Info about B3-WETH pair
- Pooled B3:
- 741.41M
- Pooled WETH:
- $78.95
B3/WETH price stats on Base
As of August 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005039. B3 price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 2782 trades with trading volume of $528,841.24. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $50,396,707.73. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $570,129.58. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $570,129.58.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2782 in the last 24 hours, 1147 of which are buy transactions, and 1635 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $528,841.24 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002025, captured at 5:16 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005039 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:07:01 AM | buy | $1.72 | $0.0005039 | 0.0006946 | 0.062025 | 3,429.99 | 0x9f...187c | |
| 08/25/2026 | 5:05:29 AM | buy | $86.15 | $0.0005069 | 0.03441 | 0.062024 | 169,946.43 | 0x96...5c49 | |
| 08/25/2026 | 5:05:03 AM | buy | $100.71 | $0.0005067 | 0.04022 | 0.062024 | 198,755.78 | 0x01...3c9c | |
| 08/25/2026 | 5:04:55 AM | buy | $99.11 | $0.0005065 | 0.03958 | 0.062023 | 195,660.78 | 0x98...409b | |
| 08/25/2026 | 5:04:15 AM | buy | $3.81 | $0.0005034 | 0.001531 | 0.062022 | 7,569.89 | 0xc6...2d84 | |
| 08/25/2026 | 5:04:13 AM | buy | $4.26 | $0.0005034 | 0.001714 | 0.062022 | 8,473.62 | 0x7c...85f6 | |
| 08/25/2026 | 5:04:11 AM | buy | $4.26 | $0.0005034 | 0.001714 | 0.062022 | 8,473.62 | 0x01...0646 | |
| 08/25/2026 | 5:04:09 AM | buy | $4.26 | $0.0005034 | 0.001714 | 0.062022 | 8,473.65 | 0xc0...cc53 | |
| 08/25/2026 | 5:04:07 AM | buy | $15.42 | $0.0005033 | 0.006198 | 0.062022 | 30,646.28 | 0x52...f4e8 | |
| 08/25/2026 | 5:04:05 AM | buy | $35.93 | $0.0005033 | 0.01444 | 0.062022 | 71,400.43 | 0xf1...f269 | |
| 08/25/2026 | 5:04:07 AM | buy | $4.26 | $0.0005033 | 0.001713 | 0.062022 | 8,473.17 | 0x37...95f4 | |
| 08/25/2026 | 5:04:05 AM | buy | $4.26 | $0.0005032 | 0.001713 | 0.062022 | 8,473.7 | 0x2b...cce9 | |
| 08/25/2026 | 5:03:01 AM | buy | $0.0003304 | $0.0005063 | 0.06132 | 0.062022 | 0.6527 | 0xff...7f4c | |
| 08/25/2026 | 5:02:01 AM | buy | $102.1 | $0.0005032 | 0.04102 | 0.062022 | 202,909.35 | 0x9c...775e | |
| 08/25/2026 | 5:00:05 AM | buy | $23.08 | $0.0005044 | 0.009251 | 0.062021 | 45,763.38 | 0x54...0294 | |
| 08/25/2026 | 4:57:43 AM | buy | $29.45 | $0.000503 | 0.01183 | 0.062021 | 58,547.33 | 0x86...c83c | |
| 08/25/2026 | 4:56:17 AM | buy | $29.38 | $0.000506 | 0.01173 | 0.062021 | 58,070.96 | 0x56...70e8 | |
| 08/25/2026 | 4:54:13 AM | buy | $3.09 | $0.000506 | 0.001235 | 0.062021 | 6,113.24 | 0x98...9fcc | |
| 08/25/2026 | 4:54:11 AM | buy | $4.28 | $0.0005059 | 0.001712 | 0.06202 | 8,473.7 | 0x14...5df7 | |
| 08/25/2026 | 4:54:11 AM | buy | $30.12 | $0.0005059 | 0.01203 | 0.062021 | 59,544.66 | 0x3e...fcea |