WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004631
Price
0.061851 WETH
TVL
$548,449.78
MKT CAP
$46.3M
5m
0.06%
1h
-0.02%
4h
0.16%
24h
1.59%
Share
TXNS
2K
Buys
2K
Sells
315
Volume
98K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
792.12M
Pooled WETH:
$72.57

B3/WETH price stats on Base

As of September 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004631. B3 price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $97,770.09. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,314,964.06. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $548,449.78. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $548,449.78.

The total transactions of B3/WETH is 2136 in the last 24 hours, 1821 of which are buy transactions, and 315 are sales transactions.

B3/WETH pool has a trading volume of $97,770.09 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001851, captured at 2:32 AM UTC.

The price of converting 1 B3 to USD is $0.0004631 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20262:32:09 AMbuy$9.8$0.00046310.0039180.06185121,164.92
0x852...DD54
0xf6...644f
09/04/20262:31:05 AMbuy$18.39$0.00046310.0073530.06185139,723.4
0x3Ee...A224
0xcd...0eb8
09/04/20262:28:15 AMbuy$10.07$0.00046290.0040290.06185121,767.28
0xbD6...f647
0xc2...f061
09/04/20262:27:43 AMbuy$45.02$0.00046280.0180.06185197,285.71
0x12b...b1a4
0x9d...530b
09/04/20262:26:51 AMbuy$12.14$0.00046280.0048540.06185126,227.21
0x6b6...46ff
0x95...860b
09/04/20262:24:35 AMbuy$9.37$0.00046290.0037460.06185120,241.24
0xf5B...b9a9
0x73...df15
09/04/20262:22:35 AMbuy$11.6$0.00046290.004640.06185125,072.46
0x272...aCA9
0x2f...c964
09/04/20262:22:13 AMbuy$0.47$0.00046290.00018790.0618511,015.37
0x289...bC4C
0xda...d01d
09/04/20262:20:37 AMbuy$8.82$0.0004630.0035260.06185119,050.05
0xCea...93BC
0x1c...a30d
09/04/20262:18:49 AMbuy$15.35$0.00046310.0061360.0618533,154.23
0x3d8...D380
0x4a...1127
09/04/20262:16:15 AMbuy$12.98$0.00046350.0051840.0618528,007.17
0xf5B...b9a9
0x57...b654
09/04/20262:14:09 AMbuy$13.25$0.00046310.0052950.0618528,610.68
0x4Ab...1eD3
0x2d...747d
09/04/20262:12:31 AMbuy$8.23$0.0004630.003290.0618517,778.76
0x272...aCA9
0xea...6653
09/04/20262:12:33 AMbuy$0.05539$0.0004630.000022140.06185119.62
0xD2D...2222
0x87...cf98
09/04/20262:12:27 AMbuy$0.05493$0.0004630.000021950.06185118.64
0xD2D...2222
0x06...287f
09/04/20262:12:11 AMbuy$0.05484$0.0004630.000021920.06185118.44
0xD2D...2222
0x75...9cf3
09/04/20262:12:07 AMbuy$0.04244$0.00046310.000016960.0618591.63
0xdDD...c999
0xff...827b
09/04/20262:11:43 AMbuy$0.04297$0.00046310.000017170.0618592.77
0xc8F...C111
0x70...d85c
09/04/20262:11:29 AMbuy$0.0428$0.0004630.00001710.0618592.43
0xdDD...c999
0xde...f4c1
09/04/20262:11:07 AMbuy$7.62$0.00046320.0030470.0618516,464.75
0xd05...daC1
0x82...141e