WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008395
Price
0.063164 WETH
TVL
$854,266.82
MKT CAP
$84M
5m
-2.30%
1h
-4.71%
4h
0.82%
24h
-5.48%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
623K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
612.68M
Pooled WETH:
$128.11

B3/WETH price stats on Base

As of September 28, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008395. B3 price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 2765 trades with trading volume of $622,646.90. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $83,951,821.76. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $854,266.82. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $854,266.82.

The total transactions of B3/WETH is 2765 in the last 24 hours, 1636 of which are buy transactions, and 1129 are sales transactions.

B3/WETH pool has a trading volume of $622,646.90 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003164, captured at 2:44 AM UTC.

The price of converting 1 B3 to USD is $0.0008395 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20262:44:01 AMbuy$71.43$0.00084510.026920.06318584,521.6
0x5c3...fCE1
0x5a...c6a6
09/28/20262:43:57 AMsell$141.32$0.00083950.053260.063164168,335
0x83c...9813
0x5f...4c0d
09/28/20262:43:55 AMsell$141.69$0.00083970.053410.063165168,737
0x83c...9813
0x43...fe40
09/28/20262:43:49 AMsell$19.7$0.00084050.0074290.06316923,443.92
0xBcc...6392
0x2a...1a89
09/28/20262:43:49 AMsell$141.52$0.00084030.053350.063168168,415
0x83c...9813
0xf9...41e1
09/28/20262:43:51 AMsell$141.31$0.00083990.053270.063166168,234
0x83c...9813
0x48...49de
09/28/20262:43:39 AMbuy$204.55$0.00084610.07710.063189241,739.85
0x272...aCA9
0x62...6db0
09/28/20262:43:37 AMsell$141.39$0.00084080.05330.063169168,154
0x83c...9813
0x65...2f67
09/28/20262:43:37 AMsell$199.82$0.00084040.075320.063168237,755
0x6dA...b381
0xdd...2621
09/28/20262:43:19 AMsell$141.38$0.00084090.053310.063171168,134
0x83c...9813
0x1e...89cd
09/28/20262:43:17 AMsell$141.36$0.00084120.053310.063172168,034
0x83c...9813
0x20...bd75
09/28/20262:43:15 AMsell$61.73$0.00084150.023280.06317373,359.46
0xD9E...E9E2
0x60...f1ae
09/28/20262:43:09 AMsell$36.13$0.00084160.013620.06317442,927.1
0xD2D...2222
0xff...947e
09/28/20262:42:51 AMsell$180.43$0.00084230.068010.063175214,210.39
0x6dA...b381
0xb3...77d9
09/28/20262:42:27 AMsell$141.58$0.00084260.053390.063177168,014
0x83c...9813
0xdb...4021
09/28/20262:42:27 AMsell$141.52$0.00084230.053360.063176168,014
0x83c...9813
0xd5...b5bf
09/28/20262:42:01 AMsell$199.35$0.00084310.075160.063179236,430
0x6dA...b381
0x38...78c7
09/28/20262:42:01 AMsell$141.43$0.00084360.053320.06318167,655
0x83c...9813
0x37...a9e5
09/28/20262:41:27 AMsell$199.51$0.00084470.075150.063182236,178
0x6dA...b381
0x1a...e179
09/28/20262:41:25 AMsell$141.28$0.0008450.053230.063183167,199
0x83c...9813
0xdd...c680