WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003915
Price
0.061669 WETH
TVL
$408,526.66
MKT CAP
$39.2M
5m
0.54%
1h
10.93%
4h
17.77%
24h
30.21%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
747.81M
Pooled WETH:
$49.31

B3/WETH price stats on Base

As of May 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003915. B3 price is up 30.21% in the last 24 hours. The trading history for the last 24 hours contains 6889 trades with trading volume of $1,328,096.93. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $39,159,065.15. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $408,526.66. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $408,526.66.

The total transactions of B3/WETH is 6889 in the last 24 hours, 3315 of which are buy transactions, and 3574 are sales transactions.

B3/WETH pool has a trading volume of $1,328,096.93 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001669, captured at 11:52 PM UTC.

The price of converting 1 B3 to USD is $0.0003915 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202611:52:23 PMsell$71.22$0.00039150.030350.061669181,880.89
0x71c...A439
0xbd...e5a6
05/04/202611:52:15 PMbuy$102.68$0.0003940.043760.061679260,605
0xFB1...46C4
0x0d...078a
05/04/202611:52:11 PMbuy$8.64$0.00039390.0036810.06167821,930.04
0xCdf...22bF
0x67...dedf
05/04/202611:51:59 PMbuy$0.9688$0.00039390.00041280.0616782,459.02
0xC87...AA82
0x39...eeef
05/04/202611:51:47 PMbuy$414.47$0.00039340.17660.0616761.05M
0xFB1...46C4
0x93...f0cd
05/04/202611:51:41 PMbuy$16.47$0.00039280.0070210.06167441,938.25
0xde3...5634
0x13...a334
05/04/202611:51:41 PMbuy$3.25$0.00039280.0013880.0616748,294.95
0x3Be...cAAF
0x52...edc9
05/04/202611:51:41 PMbuy$5.85$0.00039280.0024950.06167414,905.73
0xb00...5c31
0xd1...a681
05/04/202611:51:41 PMbuy$52.9$0.00039270.022540.061673134,701.95
0x14A...A74f
0x78...07c6
05/04/202611:51:43 PMbuy$0.3383$0.00039280.00014410.061674861.09
0xB71...D2c3
0x65...b320
05/04/202611:51:35 PMbuy$163.43$0.00039250.069630.061672416,316.61
0xcCE...787C
0xa5...cc8c
05/04/202611:51:27 PMbuy$469.72$0.00039170.20010.0616691.2M
0xFB1...46C4
0xb8...6f1b
05/04/202611:51:27 PMsell$9.58$0.00038970.0040830.0616624,589.87
0x3Be...cAAF
0x5e...dbcf
05/04/202611:51:13 PMbuy$9.21$0.00039090.0039280.06166623,577.06
0xC38...d0EA
0x1f...e552
05/04/202611:51:13 PMbuy$9.22$0.00039090.0039310.06166623,587.72
0xC38...d0EA
0x3f...5e62
05/04/202611:50:55 PMbuy$349.96$0.00039030.14910.061663896,509.1
0x1dC...B4d8
0x24...640c
05/04/202611:50:59 PMsell$5.36$0.00038830.0022840.06165413,808.07
0x2ff...C6dc
0x86...66a5
05/04/202611:50:57 PMbuy$105.01$0.00039090.044740.061665268,598
0xFB1...46C4
0x65...7bf2
05/04/202611:50:55 PMbuy$469.36$0.00038920.19990.0616581.21M
0xFB1...46C4
0xe7...fe13
05/04/202611:50:53 PMsell$5.8$0.00038590.0024710.06164315,036.66
0xb00...5c31
0xa5...becb