WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002588
Price
0.061138 WETH
TVL
$313,695.32
MKT CAP
$25.9M
5m
0%
1h
0.85%
4h
0.52%
24h
-3.07%
Share
TXNS
659
Buys
220
Sells
439
Volume
77K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
946.03M
Pooled WETH:
$30.26

B3/WETH price stats on Base

As of April 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002588. B3 price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $76,874.41. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $25,885,799.69. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $313,695.33. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $313,695.33.

The total transactions of B3/WETH is 659 in the last 24 hours, 220 of which are buy transactions, and 439 are sales transactions.

B3/WETH pool has a trading volume of $76,874.41 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001138, captured at 1:04 AM UTC.

The price of converting 1 B3 to USD is $0.0002588 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20261:02:51 AMbuy$13.34$0.00025880.0058680.06113851,547.96
0x630...28b2
0xee...29a7
04/30/20261:02:45 AMbuy$17.88$0.00025880.0078640.06113869,082.84
0x249...10DB
0xda...af3f
04/30/202612:47:19 AMsell$4.19$0.00025660.0018480.06113116,336.77
0xb9B...b84e
0x38...69b6
04/30/202612:46:09 AMsell$13.46$0.00025650.0059410.06113152,500
0x57B...41b5
0x6f...67f3
04/30/202612:44:41 AMbuy$158.27$0.00025760.069910.061138614,350.75
0x57B...41b5
0xd8...1a1a
04/30/202612:38:49 AMsell$29.88$0.00025590.01320.06113116,747.55
0xD2D...2222
0x69...c05a
04/30/202612:38:39 AMsell$494.52$0.00025640.21840.0611321.93M
0xcCE...787C
0x0b...5187
04/30/202612:37:19 AMsell$35.52$0.00025660.015690.061134138,404.73
0xe94...Ebc2
0xd8...7589
04/30/202612:35:35 AMsell$9.02$0.00025640.0039890.06113435,168.8
0x164...C31d
0x6e...01ac
04/30/202612:34:47 AMsell$6.63$0.00025620.0029380.06113425,897.95
0x404...5E21
0x16...8078
04/30/202612:34:07 AMsell$10.21$0.00025630.004520.06113439,844.22
0x027...9679
0x86...9644
04/30/202612:32:07 AMsell$9.05$0.00025640.0040070.06113435,319.52
0xC38...d0EA
0xdb...01f8
04/30/202612:26:37 AMsell$80.05$0.00025580.03550.061134312,866
0x15E...1ba9
0xd6...e75b
04/30/202612:23:51 AMbuy$35.93$0.0002570.015960.061141139,794.09
0xD2D...2222
0xac...5ffd
04/30/202612:23:33 AMbuy$228.84$0.00025680.10160.061141890,816.18
0xAF2...3812
0xe0...d915
04/30/202612:20:21 AMbuy$44.61$0.00025690.01980.06114173,670.49
0xD02...3733
0x91...a43a
04/30/202612:20:19 AMsell$9.78$0.00025530.004340.06113338,307.55
0x05D...C2E6
0x3e...b0ca
04/30/202612:16:09 AMsell$0.4341$0.0002550.00019280.0611331,702.14
0xdd1...8d5b
0xe7...06ab
04/30/202612:05:31 AMbuy$82.45$0.00025670.03660.061139321,120.34
0x15E...1ba9
0xf5...959f
04/30/202612:05:11 AMbuy$82.49$0.00025670.03660.061139321,279.73
0x15E...1ba9
0x9e...0d92