WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007449
Price
0.062774 WETH
TVL
$787,799.42
MKT CAP
$74.5M
5m
0.09%
1h
-0.28%
4h
-2.84%
24h
15.88%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
652.12M
Pooled WETH:
$112.45

B3/WETH price stats on Base

As of September 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007449. B3 price is up 15.88% in the last 24 hours. The trading history for the last 24 hours contains 8544 trades with trading volume of $2,992,535.74. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $74,499,851.66. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $787,799.43. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $787,799.43.

The total transactions of B3/WETH is 8544 in the last 24 hours, 4390 of which are buy transactions, and 4154 are sales transactions.

B3/WETH pool has a trading volume of $2,992,535.74 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002774, captured at 11:36 PM UTC.

The price of converting 1 B3 to USD is $0.0007449 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202611:34:47 PMbuy$24.39$0.00074490.0090840.06277432,742.76
0x2AF...f6Dc
0x92...6825
09/23/202611:34:19 PMbuy$20.48$0.00074480.0076310.06277427,506.77
0x3bc...60F4
0xce...9001
09/23/202611:33:11 PMbuy$122.78$0.00074430.045750.062773164,951.75
0x5CC...6FCc
0x92...381b
09/23/202611:32:43 PMbuy$20.47$0.00074420.0076280.06277327,509.75
0x3d8...D380
0x32...53c3
09/23/202611:28:59 PMbuy$16.17$0.00074430.0060240.06277321,725.2
0xCea...93BC
0x06...3698
09/23/202611:28:11 PMsell$47.87$0.00073970.017830.06275564,720.55
0xb4b...EB93
0x70...8626
09/23/202611:27:39 PMsell$30.76$0.000740.011460.06275741,571.09
0x445...2911
0xa5...724c
09/23/202611:27:53 PMsell$148.02$0.00073980.055150.062756200,074.75
0xD9E...E9E2
0x70...b320
09/23/202611:27:33 PMsell$142.1$0.00074160.052940.062763191,603
0x83c...9813
0xa4...fea3
09/23/202611:27:35 PMsell$141.74$0.00074050.052810.062759191,401.71
0x003...7923
0xee...d465
09/23/202611:27:33 PMsell$74.09$0.00074090.02760.06276100,000
0x49E...98D3
0xde...2362
09/23/202611:27:37 PMsell$29.58$0.00074020.011020.06275739,966.37
0xD81...036E
0xf3...94a6
09/23/202611:27:37 PMsell$33.67$0.00074030.012540.06275845,483.81
0xD81...036E
0x57...30d7
09/23/202611:27:33 PMsell$35.44$0.00074080.01320.0627647,840.86
0x003...7923
0x82...46cb
09/23/202611:27:33 PMsell$140.45$0.00074120.052330.062761189,470
0x6dA...b381
0x02...1933
09/23/202611:25:29 PMsell$126.87$0.00074230.047240.062764170,917.1
0x6dA...b381
0x94...dab9
09/23/202611:24:47 PMbuy$0.01991$0.00074710.0574170.06278226.65
0x301...0230
0x40...a85f
09/23/202611:24:39 PMbuy$9.07$0.00074710.0033790.06278212,147.37
0xbD6...f647
0xee...67ac
09/23/202611:24:09 PMsell$120.88$0.00074270.045010.062765162,751.5
0x6dA...b381
0x82...4fbe
09/23/202611:23:17 PMsell$0.0005573$0.00074270.0620750.0627660.7503
0x385...4744
0xfb...cc06