WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005203
Price
0.063114 WETH
TVL
$473,472.61
MKT CAP
$52M
5m
0%
1h
-0.04%
4h
-0.97%
24h
-4.21%
Share
TXNS
408
Buys
251
Sells
157
Volume
73K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
557.26M
Pooled WETH:
$109.84

B3/WETH price stats on Base

As of June 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005203. B3 price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $72,937.25. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $52,035,017.26. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $473,472.62. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $473,472.62.

The total transactions of B3/WETH is 408 in the last 24 hours, 251 of which are buy transactions, and 157 are sales transactions.

B3/WETH pool has a trading volume of $72,937.25 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003114, captured at 6:17 AM UTC.

The price of converting 1 B3 to USD is $0.0005203 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20266:03:27 AMbuy$0.0002004$0.00052030.06120.0631140.3852
0x137...6b4f
0xe3...94c1
06/24/20266:03:27 AMsell$133.61$0.00051720.079980.063096258,306.84
0xe64...085D
0x8e...9cb5
06/24/20266:01:15 AMbuy$246.19$0.00052030.14730.063114473,113
0xFB1...46C4
0xdc...2946
06/24/20265:54:01 AMbuy$6.24$0.00052090.0037340.06311411,993.24
0x2f7...4f18
0x08...dae9
06/24/20265:50:15 AMbuy$70.01$0.00052090.041850.063113134,399.01
0xcCE...787C
0xa3...5a02
06/24/20265:47:15 AMsell$120.89$0.00051820.07220.063095233,283.62
0x000...8444
0x03...33c8
06/24/20265:46:13 AMbuy$133.94$0.00052110.080030.063114256,993.51
0xcCE...787C
0x70...b568
06/24/20265:46:03 AMsell$13.39$0.00051790.0080020.06309425,858.51
0x57B...41b5
0x4a...dce3
06/24/20265:45:41 AMsell$15.8$0.00051770.0094480.06309430,527.86
0x776...18F6
0xb4...8942
06/24/20265:45:21 AMbuy$252.75$0.00052080.1510.063113485,247.46
0xcCE...787C
0xe2...1985
06/24/20265:45:13 AMbuy$0.0002778$0.00052090.061660.0631120.5332
0x299...2822
0xcb...ea61
06/24/20265:45:05 AMsell$27.05$0.00051810.016150.06309352,204.76
0x776...18F6
0x75...1685
06/24/20265:44:45 AMbuy$482.49$0.0005210.28810.063111926,075.54
0xcCE...787C
0x27...0e12
06/24/20265:44:05 AMbuy$33.46$0.00052040.020.0631164,296.77
0x57B...41b5
0xf6...3583
06/24/20265:43:35 AMbuy$28.47$0.0005210.0170.0631154,657.27
0x57B...41b5
0xe8...4a60
06/24/20265:43:23 AMsell$21.85$0.00051780.013040.0630942,201.86
0xD2D...2222
0xf1...5d1d
06/24/20265:43:11 AMsell$13.53$0.00051780.0080780.0630926,136.39
0xD2D...2222
0xba...4f75
06/24/20265:43:05 AMsell$27.88$0.00051790.016640.06309153,836.01
0xAd3...93Ed
0x7f...2c6f
06/24/20265:43:03 AMsell$51.8$0.0005180.030910.063091100,000
0x57B...41b5
0xf7...8390
06/24/20265:42:33 AMsell$103.56$0.00051780.061850.063092200,000
0x57B...41b5
0x19...8cb1