WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006508
Price
0.062781 WETH
TVL
$17,128.63
MKT CAP
$65.1M
5m
0%
1h
-0.64%
4h
-0.82%
24h
-0.51%
Share
TXNS
340
Buys
189
Sells
151
Volume
1K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.36M
Pooled WETH:
$1.09

B3/WETH price stats on Base

As of October 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006508. B3 price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $1,241.52. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $65,084,191.61. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $17,128.64. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $17,128.64.

The total transactions of B3/WETH is 340 in the last 24 hours, 189 of which are buy transactions, and 151 are sales transactions.

B3/WETH pool has a trading volume of $1,241.52 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002781, captured at 9:42 PM UTC.

The price of converting 1 B3 to USD is $0.0006508 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20269:30:17 PMbuy$54.99$0.00061630.023490.06263389,227.62
0x458...e25f
0x3f...5c29
10/27/20269:30:17 PMsell$74.93$0.00062010.032010.062649120,837.6
0x96C...d936
0xca...f03f
10/27/20269:30:17 PMbuy$3.25$0.00064780.0013880.0627685,016.99
0x68a...26DE
0x48...d1f0
10/27/20269:30:17 PMbuy$12.84$0.00064390.0054890.06275119,950.89
0xC8c...a4bE
0x58...05ce
10/27/20269:30:17 PMsell$2.84$0.00064330.0012160.0627494,424.8
0xA34...7eEd
0x36...e283
10/27/20269:30:17 PMbuy$4.59$0.00065080.0019630.0627817,059.34
0x68a...26DE
0x0c...464e
10/27/20269:26:31 PMbuy$0.0003134$0.0006540.061340.0627960.4792
0x83f...6ec4
0x65...a44c
10/27/20269:13:21 PMbuy$0.008305$0.00065480.0535460.06279612.68
0x68a...26DE
0x3c...67c1
10/27/20269:13:21 PMsell$3.47$0.00064950.0014830.0627735,349.26
0xC3A...7bE1
0xba...8522
10/27/20269:13:21 PMbuy$3.48$0.00065350.0014880.062795,333.15
0x68a...26DE
0x90...600e
10/27/20269:13:19 PMsell$4.22$0.00064920.0018020.0627726,500.53
0xc10...2550
0xea...f8cc
10/27/20269:13:19 PMbuy$2.67$0.00065380.001140.0627914,083.95
0x68a...26DE
0xee...b575
10/27/20269:13:19 PMbuy$4.23$0.00065320.0018070.0627896,480.95
0x68a...26DE
0xc8...7d1f
10/27/20269:13:19 PMsell$2.97$0.00064990.001270.0627754,577.88
0x1C6...dAff
0x11...cbaa
10/27/20269:07:35 PMsell$0.0001376$0.00065120.0758780.062780.2114
0xff5...2737
0xc8...84cb
10/27/20268:58:27 PMbuy$0.0005948$0.0006550.062540.0627970.908
0x0cF...d9f2
0x95...8415
10/27/20267:55:13 PMbuy$0.0004385$0.00065590.061870.0627970.6685
0x369...6991
0xfb...0332
10/27/20267:34:19 PMbuy$0.0001685$0.00065470.07720.0627970.2574
0xF41...78aD
0x3e...3b38
10/27/20267:07:39 PMsell$5.06$0.00065380.002160.0627887,748.88
0x250...3265
0x87...64f1
10/27/20267:04:11 PMbuy$9.98$0.00065820.004260.06280815,168.4
0xb9B...75FE
0x15...3677