WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007299
Price
0.062844 WETH
TVL
$790,954.7
MKT CAP
$73M
5m
0.13%
1h
0.38%
4h
-2.19%
24h
-9.35%
Share
TXNS
2K
Buys
1K
Sells
593
Volume
446K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
668.02M
Pooled WETH:
$118.2

B3/WETH price stats on Base

As of October 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007299. B3 price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 1780 trades with trading volume of $446,364.36. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $72,994,681.89. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $790,954.71. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $790,954.71.

The total transactions of B3/WETH is 1780 in the last 24 hours, 1187 of which are buy transactions, and 593 are sales transactions.

B3/WETH pool has a trading volume of $446,364.36 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002844, captured at 3:40 PM UTC.

The price of converting 1 B3 to USD is $0.0007299 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20263:37:01 PMbuy$0.0001565$0.00072990.07610.0628440.2144
0x516...cf49
0xa0...b7bb
10/07/20263:35:15 PMsell$92.52$0.00072530.036060.062827127,557.38
0x5eB...e729
0x08...715f
10/07/20263:35:15 PMsell$58.69$0.00072530.022870.06282780,913.19
0x074...4305
0x10...c1cb
10/07/20263:32:09 PMsell$100.76$0.00072540.039280.062827138,909.17
0x41D...556F
0xaf...e9e0
10/07/20263:31:15 PMbuy$125.94$0.0007290.049150.062844172,765.48
0x6dA...b381
0xab...c8a0
10/07/20263:31:13 PMbuy$172.42$0.00072880.067290.062844236,561.4
0x83c...9813
0xd9...c664
10/07/20263:22:43 PMbuy$119.96$0.00072780.046880.062844164,827.5
0x6dA...b381
0x0a...1d71
10/07/20263:22:43 PMbuy$172.44$0.00072770.067390.062843236,967.58
0x83c...9813
0xaf...ebaf
10/07/20263:18:47 PMsell$24.62$0.00072410.009610.06282634,000.96
0x366...2EC7
0x89...528b
10/07/20263:17:45 PMbuy$68.38$0.00072970.026640.06284393,704.99
0xD9E...E9E2
0x08...e453
10/07/20263:11:51 PMbuy$172.43$0.00072880.067260.062842236,592.33
0x83c...9813
0x2d...d5ba
10/07/20263:11:53 PMbuy$119.95$0.00072890.046790.062843164,560.43
0x6dA...b381
0x62...4230
10/07/20263:08:05 PMbuy$22.13$0.00072790.0086410.06284230,400.64
0x9d6...138a
0x56...abff
10/07/20263:00:41 PMbuy$42.75$0.0007280.016690.06284258,720.1
0x7dc...25F0
0x70...f67c
10/07/20263:00:07 PMsell$133.01$0.00072390.051910.062825183,731.11
0xB65...6956
0x5e...8f06
10/07/20263:00:05 PMsell$318.36$0.00072450.12420.062826439,374.71
0xF86...A326
0x00...22e4
10/07/20262:59:59 PMsell$401.9$0.0007250.15670.062828554,321.67
0xE50...b141
0xd1...da5a
10/07/20263:00:01 PMsell$183.18$0.00072480.071460.062827252,720.86
0xBC1...D018
0xdb...d2d0
10/07/20262:57:21 PMsell$291.8$0.00072460.11390.062829402,681.28
0x611...266f
0x64...6e3e
10/07/20262:55:57 PMbuy$0.0001204$0.00072920.07470.0628460.1651
0x88e...f698
0xb2...f7d7