Info about B3-WETH pair
- Pooled B3:
- 688M
- Pooled WETH:
- $52.65
B3/WETH price stats on Base
As of March 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003866. B3 price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $48,551.67. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $38,661,786.00. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $371,359.21. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $371,359.21.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 521 in the last 24 hours, 186 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $48,551.67 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001932, captured at 6:17 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0003866 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:11:43 AM | sell | $16.06 | $0.0003866 | 0.008026 | 0.061932 | 41,541.58 | 0xa4...9741 | |
| 03/01/2026 | 6:06:33 AM | sell | $48.86 | $0.0003867 | 0.02441 | 0.061932 | 126,331.93 | 0xd3...a048 | |
| 03/01/2026 | 6:01:37 AM | sell | $312.85 | $0.0003887 | 0.1557 | 0.061934 | 804,846.65 | 0xff...7497 | |
| 03/01/2026 | 5:10:11 AM | sell | $41.41 | $0.0003907 | 0.02052 | 0.061936 | 105,985.38 | 0x0b...b08d | |
| 03/01/2026 | 5:04:25 AM | sell | $54.95 | $0.000391 | 0.02722 | 0.061937 | 140,528.7 | 0x01...3620 | |
| 03/01/2026 | 5:04:19 AM | sell | $35.46 | $0.0003909 | 0.01757 | 0.061937 | 90,703.34 | 0xd0...1471 | |
| 03/01/2026 | 5:04:13 AM | sell | $36.9 | $0.0003909 | 0.01829 | 0.061938 | 94,385.4 | 0xc2...69ab | |
| 03/01/2026 | 4:58:01 AM | sell | $58.59 | $0.0003905 | 0.02908 | 0.061938 | 150,023.66 | 0xc7...94a7 | |
| 03/01/2026 | 4:52:47 AM | sell | $35.42 | $0.0003911 | 0.01756 | 0.061939 | 90,570.4 | 0x11...ab72 | |
| 03/01/2026 | 4:50:19 AM | sell | $35.99 | $0.0003908 | 0.01786 | 0.061939 | 92,093.83 | 0x86...e58a | |
| 03/01/2026 | 4:50:17 AM | sell | $37.37 | $0.0003909 | 0.01854 | 0.061939 | 95,601.5 | 0x97...457a | |
| 03/01/2026 | 4:48:57 AM | sell | $81.26 | $0.0003912 | 0.0403 | 0.06194 | 207,710 | 0x58...d258 | |
| 03/01/2026 | 4:48:49 AM | sell | $62.09 | $0.0003912 | 0.03081 | 0.061941 | 158,714.92 | 0x96...0334 | |
| 03/01/2026 | 4:47:17 AM | buy | $5.33 | $0.0003938 | 0.002646 | 0.061953 | 13,549.45 | 0xc5...c6bf | |
| 03/01/2026 | 4:47:19 AM | buy | $5.33 | $0.0003939 | 0.002646 | 0.061953 | 13,547.38 | 0x02...271c | |
| 03/01/2026 | 4:47:19 AM | buy | $21.06 | $0.0003938 | 0.01044 | 0.061953 | 53,474.61 | 0xb5...74cf | |
| 03/01/2026 | 4:47:17 AM | buy | $29.66 | $0.0003938 | 0.01471 | 0.061952 | 75,337.73 | 0xbb...9e2d | |
| 03/01/2026 | 4:47:15 AM | buy | $33.64 | $0.0003938 | 0.01668 | 0.061952 | 85,434.43 | 0x13...1dd3 | |
| 03/01/2026 | 4:47:13 AM | buy | $31.4 | $0.0003937 | 0.01556 | 0.061952 | 79,754.36 | 0x6b...04fb | |
| 03/01/2026 | 4:38:31 AM | sell | $57.92 | $0.0003912 | 0.02873 | 0.06194 | 148,071.37 | 0x52...1442 |