WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003672
Price
0.061872 WETH
TVL
$356,030.61
MKT CAP
$36.7M
5m
0%
1h
-1.09%
4h
-2.93%
24h
-1.32%
Share
TXNS
339
Buys
119
Sells
220
Volume
36K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
700.46M
Pooled WETH:
$50.38

B3/WETH price stats on Base

As of March 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003672. B3 price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $35,929.05. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $36,720,245.87. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $356,030.61. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $356,030.61.

The total transactions of B3/WETH is 339 in the last 24 hours, 119 of which are buy transactions, and 220 are sales transactions.

B3/WETH pool has a trading volume of $35,929.05 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001872, captured at 7:32 PM UTC.

The price of converting 1 B3 to USD is $0.0003672 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20267:30:57 PMsell$40.13$0.00036720.020460.061872109,310.28
0x22e...8444
0x25...6a65
03/01/20266:30:53 PMsell$29.72$0.00037120.014990.06187280,056.96
0x949...a77D
0x23...7367
03/01/20266:30:51 PMsell$67.9$0.00037130.034250.061873182,840.27
0x949...a77D
0x7b...bfed
03/01/20266:04:05 PMbuy$54.83$0.00037170.02780.061884147,517.17
0x949...a77D
0x32...b351
03/01/20265:17:21 PMbuy$0.1963$0.000370.00010.061884530.67
0x878...5ED1
0x68...492f
03/01/20265:03:53 PMsell$46.15$0.00036920.023410.061873125,000
0x665...9De3
0xd3...c01b
03/01/20264:53:17 PMbuy$42.69$0.00037110.021680.061884115,031.18
0x949...a77D
0xce...b9a0
03/01/20264:53:03 PMbuy$63.61$0.00037130.032280.061884171,335.97
0xb07...A0b7
0xa7...8fb0
03/01/20264:47:17 PMsell$93.43$0.00037370.046820.061872250,000
0x50f...7573
0xe6...41ca
03/01/20263:40:09 PMsell$231.53$0.00037740.11490.061874613,394.32
0x15E...1ba9
0x33...b70e
03/01/20263:40:05 PMsell$35.59$0.0003780.017670.06187694,153.55
0xa20...15e0
0xfc...a3fc
03/01/20263:40:05 PMsell$52.05$0.00037780.025840.061876137,747.44
0xa20...15e0
0x4e...92e8
03/01/20263:39:41 PMsell$47.4$0.00037830.023520.061877125,287.19
0x394...8961
0xe6...8cfd
03/01/20263:37:33 PMsell$402.3$0.00037820.19990.061881.06M
0xd13...791F
0xbb...a2fd
03/01/20263:37:19 PMsell$35.67$0.00037880.017720.06188294,153.32
0x630...28b2
0xb1...7fe3
03/01/20263:25:09 PMsell$211.11$0.00037860.1050.061884557,618.81
0xd13...791F
0xad...850a
03/01/20263:22:33 PMbuy$343.75$0.00038040.17110.061894903,444.77
0x15E...1ba9
0x18...14f8
03/01/20263:15:19 PMsell$5.01$0.00037790.0024970.06188113,275
0x665...9De3
0x60...e418
03/01/20263:14:59 PMsell$9.58$0.00037750.0047730.06188125,374.52
0x021...df9E
0x8c...bd37
03/01/20263:11:53 PMsell$259.91$0.00037730.12960.061883688,715.43
0xd13...791F
0x75...036b