Info about B3-WETH pair
- Pooled B3:
- 673.72M
- Pooled WETH:
- $87.76
B3/WETH price stats on Base
As of August 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004384. B3 price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $47,111.00. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $43,843,014.00. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $462,695.29. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $462,695.29.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 431 in the last 24 hours, 230 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $47,111.00 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002299, captured at 9:43 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004384 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8:35:17 PM | sell | $0.0001755 | $0.0004384 | 0.079208 | 0.062299 | 0.4003 | 0xf6...10e6 | |
| 08/06/2026 | 8:30:23 PM | sell | $0.000318 | $0.0004383 | 0.061668 | 0.062299 | 0.7254 | 0x23...2265 | |
| 08/06/2026 | 7:40:59 PM | buy | $0.01896 | $0.0004412 | 0.059945 | 0.062313 | 42.98 | 0x4d...8027 | |
| 08/06/2026 | 7:23:57 PM | buy | $0.01242 | $0.0004414 | 0.056509 | 0.062313 | 28.13 | 0xa3...50ea | |
| 08/06/2026 | 7:23:31 PM | sell | $0.0001807 | $0.0004388 | 0.079474 | 0.062299 | 0.4119 | 0x7d...4a21 | |
| 08/06/2026 | 7:13:33 PM | buy | $12.29 | $0.0004413 | 0.006444 | 0.062313 | 27,853.26 | 0x7e...3619 | |
| 08/06/2026 | 7:02:37 PM | buy | $0.0001334 | $0.000441 | 0.077 | 0.062313 | 0.3025 | 0x8a...070c | |
| 08/06/2026 | 6:58:57 PM | buy | $0.0001123 | $0.0004406 | 0.0759 | 0.062313 | 0.255 | 0x00...87e4 | |
| 08/06/2026 | 6:40:43 PM | buy | $0.0186 | $0.0004405 | 0.059769 | 0.062313 | 42.22 | 0x36...cd26 | |
| 08/06/2026 | 6:36:57 PM | buy | $0.0002535 | $0.0004411 | 0.06133 | 0.062313 | 0.5748 | 0xef...88e6 | |
| 08/06/2026 | 6:28:39 PM | sell | $9.23 | $0.0004393 | 0.004833 | 0.062299 | 21,016.02 | 0xfd...c132 | |
| 08/06/2026 | 6:21:03 PM | sell | $10.01 | $0.0004395 | 0.005239 | 0.062299 | 22,783.48 | 0x96...af88 | |
| 08/06/2026 | 6:18:43 PM | buy | $10.09 | $0.0004422 | 0.005283 | 0.062313 | 22,834.23 | 0xb3...b0f9 | |
| 08/06/2026 | 6:08:33 PM | sell | $24.14 | $0.000439 | 0.01264 | 0.062299 | 54,987.31 | 0x8b...7b7e | |
| 08/06/2026 | 6:03:25 PM | buy | $0.00008209 | $0.0004417 | 0.0743 | 0.062313 | 0.1858 | 0x28...82bd | |
| 08/06/2026 | 5:29:29 PM | sell | $0.0001092 | $0.0004399 | 0.075712 | 0.062299 | 0.2483 | 0x08...f9b5 | |
| 08/06/2026 | 5:12:51 PM | buy | $0.0005245 | $0.0004429 | 0.06274 | 0.062313 | 1.18 | 0x6e...101a | |
| 08/06/2026 | 5:11:45 PM | sell | $0.0004893 | $0.0004401 | 0.062556 | 0.062299 | 1.11 | 0x3d...6367 | |
| 08/06/2026 | 5:07:23 PM | buy | $0.0001894 | $0.0004427 | 0.0799 | 0.062313 | 0.4278 | 0x89...3fee | |
| 08/06/2026 | 5:03:41 PM | sell | $5.28 | $0.0004407 | 0.002759 | 0.062299 | 12,000 | 0x37...6a41 |