WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005181
Price
0.063102 WETH
TVL
$459,135
MKT CAP
$51.8M
5m
0%
1h
-0.17%
4h
-0.23%
24h
-8.39%
Share
TXNS
1K
Buys
558
Sells
470
Volume
83K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
543.18M
Pooled WETH:
$106.42

B3/WETH price stats on Base

As of June 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005181. B3 price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $82,838.00. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,811,157.21. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $459,135.01. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $459,135.01.

The total transactions of B3/WETH is 1028 in the last 24 hours, 558 of which are buy transactions, and 470 are sales transactions.

B3/WETH pool has a trading volume of $82,838.00 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003102, captured at 9:55 AM UTC.

The price of converting 1 B3 to USD is $0.0005181 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20269:50:17 AMsell$0.3002$0.00051810.00017970.063102579.45
0x638...064e
0xfc...0805
06/09/20269:42:27 AMbuy$0.0005724$0.00052090.063430.0631211.09
0xA9d...2f3e
0xeb...2ba8
06/09/20269:36:53 AMbuy$0.0001385$0.00052110.07830.0631210.2658
0xe85...5A3f
0x57...e153
06/09/20269:26:47 AMbuy$4.99$0.00052360.0029770.0631219,537.24
0x586...CD76
0xec...5be8
06/09/20269:15:09 AMbuy$67.08$0.00052340.040.06312128,169.52
0xe04...1061
0x37...3ba0
06/09/20269:07:31 AMbuy$19.74$0.0005220.01180.0631237,821.57
0x68a...26DE
0x27...b9f0
06/09/20269:07:31 AMbuy$19.74$0.0005220.01180.06311937,826.13
0x68a...26DE
0x3b...a4da
06/09/20269:07:21 AMbuy$19.75$0.00052210.01180.06311937,830.8
0x68a...26DE
0xd4...7230
06/09/20269:07:19 AMbuy$19.75$0.0005220.01180.06311937,835.36
0x68a...26DE
0x10...f3f8
06/09/20269:07:17 AMbuy$19.75$0.00052210.01180.06311837,839.92
0x68a...26DE
0xf6...b9df
06/09/20269:07:13 AMbuy$19.76$0.00052210.01180.06311737,849.05
0x68a...26DE
0x47...4bea
06/09/20269:07:13 AMbuy$19.76$0.00052210.01180.06311737,853.61
0x68a...26DE
0xda...6729
06/09/20269:07:13 AMbuy$19.76$0.00052220.01180.06311837,844.48
0x68a...26DE
0xb0...a626
06/09/20269:07:09 AMbuy$19.77$0.00052230.01180.06311637,862.85
0x68a...26DE
0x92...632a
06/09/20269:07:09 AMbuy$19.77$0.00052230.01180.06311737,858.29
0x68a...26DE
0x40...b024
06/09/20269:07:09 AMbuy$19.77$0.00052210.01180.06311637,871.99
0x68a...26DE
0x6d...21a1
06/09/20269:07:09 AMbuy$19.77$0.00052220.01180.06311637,867.42
0x68a...26DE
0xf3...3dd8
06/09/20269:07:07 AMbuy$19.77$0.0005220.01180.06311437,885.81
0x68a...26DE
0xb8...c009
06/09/20269:07:07 AMbuy$19.77$0.0005220.01180.06311537,881.12
0x68a...26DE
0x13...66cb
06/09/20269:07:09 AMbuy$19.77$0.00052210.01180.06311537,876.56
0x68a...26DE
0xd1...4b82