Info about B3-WETH pair
- Pooled B3:
- 675.45M
- Pooled WETH:
- $86.91
B3/WETH price stats on Base
As of August 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004377. B3 price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $56,083.59. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $43,774,310.01. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $461,313.99. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $461,313.99.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 519 in the last 24 hours, 245 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $56,083.59 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002296, captured at 9:39 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004377 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:27:37 AM | sell | $0.0002625 | $0.0004377 | 0.061377 | 0.062296 | 0.5996 | 0xd2...6ad7 | |
| 08/06/2026 | 9:21:05 AM | sell | $100.05 | $0.0004386 | 0.0524 | 0.062297 | 228,128.2 | 0x11...1868 | |
| 08/06/2026 | 9:18:55 AM | sell | $14.36 | $0.0004381 | 0.007532 | 0.062297 | 32,789.23 | 0x65...7973 | |
| 08/06/2026 | 9:14:01 AM | buy | $126.59 | $0.0004412 | 0.06629 | 0.06231 | 286,900.11 | 0xd7...e570 | |
| 08/06/2026 | 9:13:51 AM | sell | $95.23 | $0.0004385 | 0.04987 | 0.062296 | 217,142.45 | 0xdf...e7cf | |
| 08/06/2026 | 9:13:09 AM | sell | $0.0004109 | $0.0004387 | 0.062151 | 0.062296 | 0.9366 | 0xfe...fa60 | |
| 08/06/2026 | 9:04:09 AM | buy | $41.38 | $0.0004419 | 0.02163 | 0.06231 | 93,638.71 | 0xf4...bd9a | |
| 08/06/2026 | 9:02:55 AM | buy | $36.01 | $0.0004419 | 0.01882 | 0.06231 | 81,490.84 | 0x82...1f64 | |
| 08/06/2026 | 8:59:39 AM | buy | $35.68 | $0.0004423 | 0.01864 | 0.06231 | 80,676.53 | 0x25...7458 | |
| 08/06/2026 | 8:59:37 AM | buy | $35.68 | $0.0004422 | 0.01864 | 0.06231 | 80,676.53 | 0xdc...7444 | |
| 08/06/2026 | 8:59:01 AM | buy | $995.15 | $0.0004419 | 0.5199 | 0.062308 | 2.25M | 0xad...2ccc | |
| 08/06/2026 | 8:55:53 AM | buy | $0.00004598 | $0.0004421 | 0.0724 | 0.062307 | 0.104 | 0x27...3e95 | |
| 08/06/2026 | 8:46:25 AM | buy | $0.0001778 | $0.0004412 | 0.0793 | 0.062307 | 0.403 | 0x90...4965 | |
| 08/06/2026 | 8:41:29 AM | sell | $1.93 | $0.0004387 | 0.00101 | 0.062293 | 4,406.94 | 0xf7...6e82 | |
| 08/06/2026 | 8:32:29 AM | sell | $13.05 | $0.0004383 | 0.006833 | 0.062293 | 29,789.99 | 0x08...de13 | |
| 08/06/2026 | 8:31:37 AM | sell | $13.06 | $0.0004386 | 0.006833 | 0.062293 | 29,789.99 | 0x21...6e0c | |
| 08/06/2026 | 8:29:39 AM | sell | $4.87 | $0.0004384 | 0.002551 | 0.062293 | 11,122.76 | 0x09...9ae8 | |
| 08/06/2026 | 8:27:19 AM | sell | $5.22 | $0.0004382 | 0.002733 | 0.062293 | 11,915.99 | 0x39...c48f | |
| 08/06/2026 | 8:26:15 AM | sell | $6.52 | $0.0004379 | 0.003416 | 0.062293 | 14,894.99 | 0x9e...bbe5 | |
| 08/06/2026 | 8:25:27 AM | sell | $7.82 | $0.0004379 | 0.004099 | 0.062293 | 17,871.02 | 0xba...e5aa |