WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007909
Price
0.062945 WETH
TVL
$837,248.36
MKT CAP
$79.1M
5m
0.00%
1h
-0.30%
4h
-0.39%
24h
-1.50%
Share
TXNS
2K
Buys
1K
Sells
588
Volume
285K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
645.45M
Pooled WETH:
$121.69

B3/WETH price stats on Base

As of September 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007909. B3 price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $284,915.49. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $79,094,839.30. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $837,248.36. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $837,248.36.

The total transactions of B3/WETH is 1636 in the last 24 hours, 1048 of which are buy transactions, and 588 are sales transactions.

B3/WETH pool has a trading volume of $284,915.49 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002945, captured at 9:29 AM UTC.

The price of converting 1 B3 to USD is $0.0007909 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20269:29:25 AMsell$422.91$0.00079090.15750.062945534,693.56
0x12b...b1a4
0xd8...9fb5
09/30/20269:28:53 AMbuy$11.13$0.00079590.0041470.06296413,989.41
0xFA5...0186
0xcf...42e7
09/30/20269:28:39 AMbuy$0.0003167$0.00079580.061180.0629640.398
0x30F...0A77
0x29...56a1
09/30/20269:28:01 AMbuy$30.5$0.00079610.011360.06296438,318.33
0x852...DD54
0xc6...d23d
09/30/20269:26:07 AMsell$1,680.27$0.0007910.62630.0629482.12M
0x90c...a240
0x72...9028
09/30/20269:24:33 AMbuy$48.55$0.00079580.018110.06296861,006.49
0x3d8...D380
0x6f...5e2b
09/30/20269:24:05 AMbuy$148.47$0.00079570.055380.062968186,586.14
0x442...E7D8
0xe1...7819
09/30/20269:23:47 AMsell$517.44$0.00079090.1930.06295654,205.6
0xd36...2CeF
0x00...c717
09/30/20269:23:47 AMsell$1,021.04$0.00079160.38090.0629531.29M
0xd36...2CeF
0xc5...1a59
09/30/20269:22:39 AMsell$51.93$0.00079180.019380.06295565,589.06
0x2C9...8E15
0xfd...1602
09/30/20269:22:37 AMsell$264.37$0.0007920.098670.062956333,800.75
0xd13...791F
0xb7...3f3e
09/30/20269:22:39 AMsell$40.97$0.00079180.015290.06295551,745.47
0x2C9...8E15
0x9b...93cb
09/30/20269:22:33 AMsell$41.87$0.00079220.015620.06295652,851.28
0xE1e...019d
0x7b...757b
09/30/20269:22:33 AMsell$45.5$0.00079230.016980.06295757,434.29
0xB7C...4A28
0xcc...3dd1
09/30/20269:22:33 AMsell$40.74$0.00079230.01520.06295751,429.29
0xE1e...019d
0x3e...451a
09/30/20269:22:35 AMsell$46.93$0.00079210.017510.06295659,245.74
0x1A0...80A8
0x69...0c9c
09/30/20269:22:33 AMsell$39.35$0.00079220.014680.06295649,674.21
0xE1e...019d
0xf4...577a
09/30/20269:21:21 AMbuy$10.2$0.00079690.0038090.06297512,803.13
0xf5B...b9a9
0x11...f3fc
09/30/20269:20:23 AMbuy$51.15$0.00079650.01910.06297564,217.54
0xf5B...b9a9
0x2e...9911
09/30/20269:19:59 AMbuy$31.68$0.00079660.011830.06297439,779.48
0x852...DD54
0xab...afb2