WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007609
Price
0.062837 WETH
TVL
$817,910.17
MKT CAP
$76.1M
5m
-0.07%
1h
0.65%
4h
-0.89%
24h
-5.24%
Share
TXNS
1K
Buys
946
Sells
522
Volume
211K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
666.95M
Pooled WETH:
$115.73

B3/WETH price stats on Base

As of October 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007609. B3 price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $210,708.93. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $76,098,139.04. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $817,910.17. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $817,910.17.

The total transactions of B3/WETH is 1468 in the last 24 hours, 946 of which are buy transactions, and 522 are sales transactions.

B3/WETH pool has a trading volume of $210,708.93 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002837, captured at 8:19 AM UTC.

The price of converting 1 B3 to USD is $0.0007609 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20268:16:03 AMbuy$58.47$0.00076090.02180.06283776,838.61
0xB8d...6aa5
0x25...efa2
10/03/20268:15:51 AMsell$78.51$0.00075660.029260.06282103,760.81
0xa9f...0916
0x8c...93bd
10/03/20268:12:27 AMbuy$61.08$0.00076140.022760.06283780,216.05
0x4Ab...1eD3
0xd0...1c16
10/03/20268:08:41 AMbuy$63.61$0.00076090.023720.06283783,600.44
0x6b6...46ff
0x14...9771
10/03/20268:04:13 AMbuy$43.41$0.00076060.016190.06283757,079.97
0xf5B...b9a9
0xa5...94a8
10/03/20268:03:07 AMbuy$4.99$0.00076050.0018650.0628376,573.37
0x653...8c07
0x6e...949c
10/03/20268:02:19 AMbuy$76.14$0.00076070.02840.062837100,093.68
0x66d...4155
0xfb...89bf
10/03/20268:01:45 AMbuy$0.1132$0.00076080.000042220.062837148.83
0x399...492c
0x8c...9bac
10/03/20268:01:13 AMbuy$0.0008474$0.00076080.063160.0628371.11
0x3de...CD01
0x13...29b5
10/03/20268:00:41 AMbuy$66.04$0.00076050.024630.06283786,842.27
0x4Ab...1eD3
0xb0...dbab
10/03/20267:57:43 AMsell$0.001007$0.00075640.0637570.062821.33
0xc57...104B
0xbf...42a9
10/03/20267:56:19 AMbuy$59.6$0.00076080.022220.06283778,337.5
0xbD6...f647
0xc7...911f
10/03/20267:52:15 AMbuy$53.66$0.00076070.020010.06283670,547.36
0xCea...93BC
0x8d...8459
10/03/20267:50:13 AMsell$0.0001869$0.00075610.0769710.0628190.2472
0x6d3...30DF
0x7e...b1c5
10/03/20267:48:35 AMbuy$69.42$0.00076080.025880.06283691,251.19
0xB8d...6aa5
0x3e...aab2
10/03/20267:44:51 AMbuy$75.25$0.00076040.028070.06283698,966.5
0xCea...93BC
0x1b...24ef
10/03/20267:40:29 AMbuy$47.87$0.00076060.017850.06283662,932.12
0xbD6...f647
0x10...cafc
10/03/20267:36:51 AMbuy$47.55$0.00076070.017730.06283662,509.22
0x3Ee...A224
0x1b...e6f7
10/03/20267:35:23 AMsell$141.37$0.00075610.052710.062819186,962
0x83c...9813
0x9e...cc9f
10/03/20267:35:01 AMsell$141.36$0.00075610.052710.062819186,962
0x83c...9813
0xac...f130