WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004303
Price
0.062281 WETH
TVL
$452,012.22
MKT CAP
$43M
5m
-1.38%
1h
-2.45%
4h
-2.73%
24h
-3.92%
Share
TXNS
1K
Buys
525
Sells
511
Volume
164K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
675.65M
Pooled WETH:
$85.5

B3/WETH price stats on Base

As of August 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004303. B3 price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $163,980.04. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $43,030,813.44. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $452,012.23. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $452,012.23.

The total transactions of B3/WETH is 1036 in the last 24 hours, 525 of which are buy transactions, and 511 are sales transactions.

B3/WETH pool has a trading volume of $163,980.04 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002281, captured at 6:48 AM UTC.

The price of converting 1 B3 to USD is $0.0004303 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20266:47:19 AMsell$35.22$0.00043030.018670.06228181,851.41
0xc8F...C111
0xa5...0811
08/12/20266:47:07 AMsell$35.68$0.00043020.018920.06228182,928.26
0xc8F...C111
0xf4...57cc
08/12/20266:47:05 AMsell$41.55$0.00043030.022030.06228296,550.39
0xC87...AA82
0x48...a7b5
08/12/20266:47:01 AMsell$36.97$0.00043040.01960.06228285,884.14
0xc8F...C111
0x1e...c031
08/12/20266:46:49 AMsell$713.94$0.00043110.37860.0622861.66M
0xf0D...5C71
0x55...0a3b
08/12/20266:46:27 AMsell$30.68$0.00043170.016270.06228971,066.79
0xD2D...2222
0xef...c0f0
08/12/20266:46:29 AMsell$23.02$0.00043160.012210.06228953,339.52
0xc8F...C111
0x29...6ff7
08/12/20266:46:21 AMsell$32.44$0.00043170.01720.0622975,144.34
0xD2D...2222
0x69...ec45
08/12/20266:46:19 AMsell$25.55$0.00043180.013550.0622959,171.87
0xc8F...C111
0x70...ae72
08/12/20266:46:11 AMsell$26.76$0.00043180.014190.0622961,976.24
0xc8F...C111
0x00...14cf
08/12/20266:46:09 AMsell$35.86$0.0004320.019020.06229183,022.88
0xD2D...2222
0xd1...54bf
08/12/20266:46:03 AMsell$29.97$0.0004320.015890.06229169,379.91
0xD2D...2222
0x40...ebf5
08/12/20266:45:53 AMsell$26.3$0.00043210.013950.06229160,882.48
0xC87...AA82
0xa9...7c87
08/12/20266:45:49 AMsell$42.5$0.0004320.022540.06229298,365.4
0x12b...b1a4
0x8d...7a57
08/12/20266:45:49 AMsell$179.2$0.00043230.095070.062293414,491.31
0xBC1...D018
0x6b...f09a
08/12/20266:45:47 AMsell$42.56$0.00043270.022570.06229598,365.4
0x12b...b1a4
0xe4...d47f
08/12/20266:45:47 AMsell$1,443.18$0.00043440.76550.0623043.32M
0x90c...a240
0x6d...01ac
08/12/20266:45:45 AMsell$376.78$0.00043590.19980.062312864,324.2
0xd13...791F
0x80...a78d
08/12/20266:45:45 AMsell$42.85$0.00043570.022730.06231198,365.4
0x12b...b1a4
0xef...09cf
08/12/20266:43:11 AMbuy$213.91$0.00043850.11340.062326487,754.31
0x90c...a240
0x42...8c60