WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004591
Price
0.061875 WETH
TVL
$537,122.74
MKT CAP
$45.9M
5m
0.65%
1h
0.78%
4h
-1.37%
24h
0.44%
Share
TXNS
654
Buys
334
Sells
320
Volume
103K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
780.04M
Pooled WETH:
$73.11

B3/WETH price stats on Base

As of September 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004591. B3 price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $102,721.57. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,910,445.80. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $537,122.74. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $537,122.74.

The total transactions of B3/WETH is 654 in the last 24 hours, 334 of which are buy transactions, and 320 are sales transactions.

B3/WETH pool has a trading volume of $102,721.57 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001875, captured at 2:07 PM UTC.

The price of converting 1 B3 to USD is $0.0004591 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20262:05:25 PMbuy$189.93$0.00045910.077570.061875413,702.26
0xb25...74A6
0xe8...42af
09/01/20262:05:01 PMbuy$152.24$0.00045870.062210.061874331,847.56
0xb25...74A6
0x10...87ff
09/01/20262:04:49 PMsell$0.00007454$0.00045590.0730460.0618630.1634
0x85B...8cA7
0xd4...8430
09/01/20262:04:25 PMbuy$140.48$0.00045830.057440.061874306,464.87
0xb25...74A6
0x89...10b6
09/01/20262:01:31 PMsell$0.0002433$0.00045610.0799390.0618620.5335
0x41B...8116
0xb9...c232
09/01/20262:01:19 PMbuy$153.35$0.00045870.062640.061873334,267.24
0x83c...9813
0xad...9ebd
09/01/20261:56:23 PMbuy$235.35$0.00045720.096410.061873514,674.66
0x90c...a240
0xbb...7080
09/01/20261:46:03 PMsell$0.001621$0.00045460.066640.0618613.56
0x517...D3aE
0x1e...4249
09/01/20261:45:35 PMbuy$49.93$0.00045740.020440.061872109,141.64
0x746...F2e3
0x7a...015b
09/01/20261:44:25 PMbuy$0.0003488$0.00045680.061430.0618720.7635
0xB5b...fd8c
0xb8...f957
09/01/20261:41:39 PMbuy$549.1$0.00045480.22580.061871.21M
0x90c...a240
0x65...4436
09/01/20261:34:15 PMbuy$0.0009723$0.00045660.063980.0618692.12
0xc40...5198
0xbd...1bdf
09/01/20261:24:45 PMbuy$14.53$0.00045590.0059580.06186931,877.26
0xb25...74A6
0x4f...773d
09/01/20261:22:53 PMbuy$85.97$0.0004560.035230.061868188,504.49
0x83c...9813
0x40...28d9
09/01/20261:22:51 PMsell$0.001297$0.00045320.0653180.0618572.86
0x05E...f47a
0x30...7b0e
09/01/20261:21:27 PMsell$50.7$0.00045320.020780.061857111,884.96
0xAd3...93Ed
0xdb...5af6
09/01/20261:21:25 PMsell$118.56$0.00045330.048590.061858261,528.06
0xb25...74A6
0x93...8709
09/01/20261:20:57 PMsell$116.21$0.00045350.047630.061858256,251.66
0xb25...74A6
0xb7...ecad
09/01/20261:19:29 PMsell$116.81$0.00045330.047910.061859257,656.35
0xb25...74A6
0x75...9232
09/01/20261:18:55 PMsell$105.64$0.00045460.043230.06186232,388.59
0xb25...74A6
0x77...377c