Info about B3-WETH pair
- Pooled B3:
- 549.17M
- Pooled WETH:
- $112.55
B3/WETH price stats on Base
As of June 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005234. B3 price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $60,143.47. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $52,343,932.47. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $475,083.08. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $475,083.08.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 406 in the last 24 hours, 235 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $60,143.47 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003139, captured at 3:55 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005234 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:50:17 AM | sell | $0.0004592 | $0.0005234 | 0.062754 | 0.063139 | 0.8773 | 0xbc...c7af | |
| 06/24/2026 | 3:47:03 AM | buy | $0.0001916 | $0.0005265 | 0.06115 | 0.063158 | 0.364 | 0x56...421f | |
| 06/24/2026 | 3:44:57 AM | sell | $24.95 | $0.0005235 | 0.01496 | 0.06314 | 47,661.11 | 0x20...f5fd | |
| 06/24/2026 | 3:44:25 AM | sell | $81.88 | $0.0005237 | 0.0491 | 0.06314 | 156,356.69 | 0xcb...e4dc | |
| 06/24/2026 | 3:43:21 AM | sell | $30.67 | $0.0005236 | 0.01839 | 0.06314 | 58,576.31 | 0xb0...dff7 | |
| 06/24/2026 | 3:42:33 AM | sell | $93.14 | $0.0005236 | 0.05587 | 0.06314 | 177,881.97 | 0xbf...a924 | |
| 06/24/2026 | 3:19:03 AM | buy | $81.99 | $0.0005243 | 0.0494 | 0.063159 | 156,356.69 | 0xe5...4f28 | |
| 06/24/2026 | 3:06:37 AM | buy | $813.75 | $0.0005241 | 0.4902 | 0.063157 | 1.55M | 0xfa...6a9d | |
| 06/24/2026 | 3:05:39 AM | buy | $824.52 | $0.000524 | 0.4961 | 0.063153 | 1.57M | 0xc2...5a8b | |
| 06/24/2026 | 2:56:17 AM | buy | $232.63 | $0.0005244 | 0.1397 | 0.063151 | 443,540 | 0xcc...120c | |
| 06/24/2026 | 2:52:23 AM | buy | $0.000166 | $0.0005243 | 0.079975 | 0.06315 | 0.3166 | 0xa6...7c56 | |
| 06/24/2026 | 2:51:35 AM | buy | $0.0001661 | $0.0005246 | 0.079975 | 0.06315 | 0.3166 | 0x23...d445 | |
| 06/24/2026 | 2:50:57 AM | buy | $0.0001661 | $0.0005248 | 0.079975 | 0.06315 | 0.3166 | 0xd8...8492 | |
| 06/24/2026 | 2:50:23 AM | buy | $0.0001662 | $0.0005249 | 0.079975 | 0.06315 | 0.3166 | 0x52...1b2f | |
| 06/24/2026 | 2:49:35 AM | buy | $0.0001659 | $0.000524 | 0.079975 | 0.06315 | 0.3166 | 0xeb...1a3c | |
| 06/24/2026 | 2:48:53 AM | buy | $0.0001661 | $0.0005249 | 0.079975 | 0.06315 | 0.3166 | 0xf4...113e | |
| 06/24/2026 | 2:47:55 AM | sell | $0.0001083 | $0.0005213 | 0.076507 | 0.063131 | 0.2078 | 0x42...46e7 | |
| 06/24/2026 | 2:47:51 AM | buy | $0.000166 | $0.0005244 | 0.079975 | 0.06315 | 0.3166 | 0x1a...98dd | |
| 06/24/2026 | 2:47:23 AM | buy | $0.000166 | $0.0005245 | 0.079975 | 0.06315 | 0.3166 | 0x9f...e3e8 | |
| 06/24/2026 | 2:46:55 AM | buy | $0.0001661 | $0.0005248 | 0.079975 | 0.06315 | 0.3166 | 0xa8...13b4 |