36 | 0xb6...7a29 | |
| 08/17/2026 | 2:36:53 AM | buy | $199.96 | $0.0004302 | 0.1056 | 0.062272 | 464,766.42 | 0x6e...66d3 | |
| 08/17/2026 | 2:36:33 AM | sell | $0.0001734 | $0.0004274 | 0.079161 | 0.062257 | 0.4058 | 0xfc...c9df | |
| 08/17/2026 | 2:36:21 AM | sell | $100.12 | $0.0004276 | 0.05286 | 0.062258 | 234,137 | 0xe6...cdae | |
| 08/17/2026 | 2:35:41 AM | sell | $10.69 | $0.0004276 | 0.00565 | 0.062258 | 25,016.35 | 0xc3...c2e3 | |
| 08/17/2026 | 2:35:41 AM | sell | $9.01 | $0.0004276 | 0.004762 | 0.062258 | 21,082.15 | 0x37...f38b | |
| 08/17/2026 | 2:26:31 AM | sell | $9.01 | $0.0004275 | 0.004765 | 0.062259 | 21,095.72 | 0x07...73f1 | |
| 08/17/2026 | 2:26:31 AM | sell | $4.82 | $0.0004274 | 0.002549 | 0.062258 | 11,288.19 | 0x7c...bef4 | |
| 08/17/2026 | 2:26:31 AM | sell | $4.86 | $0.0004275 | 0.002568 | 0.062259 | 11,368.72 | 0xd8...30ac | |
| 08/17/2026 | 2:26:07 AM | buy | $35.17 | $0.0004301 | 0.01858 | 0.062272 | 81,784.38 | 0xc6...ce9c | |
| 08/17/2026 | 2:18:53 AM | buy | $1.87 | $0.0004288 | 0.0009932 | 0.062272 | 4,371.03 | 0x70...101a | |
| 08/17/2026 | 2:18:23 AM | buy | $32.25 | $0.0004288 | 0.01708 | 0.062272 | 75,206.86 | 0x79...067d | |
| 08/17/2026 | 2:18:05 AM | sell | $317.63 | $0.0004267 | 0.1682 | 0.06226 | 744,311.36 | 0x69...f654 |