WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000515
Price
0.06295 WETH
TVL
$485,377.1
MKT CAP
$51.5M
5m
0.14%
1h
1.20%
4h
0.66%
24h
3.90%
Share
TXNS
1K
Buys
556
Sells
530
Volume
185K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
589.94M
Pooled WETH:
$103.97

B3/WETH price stats on Base

As of July 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000515. B3 price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $184,695.96. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,508,621.84. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $485,377.11. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $485,377.11.

The total transactions of B3/WETH is 1086 in the last 24 hours, 556 of which are buy transactions, and 530 are sales transactions.

B3/WETH pool has a trading volume of $184,695.96 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000295, captured at 10:58 AM UTC.

The price of converting 1 B3 to USD is $0.000515 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202610:54:41 AMbuy$219.65$0.0005150.12580.06295426,443.86
0x076...Bc2d
0xc4...a4c8
07/03/202610:48:31 AMbuy$8.92$0.00051430.0051190.0629517,354.11
0xf47...858B
0x19...de30
07/03/202610:41:59 AMsell$1,296.73$0.00050950.74670.0629342.54M
0x90c...a240
0xe8...c416
07/03/202610:32:47 AMsell$3.69$0.00050940.0021280.0629367,247.05
0x1EE...A927
0x03...f9a4
07/03/202610:32:17 AMsell$7.25$0.00050940.0041820.06293614,241.1
0x118...6a1a
0xd9...7ad4
07/03/202610:26:49 AMsell$650.77$0.00050970.3750.0629371.28M
0x90c...a240
0x76...ab42
07/03/202610:18:53 AMsell$244.66$0.00050890.14130.062939480,764.55
0x36C...52f7
0x7e...ae21
07/03/202610:18:31 AMbuy$245.92$0.0005120.1420.062957480,246.07
0xcCd...1cDe
0xbb...7675
07/03/202610:17:59 AMsell$252.86$0.00050870.14610.062939497,000
0xca9...4b87
0x14...2e47
07/03/202610:16:59 AMbuy$255.18$0.00051190.14740.062957498,497.22
0x321...896E
0x74...8c25
07/03/202610:12:43 AMsell$1,177.53$0.00050860.68090.0629412.32M
0x5C8...2eA0
0x7e...5110
07/03/202610:00:51 AMsell$327.57$0.00050890.18940.062943643,590.39
0x90c...a240
0x89...11b7
07/03/20269:48:19 AMbuy$9.52$0.00050910.0055410.06296118,707.41
0x2BB...0e52
0x27...ff2f
07/03/20269:47:35 AMsell$413.53$0.0005090.23920.062944812,356.32
0x0f4...2426
0x1e...e9c5
07/03/20269:41:11 AMsell$6.62$0.00050670.0038480.06294513,064.61
0x1e5...3e6d
0x2d...5d86
07/03/20269:31:37 AMbuy$0.00006722$0.00051070.07390.0629630.1316
0x1f7...e2AD
0x1a...0bea
07/03/20269:28:59 AMsell$501.73$0.00050810.29080.062946987,282.56
0xE96...D2cA
0x48...3f2b
07/03/20269:24:45 AMbuy$11.23$0.0005120.0065040.06296421,939.62
0x0Dc...C23F
0x6d...6712
07/03/20269:22:33 AMbuy$10.62$0.00051170.0061570.06296420,768.15
0x94D...5DAB
0x24...b88b
07/03/20269:20:27 AMbuy$11.87$0.00051180.0068750.06296423,192.43
0x92d...6A10
0x00...8738