WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000597
Price
0.062183 WETH
TVL
$678,990.19
MKT CAP
$59.7M
5m
-0.08%
1h
0.03%
4h
-2.22%
24h
2.31%
Share
TXNS
1K
Buys
649
Sells
560
Volume
288K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
727.1M
Pooled WETH:
$89.53

B3/WETH price stats on Base

As of September 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000597. B3 price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $288,280.45. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,708,211.10. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $678,990.20. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $678,990.20.

The total transactions of B3/WETH is 1209 in the last 24 hours, 649 of which are buy transactions, and 560 are sales transactions.

B3/WETH pool has a trading volume of $288,280.45 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002183, captured at 5:59 AM UTC.

The price of converting 1 B3 to USD is $0.000597 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20265:59:11 AMbuy$0.0007794$0.0005970.062850.0621831.3
0xaB9...35fc
0xdc...1b9b
09/22/20265:57:43 AMbuy$134.94$0.00059710.049320.062182225,974.68
0xd05...DF7D
0xc6...2cec
09/22/20265:53:45 AMbuy$68.27$0.00059750.024930.062182114,260.1
0xbD6...f647
0xdc...d797
09/22/20265:41:03 AMsell$39.26$0.00059240.014370.06216966,265.82
0xD2D...2222
0xc9...2c29
09/22/20265:40:55 AMsell$698.57$0.00059320.25570.0621711.18M
0x90c...a240
0x9d...adb3
09/22/20265:40:23 AMsell$317.25$0.00059350.11620.062173534,507.73
0x2F6...6f58
0x3f...bfbf
09/22/20265:39:59 AMsell$0.0006706$0.00059380.0624550.0621741.12
0x725...F466
0x7c...796f
09/22/20265:38:13 AMbuy$0.03769$0.00059630.000013820.06218763.2
0xD2D...2222
0x5a...3b04
09/22/20265:34:35 AMbuy$73.81$0.00059510.027120.062187124,022.44
0x852...DD54
0xa9...89b2
09/22/20265:31:19 AMbuy$0.0002554$0.00059440.07940.0621870.4297
0xe81...539E
0xd5...5df4
09/22/20265:20:23 AMbuy$83.9$0.00059450.030860.062187141,113.22
0x272...aCA9
0x6a...1a4f
09/22/20265:19:01 AMsell$0.0002461$0.00059110.0790540.0621740.4164
0x0A9...8581
0x1c...5bdb
09/22/20265:02:47 AMsell$9.84$0.00059360.0036050.06217416,582.79
0x2f7...4f18
0x8f...56c2
09/22/20265:02:01 AMbuy$62$0.00059620.022740.062187103,989.67
0xbD6...f647
0xf9...b218
09/22/20265:00:17 AMbuy$0.0001883$0.00059680.07690.0621860.3155
0x3b8...B8D1
0x21...f98c
09/22/20264:54:33 AMsell$111.56$0.00059330.040870.062174188,013.94
0x2FB...eC65
0x5a...1301
09/22/20264:46:13 AMbuy$44.83$0.00059690.016420.06218775,107.31
0xf5B...b9a9
0xee...1b04
09/22/20264:38:05 AMbuy$1.32$0.00059730.0004840.0621872,213.37
0xD2D...2222
0x4a...42fc
09/22/20264:33:35 AMbuy$0.1427$0.00059740.000052240.062187238.86
0xD2D...2222
0x51...f8cd
09/22/20264:33:31 AMbuy$0.1351$0.00059740.000049470.062187226.19
0xD2D...2222
0x4f...f5f8