WhatToFarm
/
12 Swap

Info about B3-WETH pair

Price USD
$0.0006921
Price
0.062579 WETH
TVL
$749,439.74
MKT CAP
$69.2M
5m
-0.15%
1h
-6.90%
4h
-8.48%
24h
0.13%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
675.07M
Pooled WETH:
$105.15

B3/WETH price stats on Base

As of September 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006921. B3 price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 8445 trades with trading volume of $2,896,970.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $69,215,732.52. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $749,439.74. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $749,439.74.

The total transactions of B3/WETH is 8445 in the last 24 hours, 4255 of which are buy transactions, and 4190 are sales transactions.

B3/WETH pool has a trading volume of $2,896,970.89 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002579, captured at 12:59 AM UTC.

The price of converting 1 B3 to USD is $0.0006921 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202612:56:43 AMsell$30.78$0.00069210.011470.06257944,480.680xf2...8f28
09/24/202612:55:29 AMbuy$13.06$0.0006960.0048690.06259518,764.310x0b...c440
09/24/202612:54:23 AMbuy$25.87$0.00069550.0096550.06259537,205.630xd5...e9c9
09/24/202612:53:43 AMbuy$24.05$0.00069550.0089740.06259534,579.870xe0...39c3
09/24/202612:52:31 AMsell$131.27$0.00069130.048970.062579189,873.410x07...df56
09/24/202612:52:19 AMsell$200.06$0.00069170.074620.06258289,2260xb8...2d57
09/24/202612:51:23 AMbuy$11.92$0.00069640.0044480.06259717,126.560x07...01da
09/24/202612:51:17 AMsell$97.7$0.00069210.036430.062581141,164.810x0e...979a
09/24/202612:51:15 AMsell$199.68$0.00069230.074460.062582288,3920xc4...8ee7
09/24/202612:51:13 AMsell$141.35$0.00069290.052710.062583204,0000x2f...ad30
09/24/202612:51:15 AMsell$141.4$0.00069260.052730.062583204,1470x56...fc32
09/24/202612:50:57 AMsell$35.01$0.00069310.013050.06258450,518.950x4d...a2ce
09/24/202612:50:47 AMsell$49.73$0.00069330.018540.06258571,724.130x26...6db7
09/24/202612:50:45 AMsell$200.14$0.00069350.074610.062585288,5580xe0...c140
09/24/202612:50:51 AMsell$51.66$0.00069320.019260.06258474,515.770x7e...8853
09/24/202612:50:39 AMsell$200.13$0.00069390.074610.062587288,3920x4c...15be
09/24/202612:50:05 AMsell$194.68$0.00069450.072560.062588280,3020x38...be93
09/24/202612:50:03 AMsell$141.37$0.00069490.052690.06259203,4420x73...2c28
09/24/202612:48:49 AMsell$6,531.14$0.00068692.430.062569.51M0xa5...b803
09/24/202612:48:49 AMbuy$890.44$0.00069840.33190.0626031.27M0x46...f0d2