WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004577
Price
0.061834 WETH
TVL
$544,816.8
MKT CAP
$45.8M
5m
-0.67%
1h
-0.08%
4h
-0.07%
24h
-1.04%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
171K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
798.7M
Pooled WETH:
$71.79

B3/WETH price stats on Base

As of September 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004577. B3 price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2429 trades with trading volume of $171,483.01. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,778,025.65. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $544,816.81. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $544,816.81.

The total transactions of B3/WETH is 2429 in the last 24 hours, 1415 of which are buy transactions, and 1014 are sales transactions.

B3/WETH pool has a trading volume of $171,483.01 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001834, captured at 4:41 PM UTC.

The price of converting 1 B3 to USD is $0.0004577 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20264:37:53 PMsell$7.64$0.00045770.0030630.06183416,701
0x3Ee...A224
0xca...cb8e
09/09/20264:35:09 PMsell$14.96$0.00045830.0059870.06183432,643.19
0x4Ab...1eD3
0x4e...44a4
09/09/20264:34:33 PMsell$6.18$0.00045830.0024730.06183413,484.75
0x4Ab...1eD3
0x76...900e
09/09/20264:34:03 PMbuy$15.08$0.00046070.0060420.06184532,741.88
0xbD6...f647
0x2e...2620
09/09/20264:34:01 PMsell$16.12$0.0004580.0064560.06183435,201
0xB8d...6aa5
0x63...b4ce
09/09/20264:33:31 PMsell$18.64$0.00045780.0074690.06183440,718.31
0x4Ab...1eD3
0xea...2558
09/09/20264:32:51 PMsell$19.39$0.00045530.0078120.06183442,591.49
0x3d8...D380
0x60...bed3
09/09/20264:32:21 PMsell$16.72$0.0004580.0066980.06183436,515.63
0x3Ee...A224
0x3b...351c
09/09/20264:32:11 PMbuy$16.15$0.0004580.0065080.06184535,266.73
0xCea...93BC
0x09...729d
09/09/20264:31:51 PMbuy$5.32$0.00046080.0021330.06184511,558.18
0x4Ab...1eD3
0x99...8bd0
09/09/20264:31:49 PMsell$7.47$0.0004580.0029940.06183416,323.52
0xbD6...f647
0xe5...b02d
09/09/20264:31:45 PMbuy$15.66$0.00046030.0062810.06184534,037.2
0x852...DD54
0xf5...7221
09/09/20264:31:35 PMbuy$6.17$0.00046080.0024720.06184513,398.2
0x852...DD54
0xf2...56fc
09/09/20264:31:13 PMsell$14.95$0.0004580.005990.06183432,655.45
0x852...DD54
0xe3...97c8
09/09/20264:30:45 PMsell$42.49$0.00045730.017040.06183492,917.46
0x4Ab...1eD3
0xb3...5b4d
09/09/20264:30:39 PMbuy$23.22$0.00046080.0093010.06184550,401.68
0x3d8...D380
0xd3...6f61
09/09/20264:30:09 PMsell$53.81$0.0004580.021540.061834117,475.16
0x4Ab...1eD3
0xf3...dc4d
09/09/20264:29:39 PMsell$53.81$0.00045810.021550.061834117,475.16
0xf5B...b9a9
0x7b...7d7e
09/09/20264:29:01 PMbuy$23.08$0.00045810.0093010.06184550,393.46
0x4Ab...1eD3
0x19...1eb8
09/09/20264:29:03 PMsell$53.49$0.00045530.021550.061834117,475.16
0xB8d...6aa5
0xf4...dd9f