Info about B3-WETH pair
- Pooled B3:
- 689.97M
- Pooled WETH:
- $84.01
B3/WETH price stats on Base
As of August 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004156. B3 price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $12,144.59. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $41,561,030.81. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $444,920.28. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $444,920.28.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 217 in the last 24 hours, 107 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $12,144.59 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002207, captured at 10:27 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004156 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 10:18:47 PM | sell | $54.68 | $0.0004156 | 0.02904 | 0.062207 | 131,575.26 | 0x17...b992 | |
| 08/15/2026 | 10:18:41 PM | buy | $0.0004951 | $0.0004181 | 0.06263 | 0.06222 | 1.18 | 0x27...b5fb | |
| 08/15/2026 | 10:13:41 PM | buy | $0.0002447 | $0.0004182 | 0.0613 | 0.062221 | 0.5853 | 0x01...53c9 | |
| 08/15/2026 | 10:09:45 PM | buy | $0.0004951 | $0.0004181 | 0.06263 | 0.062221 | 1.18 | 0x29...1d1c | |
| 08/15/2026 | 10:08:55 PM | sell | $4.34 | $0.0004156 | 0.002307 | 0.062207 | 10,453.06 | 0xaf...a225 | |
| 08/15/2026 | 10:08:47 PM | buy | $55.62 | $0.0004182 | 0.02953 | 0.062221 | 132,990.25 | 0xfd...2b87 | |
| 08/15/2026 | 10:08:35 PM | buy | $1,392.57 | $0.0004177 | 0.7395 | 0.062218 | 3.33M | 0x2f...ce37 | |
| 08/15/2026 | 10:08:35 PM | sell | $2.1 | $0.0004156 | 0.001119 | 0.062207 | 5,073.02 | 0xa7...d24f | |
| 08/15/2026 | 10:08:07 PM | buy | $7.8 | $0.0004172 | 0.004142 | 0.062215 | 18,696.08 | 0xeb...c3c7 | |
| 08/15/2026 | 10:08:05 PM | buy | $7.8 | $0.0004172 | 0.004142 | 0.062215 | 18,696.08 | 0x25...447d | |
| 08/15/2026 | 10:08:03 PM | buy | $7.79 | $0.0004171 | 0.004142 | 0.062215 | 18,696.08 | 0x4e...915f | |
| 08/15/2026 | 10:08:03 PM | buy | $7.8 | $0.0004172 | 0.004142 | 0.062215 | 18,696.08 | 0xd4...109d | |
| 08/15/2026 | 10:07:59 PM | buy | $7.79 | $0.0004171 | 0.004142 | 0.062215 | 18,696.08 | 0x4d...8e57 | |
| 08/15/2026 | 10:07:59 PM | buy | $7.79 | $0.0004171 | 0.004142 | 0.062215 | 18,696.08 | 0xdd...3751 | |
| 08/15/2026 | 10:07:57 PM | buy | $7.79 | $0.0004171 | 0.004142 | 0.062215 | 18,696.08 | 0x4f...cb07 | |
| 08/15/2026 | 10:07:53 PM | buy | $7.79 | $0.0004171 | 0.004142 | 0.062215 | 18,696.02 | 0x66...2cbb | |
| 08/15/2026 | 10:07:53 PM | buy | $376.58 | $0.000417 | 0.1999 | 0.062214 | 902,958 | 0x50...06d0 | |
| 08/15/2026 | 9:55:51 PM | buy | $0.0001638 | $0.0004171 | 0.0787 | 0.062214 | 0.3928 | 0x98...7102 | |
| 08/15/2026 | 9:29:03 PM | buy | $365.2 | $0.0004167 | 0.1939 | 0.062213 | 876,266 | 0x1e...8953 | |
| 08/15/2026 | 9:18:17 PM | buy | $264.86 | $0.0004164 | 0.1407 | 0.062212 | 636,024 | 0x2e...7aae |