Info about B3-WETH pair
- Pooled B3:
- 563.57M
- Pooled WETH:
- $115.71
B3/WETH price stats on Base
As of July 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005755. B3 price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 1694 trades with trading volume of $241,743.98. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $57,557,838.83. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $536,963.18. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $536,963.18.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1694 in the last 24 hours, 876 of which are buy transactions, and 818 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $241,743.98 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003133, captured at 7:26 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005755 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:20:39 PM | sell | $2.09 | $0.0005755 | 0.001141 | 0.063133 | 3,643.23 | 0x75...4c4c | |
| 07/17/2026 | 7:20:31 PM | buy | $49.72 | $0.000579 | 0.02706 | 0.063151 | 85,874.66 | 0x4e...d605 | |
| 07/17/2026 | 7:20:31 PM | buy | $49.72 | $0.0005789 | 0.02706 | 0.06315 | 85,884.6 | 0x0c...4ba3 | |
| 07/17/2026 | 7:20:31 PM | buy | $47.78 | $0.000579 | 0.026 | 0.063151 | 82,520.7 | 0x55...d473 | |
| 07/17/2026 | 7:20:33 PM | buy | $49.72 | $0.0005791 | 0.02706 | 0.063151 | 85,855.16 | 0x4d...f258 | |
| 07/17/2026 | 7:20:29 PM | buy | $49.72 | $0.0005789 | 0.02706 | 0.06315 | 85,894.54 | 0xb5...1397 | |
| 07/17/2026 | 7:05:41 PM | sell | $50.83 | $0.0005772 | 0.02756 | 0.06313 | 88,066.88 | 0x1b...eec9 | |
| 07/17/2026 | 7:05:29 PM | sell | $53.55 | $0.0005773 | 0.02904 | 0.063131 | 92,756.86 | 0x69...7c10 | |
| 07/17/2026 | 7:05:19 PM | sell | $29.09 | $0.0005774 | 0.01577 | 0.063131 | 50,386.16 | 0x63...b48e | |
| 07/17/2026 | 7:05:05 PM | sell | $0.0007943 | $0.0005779 | 0.064304 | 0.063131 | 1.37 | 0x06...c3bd | |
| 07/17/2026 | 7:05:01 PM | sell | $369.06 | $0.0005783 | 0.2 | 0.063134 | 638,117.56 | 0xa1...17c9 | |
| 07/17/2026 | 7:04:55 PM | sell | $136.16 | $0.0005788 | 0.0738 | 0.063137 | 235,249.84 | 0x8c...50c1 | |
| 07/17/2026 | 7:04:49 PM | sell | $368.93 | $0.0005795 | 0.1999 | 0.06314 | 636,537.56 | 0xb7...8b79 | |
| 07/17/2026 | 7:04:45 PM | sell | $368.75 | $0.0005804 | 0.1998 | 0.063146 | 635,232.57 | 0xf1...dd0a | |
| 07/17/2026 | 7:04:47 PM | sell | $93.63 | $0.00058 | 0.05074 | 0.063143 | 161,424.89 | 0x93...61b2 | |
| 07/17/2026 | 7:04:41 PM | sell | $1.08 | $0.0005809 | 0.0005879 | 0.063148 | 1,867.81 | 0x08...d389 | |
| 07/17/2026 | 7:04:35 PM | sell | $218.44 | $0.0005813 | 0.1183 | 0.063149 | 375,776.74 | 0x48...ed7c | |
| 07/17/2026 | 7:04:15 PM | buy | $6.18 | $0.000585 | 0.003352 | 0.06317 | 10,572.7 | 0x7a...1aab | |
| 07/17/2026 | 7:04:15 PM | sell | $413.22 | $0.0005837 | 0.2239 | 0.063163 | 707,919.52 | 0x10...766c | |
| 07/17/2026 | 7:04:15 PM | sell | $1,015.87 | $0.0005822 | 0.5505 | 0.063155 | 1.74M | 0x04...81df |