WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004914
Price
0.062778 WETH
TVL
$474,695.82
MKT CAP
$49.1M
5m
-0.12%
1h
-1.27%
4h
-0.74%
24h
-1.28%
Share
TXNS
606
Buys
313
Sells
293
Volume
76K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
598M
Pooled WETH:
$102.22

B3/WETH price stats on Base

As of July 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004914. B3 price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $76,410.71. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,145,238.99. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $474,695.82. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $474,695.82.

The total transactions of B3/WETH is 606 in the last 24 hours, 313 of which are buy transactions, and 293 are sales transactions.

B3/WETH pool has a trading volume of $76,410.71 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002778, captured at 8:11 AM UTC.

The price of converting 1 B3 to USD is $0.0004914 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20268:09:49 AMsell$0.0005052$0.00049140.0628560.0627781.02
0xe48...5409
0xb8...6b1e
07/07/20268:03:07 AMsell$80.62$0.0004920.045520.062778163,844.35
0x22e...8444
0xa9...4164
07/07/20267:55:19 AMsell$0.0006937$0.00049220.0639160.0627781.4
0x8bF...0237
0x05...a49b
07/07/20267:46:27 AMbuy$6.75$0.00049530.0038120.06279513,637.25
0x1A6...6ee9
0xe6...e4d1
07/07/20267:45:37 AMsell$0.2318$0.00049230.00013080.062778470.82
0x55C...bc2e
0x2f...7241
07/07/20267:38:27 AMbuy$0.0001964$0.00049470.061110.0627950.397
0x114...48E8
0xee...38ec
07/07/20267:37:55 AMsell$231.32$0.00049210.13060.062779469,997.63
0xd13...791F
0x57...d8c6
07/07/20267:37:37 AMsell$73.18$0.00049250.04130.062779148,590.13
0x021...df9E
0xc3...78de
07/07/20267:33:33 AMbuy$0.0003727$0.00049630.06210.0627960.7509
0x6Ea...1AD9
0xc8...86d7
07/07/20267:33:27 AMsell$208.79$0.00049360.11750.062779422,986.67
0xd13...791F
0xaf...7b5d
07/07/20267:27:55 AMbuy$0.0002506$0.00049710.061410.0627960.5041
0x357...D9A3
0x8f...8354
07/07/20267:25:33 AMsell$64.27$0.0004940.036160.06278130,083.94
0x355...C7cD
0x35...67a7
07/07/20267:22:11 AMsell$20.04$0.00049440.011260.0627840,530.12
0x630...28b2
0x02...0e33
07/07/20267:12:53 AMbuy$0.0001405$0.00049770.07790.0627970.2824
0xFa5...e723
0xcb...830f
07/07/20267:05:35 AMsell$0.0004504$0.00049440.0625320.062780.9109
0x0e6...29Dd
0x28...6567
07/07/20267:05:11 AMsell$14.08$0.00049450.007920.0627828,485.93
0xb90...4c06
0xc4...0023
07/07/20267:04:15 AMsell$35.22$0.00049460.01980.0627871,214.83
0xb90...4c06
0x95...19f4
07/07/20267:03:43 AMsell$88.06$0.00049460.04950.06278178,037.08
0x3E9...0dAb
0xe0...c901
07/07/20267:02:41 AMsell$100.34$0.00049490.056380.062781202,745.16
0xb90...4c06
0xef...3f95
07/07/20267:01:53 AMsell$100.35$0.00049490.056390.062781202,745.16
0xD10...a910
0xed...baa3