WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005503
Price
0.062274 WETH
TVL
$585,280.52
MKT CAP
$55M
5m
1.13%
1h
20.03%
4h
18.56%
24h
28.50%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
680M
Pooled WETH:
$87.21

B3/WETH price stats on Base

As of August 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005503. B3 price is up 28.50% in the last 24 hours. The trading history for the last 24 hours contains 5474 trades with trading volume of $2,064,560.79. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $55,037,044.43. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $585,280.52. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $585,280.52.

The total transactions of B3/WETH is 5474 in the last 24 hours, 2684 of which are buy transactions, and 2790 are sales transactions.

B3/WETH pool has a trading volume of $2,064,560.79 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002274, captured at 6:36 PM UTC.

The price of converting 1 B3 to USD is $0.0005503 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20266:36:39 PMsell$25.62$0.00055030.010590.06227446,559.4
0xc46...D71E
0xb2...43c7
08/21/20266:36:27 PMsell$28.64$0.00055030.011840.06227452,046.57
0x68a...26DE
0xe4...4b95
08/21/20266:36:23 PMsell$24.9$0.00055070.010290.06227645,224.28
0xa20...15e0
0x6c...9c54
08/21/20266:36:23 PMsell$105.51$0.00055060.043610.062275191,630.5
0x68a...26DE
0x92...dd5d
08/21/20266:36:25 PMsell$19.78$0.00055040.0081750.06227535,932.7
0x249...10DB
0x45...71c6
08/21/20266:36:21 PMsell$16.16$0.00055080.0066810.06227629,349.28
0x22E...f942
0x4f...ae40
08/21/20266:36:19 PMsell$179.64$0.0005510.074240.062277325,991.47
0x6dA...b381
0x66...0b41
08/21/20266:36:13 PMbuy$39.67$0.00055540.016380.06229471,429.8
0x99F...9193
0xe9...d36e
08/21/20266:35:59 PMbuy$19.89$0.00055570.0082110.06229435,794.42
0x021...df9E
0x40...0427
08/21/20266:35:55 PMbuy$162$0.00055420.066870.062287292,314.71
0x6dA...b381
0x91...3793
08/21/20266:35:55 PMbuy$484.46$0.0005550.19990.062291872,854
0xFB1...46C4
0x0c...47ab
08/21/20266:35:51 PMbuy$91.71$0.00055380.037860.062286165,576.49
0xFB1...46C4
0xca...feed
08/21/20266:35:49 PMbuy$59.99$0.00055370.024760.062285108,335.22
0x65B...1896
0x10...bea0
08/21/20266:35:43 PMbuy$19.85$0.00055140.0081940.06227635,998.85
0x18F...9Ca2
0x70...14b5
08/21/20266:35:43 PMbuy$843.77$0.00055250.34830.062281.53M
0xbaE...8dda
0x9a...294c
08/21/20266:35:31 PMbuy$15.25$0.00055080.0062990.06227427,692.95
0xfFa...83AC
0xa5...5671
08/21/20266:35:31 PMbuy$37.98$0.00055120.015680.06227668,907.26
0x68a...26DE
0xe2...6334
08/21/20266:35:31 PMbuy$95.99$0.0005510.039630.062275174,200.09
0x68a...26DE
0x74...3a26
08/21/20266:35:31 PMbuy$16.19$0.00055080.0066870.06227429,402.58
0x2Ac...6E6C
0xdb...c975
08/21/20266:35:25 PMbuy$16.2$0.00055110.0066860.06227429,397.42
0xb56...9Ed1
0xf0...40f1