WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004518
Price
0.061896 WETH
TVL
$525,447.47
MKT CAP
$45.2M
5m
0.66%
1h
0.24%
4h
0.48%
24h
-1.22%
Share
TXNS
269
Buys
158
Sells
111
Volume
61K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
771.61M
Pooled WETH:
$74.17

B3/WETH price stats on Base

As of September 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004518. B3 price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $61,041.27. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,186,881.69. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $525,447.47. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $525,447.47.

The total transactions of B3/WETH is 269 in the last 24 hours, 158 of which are buy transactions, and 111 are sales transactions.

B3/WETH pool has a trading volume of $61,041.27 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001896, captured at 11:45 PM UTC.

The price of converting 1 B3 to USD is $0.0004518 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202611:43:51 PMbuy$60.45$0.00045180.025360.061896133,778.29
0xB65...6956
0x73...8985
09/02/202611:43:49 PMbuy$85.96$0.00045170.036070.061895190,275.65
0x83c...9813
0x80...4d77
09/02/202611:43:49 PMbuy$85.96$0.00045160.036070.061895190,314.84
0x83c...9813
0xa9...c915
09/02/202611:43:17 PMbuy$25.68$0.00045160.010770.06189556,864.43
0x12b...b1a4
0x95...fa21
09/02/202611:42:55 PMsell$0.0006489$0.00044880.0627230.0618831.44
0x535...BaA0
0x39...a826
09/02/202611:22:21 PMbuy$185.16$0.00045130.077670.061893410,270.16
0x90c...a240
0x02...bcb6
09/02/202611:22:23 PMbuy$41.53$0.00045140.017420.06189391,994.93
0xBC1...D018
0xdb...bc0b
09/02/202611:12:55 PMsell$31.55$0.00044880.013220.06188170,296.32
0x4D3...F457
0x2a...6258
09/02/202611:09:57 PMsell$47.94$0.00044890.020090.061881106,790.88
0x501...4d4C
0xd8...974e
09/02/202611:02:23 PMbuy$50.46$0.00045020.021210.061893112,084.38
0xBC1...D018
0xc3...c08e
09/02/202611:02:15 PMbuy$96.33$0.00045020.040490.061892213,961.74
0x12b...b1a4
0x92...486f
09/02/202610:47:17 PMbuy$25.94$0.00045080.010890.06189257,543.44
0x12b...b1a4
0xe4...aa0e
09/02/202610:47:11 PMbuy$74.23$0.00045090.031150.061892164,627.21
0xB65...6956
0x79...ad11
09/02/202610:46:27 PMbuy$42.56$0.00045070.017860.06189294,413.99
0x12b...b1a4
0xef...b487
09/02/202610:46:25 PMbuy$426.48$0.00045050.17890.06189946,628.25
0xAd3...93Ed
0xf2...9dea
09/02/202610:35:41 PMbuy$64.96$0.00044980.027290.061889144,420.06
0xAd3...93Ed
0xea...1cf3
09/02/202610:35:39 PMbuy$428.4$0.00044940.17990.061888953,182.29
0x90c...a240
0xec...bc44
09/02/202610:26:57 PMbuy$0.0002261$0.00044930.07950.0618870.5034
0xa6c...E679
0x11...b258
09/02/202610:22:43 PMsell$0.00004792$0.00044680.0720120.0618750.1072
0x363...d937
0xb3...05dd
09/02/202610:10:15 PMbuy$96.22$0.00044950.040390.061886214,081.33
0x12b...b1a4
0x56...a821