WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004995
Price
0.062011 WETH
TVL
$566,656.57
MKT CAP
$50M
5m
0%
1h
0.51%
4h
-0.09%
24h
1.32%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
459K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
744.91M
Pooled WETH:
$78.33

B3/WETH price stats on Base

As of August 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004995. B3 price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 2071 trades with trading volume of $459,183.29. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,952,136.93. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $566,656.57. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $566,656.57.

The total transactions of B3/WETH is 2071 in the last 24 hours, 1031 of which are buy transactions, and 1040 are sales transactions.

B3/WETH pool has a trading volume of $459,183.29 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002011, captured at 2:48 PM UTC.

The price of converting 1 B3 to USD is $0.0004995 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20262:41:07 PMbuy$3$0.00049950.0012110.0620116,021.22
0xfef...8229
0xa2...bbe5
08/25/20262:39:05 PMbuy$86.3$0.00049920.034750.06201172,862.59
0x83c...9813
0x66...1732
08/25/20262:39:07 PMbuy$86.3$0.00049940.034750.06201172,808.74
0x83c...9813
0x74...5634
08/25/20262:35:13 PMbuy$92.75$0.00049610.037570.062009186,953.53
0x6dA...b381
0xca...2655
08/25/20262:29:23 PMsell$0.000245$0.00049490.0798880.0619970.495
0xf77...d266
0x74...a81d
08/25/20262:28:01 PMsell$49.54$0.00049470.020.061997100,132.11
0x314...6bc1
0xd7...8b14
08/25/20262:27:11 PMbuy$0.0001231$0.00049470.0750.0620090.2488
0x2fC...7d2F
0xc1...18f0
08/25/20262:23:19 PMbuy$0.0002151$0.00049680.07870.0620090.4329
0x1eC...A3c2
0xee...c58e
08/25/20262:19:27 PMsell$493.75$0.00049340.19990.0619981M
0xd13...791F
0xf3...5aad
08/25/20262:11:49 PMsell$158.87$0.00049170.064640.062323,091.65
0xd13...791F
0x19...0097
08/25/20262:09:07 PMbuy$68.57$0.00049370.027960.062013138,879.43
0x79F...38A4
0x3b...ffc7
08/25/20262:08:47 PMsell$4.58$0.00049350.001860.0629,299.28
0x1b8...EBF5
0xc7...c6d4
08/25/20262:08:29 PMbuy$4.19$0.00049550.0017020.0620088,472.96
0x12b...b1a4
0xd3...2725
08/25/20262:08:31 PMbuy$622.19$0.00049610.25220.0620111.25M
0x90c...a240
0x13...fe6d
08/25/20262:08:27 PMbuy$4.19$0.00049550.0017020.0620088,472.96
0x12b...b1a4
0xe4...971b
08/25/20262:07:37 PMbuy$773.16$0.00049460.31350.0620061.56M
0x90c...a240
0x06...2cfa
08/25/20262:07:39 PMbuy$49.16$0.00049530.019930.06200899,265.09
0x12b...b1a4
0x1b...f057
08/25/20262:04:05 PMbuy$31.25$0.00049360.012680.06200363,307.46
0xD2D...2222
0xce...8155
08/25/20262:02:53 PMbuy$591.08$0.00049180.24050.0620011.2M
0x90c...a240
0x31...6566
08/25/20261:58:21 PMbuy$382.8$0.00049080.15580.061998779,815.96
0x90c...a240
0x2f...db91