Info about B3-WETH pair
- Pooled B3:
- 904.81M
- Pooled WETH:
- $30.51
B3/WETH price stats on Base
As of May 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002648. B3 price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $123,631.23. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $26,487,580.57. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $309,554.13. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $309,554.13.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 825 in the last 24 hours, 416 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $123,631.23 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001156, captured at 9:36 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0002648 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:28:41 PM | sell | $1.16 | $0.0002648 | 0.000507 | 0.061156 | 4,384.98 | 0x3c...411c | |
| 05/01/2026 | 9:28:27 PM | sell | $50.32 | $0.0002649 | 0.02196 | 0.061156 | 189,947.82 | 0xb0...4545 | |
| 05/01/2026 | 9:28:19 PM | sell | $421 | $0.0002652 | 0.1838 | 0.061158 | 1.59M | 0x6e...8eb7 | |
| 05/01/2026 | 9:00:49 PM | buy | $91.33 | $0.0002664 | 0.03997 | 0.061166 | 342,786 | 0x32...d918 | |
| 05/01/2026 | 8:53:35 PM | buy | $189.71 | $0.0002656 | 0.08322 | 0.061165 | 714,168.01 | 0xf0...4dca | |
| 05/01/2026 | 8:45:37 PM | sell | $263.63 | $0.0002657 | 0.1149 | 0.061158 | 992,208.82 | 0x94...2fab | |
| 05/01/2026 | 8:35:05 PM | sell | $0.2266 | $0.0002664 | 0.00009865 | 0.061159 | 850.83 | 0x7b...7a56 | |
| 05/01/2026 | 8:30:29 PM | sell | $12.66 | $0.0002666 | 0.005507 | 0.061159 | 47,496.82 | 0x97...3be4 | |
| 05/01/2026 | 8:29:05 PM | sell | $10.78 | $0.0002667 | 0.004687 | 0.061159 | 40,424.93 | 0x36...6b1b | |
| 05/01/2026 | 8:20:15 PM | sell | $15.55 | $0.0002668 | 0.006761 | 0.061159 | 58,307.61 | 0xe0...7a99 | |
| 05/01/2026 | 8:17:39 PM | sell | $32.53 | $0.000267 | 0.01413 | 0.061159 | 121,837.29 | 0x9f...c05b | |
| 05/01/2026 | 8:16:45 PM | sell | $11.3 | $0.0002672 | 0.004904 | 0.061159 | 42,286.74 | 0xc2...e840 | |
| 05/01/2026 | 8:16:03 PM | sell | $13.59 | $0.0002672 | 0.005903 | 0.06116 | 50,891.91 | 0x80...1460 | |
| 05/01/2026 | 8:15:55 PM | buy | $274.64 | $0.0002686 | 0.1192 | 0.061166 | 1.02M | 0xe5...613d | |
| 05/01/2026 | 8:11:51 PM | sell | $3.48 | $0.0002668 | 0.001512 | 0.061158 | 13,061.7 | 0x38...1513 | |
| 05/01/2026 | 8:11:49 PM | sell | $3.52 | $0.0002668 | 0.00153 | 0.061158 | 13,212.87 | 0xf9...bf83 | |
| 05/01/2026 | 8:11:47 PM | sell | $3.56 | $0.0002669 | 0.001545 | 0.061158 | 13,345.01 | 0xff...5010 | |
| 05/01/2026 | 8:11:39 PM | sell | $3.7 | $0.0002669 | 0.001606 | 0.061158 | 13,871.07 | 0x37...c0d8 | |
| 05/01/2026 | 8:11:37 PM | sell | $3.74 | $0.0002669 | 0.001624 | 0.061158 | 14,025.74 | 0x42...b89c | |
| 05/01/2026 | 8:11:43 PM | sell | $3.63 | $0.0002669 | 0.001576 | 0.061158 | 13,610.09 | 0xbb...0203 |