Info about B3-WETH pair
- Pooled B3:
- 653.96M
- Pooled WETH:
- $90.35
B3/WETH price stats on Base
As of July 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004806. B3 price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $151,126.42. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,068,050.92. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $491,676.64. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $491,676.64.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1102 in the last 24 hours, 443 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $151,126.42 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002449, captured at 10:12 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004806 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:11:05 AM | buy | $210.57 | $0.0004806 | 0.1072 | 0.062449 | 438,078.37 | 0xf3...8d78 | |
| 07/27/2026 | 10:10:59 AM | sell | $33.54 | $0.0004776 | 0.01708 | 0.062433 | 70,232.7 | 0x8b...8e86 | |
| 07/27/2026 | 10:10:53 AM | sell | $37.98 | $0.0004776 | 0.01935 | 0.062433 | 79,523.06 | 0x7c...81eb | |
| 07/27/2026 | 10:10:49 AM | sell | $36.76 | $0.0004776 | 0.01873 | 0.062433 | 76,958.91 | 0xda...715e | |
| 07/27/2026 | 10:10:49 AM | sell | $37.92 | $0.0004776 | 0.01932 | 0.062433 | 79,407.06 | 0xa6...65d9 | |
| 07/27/2026 | 10:10:45 AM | sell | $239.15 | $0.0004779 | 0.1218 | 0.062435 | 500,344.26 | 0x36...db5b | |
| 07/27/2026 | 10:10:43 AM | sell | $53.36 | $0.0004782 | 0.02718 | 0.062436 | 111,574.89 | 0xde...1eb6 | |
| 07/27/2026 | 10:10:39 AM | sell | $52.34 | $0.0004784 | 0.02666 | 0.062437 | 109,390.14 | 0xb9...8066 | |
| 07/27/2026 | 10:10:39 AM | sell | $55.52 | $0.0004783 | 0.02829 | 0.062437 | 116,077.66 | 0xb1...978c | |
| 07/27/2026 | 10:10:27 AM | sell | $143.08 | $0.0004788 | 0.07288 | 0.062438 | 298,831.73 | 0x1b...871a | |
| 07/27/2026 | 10:10:25 AM | sell | $47.37 | $0.000479 | 0.02413 | 0.06244 | 98,893.34 | 0xf8...9c0f | |
| 07/27/2026 | 10:10:17 AM | sell | $108.68 | $0.0004793 | 0.05534 | 0.06244 | 226,743.62 | 0x82...6675 | |
| 07/27/2026 | 10:10:07 AM | sell | $332.21 | $0.0004798 | 0.1691 | 0.062443 | 692,271.39 | 0xd7...7263 | |
| 07/27/2026 | 10:09:57 AM | sell | $20.15 | $0.0004803 | 0.01026 | 0.062445 | 41,964.58 | 0x8c...143d | |
| 07/27/2026 | 10:09:57 AM | sell | $5.87 | $0.0004803 | 0.00299 | 0.062445 | 12,230.78 | 0x3c...43b5 | |
| 07/27/2026 | 10:09:51 AM | sell | $127.38 | $0.0004804 | 0.06486 | 0.062446 | 265,130 | 0x6f...fdf6 | |
| 07/27/2026 | 10:09:47 AM | sell | $98.19 | $0.0004808 | 0.04999 | 0.062448 | 204,225.82 | 0x96...1244 | |
| 07/27/2026 | 10:09:47 AM | sell | $100.42 | $0.000481 | 0.05113 | 0.062449 | 208,768 | 0xb7...53bd | |
| 07/27/2026 | 10:09:11 AM | sell | $22.37 | $0.0004812 | 0.01138 | 0.062449 | 46,489.45 | 0xa5...c4dd | |
| 07/27/2026 | 10:08:53 AM | sell | $100.14 | $0.0004811 | 0.05098 | 0.062449 | 208,117 | 0xa3...fd68 |