WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004724
Price
0.062518 WETH
TVL
$484,607.59
MKT CAP
$47.2M
5m
0%
1h
-0.06%
4h
0.43%
24h
0.56%
Share
TXNS
402
Buys
190
Sells
212
Volume
36K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
652.8M
Pooled WETH:
$93.92

B3/WETH price stats on Base

As of August 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004724. B3 price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $35,623.78. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,243,846.88. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $484,607.59. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $484,607.59.

The total transactions of B3/WETH is 402 in the last 24 hours, 190 of which are buy transactions, and 212 are sales transactions.

B3/WETH pool has a trading volume of $35,623.78 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002518, captured at 3:44 AM UTC.

The price of converting 1 B3 to USD is $0.0004724 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20263:24:13 AMbuy$0.0001031$0.00047240.07550.0625180.2184
0x1fB...94FA
0x84...f23a
08/02/20263:22:49 AMsell$818.72$0.000470.43610.0625041.74M
0x90c...a240
0x57...d706
08/02/20262:48:39 AMsell$43.41$0.00046940.023160.06250592,476.33
0x13e...3ea8
0x15...b7d4
08/02/20262:47:53 AMbuy$36.47$0.00047190.019480.0625277,290.57
0xd78...0DB8
0xfc...20b8
08/02/20262:47:41 AMsell$51.8$0.00046890.027670.062505110,460.48
0xb56...9Ed1
0xde...4231
08/02/20262:33:05 AMsell$0.2628$0.00046970.00014020.062505559.58
0x491...44fF
0xfc...5876
08/02/20262:28:09 AMbuy$0.0007201$0.00047270.063840.062521.52
0x0fA...a966
0x5a...7a77
08/02/20262:20:39 AMbuy$81$0.00047370.04310.06252171,007.83
0x2A7...b17D
0xeb...20a1
08/02/20262:17:45 AMbuy$0.0005185$0.00047180.062770.062521.09
0x27c...47AE
0x48...3353
08/02/20262:17:01 AMbuy$3.84$0.00047230.0020520.062528,145.19
0xD2D...2222
0x03...60a3
08/02/20262:16:43 AMbuy$1.18$0.00047230.00063440.062522,517.4
0xD2D...2222
0x8e...6a0c
08/02/20262:16:19 AMbuy$3.56$0.00047250.0019010.062527,544.07
0xD2D...2222
0xe1...3088
08/02/20262:16:15 AMbuy$4.18$0.00047250.002230.062528,849.82
0xD2D...2222
0xb9...b469
08/02/20262:08:09 AMsell$294.73$0.00047010.1570.062505626,921.06
0xB65...6956
0x9f...f676
08/02/20262:08:03 AMsell$128$0.00047010.068240.062506272,250.16
0x68a...26DE
0xd5...01e7
08/02/20262:07:57 AMsell$3.4$0.00046970.0018160.0625077,245.25
0x12b...b1a4
0xf6...eba3
08/02/20262:07:59 AMsell$127.89$0.00046970.068250.062507272,250.16
0x68a...26DE
0x2a...059b
08/02/20262:07:53 AMsell$38.07$0.00047040.020290.06250780,924.03
0x12b...b1a4
0xe3...7e12
08/02/20262:07:53 AMsell$90.05$0.00047060.047970.062507191,340.88
0x68a...26DE
0xd2...b578
08/02/20262:07:49 AMsell$38.04$0.00047010.020290.06250780,924.03
0x12b...b1a4
0x41...3666