WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0009117
Price
0.064416 WETH
TVL
$717,845.84
MKT CAP
$91.2M
5m
0%
1h
0.43%
4h
0.02%
24h
-4.81%
Share
TXNS
512
Buys
225
Sells
287
Volume
70K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
457.86M
Pooled WETH:
$145.48

B3/WETH price stats on Base

As of May 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009117. B3 price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $70,200.93. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $91,177,267.65. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $717,845.85. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $717,845.85.

The total transactions of B3/WETH is 512 in the last 24 hours, 225 of which are buy transactions, and 287 are sales transactions.

B3/WETH pool has a trading volume of $70,200.93 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004416, captured at 5:09 AM UTC.

The price of converting 1 B3 to USD is $0.0009117 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20265:07:11 AMbuy$0.2216$0.00091170.00010730.064416243.09
0x555...31E8
0x46...d33b
05/23/20264:29:33 AMsell$0.09915$0.00090640.000048010.064389109.38
0x25b...7A35
0x9c...d2d8
05/23/20264:29:13 AMbuy$0.09977$0.0009120.00004830.064416109.38
0x25b...7A35
0x94...9446
05/23/20264:28:41 AMsell$0.09921$0.00090690.000048010.064389109.38
0x25b...7A35
0xa1...7081
05/23/20264:28:11 AMbuy$0.09977$0.0009120.00004830.064416109.38
0x25b...7A35
0x9e...0232
05/23/20264:19:47 AMbuy$0.0002686$0.00091250.06130.0644160.2943
0xBA8...f479
0x57...c06e
05/23/20264:17:03 AMsell$0.0001305$0.00090790.0763130.0643890.1438
0x4Ed...C60C
0x69...df0f
05/23/20263:56:15 AMbuy$0.078095$0.00091370.01039120.0644160.0000886
0x127...697C
0x14...497f
05/23/20263:53:21 AMbuy$0.0005277$0.00091390.062550.0644160.5774
0xa4c...0abf
0x7a...530a
05/23/20263:46:27 AMbuy$98.32$0.00091360.047520.064415107,623.92
0x2bF...9CD7
0x5b...ce5f
05/23/20263:46:27 AMbuy$98.32$0.00091350.047520.064415107,623.92
0x2bF...9CD7
0xd0...7d6b
05/23/20263:46:13 AMbuy$413.58$0.00091310.19990.064414452,933
0xFB1...46C4
0x0a...ade9
05/23/20263:41:57 AMbuy$204.73$0.00091280.098990.064413224,284
0xFB1...46C4
0x83...c495
05/23/20263:40:55 AMbuy$365.17$0.00091290.17650.064412400,000
0xFB1...46C4
0xa8...4212
05/23/20263:23:29 AMbuy$152.08$0.00091260.073520.064412166,639.27
0x7f9...c4d6
0xff...52f1
05/23/20263:14:07 AMbuy$0.0002252$0.00091180.061090.0644110.247
0xD62...68Ba
0x5c...6e1c
05/23/20263:08:39 AMbuy$0.052886$0.00091190.0813960.0644110.003165
0x18f...E616
0x05...85cb
05/23/20263:07:19 AMsell$0.2211$0.0009060.0001070.064385244.06
0x555...31E8
0x00...481a
05/23/20263:07:13 AMbuy$0.1902$0.00091150.000092090.064411208.73
0x555...31E8
0xb5...5015
05/23/20262:53:41 AMsell$132.5$0.00090580.064140.064385146,274.2
0x7f9...c4d6
0x3c...dc24