Info about B3-WETH pair
- Pooled B3:
- 542.3M
- Pooled WETH:
- $107.44
B3/WETH price stats on Base
As of June 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005182. B3 price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $75,043.17. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,825,934.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $458,033.47. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $458,033.47.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 920 in the last 24 hours, 517 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $75,043.17 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003146, captured at 10:46 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005182 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:40:27 PM | buy | $0.0002668 | $0.0005182 | 0.06162 | 0.063146 | 0.5148 | 0xb2...b163 | |
| 06/09/2026 | 10:06:03 PM | buy | $0.0004352 | $0.000518 | 0.062643 | 0.063146 | 0.8401 | 0x6f...d74f | |
| 06/09/2026 | 9:59:15 PM | sell | $156.36 | $0.0005157 | 0.09486 | 0.063128 | 303,205.18 | 0x2e...1406 | |
| 06/09/2026 | 9:57:17 PM | sell | $29.99 | $0.000516 | 0.01819 | 0.063129 | 58,126.85 | 0xf3...bb14 | |
| 06/09/2026 | 9:57:11 PM | sell | $34.82 | $0.000516 | 0.02112 | 0.06313 | 67,483.26 | 0xcf...0b7e | |
| 06/09/2026 | 9:56:49 PM | sell | $4.24 | $0.0005155 | 0.002575 | 0.06313 | 8,228.18 | 0xd7...cf6e | |
| 06/09/2026 | 9:40:01 PM | buy | $0.0003187 | $0.0005201 | 0.06193 | 0.063149 | 0.6128 | 0x91...eb5d | |
| 06/09/2026 | 9:08:01 PM | buy | $0.0002455 | $0.0005226 | 0.06148 | 0.063149 | 0.4699 | 0xf4...5759 | |
| 06/09/2026 | 9:01:43 PM | sell | $0.0001657 | $0.0005197 | 0.079982 | 0.06313 | 0.3188 | 0x2e...a665 | |
| 06/09/2026 | 8:42:03 PM | buy | $0.0002936 | $0.0005224 | 0.06177 | 0.063149 | 0.5619 | 0x9e...de37 | |
| 06/09/2026 | 8:16:01 PM | buy | $6.6 | $0.0005229 | 0.003975 | 0.063149 | 12,622.68 | 0x18...f50b | |
| 06/09/2026 | 8:15:59 PM | buy | $6.6 | $0.0005228 | 0.003975 | 0.063148 | 12,625.13 | 0x78...7e99 | |
| 06/09/2026 | 8:16:01 PM | buy | $6.6 | $0.0005229 | 0.003975 | 0.063149 | 12,623.03 | 0x9b...c813 | |
| 06/09/2026 | 8:16:01 PM | buy | $6.6 | $0.0005229 | 0.003975 | 0.063149 | 12,623.38 | 0x72...9d75 | |
| 06/09/2026 | 8:15:59 PM | buy | $6.6 | $0.0005229 | 0.003975 | 0.063149 | 12,623.73 | 0x14...1a57 | |
| 06/09/2026 | 8:15:59 PM | buy | $6.6 | $0.0005228 | 0.003975 | 0.063148 | 12,624.43 | 0x18...028c | |
| 06/09/2026 | 8:15:59 PM | buy | $6.6 | $0.0005228 | 0.003975 | 0.063148 | 12,624.78 | 0xc1...2e5a | |
| 06/09/2026 | 8:16:01 PM | buy | $6.6 | $0.0005229 | 0.003975 | 0.063149 | 12,622.33 | 0x45...0a8e | |
| 06/09/2026 | 8:15:59 PM | buy | $6.6 | $0.0005229 | 0.003975 | 0.063149 | 12,624.08 | 0x87...0e56 | |
| 06/09/2026 | 8:15:55 PM | buy | $6.6 | $0.0005228 | 0.003975 | 0.063148 | 12,626.18 | 0xaf...0c66 |