Info about B3-WETH pair
- Pooled B3:
- 604.15M
- Pooled WETH:
- $103.15
B3/WETH price stats on Base
As of July 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005196. B3 price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $225,245.39. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,965,622.82. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $506,668.81. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $506,668.81.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1472 in the last 24 hours, 666 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $225,245.39 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002781, captured at 10:40 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005196 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:37:13 PM | sell | $0.0001672 | $0.0005196 | 0.07895 | 0.062781 | 0.3218 | 0xba...4356 | |
| 07/19/2026 | 10:32:31 PM | sell | $3.81 | $0.0005197 | 0.00204 | 0.062781 | 7,334.64 | 0xd7...5d15 | |
| 07/19/2026 | 10:31:13 PM | buy | $0.0002002 | $0.0005236 | 0.06107 | 0.062798 | 0.3823 | 0x4b...95ad | |
| 07/19/2026 | 10:22:59 PM | sell | $0.0009178 | $0.0005206 | 0.064903 | 0.062781 | 1.76 | 0x43...b5a7 | |
| 07/19/2026 | 10:22:59 PM | sell | $98.05 | $0.0005208 | 0.05237 | 0.062782 | 188,269.85 | 0x70...0094 | |
| 07/19/2026 | 10:17:47 PM | sell | $3.21 | $0.0005207 | 0.001716 | 0.062782 | 6,169.96 | 0xbd...cfbd | |
| 07/19/2026 | 10:17:41 PM | sell | $6.93 | $0.0005206 | 0.003705 | 0.062782 | 13,316.87 | 0x13...14ce | |
| 07/19/2026 | 10:17:39 PM | sell | $21.63 | $0.0005206 | 0.01156 | 0.062782 | 41,545 | 0x22...9644 | |
| 07/19/2026 | 10:17:37 PM | sell | $21.63 | $0.0005207 | 0.01156 | 0.062783 | 41,545 | 0x58...f2d4 | |
| 07/19/2026 | 10:15:43 PM | sell | $25.72 | $0.0005208 | 0.01375 | 0.062783 | 49,398.16 | 0xb7...023b | |
| 07/19/2026 | 10:15:41 PM | sell | $17.66 | $0.0005208 | 0.009439 | 0.062783 | 33,908.84 | 0x3c...275b | |
| 07/19/2026 | 10:15:27 PM | buy | $17.68 | $0.0005238 | 0.009457 | 0.062801 | 33,761.61 | 0x1a...1916 | |
| 07/19/2026 | 10:15:27 PM | sell | $19.15 | $0.0005206 | 0.01024 | 0.062784 | 36,782.86 | 0x51...d63b | |
| 07/19/2026 | 10:15:25 PM | sell | $54.99 | $0.0005208 | 0.0294 | 0.062784 | 105,600.69 | 0x7f...ba98 | |
| 07/19/2026 | 10:15:25 PM | sell | $31.81 | $0.0005206 | 0.017 | 0.062784 | 61,093.51 | 0xaf...efa1 | |
| 07/19/2026 | 10:15:17 PM | sell | $122.69 | $0.0005208 | 0.06562 | 0.062786 | 235,553.11 | 0xb6...cf28 | |
| 07/19/2026 | 10:15:13 PM | sell | $40.01 | $0.000521 | 0.0214 | 0.062787 | 76,801.96 | 0x82...f9c1 | |
| 07/19/2026 | 10:15:11 PM | sell | $30.58 | $0.0005209 | 0.01636 | 0.062787 | 58,707.37 | 0x88...63ca | |
| 07/19/2026 | 10:15:09 PM | sell | $35.15 | $0.000521 | 0.01881 | 0.062788 | 67,482.2 | 0x9d...d057 | |
| 07/19/2026 | 10:15:05 PM | sell | $33.12 | $0.000521 | 0.01773 | 0.062789 | 63,570.9 | 0x82...7915 |