Info about B3-WETH pair
- Pooled B3:
- 626.67M
- Pooled WETH:
- $124.14
B3/WETH price stats on Base
As of September 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008277. B3 price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 3256 trades with trading volume of $926,638.33. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $82,773,583.60. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $852,504.22. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $852,504.22.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 3256 in the last 24 hours, 1703 of which are buy transactions, and 1553 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $926,638.33 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003078, captured at 8:23 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008277 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:22:27 AM | buy | $29.99 | $0.0008277 | 0.01115 | 0.063078 | 36,238.27 | 0xd7...cc9f | |
| 09/26/2026 | 8:22:21 AM | buy | $0.2745 | $0.0008277 | 0.0001021 | 0.063078 | 331.69 | 0x3d...48fe | |
| 09/26/2026 | 8:22:11 AM | buy | $55.81 | $0.0008275 | 0.02075 | 0.063077 | 67,445.85 | 0x54...803a | |
| 09/26/2026 | 8:22:11 AM | buy | $69.75 | $0.0008276 | 0.02594 | 0.063078 | 84,278.43 | 0x00...d0d2 | |
| 09/26/2026 | 8:22:11 AM | buy | $34.95 | $0.0008276 | 0.01299 | 0.063078 | 42,233.14 | 0x7d...7f10 | |
| 09/26/2026 | 8:21:23 AM | buy | $48.07 | $0.0008273 | 0.01788 | 0.063077 | 58,107.27 | 0x79...5903 | |
| 09/26/2026 | 8:20:13 AM | buy | $55.24 | $0.0008274 | 0.02054 | 0.063077 | 66,763.75 | 0xed...aa51 | |
| 09/26/2026 | 8:20:11 AM | buy | $44.7 | $0.0008273 | 0.01662 | 0.063077 | 54,032.93 | 0x8a...237c | |
| 09/26/2026 | 8:20:03 AM | buy | $33.22 | $0.0008273 | 0.01235 | 0.063077 | 40,150.51 | 0xa0...b590 | |
| 09/26/2026 | 8:17:31 AM | buy | $53.99 | $0.0008272 | 0.02008 | 0.063076 | 65,266.93 | 0x87...9638 | |
| 09/26/2026 | 8:17:13 AM | buy | $55.11 | $0.0008273 | 0.02049 | 0.063076 | 66,615.76 | 0x73...40f2 | |
| 09/26/2026 | 8:16:51 AM | buy | $54.03 | $0.0008273 | 0.02009 | 0.063076 | 65,307.36 | 0xda...4df2 | |
| 09/26/2026 | 8:16:51 AM | buy | $65.93 | $0.0008272 | 0.02451 | 0.063076 | 79,698.32 | 0x80...1369 | |
| 09/26/2026 | 8:16:27 AM | buy | $65.89 | $0.000827 | 0.0245 | 0.063075 | 79,670.7 | 0x30...807e | |
| 09/26/2026 | 8:16:27 AM | buy | $32.72 | $0.0008271 | 0.01217 | 0.063075 | 39,570.58 | 0x6f...6cb1 | |
| 09/26/2026 | 8:16:27 AM | buy | $64.14 | $0.0008271 | 0.02385 | 0.063076 | 77,546.12 | 0x5a...77ab | |
| 09/26/2026 | 8:15:23 AM | buy | $34.45 | $0.0008269 | 0.01281 | 0.063075 | 41,662.66 | 0x86...5386 | |
| 09/26/2026 | 8:15:03 AM | buy | $53.57 | $0.0008269 | 0.01992 | 0.063075 | 64,784.24 | 0xb3...b8e2 | |
| 09/26/2026 | 8:15:03 AM | buy | $34.3 | $0.000827 | 0.01275 | 0.063075 | 41,477.46 | 0x3d...ba87 | |
| 09/26/2026 | 8:13:49 AM | buy | $79.2 | $0.0008268 | 0.02945 | 0.063074 | 95,789.39 | 0x4d...8fb5 |