WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007223
Price
0.06295 WETH
TVL
$779,525.64
MKT CAP
$72.2M
5m
1.16%
1h
4.48%
4h
12.09%
24h
16.22%
Share
TXNS
2K
Buys
802
Sells
813
Volume
468K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
655.37M
Pooled WETH:
$125

B3/WETH price stats on Base

As of October 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007223. B3 price is up 16.22% in the last 24 hours. The trading history for the last 24 hours contains 1615 trades with trading volume of $467,694.17. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $72,237,233.55. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $779,525.64. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $779,525.64.

The total transactions of B3/WETH is 1615 in the last 24 hours, 802 of which are buy transactions, and 813 are sales transactions.

B3/WETH pool has a trading volume of $467,694.17 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000295, captured at 2:53 AM UTC.

The price of converting 1 B3 to USD is $0.0007223 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20262:52:31 AMsell$180.67$0.00072260.073780.062951250,000
0xd36...2CeF
0x4e...7f0c
10/21/20262:52:31 AMsell$90.29$0.00072230.036870.06295125,000
0xd36...2CeF
0xa5...4be0
10/21/20262:51:31 AMbuy$134.57$0.00072750.054950.062971184,961.11
0x666...0a6b
0xeb...6e3a
10/21/20262:51:25 AMbuy$178.68$0.00072710.072960.062969245,728.42
0xD9E...E9E2
0x77...1a7a
10/21/20262:51:03 AMbuy$894.41$0.0007250.36520.062961.23M
0x90c...a240
0x87...62ef
10/21/20262:51:03 AMbuy$233.17$0.00072660.095220.062967320,906.75
0xd36...2CeF
0xd8...2802
10/21/20262:51:01 AMbuy$208.84$0.00072350.085280.062954288,659.79
0xd36...2CeF
0x5e...374a
10/21/20262:50:59 AMbuy$149.22$0.0007230.060930.062952206,398.34
0xd36...2CeF
0x93...88ba
10/21/20262:50:55 AMbuy$227.82$0.00072230.093050.06295315,413.45
0xd36...2CeF
0xe1...a130
10/21/20262:50:53 AMbuy$657.07$0.00072120.26830.062946910,973.08
0xd36...2CeF
0x8f...6faf
10/21/20262:50:51 AMbuy$3.95$0.00072050.0016160.0629425,493.29
0xd36...2CeF
0x73...ee5b
10/21/20262:50:49 AMbuy$119.44$0.00072040.048780.062942165,803.1
0xd36...2CeF
0x72...8101
10/21/20262:50:19 AMbuy$215.11$0.00072040.087810.062941298,588.83
0xAd3...93Ed
0xdb...ffdc
10/21/20262:50:15 AMbuy$625.82$0.00071960.25540.062938869,576.33
0x90c...a240
0xc5...dd91
10/21/20262:49:59 AMbuy$89.57$0.00071880.036580.062935124,610.59
0xd36...2CeF
0x5e...943d
10/21/20262:49:59 AMbuy$179.08$0.00071850.073130.062934249,221.18
0xd36...2CeF
0x2b...638d
10/21/20262:47:55 AMsell$146.61$0.0007140.059880.062916205,315.25
0xF86...A326
0x18...416e
10/21/20262:47:49 AMsell$25.51$0.0007140.010420.06291735,730.44
0xf3c...cFc5
0x65...1ec8
10/21/20262:45:37 AMsell$17.92$0.00071390.0073260.06291725,111
0xd36...2CeF
0x61...0a48
10/21/20262:45:33 AMsell$331.58$0.00071440.13550.062919464,135.02
0xd36...2CeF
0xcc...06c7