Info about B3-WETH pair
- Pooled B3:
- 389.31M
- Pooled WETH:
- $178.68
B3/WETH price stats on Base
As of May 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001312. B3 price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 4381 trades with trading volume of $777,273.87. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $131,246,297.48. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $927,838.68. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $927,838.68.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 4381 in the last 24 hours, 2579 of which are buy transactions, and 1802 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $777,273.87 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000005625, captured at 9:20 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.001312 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:20:15 PM | buy | $53.45 | $0.001312 | 0.02291 | 0.065624 | 40,733.92 | 0x02...fce5 | |
| 05/10/2026 | 9:20:17 PM | buy | $38.85 | $0.001312 | 0.01665 | 0.065625 | 29,603.53 | 0x05...e623 | |
| 05/10/2026 | 9:20:11 PM | buy | $28.57 | $0.001311 | 0.01224 | 0.065623 | 21,777.9 | 0xe8...3db2 | |
| 05/10/2026 | 9:20:13 PM | buy | $42.3 | $0.001312 | 0.01813 | 0.065623 | 32,240.21 | 0xa6...1211 | |
| 05/10/2026 | 9:19:39 PM | buy | $51.21 | $0.001311 | 0.02195 | 0.065622 | 39,044.35 | 0xfa...0448 | |
| 05/10/2026 | 9:19:35 PM | buy | $66.51 | $0.001311 | 0.02852 | 0.065621 | 50,733.89 | 0x5d...959f | |
| 05/10/2026 | 9:18:47 PM | buy | $53.3 | $0.001309 | 0.02287 | 0.065621 | 40,697.66 | 0xde...62c8 | |
| 05/10/2026 | 9:18:43 PM | sell | $0.6325 | $0.001301 | 0.0002714 | 0.065586 | 485.89 | 0x75...0e3e | |
| 05/10/2026 | 9:18:39 PM | buy | $45.75 | $0.001309 | 0.01963 | 0.06562 | 34,930.71 | 0x52...c451 | |
| 05/10/2026 | 9:18:37 PM | buy | $37.45 | $0.001309 | 0.01607 | 0.065619 | 28,602.75 | 0x39...d27b | |
| 05/10/2026 | 9:18:33 PM | buy | $55.07 | $0.001309 | 0.02363 | 0.065618 | 42,062.2 | 0x94...ee92 | |
| 05/10/2026 | 9:18:35 PM | buy | $31.4 | $0.001309 | 0.01347 | 0.065619 | 23,983.67 | 0x0e...4fe7 | |
| 05/10/2026 | 9:18:11 PM | buy | $26.18 | $0.001308 | 0.01124 | 0.065617 | 20,013.48 | 0x9a...e307 | |
| 05/10/2026 | 9:18:11 PM | buy | $32.76 | $0.001308 | 0.01406 | 0.065617 | 25,043.12 | 0x34...0a5c | |
| 05/10/2026 | 9:18:09 PM | buy | $46.15 | $0.001308 | 0.01981 | 0.065616 | 35,278.9 | 0x84...2ff7 | |
| 05/10/2026 | 9:18:05 PM | buy | $31.59 | $0.001307 | 0.01356 | 0.065614 | 24,166 | 0x69...264f | |
| 05/10/2026 | 9:18:05 PM | buy | $57.68 | $0.001307 | 0.02477 | 0.065614 | 44,123.78 | 0xc4...a972 | |
| 05/10/2026 | 9:18:07 PM | buy | $48.63 | $0.001307 | 0.02088 | 0.065616 | 37,191.97 | 0x24...2cfc | |
| 05/10/2026 | 9:18:07 PM | buy | $27.03 | $0.001307 | 0.0116 | 0.065615 | 20,673.11 | 0x6b...d55e | |
| 05/10/2026 | 9:12:31 PM | buy | $30.33 | $0.001307 | 0.01303 | 0.065614 | 23,211.67 | 0x58...b4b4 |