WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005435
Price
0.062902 WETH
TVL
$520,884.72
MKT CAP
$54.4M
5m
0.35%
1h
1.16%
4h
-3.47%
24h
2.36%
Share
TXNS
985
Buys
484
Sells
501
Volume
107K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
591.02M
Pooled WETH:
$106.61

B3/WETH price stats on Base

As of July 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005435. B3 price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $107,059.39. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $54,350,601.93. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $520,884.72. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $520,884.72.

The total transactions of B3/WETH is 985 in the last 24 hours, 484 of which are buy transactions, and 501 are sales transactions.

B3/WETH pool has a trading volume of $107,059.39 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002902, captured at 4:31 AM UTC.

The price of converting 1 B3 to USD is $0.0005435 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20264:29:37 AMbuy$124.06$0.00054330.066240.062901228,315
0xFB1...46C4
0xf5...6d73
07/20/20264:29:39 AMbuy$22.51$0.00054350.012010.06290241,417.3
0x12b...b1a4
0xda...c124
07/20/20264:26:57 AMbuy$22.49$0.0005430.012010.062941,417.05
0x12b...b1a4
0x1a...117c
07/20/20264:26:55 AMbuy$22.48$0.00054290.012010.062941,417.05
0x12b...b1a4
0x98...9d52
07/20/20264:26:53 AMbuy$280.93$0.00054270.150.062899517,641
0xFB1...46C4
0x2d...31ea
07/20/20264:25:37 AMsell$2.32$0.0005390.0012420.062884,314.51
0x490...AF91
0x78...be7b
07/20/20264:25:01 AMbuy$78.24$0.00054190.041830.062897144,362.85
0x490...AF91
0x6f...a003
07/20/20264:23:23 AMbuy$4$0.00054150.0021440.0628977,399.83
0x490...AF91
0x46...152a
07/20/20264:19:53 AMbuy$99.9$0.00054140.053450.062897184,518.29
0xD0d...5BeA
0xab...60a7
07/20/20264:18:47 AMbuy$26.42$0.00054130.014130.06289648,811.5
0xD2D...2222
0x7b...7f37
07/20/20264:18:35 AMbuy$64.81$0.00054130.034670.062895119,730.45
0x68a...26DE
0x22...f47a
07/20/20264:18:33 AMbuy$194.95$0.00054060.10420.062892360,580
0xFB1...46C4
0x3e...4bea
07/20/20264:18:35 AMbuy$64.81$0.0005410.034670.062894119,804.62
0x68a...26DE
0xff...7a19
07/20/20264:18:35 AMbuy$64.81$0.00054110.034670.062895119,767.52
0x68a...26DE
0x73...c8c8
07/20/20264:01:49 AMsell$248.06$0.00053990.13210.062875459,460.65
0xd13...791F
0x1d...dd00
07/20/20264:01:21 AMsell$35.37$0.00054020.018830.06287665,472.92
0x68a...26DE
0x9b...b0b5
07/20/20264:01:17 AMbuy$22.51$0.00054350.011980.06289441,417.79
0x12b...b1a4
0x6c...cb2d
07/20/20264:01:15 AMbuy$126.25$0.00054330.067230.062893232,358.57
0x449...b561
0xa5...7a55
07/20/20263:58:53 AMbuy$0.1013$0.00054270.0000540.062892186.69
0x761...206E
0x32...d6d4
07/20/20263:47:37 AMbuy$30.28$0.0005430.016130.06289255,763.02
0xD2D...2222
0x6d...ade7