WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005602
Price
0.062327 WETH
TVL
$620,580.2
MKT CAP
$56M
5m
0.69%
1h
-0.15%
4h
-0.44%
24h
-7.39%
Share
TXNS
2K
Buys
1K
Sells
675
Volume
348K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
699.53M
Pooled WETH:
$94.96

B3/WETH price stats on Base

As of September 16, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005602. B3 price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 1885 trades with trading volume of $347,826.49. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $56,027,846.83. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $620,580.20. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $620,580.20.

The total transactions of B3/WETH is 1885 in the last 24 hours, 1210 of which are buy transactions, and 675 are sales transactions.

B3/WETH pool has a trading volume of $347,826.49 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002327, captured at 6:20 AM UTC.

The price of converting 1 B3 to USD is $0.0005602 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20266:20:15 AMbuy$14.45$0.00056380.0060040.06234125,642.81
0x6b6...46ff
0xad...80d9
09/16/20266:18:55 AMsell$30.49$0.00056020.012660.06232754,424.29
0xB42...EAD6
0x5f...6d3b
09/16/20266:18:01 AMbuy$50.19$0.00056340.020850.0623489,090
0x68a...26DE
0x3a...05a8
09/16/20266:18:01 AMbuy$50.2$0.00056350.020850.0623489,090
0x68a...26DE
0x56...35c6
09/16/20266:18:01 AMbuy$50.22$0.00056370.020850.06234189,090
0x68a...26DE
0x29...1139
09/16/20266:18:01 AMbuy$50.17$0.00056320.020840.06233989,090
0x68a...26DE
0xe1...f8a7
09/16/20266:18:01 AMbuy$50.18$0.00056330.020840.06233989,090
0x68a...26DE
0x9f...d93f
09/16/20266:18:01 AMbuy$50.23$0.00056380.020860.06234189,090
0x68a...26DE
0xb7...4412
09/16/20266:17:17 AMbuy$19.01$0.00056180.0079170.06233933,849.63
0xFA5...0186
0xde...a674
09/16/20266:16:19 AMbuy$32$0.00056160.013330.06233856,997.15
0x164...C31d
0xec...db47
09/16/20266:16:17 AMbuy$26.28$0.00056140.010940.06233846,809.65
0x1d1...370f
0x3c...2e08
09/16/20266:16:19 AMbuy$26.27$0.00056150.010940.06233846,799.99
0x1d1...370f
0x28...dabf
09/16/20266:16:13 AMbuy$482.4$0.00056080.20090.062335860,101.57
0xFB1...46C4
0x20...048e
09/16/20266:16:13 AMbuy$643.57$0.00055950.2680.062331.15M
0x1dC...B4d8
0xdd...e235
09/16/20266:15:55 AMbuy$255.2$0.000560.1060.062326455,664.15
0x12b...b1a4
0x59...35c2
09/16/20266:14:51 AMsell$0.0005541$0.00055640.0623010.0623110.9958
0x1DB...2354
0x87...ccb9
09/16/20266:14:33 AMbuy$12.82$0.00055970.0053250.06232522,906.02
0xFA5...0186
0xf3...09a9
09/16/20266:11:41 AMbuy$22.13$0.00055640.0092490.06232539,780.7
0x3Ee...A224
0x5c...9028
09/16/20266:08:59 AMbuy$21.13$0.00055850.0087970.06232437,840.97
0xbD6...f647
0x08...d135
09/16/20266:08:49 AMbuy$301.94$0.00055840.12560.062324540,713
0xFB1...46C4
0x45...2d83