Info about B3-WETH pair
- Pooled B3:
- 22.55M
- Pooled WETH:
- $1.17
B3/WETH price stats on Base
As of November 11, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005685. B3 price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $6,626.60. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $56,859,249.74. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $15,238.33. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $15,238.33.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 642 in the last 24 hours, 371 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $6,626.60 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000000277, captured at 6:54 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005685 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:53:12 AM | buy | $0.0005807 | $0.0005685 | 0.06283 | 0.06277 | 1.02 | 0x36...22e1 | |
| 11/11/2026 | 6:48:17 AM | buy | $0.0007763 | $0.000569 | 0.06378 | 0.06277 | 1.36 | 0xe5...2a02 | |
| 11/11/2026 | 6:46:17 AM | sell | $0.0006615 | $0.0005664 | 0.063216 | 0.062754 | 1.16 | 0x72...fb73 | |
| 11/11/2026 | 6:37:14 AM | buy | $0.0002209 | $0.0005721 | 0.06107 | 0.06277 | 0.3861 | 0x6d...af60 | |
| 11/11/2026 | 6:34:11 AM | sell | $0.0003821 | $0.0005686 | 0.06185 | 0.062754 | 0.672 | 0x3f...c145 | |
| 11/11/2026 | 6:33:08 AM | buy | $0.0004582 | $0.0005719 | 0.06222 | 0.06277 | 0.8011 | 0x8b...0a93 | |
| 11/11/2026 | 6:29:12 AM | buy | $0.9936 | $0.0005701 | 0.0004817 | 0.062764 | 1,742.74 | 0x5d...daf7 | |
| 11/11/2026 | 6:25:01 AM | sell | $2.79 | $0.0005695 | 0.001353 | 0.062759 | 4,903.07 | 0x64...20a1 | |
| 11/11/2026 | 6:21:11 AM | buy | $0.0001279 | $0.000577 | 0.0762 | 0.062795 | 0.2217 | 0xd3...baae | |
| 11/11/2026 | 6:06:06 AM | buy | $1.19 | $0.0005758 | 0.0005774 | 0.062787 | 2,071.41 | 0x6f...e5bb | |
| 11/11/2026 | 6:01:43 AM | sell | $1.21 | $0.0005732 | 0.0005868 | 0.06277 | 2,118.24 | 0xcd...c583 | |
| 11/11/2026 | 5:58:47 AM | buy | $0.000536 | $0.0005786 | 0.06259 | 0.062795 | 0.9263 | 0xe7...3b04 | |
| 11/11/2026 | 5:55:05 AM | sell | $0.8264 | $0.0005759 | 0.0003995 | 0.062784 | 1,434.8 | 0x14...c297 | |
| 11/11/2026 | 5:49:18 AM | sell | $0.001236 | $0.0005767 | 0.065981 | 0.06279 | 2.14 | 0x67...6de9 | |
| 11/11/2026 | 5:40:53 AM | buy | $0.000161 | $0.0005797 | 0.0778 | 0.062807 | 0.2778 | 0xcd...316d | |
| 11/11/2026 | 5:39:07 AM | buy | $0.5578 | $0.0005792 | 0.00027 | 0.062803 | 963.08 | 0x48...dcd1 | |
| 11/11/2026 | 5:37:34 AM | buy | $0.0002065 | $0.0005783 | 0.061 | 0.062799 | 0.3571 | 0x1a...8018 | |
| 11/11/2026 | 5:35:41 AM | buy | $0.0002377 | $0.000579 | 0.06115 | 0.0628 | 0.4106 | 0x35...ef3b | |
| 11/11/2026 | 5:33:31 AM | buy | $0.4879 | $0.000574 | 0.0002359 | 0.062776 | 850 | 0xa0...2438 | |
| 11/11/2026 | 5:33:31 AM | buy | $1.57 | $0.0005769 | 0.000763 | 0.06279 | 2,734.47 | 0x68...8493 |