WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005175
Price
0.06294 WETH
TVL
$486,158.01
MKT CAP
$51.8M
5m
0%
1h
-0.46%
4h
-0.40%
24h
1.37%
Share
TXNS
554
Buys
293
Sells
261
Volume
98K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
580.9M
Pooled WETH:
$105.43

B3/WETH price stats on Base

As of July 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005175. B3 price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $97,966.30. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,752,279.90. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $486,158.02. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $486,158.02.

The total transactions of B3/WETH is 554 in the last 24 hours, 293 of which are buy transactions, and 261 are sales transactions.

B3/WETH pool has a trading volume of $97,966.30 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000294, captured at 12:51 PM UTC.

The price of converting 1 B3 to USD is $0.0005175 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202612:23:15 PMsell$10.72$0.00051750.0060930.0629420,719.67
0x75C...2714
0x54...923a
07/04/202612:21:13 PMbuy$0.0006684$0.00052040.06380.0629581.28
0x200...B04c
0x1f...25b1
07/04/202612:09:57 PMsell$351.91$0.00051750.19990.062941679,921.5
0xd13...791F
0xfb...fbe8
07/04/202612:02:19 PMbuy$0.0002197$0.00052040.061250.0629590.4223
0x02d...C2DE
0x27...5ffe
07/04/202611:52:51 AMsell$104.06$0.00051650.059270.062942201,451.85
0xd13...791F
0x82...0f2f
07/04/202611:52:05 AMbuy$0.00008427$0.00051960.07480.062960.1621
0x75e...c7f8
0x5f...32de
07/04/202611:51:01 AMsell$0.0007506$0.00051670.0642740.0629421.45
0x7F8...7B09
0x78...ff82
07/04/202611:50:27 AMbuy$2.79$0.000520.0015920.062965,378.13
0x169...88EF
0xad...c97c
07/04/202611:29:37 AMbuy$3.88$0.00051980.002210.062967,468.52
0x507...Ac36
0xc1...33a9
07/04/202611:28:39 AMbuy$0.0008887$0.00051990.065060.062961.7
0xE3d...e80b
0x57...2962
07/04/202611:02:57 AMbuy$0.00005974$0.00052010.07340.062960.1148
0x692...AC6a
0xdc...1e26
07/04/202610:40:59 AMbuy$10.94$0.00051970.0062350.0629621,066.09
0xFCf...1260
0x0a...158d
07/04/202610:29:37 AMsell$35.65$0.00051710.020280.06294268,952.14
0xb56...9Ed1
0xe7...7f0c
07/04/202610:29:33 AMbuy$52.66$0.00052020.029960.06296101,228.67
0xD2D...2222
0x2f...792f
07/04/202610:28:23 AMsell$33.86$0.00051750.019250.06294265,437.96
0xf4c...89ED
0x1d...fbf4
07/04/202610:23:11 AMsell$100.2$0.00051750.056970.062942193,611
0xD0d...5BeA
0x81...9bec
07/04/202610:22:09 AMsell$29.76$0.00051740.016920.06294257,524.7
0xcA0...C056
0x23...b861
07/04/202610:18:49 AMsell$96.29$0.0005180.054690.062942185,866.56
0xD0d...5BeA
0x87...02e8
07/04/202610:17:59 AMbuy$0.0004451$0.00052090.062530.062960.8544
0x989...1F6E
0x4b...6dd5
07/04/202610:17:41 AMsell$32.66$0.00051770.018560.06294363,080.38
0x22E...f942
0x10...c614