WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008335
Price
0.063055 WETH
TVL
$863,572.53
MKT CAP
$83.4M
5m
-1.19%
1h
-0.36%
4h
-0.66%
24h
7.24%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
695K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
628.72M
Pooled WETH:
$124.44

B3/WETH price stats on Base

As of October 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008335. B3 price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 3370 trades with trading volume of $695,356.10. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $83,351,491.61. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $863,572.53. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $863,572.53.

The total transactions of B3/WETH is 3370 in the last 24 hours, 2195 of which are buy transactions, and 1175 are sales transactions.

B3/WETH pool has a trading volume of $695,356.10 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003055, captured at 12:21 AM UTC.

The price of converting 1 B3 to USD is $0.0008335 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202612:21:03 AMsell$176.42$0.00083350.064660.063055211,660
0x83c...9813
0x95...a00a
10/05/202612:20:53 AMsell$172.96$0.00083380.063390.063056207,437
0x6dA...b381
0xaf...03c4
10/05/202612:20:53 AMsell$176.46$0.0008340.064670.063057211,559
0x83c...9813
0x35...d88a
10/05/202612:20:39 AMsell$173.36$0.00083510.063530.06306207,587
0x6dA...b381
0xc6...8ab5
10/05/202612:20:41 AMsell$176.61$0.00083460.064730.063058211,610
0x83c...9813
0xa5...8b1c
10/05/202612:20:39 AMsell$176.49$0.00083480.064680.063059211,406
0x83c...9813
0x0a...01c7
10/05/202612:20:41 AMsell$176.43$0.00083430.064660.063058211,457
0x83c...9813
0x17...cf16
10/05/202612:20:35 AMsell$100$0.00083640.036650.063065119,551.44
0xFa9...9619
0xdc...2ba0
10/05/202612:20:37 AMsell$173.62$0.00083610.063630.063064207,636
0x6dA...b381
0x8f...ddb9
10/05/202612:20:37 AMsell$545.37$0.00083560.19980.063062652,630.54
0xd13...791F
0x9b...a5fc
10/05/202612:20:35 AMsell$50.18$0.00083630.018390.06306560,000
0x041...b6b7
0xe7...824d
10/05/202612:20:33 AMsell$593.31$0.0008380.21740.063071707,964.6
0xd36...2CeF
0xfe...a363
10/05/202612:20:33 AMsell$544.92$0.00083690.19970.063067651,101.54
0xd13...791F
0x8f...f4e4
10/05/202612:20:33 AMsell$200.24$0.00083740.073390.063069239,102.88
0x3E9...0dAb
0x9d...2490
10/05/202612:20:21 AMsell$176.54$0.00083920.064690.063075210,347
0x83c...9813
0x54...8796
10/05/202612:20:21 AMsell$164.71$0.0008390.060350.063074196,316
0x6dA...b381
0x44...f300
10/05/202612:20:21 AMsell$176.41$0.00083870.064640.063073210,322
0x83c...9813
0x9a...a3ee
10/05/202612:20:19 AMbuy$145.82$0.00084440.053440.063095172,680.15
0xBC1...D018
0x50...6782
10/05/202612:20:17 AMsell$176.37$0.0008390.064640.063075210,196
0x83c...9813
0xf7...2fe7
10/05/202612:20:15 AMsell$545.36$0.00083950.19980.063077649,551.54
0xd13...791F
0x1d...3935