Info about B3-WETH pair
- Pooled B3:
- 520.69M
- Pooled WETH:
- $118.43
B3/WETH price stats on Base
As of June 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005913. B3 price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 2862 trades with trading volume of $512,827.95. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,138,697.30. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $512,023.33. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $512,023.33.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2862 in the last 24 hours, 1599 of which are buy transactions, and 1263 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $512,827.95 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003431, captured at 10:05 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005913 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:04:29 PM | buy | $43.09 | $0.0005913 | 0.025 | 0.063431 | 72,869.65 | 0xc4...26b9 | |
| 06/14/2026 | 10:04:29 PM | buy | $66.76 | $0.0005912 | 0.03874 | 0.06343 | 112,929.06 | 0x6a...d99c | |
| 06/14/2026 | 10:04:27 PM | buy | $31.34 | $0.000591 | 0.01818 | 0.06343 | 53,025.51 | 0x22...22ba | |
| 06/14/2026 | 9:59:19 PM | buy | $99.13 | $0.0005896 | 0.05765 | 0.063429 | 168,127.6 | 0xbc...b86e | |
| 06/14/2026 | 9:57:31 PM | buy | $56.28 | $0.0005914 | 0.03262 | 0.063427 | 95,169.15 | 0x77...ec8a | |
| 06/14/2026 | 9:54:35 PM | buy | $49.99 | $0.0005907 | 0.029 | 0.063427 | 84,621.09 | 0x7f...0c9d | |
| 06/14/2026 | 9:50:13 PM | sell | $559.71 | $0.0005897 | 0.3236 | 0.06341 | 949,050.84 | 0x19...0b28 | |
| 06/14/2026 | 9:49:29 PM | sell | $163.46 | $0.0005869 | 0.09513 | 0.063416 | 278,495.77 | 0xbc...eddf | |
| 06/14/2026 | 9:47:47 PM | sell | $343.54 | $0.0005875 | 0.1999 | 0.06342 | 584,733.63 | 0x97...1e7d | |
| 06/14/2026 | 9:46:45 PM | sell | $10.55 | $0.0005874 | 0.006148 | 0.063423 | 17,962.02 | 0xd3...15e2 | |
| 06/14/2026 | 9:44:29 PM | buy | $0.0004925 | $0.000591 | 0.06287 | 0.063444 | 0.8333 | 0x85...b896 | |
| 06/14/2026 | 9:40:53 PM | sell | $313.59 | $0.0005891 | 0.1823 | 0.063425 | 532,259.52 | 0x42...54a7 | |
| 06/14/2026 | 9:38:23 PM | sell | $45.86 | $0.0005842 | 0.02691 | 0.063428 | 78,489.34 | 0xa7...4e9b | |
| 06/14/2026 | 9:37:05 PM | sell | $0.0002196 | $0.0005841 | 0.061289 | 0.063428 | 0.376 | 0x3f...e5fb | |
| 06/14/2026 | 9:34:33 PM | sell | $161.92 | $0.0005848 | 0.09497 | 0.06343 | 276,877.99 | 0x0d...7867 | |
| 06/14/2026 | 9:28:53 PM | buy | $0.9015 | $0.000586 | 0.0005311 | 0.063452 | 1,538.32 | 0x8d...4075 | |
| 06/14/2026 | 9:27:21 PM | buy | $68.9 | $0.0005892 | 0.04037 | 0.063452 | 116,949.06 | 0x6a...ea01 | |
| 06/14/2026 | 9:25:53 PM | buy | $6.81 | $0.000588 | 0.004 | 0.063451 | 11,587.48 | 0x61...9994 | |
| 06/14/2026 | 9:25:53 PM | sell | $175.29 | $0.0005844 | 0.1028 | 0.06343 | 299,918.06 | 0x51...d4aa | |
| 06/14/2026 | 9:25:49 PM | sell | $175.52 | $0.0005853 | 0.1029 | 0.063434 | 299,846.22 | 0x28...7001 |