Info about B3-WETH pair
- Pooled B3:
- 594.6M
- Pooled WETH:
- $101.54
B3/WETH price stats on Base
As of July 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005099. B3 price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $51,319.02. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $50,999,675.54. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $485,405.14. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $485,405.14.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 494 in the last 24 hours, 264 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $51,319.02 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002843, captured at 7:37 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005099 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:32:59 PM | buy | $12.67 | $0.0005099 | 0.007063 | 0.062843 | 24,843.67 | 0xb7...0e4e | |
| 07/06/2026 | 7:15:31 PM | buy | $4.41 | $0.00051 | 0.002458 | 0.062843 | 8,648.32 | 0x7b...9321 | |
| 07/06/2026 | 6:47:19 PM | sell | $0.0004626 | $0.0005069 | 0.062579 | 0.062826 | 0.9127 | 0x2f...7c95 | |
| 07/06/2026 | 6:46:19 PM | sell | $0.0001479 | $0.0005065 | 0.078253 | 0.062826 | 0.292 | 0x0b...56a5 | |
| 07/06/2026 | 6:45:51 PM | sell | $0.2735 | $0.0005067 | 0.0001525 | 0.062826 | 539.85 | 0x5f...fa2c | |
| 07/06/2026 | 6:45:05 PM | sell | $0.08911 | $0.0005067 | 0.00004969 | 0.062826 | 175.86 | 0x36...6bca | |
| 07/06/2026 | 6:44:21 PM | buy | $0.08967 | $0.0005098 | 0.00005 | 0.062843 | 175.86 | 0x10...1688 | |
| 07/06/2026 | 6:37:47 PM | sell | $0.169 | $0.0005071 | 0.00009425 | 0.062826 | 333.44 | 0x1a...0498 | |
| 07/06/2026 | 6:37:47 PM | sell | $457.62 | $0.0005072 | 0.255 | 0.062827 | 902,180.64 | 0x1a...0498 | |
| 07/06/2026 | 6:37:49 PM | sell | $178.85 | $0.000507 | 0.09969 | 0.062826 | 352,731.83 | 0x7b...c0e1 | |
| 07/06/2026 | 6:37:13 PM | sell | $30.21 | $0.0005073 | 0.01684 | 0.062828 | 59,551.96 | 0x96...b31a | |
| 07/06/2026 | 6:36:39 PM | sell | $100.26 | $0.0005068 | 0.05594 | 0.062828 | 197,824 | 0x56...92b1 | |
| 07/06/2026 | 6:35:59 PM | sell | $100.24 | $0.0005067 | 0.05595 | 0.062828 | 197,824 | 0x8f...ac51 | |
| 07/06/2026 | 6:27:45 PM | sell | $96.42 | $0.0005074 | 0.05374 | 0.062828 | 190,000 | 0x98...3f07 | |
| 07/06/2026 | 6:26:45 PM | sell | $248.58 | $0.0005073 | 0.1386 | 0.062829 | 489,999.62 | 0xa0...cbe0 | |
| 07/06/2026 | 6:23:27 PM | sell | $0.0009016 | $0.000507 | 0.065031 | 0.062829 | 1.77 | 0x7a...2015 | |
| 07/06/2026 | 6:20:25 PM | sell | $268 | $0.0005062 | 0.1498 | 0.062829 | 529,438.59 | 0xb1...83bf | |
| 07/06/2026 | 6:18:07 PM | sell | $93.7 | $0.0005065 | 0.05236 | 0.06283 | 185,000 | 0xdd...3c35 | |
| 07/06/2026 | 6:18:05 PM | sell | $93.71 | $0.0005065 | 0.05236 | 0.06283 | 185,000 | 0x14...1439 | |
| 07/06/2026 | 6:16:21 PM | buy | $0.0008148 | $0.00051 | 0.06455 | 0.062847 | 1.59 | 0x6e...c20e |