WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006735
Price
0.06273 WETH
TVL
$733,707.87
MKT CAP
$67.4M
5m
-0.71%
1h
-0.13%
4h
-0.36%
24h
-8.73%
Share
TXNS
3K
Buys
2K
Sells
648
Volume
422K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
671.31M
Pooled WETH:
$114.12

B3/WETH price stats on Base

As of October 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006735. B3 price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 2630 trades with trading volume of $421,988.42. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $67,358,969.14. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $733,707.88. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $733,707.88.

The total transactions of B3/WETH is 2630 in the last 24 hours, 1982 of which are buy transactions, and 648 are sales transactions.

B3/WETH pool has a trading volume of $421,988.42 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000273, captured at 8:10 PM UTC.

The price of converting 1 B3 to USD is $0.0006735 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20268:06:53 PMsell$64.36$0.00067350.026090.0627395,551.24
0x108...4497
0xc1...ced3
10/08/20268:06:29 PMsell$93.07$0.00067340.037740.06273138,213.93
0xD2D...2222
0x68...7a6f
10/08/20268:05:39 PMsell$94.47$0.00067320.038320.062731140,321.72
0xD2D...2222
0xf9...fc7b
10/08/20268:05:35 PMsell$71.81$0.00067330.029130.062731106,660.18
0xD2D...2222
0x35...f477
10/08/20268:04:39 PMsell$249.17$0.00067340.10110.062732369,973.22
0xF86...A326
0x4a...1a51
10/08/20268:04:35 PMsell$492.92$0.00067390.19990.062734731,360.42
0xd13...791F
0xfe...ae1c
10/08/20268:03:03 PMbuy$172.39$0.0006780.069940.062751254,233.94
0x83c...9813
0xc2...23b1
10/08/20268:03:03 PMbuy$125.26$0.00067770.050820.062749184,815.28
0x6dA...b381
0xf4...4f02
10/08/20268:01:07 PMsell$493.19$0.00067470.19990.062736730,955.42
0xd13...791F
0x9f...a234
10/08/20268:01:09 PMsell$493.06$0.00067430.19990.062734731,216.42
0xd13...791F
0xfd...7b0c
10/08/20268:00:43 PMbuy$452.84$0.00067840.18370.062752667,483.79
0x7dc...25F0
0x87...b60d
10/08/20267:57:33 PMbuy$132.19$0.0006780.053660.062752194,974.97
0x6dA...b381
0x80...c7fc
10/08/20267:57:33 PMbuy$172.35$0.00067790.069960.062751254,233.63
0x83c...9813
0x66...ced6
10/08/20267:57:23 PMsell$88.14$0.00067390.035770.062735130,797.9
0xD9E...E9E2
0x47...704f
10/08/20267:56:37 PMbuy$200.76$0.00067710.081520.062749296,471.98
0xFa9...9619
0x9a...02c8
10/08/20267:56:37 PMbuy$200.85$0.00067740.081560.062751296,471.98
0xD10...a910
0x4b...66ad
10/08/20267:56:15 PMbuy$100.3$0.00067660.040730.062748148,235.99
0x3E9...0dAb
0x91...4fa3
10/08/20267:56:15 PMbuy$172.37$0.00067680.070010.062748254,686.09
0x83c...9813
0xd6...adc9
10/08/20267:55:29 PMsell$92.82$0.00067240.037690.062731138,037.12
0xD2D...2222
0x45...9a2d
10/08/20267:55:09 PMsell$439.91$0.00067260.17860.062732653,989.5
0xD9E...E9E2
0x8e...17ba