WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001399
Price
0.066015 WETH
TVL
$957,890.13
MKT CAP
$140M
5m
-0.07%
1h
-0.41%
4h
1.17%
24h
-3.60%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
521K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
369.42M
Pooled WETH:
$189.4

B3/WETH price stats on Base

As of May 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001399. B3 price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 3136 trades with trading volume of $520,625.48. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $139,987,874.19. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $957,890.14. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $957,890.14.

The total transactions of B3/WETH is 3136 in the last 24 hours, 1836 of which are buy transactions, and 1300 are sales transactions.

B3/WETH pool has a trading volume of $520,625.48 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000006015, captured at 2:26 PM UTC.

The price of converting 1 B3 to USD is $0.001399 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20262:21:59 PMsell$0.001802$0.0013990.0677470.0660151.28
0xB5b...fd8c
0xeb...2769
05/10/20262:21:05 PMbuy$43.53$0.0014080.01870.06605130,907
0x754...C024
0x51...4e14
05/10/20262:20:27 PMbuy$0.0006917$0.0014090.062970.0660510.4907
0x303...7149
0x29...cf5a
05/10/20262:15:15 PMsell$0.0001863$0.00140.0780010.0660140.133
0x17a...BaE1
0x30...78d6
05/10/20262:13:03 PMsell$93.84$0.0014010.040270.06601566,946.68
0xe4E...45cD
0x83...fab3
05/10/20262:12:57 PMbuy$94.16$0.001410.04040.06605266,761.25
0xd9e...287c
0x65...9baf
05/10/20262:12:53 PMbuy$34.38$0.001410.014750.06605124,383.97
0x021...df9E
0x9e...0c20
05/10/20262:12:47 PMbuy$40.58$0.0014090.017420.06604928,802.57
0x003...7923
0xb8...e608
05/10/20262:12:47 PMbuy$46.98$0.0014090.020170.0660533,334.39
0x003...7923
0xdc...b5e4
05/10/20262:12:47 PMbuy$46.98$0.0014090.020160.0660533,335.2
0x784...Cf85
0x1a...eda4
05/10/20262:12:47 PMbuy$42.98$0.0014090.018450.06605130,492.96
0x784...Cf85
0x67...4b00
05/10/20262:12:45 PMbuy$40.05$0.0014090.017190.06604928,426.74
0x003...7923
0x10...2a19
05/10/20262:12:17 PMsell$6.81$0.00140.0029250.066014,866.95
0x23B...dFFC
0xd7...72c4
05/10/20262:12:17 PMbuy$43.62$0.0014090.018720.06604830,958.86
0xf4c...89ED
0xfb...2345
05/10/20262:11:35 PMsell$41.64$0.0014010.017860.0660129,718.39
0xD2D...2222
0xc1...3eaf
05/10/20262:11:29 PMsell$25.86$0.0014010.011090.06601118,455.19
0xD2D...2222
0xd9...24e8
05/10/20262:11:25 PMsell$26.05$0.0013990.011190.06601118,614.75
0xD2D...2222
0xfc...503a
05/10/20262:11:19 PMsell$26.34$0.0013990.011310.06601118,819.93
0xD2D...2222
0x89...820b
05/10/20262:11:15 PMsell$27.5$0.0013990.011810.06601219,650.96
0x054...03CD
0x40...a915
05/10/20262:11:05 PMsell$25.5$0.0014010.010940.06601218,201.76
0xD2D...2222
0xe6...57d9