Info about B3-WETH pair
- Pooled B3:
- 743.3M
- Pooled WETH:
- $77.71
B3/WETH price stats on Base
As of September 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004972. B3 price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 5378 trades with trading volume of $846,830.08. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,720,558.16. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $562,561.51. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $562,561.51.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 5378 in the last 24 hours, 2380 of which are buy transactions, and 2998 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $846,830.08 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002002, captured at 6:49 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004972 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:48:23 AM | buy | $28.51 | $0.0004972 | 0.01148 | 0.062002 | 57,348.81 | 0xfd...9ad5 | |
| 09/10/2026 | 6:47:29 AM | buy | $6.67 | $0.0004962 | 0.002693 | 0.062002 | 13,453.74 | 0x92...43ce | |
| 09/10/2026 | 6:47:01 AM | buy | $444.96 | $0.0004955 | 0.1795 | 0.062 | 897,968 | 0x53...790f | |
| 09/10/2026 | 6:46:17 AM | buy | $493.69 | $0.0004926 | 0.1999 | 0.061995 | 1M | 0x4b...9671 | |
| 09/10/2026 | 6:46:01 AM | buy | $85.7 | $0.000492 | 0.03472 | 0.061993 | 174,167.86 | 0x9a...57d1 | |
| 09/10/2026 | 6:45:43 AM | buy | $9.73 | $0.0004949 | 0.003919 | 0.061993 | 19,664.06 | 0xe3...268c | |
| 09/10/2026 | 6:45:33 AM | buy | $102.04 | $0.0004948 | 0.04109 | 0.061992 | 206,216.75 | 0x37...2f07 | |
| 09/10/2026 | 6:37:53 AM | buy | $24.39 | $0.0004939 | 0.009824 | 0.061989 | 49,393.1 | 0x80...7d2e | |
| 09/10/2026 | 6:37:31 AM | buy | $9.29 | $0.0004939 | 0.003741 | 0.061988 | 18,810.98 | 0xbc...257f | |
| 09/10/2026 | 6:30:49 AM | buy | $175.42 | $0.0004937 | 0.07064 | 0.061988 | 355,325.3 | 0x29...04e7 | |
| 09/10/2026 | 6:30:17 AM | sell | $0.1008 | $0.0004905 | 0.00004061 | 0.061975 | 205.59 | 0x56...e2b3 | |
| 09/10/2026 | 6:29:25 AM | buy | $8.7 | $0.0004935 | 0.003507 | 0.061987 | 17,647.38 | 0x30...10ac | |
| 09/10/2026 | 6:29:05 AM | buy | $24.94 | $0.0004934 | 0.01004 | 0.061987 | 50,547.7 | 0xd4...5b78 | |
| 09/10/2026 | 6:26:35 AM | buy | $200.75 | $0.0004932 | 0.08084 | 0.061986 | 407,016.09 | 0xf3...9ff0 | |
| 09/10/2026 | 6:26:33 AM | buy | $86.32 | $0.0004929 | 0.03476 | 0.061984 | 175,119.79 | 0x5f...9cf6 | |
| 09/10/2026 | 6:26:03 AM | buy | $248.33 | $0.0004923 | 0.1 | 0.061982 | 504,376.07 | 0x6f...cd86 | |
| 09/10/2026 | 6:26:03 AM | buy | $104.08 | $0.0004927 | 0.04191 | 0.061984 | 211,242.79 | 0x44...5159 | |
| 09/10/2026 | 6:26:01 AM | buy | $248.33 | $0.0004918 | 0.1 | 0.06198 | 504,911 | 0x5f...59a9 | |
| 09/10/2026 | 6:25:45 AM | buy | $8.48 | $0.0004915 | 0.003417 | 0.061979 | 17,265.29 | 0x91...0e61 | |
| 09/10/2026 | 6:25:13 AM | buy | $7.15 | $0.0004915 | 0.00288 | 0.061979 | 14,550.58 | 0x66...10dd |