Info about B3-WETH pair
- Pooled B3:
- 694.63M
- Pooled WETH:
- $81.42
B3/WETH price stats on Base
As of August 16, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004091. B3 price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $30,230.52. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $40,911,159.69. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $437,126.87. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $437,126.87.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 399 in the last 24 hours, 155 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $30,230.52 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002178, captured at 6:43 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004091 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 6:33:45 AM | sell | $1.29 | $0.0004091 | 0.0006902 | 0.062178 | 3,169.13 | 0x0b...bd2a | |
| 08/16/2026 | 6:33:37 AM | buy | $61.66 | $0.0004115 | 0.03282 | 0.062191 | 149,816.26 | 0x27...39e2 | |
| 08/16/2026 | 6:30:41 AM | buy | $38.59 | $0.0004114 | 0.02054 | 0.062191 | 93,784.85 | 0x74...9226 | |
| 08/16/2026 | 6:28:47 AM | sell | $245.48 | $0.0004091 | 0.1307 | 0.062178 | 600,000 | 0xd5...4024 | |
| 08/16/2026 | 6:27:25 AM | sell | $127.43 | $0.0004094 | 0.06786 | 0.06218 | 311,245.31 | 0x2a...c566 | |
| 08/16/2026 | 6:26:17 AM | sell | $81.93 | $0.0004096 | 0.04364 | 0.062182 | 200,000 | 0x96...0ff4 | |
| 08/16/2026 | 6:26:19 AM | sell | $81.9 | $0.0004095 | 0.04362 | 0.062181 | 200,000 | 0x62...1bb5 | |
| 08/16/2026 | 6:25:15 AM | sell | $134.52 | $0.0004098 | 0.07165 | 0.062183 | 328,208.97 | 0xd6...a879 | |
| 08/16/2026 | 6:25:09 AM | sell | $12.32 | $0.00041 | 0.006566 | 0.062184 | 30,067.75 | 0x19...d275 | |
| 08/16/2026 | 6:25:01 AM | sell | $601.26 | $0.0004106 | 0.3202 | 0.062187 | 1.46M | 0xfb...41a9 | |
| 08/16/2026 | 6:24:55 AM | sell | $19.98 | $0.0004111 | 0.01064 | 0.06219 | 48,596.86 | 0xa2...3c97 | |
| 08/16/2026 | 6:24:39 AM | sell | $375.52 | $0.0004115 | 0.2 | 0.062192 | 912,443.1 | 0x52...7537 | |
| 08/16/2026 | 6:24:39 AM | sell | $11.76 | $0.0004119 | 0.006267 | 0.062194 | 28,566.23 | 0x68...5e72 | |
| 08/16/2026 | 5:58:37 AM | sell | $4.97 | $0.0004119 | 0.00265 | 0.062194 | 12,081.74 | 0x07...d060 | |
| 08/16/2026 | 5:40:19 AM | sell | $36.68 | $0.0004123 | 0.01951 | 0.062194 | 88,959.86 | 0xf5...56c0 | |
| 08/16/2026 | 5:39:55 AM | sell | $216.2 | $0.0004124 | 0.115 | 0.062194 | 524,202.39 | 0x92...8bb3 | |
| 08/16/2026 | 5:39:47 AM | sell | $604.75 | $0.0004128 | 0.3218 | 0.062196 | 1.47M | 0xba...33bc | |
| 08/16/2026 | 5:37:21 AM | sell | $689.05 | $0.0004134 | 0.3665 | 0.062199 | 1.67M | 0xb9...a711 | |
| 08/16/2026 | 5:29:05 AM | sell | $347.29 | $0.0004136 | 0.1848 | 0.062201 | 839,631.82 | 0xc7...8ac5 | |
| 08/16/2026 | 5:19:53 AM | sell | $0.000235 | $0.0004137 | 0.061251 | 0.062202 | 0.568 | 0x3f...8378 |