Info about B3-WETH pair
- Pooled B3:
- 572.98M
- Pooled WETH:
- $81.01
B3/WETH price stats on Base
As of January 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008262. B3 price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $51,147.26. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $82,620,784.49. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $711,155.59. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $711,155.59.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 472 in the last 24 hours, 171 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $51,147.26 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002815, captured at 9:32 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008262 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:04:53 PM | buy | $121.25 | $0.0008262 | 0.04131 | 0.062815 | 146,755.39 | 0x27...19bd | |
| 01/22/2026 | 9:04:51 PM | buy | $32.55 | $0.000826 | 0.01109 | 0.062814 | 39,416.21 | 0xe2...6a1c | |
| 01/22/2026 | 9:04:29 PM | buy | $89.25 | $0.0008255 | 0.03042 | 0.062814 | 108,109.46 | 0x32...d5e8 | |
| 01/22/2026 | 9:03:41 PM | buy | $32.57 | $0.0008266 | 0.01108 | 0.062813 | 39,414.11 | 0x3f...d5f3 | |
| 01/22/2026 | 9:03:07 PM | buy | $32.57 | $0.0008265 | 0.01108 | 0.062813 | 39,417.19 | 0xf9...913f | |
| 01/22/2026 | 9:03:05 PM | buy | $44.61 | $0.0008264 | 0.01518 | 0.062812 | 53,982.38 | 0x3f...4b89 | |
| 01/22/2026 | 8:31:09 PM | sell | $42.28 | $0.0008198 | 0.01442 | 0.062795 | 51,577.27 | 0x56...8fa2 | |
| 01/22/2026 | 8:31:07 PM | sell | $57.11 | $0.0008199 | 0.01947 | 0.062796 | 69,657.53 | 0xe8...57ac | |
| 01/22/2026 | 8:30:53 PM | sell | $14.39 | $0.0008202 | 0.004907 | 0.062796 | 17,546.98 | 0x12...954b | |
| 01/22/2026 | 8:30:33 PM | sell | $8.99 | $0.0008204 | 0.003067 | 0.062796 | 10,967.47 | 0x16...540f | |
| 01/22/2026 | 8:30:25 PM | sell | $33.66 | $0.0008206 | 0.01147 | 0.062797 | 41,019.99 | 0x03...8318 | |
| 01/22/2026 | 8:27:59 PM | sell | $312.57 | $0.0008211 | 0.1065 | 0.062798 | 380,633 | 0x0b...a5d1 | |
| 01/22/2026 | 8:27:41 PM | sell | $64.09 | $0.000822 | 0.02183 | 0.0628 | 77,967.61 | 0x8e...77f8 | |
| 01/22/2026 | 8:27:35 PM | sell | $35.06 | $0.0008229 | 0.01193 | 0.0628 | 42,604.9 | 0xc5...5d9d | |
| 01/22/2026 | 8:27:27 PM | sell | $55.01 | $0.0008231 | 0.01872 | 0.062801 | 66,831.17 | 0xb3...1b1b | |
| 01/22/2026 | 8:27:29 PM | sell | $8.98 | $0.000823 | 0.003058 | 0.0628 | 10,918.95 | 0x02...8aff | |
| 01/22/2026 | 8:20:13 PM | sell | $13.13 | $0.0008269 | 0.004448 | 0.062801 | 15,877.45 | 0x23...bba2 | |
| 01/22/2026 | 8:20:13 PM | sell | $39.38 | $0.0008269 | 0.01334 | 0.062801 | 47,632.35 | 0x23...bba2 | |
| 01/22/2026 | 8:20:13 PM | sell | $7.87 | $0.0008268 | 0.002668 | 0.062801 | 9,526.47 | 0x23...bba2 | |
| 01/22/2026 | 8:19:15 PM | buy | $78.62 | $0.0008309 | 0.02666 | 0.062818 | 94,617.37 | 0x79...4ca1 |