- WhatToFarm
- Base
- Aerodrome SlipStream
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 548.09M
- Pooled WETH:
- $83.17
B3/WETH price stats on Base
As of December 18, 2025, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008342. B3 price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $84,884.98. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $83,421,839.83. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $693,175.89. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $693,175.89.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 912 in the last 24 hours, 341 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $84,884.98 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000000294, captured at 4:55 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008342 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:07 AM | sell | $4.48 | $0.0008342 | 0.001581 | 0.06294 | 5,377.5 | 0x4d...3441 | |
| 12/18/2025 | 4:54:03 AM | buy | $4.5 | $0.0008393 | 0.001589 | 0.062958 | 5,372.39 | 0x31...b2b7 | |
| 12/18/2025 | 4:53:23 AM | sell | $4.58 | $0.000835 | 0.001614 | 0.06294 | 5,491.79 | 0x7a...14f6 | |
| 12/18/2025 | 4:51:47 AM | buy | $4.6 | $0.000839 | 0.001623 | 0.062958 | 5,486.66 | 0x90...8e19 | |
| 12/18/2025 | 4:51:07 AM | sell | $5.03 | $0.000834 | 0.001776 | 0.06294 | 6,040.23 | 0xc2...8f84 | |
| 12/18/2025 | 4:50:09 AM | buy | $5.06 | $0.0008391 | 0.001784 | 0.062958 | 6,031.23 | 0xdd...7eb3 | |
| 12/18/2025 | 4:48:09 AM | sell | $5.14 | $0.0008344 | 0.001813 | 0.06294 | 6,165.39 | 0x77...9df5 | |
| 12/18/2025 | 4:46:35 AM | buy | $5.17 | $0.0008394 | 0.001822 | 0.062958 | 6,161.57 | 0x51...7686 | |
| 12/18/2025 | 4:45:49 AM | sell | $9.38 | $0.0008344 | 0.003308 | 0.06294 | 11,249.9 | 0x74...e710 | |
| 12/18/2025 | 4:44:15 AM | sell | $6.69 | $0.0008351 | 0.002357 | 0.06294 | 8,017.59 | 0xc3...b4ae | |
| 12/18/2025 | 4:44:01 AM | buy | $5.66 | $0.0008402 | 0.001994 | 0.062958 | 6,740.9 | 0x37...9535 | |
| 12/18/2025 | 4:43:25 AM | sell | $5.75 | $0.0008351 | 0.002027 | 0.06294 | 6,894.44 | 0xfb...0f51 | |
| 12/18/2025 | 4:41:43 AM | buy | $5.78 | $0.0008401 | 0.002037 | 0.062958 | 6,886.41 | 0xc3...813f | |
| 12/18/2025 | 4:40:57 AM | sell | $5.48 | $0.0008351 | 0.001932 | 0.06294 | 6,571.51 | 0xcc...b60f | |
| 12/18/2025 | 4:39:57 AM | sell | $22.02 | $0.0008344 | 0.007761 | 0.06294 | 26,390.79 | 0x81...b7c1 | |
| 12/18/2025 | 4:39:51 AM | sell | $35.98 | $0.0008345 | 0.01268 | 0.062941 | 43,124.92 | 0xa5...3711 | |
| 12/18/2025 | 4:38:49 AM | buy | $6.3 | $0.0008405 | 0.00222 | 0.062959 | 7,503.73 | 0x43...099c | |
| 12/18/2025 | 4:38:45 AM | sell | $0.9972 | $0.0008355 | 0.000351 | 0.062941 | 1,193.51 | 0x13...2795 | |
| 12/18/2025 | 4:38:21 AM | sell | $6.8 | $0.0008355 | 0.002396 | 0.062941 | 8,148.49 | 0xaf...0155 | |
| 12/18/2025 | 4:36:23 AM | buy | $6.84 | $0.0008405 | 0.002409 | 0.062959 | 8,141.75 | 0x95...87ac |