WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004936
Price
0.061971 WETH
TVL
$555,681.79
MKT CAP
$49.4M
5m
-0.41%
1h
-1.74%
4h
1.17%
24h
9.09%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
746.25M
Pooled WETH:
$74.82

B3/WETH price stats on Base

As of August 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004936. B3 price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 7234 trades with trading volume of $2,596,539.16. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,362,527.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $555,681.80. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $555,681.80.

The total transactions of B3/WETH is 7234 in the last 24 hours, 3858 of which are buy transactions, and 3376 are sales transactions.

B3/WETH pool has a trading volume of $2,596,539.16 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001971, captured at 12:51 AM UTC.

The price of converting 1 B3 to USD is $0.0004936 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202612:51:23 AMbuy$15.92$0.00049360.0063610.06197132,258.91
0xCea...93BC
0xa4...179d
08/22/202612:50:51 AMbuy$19.59$0.00049650.0077810.06197139,461.85
0x4Ab...1eD3
0x30...f99a
08/22/202612:50:19 AMbuy$25.5$0.00049640.010120.06197151,365.8
0xB8d...6aa5
0x27...f15a
08/22/202612:50:11 AMsell$92.95$0.00049270.036970.061959188,660.38
0x61a...A3b5
0x7a...1c82
08/22/202612:49:49 AMbuy$15.68$0.0004960.0062350.06197231,620.87
0x3Ee...A224
0x51...1647
08/22/202612:49:13 AMbuy$18.07$0.00049430.0072120.06197136,572.44
0x3Ee...A224
0x2a...9f98
08/22/202612:48:49 AMbuy$60.15$0.00049410.0240.061971121,725.74
0x56c...8a8B
0x6a...1d7d
08/22/202612:48:41 AMbuy$22.1$0.00049390.0088230.06197144,759.69
0x272...aCA9
0x9a...e23a
08/22/202612:48:23 AMsell$18.32$0.00049070.0073170.06195937,343.78
0x7e0...E8a0
0x92...cb7a
08/22/202612:48:09 AMbuy$15.94$0.00049280.0063760.06197132,348.15
0x3Ee...A224
0x5e...d519
08/22/202612:47:35 AMbuy$25.73$0.00049570.010230.06197151,901.83
0xFA5...0186
0x50...409e
08/22/202612:46:59 AMbuy$16.04$0.00049270.0064160.06197132,556.31
0x852...DD54
0x96...7fef
08/22/202612:46:29 AMbuy$24.47$0.00049570.0097320.0619749,382.64
0x8D4...b123
0x5d...2747
08/22/202612:46:25 AMbuy$18.56$0.00049270.0074240.0619737,674.58
0x4Ab...1eD3
0x72...1b4b
08/22/202612:45:55 AMbuy$20.45$0.00049560.008130.0619741,259.43
0x4Ab...1eD3
0xfc...e25d
08/22/202612:45:25 AMbuy$16.43$0.00049260.0065730.0619733,361.52
0xf5B...b9a9
0xe5...7446
08/22/202612:44:47 AMbuy$23.65$0.00049550.0094060.0619747,740.1
0x852...DD54
0x6d...3964
08/22/202612:44:19 AMbuy$8.65$0.00049550.0034390.0619717,455.88
0xbD6...f647
0x2a...58ff
08/22/202612:43:45 AMbuy$20.18$0.00049250.0080730.0619740,982.78
0x3d8...D380
0x6f...46f1
08/22/202612:43:11 AMbuy$18.82$0.00049540.0074840.06196937,991.67
0xa67...3FBb
0x70...7d97