WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004897
Price
0.062015 WETH
TVL
$557,520.36
MKT CAP
$49M
5m
-0.70%
1h
-1.62%
4h
-1.50%
24h
-4.64%
Share
TXNS
1K
Buys
708
Sells
620
Volume
205K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
742.8M
Pooled WETH:
$79.72

B3/WETH price stats on Base

As of August 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004897. B3 price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $205,014.22. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,977,985.40. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $557,520.36. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $557,520.36.

The total transactions of B3/WETH is 1328 in the last 24 hours, 708 of which are buy transactions, and 620 are sales transactions.

B3/WETH pool has a trading volume of $205,014.22 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002015, captured at 9:11 PM UTC.

The price of converting 1 B3 to USD is $0.0004897 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:09:31 PMsell$1.59$0.00048970.00065710.0620153,259.88
0x2BB...0e52
0x47...28e5
08/25/20269:08:21 PMbuy$732.26$0.00048990.30280.0620261.49M
0x90c...a240
0xb6...8081
08/25/20269:08:19 PMbuy$86.1$0.00048930.035610.062023175,966.04
0x83c...9813
0x0f...aabf
08/25/20269:08:15 PMbuy$86.03$0.00048920.035580.062023175,862.34
0x83c...9813
0x80...9d06
08/25/20269:08:09 PMsell$485.44$0.00048830.20.062012994,008.94
0xd13...791F
0x8a...9632
08/25/20269:07:41 PMbuy$724.71$0.00049130.29840.0620231.47M
0x90c...a240
0x26...b438
08/25/20269:03:21 PMbuy$85.98$0.00049320.035230.06202174,332.22
0x83c...9813
0xe8...44f2
08/25/20269:03:19 PMbuy$85.98$0.00049310.035230.06202174,373.36
0x83c...9813
0xcb...6ca7
08/25/20269:03:21 PMbuy$89.99$0.00049330.036870.062021182,418.93
0x6dA...b381
0xce...aa34
08/25/20269:01:21 PMbuy$243.6$0.00049050.10.062013496,579.36
0xbbe...e29f
0xeb...88bd
08/25/20269:01:21 PMbuy$895.45$0.00049150.36750.0620171.82M
0x90c...a240
0x45...ff4a
08/25/20269:01:19 PMbuy$243.66$0.00049020.10.062012496,992.59
0xbbe...e29f
0x38...bbdb
08/25/20269:01:19 PMbuy$57.37$0.000490.023540.062011117,093.7
0x2F9...D7D4
0x21...611b
08/25/20269:01:17 PMbuy$181.54$0.00048970.074510.06201370,670.38
0x68a...26DE
0x9c...6ff2
08/25/20269:01:17 PMsell$2,183.79$0.00048830.89630.0620044.47M
0x1C9...b7Ec
0x8c...3f35
08/25/20268:59:19 PMbuy$0.0001218$0.00049290.0750.0620230.2471
0x130...0Db0
0x00...9514
08/25/20268:54:29 PMbuy$0.0008909$0.00049250.063660.0620231.8
0xCA2...2D78
0x5c...aa9e
08/25/20268:52:13 PMbuy$0.0004261$0.00049550.061740.0620230.8599
0xB7b...4589
0x9a...02f8
08/25/20268:51:11 PMsell$0.00005857$0.0004910.0723990.0620110.1192
0x742...177D
0x88...e0e0
08/25/20268:46:49 PMbuy$551.4$0.00049360.22580.0620211.12M
0x90c...a240
0xbc...5785