WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004218
Price
0.062238 WETH
TVL
$446,247.97
MKT CAP
$42.2M
5m
0%
1h
0.37%
4h
-0.58%
24h
-3.19%
Share
TXNS
478
Buys
247
Sells
231
Volume
54K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
680.5M
Pooled WETH:
$84.43

B3/WETH price stats on Base

As of August 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004218. B3 price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $53,777.47. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $42,189,396.61. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $446,247.98. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $446,247.98.

The total transactions of B3/WETH is 478 in the last 24 hours, 247 of which are buy transactions, and 231 are sales transactions.

B3/WETH pool has a trading volume of $53,777.47 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002238, captured at 1:03 PM UTC.

The price of converting 1 B3 to USD is $0.0004218 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202612:38:37 PMsell$0.0003176$0.00042180.0616850.0622380.7528
0xCA8...7B1E
0x1b...838c
08/13/202612:38:11 PMsell$3.39$0.00042190.0018020.0622388,055.38
0xAB7...dAb0
0x49...ab35
08/13/202612:33:03 PMbuy$22.93$0.00042370.012180.06225154,125.47
0x22c...B70B
0xd9...8f3c
08/13/202612:23:47 PMbuy$475.68$0.00042340.25270.062251.12M
0x90c...a240
0x7d...0b05
08/13/202612:20:13 PMbuy$1.08$0.0004230.0005760.0622482,561.64
0x379...0e8F
0x90...7f2a
08/13/202612:07:31 PMsell$31.61$0.00042020.016810.06223575,213.19
0xc8F...C111
0xac...989c
08/13/202612:07:01 PMsell$29.14$0.00042020.01550.06223569,351.05
0xc8F...C111
0x24...a9c1
08/13/202612:07:01 PMbuy$461.07$0.00042240.24520.0622461.09M
0x90c...a240
0x88...dcd2
08/13/202612:06:57 PMbuy$2,256.39$0.00041511.190.0622075.44M
0xFB1...46C4
0x0e...b380
08/13/202612:06:57 PMbuy$1,698.65$0.000420.90330.0622334.04M
0x7Bd...0288
0xf4...88e8
08/13/202612:06:55 PMsell$4,628.85$0.00041532.460.06220811.14M
0x543...A051
0x68...3f07
08/13/202611:58:45 AMsell$1.68$0.00042060.00089750.0622394,007.82
0x087...CE9B
0xf2...b815
08/13/202611:55:25 AMsell$1.94$0.00042040.0010380.0622394,637.85
0xEF9...79c4
0x6e...3dde
08/13/202611:51:17 AMsell$41.36$0.00042050.022020.06223998,365.4
0x12b...b1a4
0xad...813b
08/13/202611:51:15 AMbuy$379.71$0.00042290.20220.062252897,823.13
0x90c...a240
0x9f...81e2
08/13/202611:51:13 AMsell$41.29$0.00041980.021990.06223598,365.4
0x12b...b1a4
0xc4...9201
08/13/202611:51:15 AMsell$41.37$0.00042060.022030.0622498,365.4
0x12b...b1a4
0xfd...abae
08/13/202611:51:11 AMsell$41.3$0.00041990.021990.06223698,365.4
0x12b...b1a4
0xbb...5ba1
08/13/202611:51:09 AMsell$41.31$0.000420.0220.06223698,365.4
0x12b...b1a4
0x5f...65d2
08/13/202611:51:07 AMsell$41.32$0.00042010.0220.06223798,365.4
0x12b...b1a4
0xaf...5c5c