WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0009545
Price
0.064465 WETH
TVL
$740,767.69
MKT CAP
$95.5M
5m
0.65%
1h
2.22%
4h
0.52%
24h
-1.56%
Share
TXNS
920
Buys
470
Sells
450
Volume
155K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
448.33M
Pooled WETH:
$146.35

B3/WETH price stats on Base

As of May 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009545. B3 price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $155,437.17. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $95,450,528.33. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $740,767.70. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $740,767.70.

The total transactions of B3/WETH is 920 in the last 24 hours, 470 of which are buy transactions, and 450 are sales transactions.

B3/WETH pool has a trading volume of $155,437.17 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004465, captured at 2:19 AM UTC.

The price of converting 1 B3 to USD is $0.0009545 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:15:49 AMbuy$0.0001261$0.00095450.07590.0644650.1321
0xf5c...523A
0x54...ed3e
05/22/20262:13:39 AMsell$0.164$0.00094840.000076780.064438172.97
0xd7D...eb4E
0x53...1ef3
05/22/20262:10:57 AMsell$335.46$0.00094820.1570.064439353,760.82
0xd13...791F
0x30...3263
05/22/20262:07:31 AMbuy$1.06$0.00095440.00049630.0644661,111.28
0x555...31E8
0x9a...b6e0
05/22/20262:07:25 AMbuy$0.7298$0.00095440.00034150.064466764.6
0x555...31E8
0x88...90b4
05/22/20262:07:25 AMsell$1.06$0.00094870.00049870.0644391,123.49
0x555...31E8
0x88...90b4
05/22/20262:04:09 AMsell$56.09$0.00094850.026250.06443959,136.91
0x187...0861
0xe3...bc69
05/22/20262:03:55 AMbuy$0.0003825$0.00095460.061790.0644670.4007
0x0e6...29Dd
0x06...7bc2
05/22/20262:03:49 AMsell$311.14$0.0009490.14550.064441327,828.84
0xd13...791F
0x0c...9458
05/22/20262:02:57 AMsell$42.85$0.00094790.020080.06444245,203.53
0xc46...D71E
0x77...c183
05/22/20262:02:55 AMsell$426.75$0.00094810.20.064443450,089.78
0xd13...791F
0x48...1417
05/22/20262:01:43 AMsell$56.16$0.00094950.026280.06444459,149.87
0xCdf...22bF
0xa6...76ff
05/22/20262:00:55 AMsell$64.51$0.00094930.03020.06444467,956.44
0x394...8961
0x6a...4f02
05/22/20262:00:41 AMsell$15.41$0.00094930.0072160.06444516,231.97
0x784...Cf85
0xa8...f9f6
05/22/20262:00:41 AMsell$14.82$0.00094930.0069420.06444515,616.97
0x784...Cf85
0x12...dc49
05/22/20261:58:43 AMsell$523.21$0.00094930.24520.064449551,141.69
0xf0D...5C71
0xf7...05ae
05/22/20261:55:43 AMsell$426.99$0.00095140.20.064456448,805.78
0xd13...791F
0x60...a1ec
05/22/20261:54:07 AMsell$56.3$0.00095140.026390.06445959,178.66
0x017...f1FD
0x5e...bc7f
05/22/20261:53:19 AMsell$175.29$0.00095160.082160.06446184,188.89
0x1bc...bE18
0x52...06da
05/22/20261:53:11 AMsell$97.93$0.00095230.045890.064462102,834
0x668...6875
0x10...9639