WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004496
Price
0.062414 WETH
TVL
$464,362.91
MKT CAP
$45M
5m
0%
1h
-0.18%
4h
-0.88%
24h
-1.52%
Share
TXNS
575
Buys
274
Sells
301
Volume
57K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
656.64M
Pooled WETH:
$90.81

B3/WETH price stats on Base

As of August 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004496. B3 price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $57,291.25. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,961,425.16. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $464,362.91. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $464,362.91.

The total transactions of B3/WETH is 575 in the last 24 hours, 274 of which are buy transactions, and 301 are sales transactions.

B3/WETH pool has a trading volume of $57,291.25 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002414, captured at 1:06 AM UTC.

The price of converting 1 B3 to USD is $0.0004496 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:53:35 AMsell$731.4$0.00044960.39270.0624141.63M
0x90c...a240
0x3b...3480
08/05/202612:53:33 AMsell$374.04$0.00045010.20070.062416830,980.26
0xd13...791F
0x6c...8221
08/05/202612:50:35 AMsell$4.68$0.00045040.0025130.06241610,400.14
0xD2D...2222
0x64...86e3
08/05/202612:50:01 AMsell$4.35$0.00045040.0023350.0624169,665.38
0xD2D...2222
0x00...af3c
08/05/202612:42:07 AMsell$33.99$0.00045080.018220.06241675,406.34
0x68a...26DE
0xb4...ffef
08/05/202612:42:07 AMsell$33.99$0.00045080.018220.06241775,406.34
0x68a...26DE
0xb9...e4e2
08/05/202612:42:07 AMsell$33.99$0.00045080.018220.06241675,406.34
0x68a...26DE
0x9b...c744
08/05/202612:42:09 AMsell$47.67$0.00045070.025550.062416105,763.2
0x68a...26DE
0xb8...55ff
08/05/202612:42:01 AMsell$67.55$0.00045090.036210.062417149,824.44
0x68a...26DE
0x99...548e
08/05/202612:41:55 AMsell$84.07$0.00045080.045080.062417186,488.86
0x68a...26DE
0x76...64c0
08/05/202612:41:43 AMbuy$36.61$0.00045380.019620.06243280,665.38
0x12b...b1a4
0x45...a930
08/05/202612:41:45 AMbuy$36.61$0.00045390.019620.06243380,665.62
0x12b...b1a4
0x5f...be94
08/05/202612:41:41 AMbuy$36.61$0.00045380.019620.06243280,665.62
0x12b...b1a4
0x4c...75c9
08/05/202612:41:39 AMbuy$36.61$0.00045380.019620.06243280,670.32
0x12b...b1a4
0x52...7817
08/05/202612:41:37 AMsell$34$0.00045090.018220.06241775,406.34
0x68a...26DE
0xf5...52f2
08/05/202612:41:39 AMsell$34$0.00045090.018220.06241775,406.34
0x68a...26DE
0x41...8eca
08/05/202612:41:39 AMsell$34$0.00045090.018220.06241775,406.34
0x68a...26DE
0xe4...fe4d
08/05/202612:41:37 AMbuy$36.61$0.00045380.019620.06243280,665.62
0x12b...b1a4
0x02...e9f9
08/05/202612:41:33 AMsell$84.12$0.0004510.045080.062417186,488.86
0x68a...26DE
0xc6...6c3b
08/05/202612:41:33 AMbuy$36.61$0.00045390.019620.06243280,665.87
0x12b...b1a4
0x92...f7c5