Info about B3-WETH pair
- Pooled B3:
- 555.01M
- Pooled WETH:
- $117.36
B3/WETH price stats on Base
As of July 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005917. B3 price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $307,695.73. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,171,235.89. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $544,168.64. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $544,168.64.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2075 in the last 24 hours, 1129 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $307,695.73 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003218, captured at 11:59 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005917 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:58:51 AM | buy | $13.68 | $0.0005917 | 0.007443 | 0.063218 | 23,127.44 | 0x1b...2178 | |
| 07/17/2026 | 11:58:27 AM | sell | $60.22 | $0.0005883 | 0.03275 | 0.0632 | 102,351.71 | 0x35...18d9 | |
| 07/17/2026 | 11:58:27 AM | sell | $60.21 | $0.0005882 | 0.03274 | 0.063199 | 102,352.32 | 0xce...4bd2 | |
| 07/17/2026 | 11:58:19 AM | sell | $0.002785 | $0.0005883 | 0.051514 | 0.0632 | 4.73 | 0xa5...60fd | |
| 07/17/2026 | 11:48:01 AM | buy | $368.02 | $0.0005923 | 0.1999 | 0.063218 | 621,324.42 | 0xc5...2e0f | |
| 07/17/2026 | 11:48:01 AM | buy | $24.49 | $0.0005917 | 0.01331 | 0.063215 | 41,397.4 | 0xa2...b331 | |
| 07/17/2026 | 11:47:37 AM | buy | $1.14 | $0.000592 | 0.0006232 | 0.063215 | 1,938.26 | 0x3c...4d22 | |
| 07/17/2026 | 11:47:31 AM | buy | $369.79 | $0.0005916 | 0.2008 | 0.063212 | 625,057.28 | 0x3a...7727 | |
| 07/17/2026 | 11:47:31 AM | sell | $6.22 | $0.000588 | 0.003378 | 0.063192 | 10,581.01 | 0x2b...ea28 | |
| 07/17/2026 | 11:47:31 AM | sell | $5.28 | $0.000588 | 0.002868 | 0.063192 | 8,982.69 | 0xb5...9b67 | |
| 07/17/2026 | 11:47:29 AM | sell | $5.24 | $0.0005867 | 0.00285 | 0.063186 | 8,947.15 | 0x74...b3a2 | |
| 07/17/2026 | 11:47:29 AM | buy | $60.8 | $0.0005907 | 0.03302 | 0.063208 | 102,932.16 | 0x4d...9a96 | |
| 07/17/2026 | 11:47:29 AM | buy | $368.28 | $0.0005901 | 0.1999 | 0.063204 | 624,095 | 0x1a...cd2a | |
| 07/17/2026 | 11:47:29 AM | buy | $60.8 | $0.0005909 | 0.03302 | 0.063209 | 102,903.07 | 0xae...653a | |
| 07/17/2026 | 11:47:23 AM | buy | $327.23 | $0.0005889 | 0.1777 | 0.063198 | 555,626 | 0xd4...500a | |
| 07/17/2026 | 11:47:13 AM | buy | $369.61 | $0.000588 | 0.2007 | 0.063193 | 628,517.61 | 0x30...1c7c | |
| 07/17/2026 | 11:47:13 AM | buy | $368.28 | $0.000587 | 0.1999 | 0.063187 | 627,400 | 0x7d...3eec | |
| 07/17/2026 | 11:47:05 AM | buy | $24.27 | $0.0005862 | 0.01318 | 0.063184 | 41,407.26 | 0x15...0450 | |
| 07/17/2026 | 11:47:01 AM | buy | $24.26 | $0.000586 | 0.01318 | 0.063183 | 41,407.53 | 0xdd...61da | |
| 07/17/2026 | 11:47:01 AM | buy | $24.27 | $0.0005861 | 0.01318 | 0.063184 | 41,406.68 | 0xc3...eed4 |