WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006426
Price
0.062765 WETH
TVL
$16,928.78
MKT CAP
$64.3M
5m
0.53%
1h
0.76%
4h
-1.10%
24h
-1.98%
Share
TXNS
337
Buys
185
Sells
152
Volume
1K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.38M
Pooled WETH:
$1.09

B3/WETH price stats on Base

As of October 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006426. B3 price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $1,102.26. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $64,266,403.05. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $16,928.79. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $16,928.79.

The total transactions of B3/WETH is 337 in the last 24 hours, 185 of which are buy transactions, and 152 are sales transactions.

B3/WETH pool has a trading volume of $1,102.26 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002765, captured at 12:36 PM UTC.

The price of converting 1 B3 to USD is $0.0006426 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:32:49 PMbuy$0.128$0.00064260.000055120.062765199.3
0xa72...D619
0xba...e040
10/27/202612:32:47 PMbuy$0.1282$0.00064250.000055190.062765199.57
0xa72...D619
0x38...ff16
10/27/202612:32:45 PMbuy$0.1334$0.00064240.000057420.062764207.7
0xa72...D619
0xe0...411f
10/27/202612:32:41 PMbuy$0.1265$0.00064230.000054460.062764197
0xa72...D619
0x0e...e239
10/27/202612:32:39 PMbuy$0.0009924$0.00064270.0642680.0627641.54
0x8D4...b123
0x6e...704a
10/27/202612:32:35 PMbuy$0.1326$0.00064260.000057030.062764206.35
0xa72...D619
0x97...f5bc
10/27/202612:27:35 PMsell$3.87$0.00063920.0016690.0627536,062.99
0x0C9...af7D
0xd4...88c9
10/27/202611:52:37 AMsell$0.0006296$0.00063770.0627240.062760.9872
0xeaD...AD53
0xe9...1b61
10/27/202611:45:49 AMsell$0.0001351$0.00063780.075850.062760.2119
0x025...8c64
0x92...e0c7
10/27/202611:22:55 AMsell$0.0008368$0.00063860.0636160.062761.31
0xB07...87E1
0x4f...0ccb
10/27/202611:15:57 AMbuy$2.69$0.00064060.0011660.0627724,208.56
0x68a...26DE
0xda...69b0
10/27/202610:55:03 AMbuy$2.26$0.00063910.00098040.0627633,547.37
0x68a...26DE
0xf4...9ce6
10/27/202610:47:55 AMbuy$0.0005401$0.00063980.062330.062760.8441
0x3FB...6e22
0x99...dfba
10/27/202610:41:47 AMsell$4.04$0.00063490.001750.062756,363.71
0xa68...f263
0x18...2e96
10/27/202610:40:11 AMbuy$0.0003139$0.00064030.061360.0627730.4903
0x340...600b
0x3c...2e6f
10/27/202610:33:13 AMsell$0.0003226$0.00063470.0614010.0627570.5083
0x74c...3ca6
0xcb...fa9c
10/27/202610:17:25 AMbuy$0.0001425$0.00063780.07620.0627730.2235
0x5d2...f835
0x3b...7942
10/27/202610:12:13 AMbuy$0.000101$0.00063720.07440.0627730.1586
0xe99...27E5
0x65...66c3
10/27/20269:58:07 AMbuy$0.0001708$0.00064050.07740.0627730.2667
0x470...AaD6
0x33...323f
10/27/20269:48:59 AMbuy$0.0001129$0.00063950.07490.0627730.1766
0x445...F9bF
0xd6...8c2e