WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005237
Price
0.063307 WETH
TVL
$467,695.6
MKT CAP
$52.4M
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
868
Buys
407
Sells
461
Volume
136K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
541.53M
Pooled WETH:
$116.23

B3/WETH price stats on Base

As of June 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005237. B3 price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $136,007.18. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $52,378,905.84. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $467,695.61. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $467,695.61.

The total transactions of B3/WETH is 868 in the last 24 hours, 407 of which are buy transactions, and 461 are sales transactions.

B3/WETH pool has a trading volume of $136,007.18 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003307, captured at 3:25 AM UTC.

The price of converting 1 B3 to USD is $0.0005237 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:26:27 PMsell$316.57$0.00052370.19990.063307604,389.59
-
0xf3...4e59
06/26/20263:25:23 PMsell$24.74$0.00052310.015680.06331647,296.67
0xAd3...93Ed
0x62...6b43
06/26/20263:25:01 PMsell$238.41$0.00052320.15110.063316455,605.33
-
0x5f...02ad
06/26/20263:24:33 PMsell$176.15$0.0005230.11170.063317336,798.98
0xAd3...93Ed
0xe9...df80
06/26/20263:21:05 PMsell$93.43$0.00052220.059470.063324178,897.41
0xAd3...93Ed
0xdc...fdec
06/26/20263:21:03 PMsell$543.18$0.00052250.34570.0633261.04M
0x90c...a240
0xb7...1588
06/26/20263:09:53 PMbuy$0.0001583$0.00052530.061010.063350.3014
-
0x1f...1ff8
06/26/20263:09:51 PMsell$30.46$0.00052210.019430.0633358,349.65
-
0x56...14d6
06/26/20263:09:39 PMsell$1,120.12$0.00052270.71440.0633342.14M
0x90c...a240
0x32...649e
06/26/20263:09:41 PMsell$366.17$0.00052170.23380.063331701,838.66
-
0x5d...09cb
06/26/20263:05:05 PMsell$0.0003978$0.00052010.0625520.0633360.7649
0x5d2...f835
0x8a...0fa9
06/26/20262:59:49 PMsell$40.89$0.00052050.026210.06333678,562.45
0xAd3...93Ed
0x25...6dfa
06/26/20262:55:25 PMsell$15.03$0.00051970.0096520.06333728,924.96
0x4c6...0B44
0x37...a28a
06/26/20262:50:37 PMsell$72.54$0.00052160.046410.063337139,072
-
0x20...6722
06/26/20262:50:39 PMbuy$0.0002266$0.00052480.061450.0633570.4318
-
0x0e...9f66
06/26/20262:49:53 PMsell$59.24$0.00052240.037840.063337113,408.54
0xe5D...26E6
0x5e...b97b
06/26/20262:48:13 PMsell$328.5$0.00052340.21010.063348627,561.59
0x90c...a240
0x5c...8314
06/26/20262:41:59 PMsell$20.84$0.00052120.01340.06335140,000
0x9dB...6dce
0x59...f13d
06/26/20262:40:07 PMbuy$415.4$0.00052390.2670.063368792,811.72
0xcc6...84b0
0x18...5739
06/26/20262:39:53 PMbuy$1.02$0.00052380.00065540.0633651,947.32
0x9e3...f348
0xf4...43b3