WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004732
Price
0.061896 WETH
TVL
$547,054.48
MKT CAP
$47.3M
5m
0%
1h
-0.54%
4h
-0.32%
24h
-2.44%
Share
TXNS
1K
Buys
556
Sells
622
Volume
281K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
767.56M
Pooled WETH:
$73.65

B3/WETH price stats on Base

As of August 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004732. B3 price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $280,720.53. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,329,424.51. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $547,054.48. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $547,054.48.

The total transactions of B3/WETH is 1178 in the last 24 hours, 556 of which are buy transactions, and 622 are sales transactions.

B3/WETH pool has a trading volume of $280,720.53 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001896, captured at 6:02 AM UTC.

The price of converting 1 B3 to USD is $0.0004732 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20265:53:35 AMsell$9.85$0.00047320.003950.06189620,824.37
0x824...6d36
0xe7...4803
08/27/20265:50:09 AMsell$80.42$0.00047310.032240.061897169,986.91
0x12b...b1a4
0xa2...9259
08/27/20265:50:05 AMsell$548.63$0.00047340.21990.0618981.16M
0xFfD...8cE6
0x67...2824
08/27/20265:50:05 AMsell$0.3512$0.00047320.00014080.061897742.24
0xFfD...8cE6
0x67...2824
08/27/20265:47:53 AMbuy$156.21$0.00047590.06270.06191328,193.96
0x83c...9813
0x5c...b914
08/27/20265:47:53 AMbuy$156.21$0.00047580.06270.061909328,308.86
0x83c...9813
0x9f...0bbf
08/27/20265:47:51 AMsell$79.57$0.00047280.031930.061898168,275.02
0x12b...b1a4
0x9d...fa43
08/27/20265:47:47 AMsell$0.413$0.00047250.00016590.061898874.04
0x1Dd...5011
0x09...e277
08/27/20265:47:47 AMsell$560.07$0.00047280.22490.0618991.18M
0x1Dd...5011
0x09...e277
08/27/20265:26:23 AMsell$5.93$0.00047290.0023860.061912,556.58
0xD2D...2222
0x26...ec37
08/27/20265:26:21 AMsell$6.01$0.0004730.0024140.061912,705.15
0xD2D...2222
0x3f...c590
08/27/20265:24:59 AMsell$58.71$0.00047320.023580.0619124,080.11
0x12b...b1a4
0xef...c630
08/27/20265:24:55 AMsell$0.8863$0.00047310.0003560.06191,873.35
0x649...4E66
0x84...340f
08/27/20265:24:55 AMsell$839.3$0.00047360.33710.0619021.77M
0x649...4E66
0x84...340f
08/27/20265:24:47 AMsell$1.35$0.00047370.00054560.0619042,865.6
0x4b5...2226
0xce...70bc
08/27/20265:19:01 AMsell$9.09$0.0004730.0036620.06190419,232.66
0xD2D...2222
0x6f...6961
08/27/20265:04:51 AMbuy$4.03$0.00047580.0016230.0619158,473.7
0x12b...b1a4
0x44...7f67
08/27/20265:04:49 AMbuy$4.03$0.00047590.0016230.0619158,473.7
0x12b...b1a4
0xca...3c72
08/27/20265:04:47 AMbuy$4.03$0.00047590.0016230.0619158,473.7
0x12b...b1a4
0xdd...4574
08/27/20265:04:45 AMbuy$4.03$0.00047590.0016230.0619158,473.7
0x12b...b1a4
0xd1...5e27