WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006812
Price
0.062882 WETH
TVL
$17,839.41
MKT CAP
$68.1M
5m
0.48%
1h
-0.25%
4h
-2.01%
24h
-1.34%
Share
TXNS
1K
Buys
596
Sells
658
Volume
104K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.38M
Pooled WETH:
$1.09

B3/WETH price stats on Base

As of October 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006812. B3 price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $104,151.49. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $68,127,869.21. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $17,839.42. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $17,839.42.

The total transactions of B3/WETH is 1254 in the last 24 hours, 596 of which are buy transactions, and 658 are sales transactions.

B3/WETH pool has a trading volume of $104,151.49 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002882, captured at 1:44 PM UTC.

The price of converting 1 B3 to USD is $0.0006812 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20261:42:11 PMbuy$0.0003143$0.00068120.061330.0628820.4614
0xfcB...d6cd
0x19...e411
10/24/20261:41:09 PMbuy$0.001$0.00068130.064230.0628821.46
0x8D4...b123
0x10...a5f8
10/24/20261:39:09 PMsell$2.5$0.0006780.001060.0628683,698.14
0x68a...26DE
0x96...8963
10/24/20261:28:39 PMbuy$0.0002081$0.00068370.07880.0628890.3045
0xAfe...5884
0x61...678c
10/24/20261:27:37 PMbuy$1.48$0.00068320.0006280.0628872,174.85
0xC08...5904
0x06...4665
10/24/20261:07:17 PMbuy$0.0001776$0.00068330.07750.0628850.2599
0x352...66DD
0xf4...5268
10/24/20261:07:09 PMbuy$0.00006156$0.00068320.07260.0628850.09011
0x8CB...D1B5
0x1a...8e54
10/24/20261:05:23 PMbuy$0.001084$0.00068340.064580.0628851.58
0xB62...6aff
0xe5...3da8
10/24/20261:01:03 PMbuy$0.0009945$0.00068320.06420.0628851.45
0x268...9Fb6
0x82...0c8e
10/24/202612:47:15 PMsell$0.00007942$0.00067920.0733530.0628670.1169
0x38a...EfBa
0x87...0922
10/24/202612:45:15 PMbuy$0.0008095$0.00068290.063420.0628851.18
0xe88...8151
0xef...ed35
10/24/202612:25:43 PMsell$0.9805$0.00067950.0004140.0628691,442.91
0xc10...2550
0x69...471f
10/24/202612:23:09 PMbuy$2.33$0.00068250.00098690.0628843,421.52
0x68a...26DE
0xb1...9cf4
10/24/202612:07:43 PMsell$5.74$0.00067830.002430.0628718,463.61
0xea7...C277
0x94...e3f7
10/24/202612:07:43 PMbuy$4.76$0.00068090.0020160.0628826,996.5
0x68a...26DE
0xf8...b507
10/24/202612:07:43 PMsell$1.75$0.00067540.00074090.0628592,591.16
0xea7...C277
0x94...e3f7
10/24/202612:09:23 PMbuy$7.15$0.00067810.003030.0628710,555.59
0x68a...26DE
0x56...a99c
10/24/202612:09:23 PMsell$9.84$0.00067470.0041660.06285614,585.36
0xc10...2550
0xb9...5ffb
10/24/202611:48:57 AMsell$2.39$0.00068160.0010140.0628833,516.73
0x68a...26DE
0x13...cdbf
10/24/202611:48:07 AMsell$2.35$0.00068340.00099750.0628913,450.12
0x68a...26DE
0xe9...16dd