WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007192
Price
0.062672 WETH
TVL
$626,543.93
MKT CAP
$71.9M
5m
0%
1h
-0.51%
4h
-0.63%
24h
1.22%
Share
TXNS
333
Buys
175
Sells
158
Volume
32K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
581.13M
Pooled WETH:
$77.49

B3/WETH price stats on Base

As of January 31, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007192. B3 price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $31,615.42. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $71,928,200.39. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $626,543.93. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $626,543.93.

The total transactions of B3/WETH is 333 in the last 24 hours, 175 of which are buy transactions, and 158 are sales transactions.

B3/WETH pool has a trading volume of $31,615.42 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002672, captured at 2:49 AM UTC.

The price of converting 1 B3 to USD is $0.0007192 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20262:34:15 AMsell$9.37$0.00071920.0034850.06267213,039.71
0xcF7...cd8e
0x4d...a70d
01/31/20262:19:47 AMbuy$13.76$0.00072260.0051220.06268819,050.13
0x22F...A1e4
0x13...f434
01/31/20262:19:21 AMbuy$1.92$0.00072260.00071790.0626882,670.21
0x0ec...88b0
0xe0...895a
01/31/20262:06:45 AMbuy$7.94$0.00072350.0029530.06268810,986.81
0x2Af...0CfF
0x02...4728
01/31/20262:01:57 AMsell$88$0.00072080.032630.062672122,080
0x64A...3b19
0x76...ba35
01/31/20262:00:13 AMbuy$14.86$0.00072480.0055160.06268920,510.47
0xF69...1969
0x8c...9936
01/31/20261:59:53 AMbuy$28.97$0.00072480.010750.06268939,980.81
0x025...A7ae
0x78...1dc4
01/31/20261:59:53 AMbuy$28.46$0.00072470.010550.06268839,269.84
0x505...0cFF
0xe6...49f6
01/31/20261:56:55 AMsell$62.99$0.00072070.023360.06267287,397.91
0x35C...2Fd3
0x46...0366
01/31/20261:56:19 AMbuy$65.19$0.00072520.024170.06268989,894.98
0x01d...638a
0x6c...efb6
01/31/20261:37:09 AMsell$95.1$0.00072160.035240.062674131,793.66
0x2F9...D7D4
0xfc...b73f
01/31/20261:37:11 AMsell$136.37$0.00072130.050540.062673189,072.4
0x152...344b
0xae...8b86
01/31/20261:37:07 AMsell$19.72$0.00072190.0073070.06267427,319.07
0x949...a77D
0x4e...9bf2
01/31/20261:36:43 AMsell$140.24$0.00072290.05190.062675193,988.79
0x949...a77D
0x80...eda3
01/31/20261:16:01 AMsell$7.65$0.00072460.0028260.06267610,560.92
0x366...2EC7
0x0a...5c45
01/31/202612:47:17 AMbuy$77.68$0.00072850.02870.062692106,629.44
0x949...a77D
0x13...e2a0
01/31/202612:15:17 AMbuy$33.05$0.00072770.012220.06269145,416.72
0x857...A3d6
0x4e...e591
01/31/202612:12:59 AMsell$137.95$0.00072290.051060.062676190,815.81
0xc95...5Efa
0xb9...1bed
01/31/202612:01:57 AMbuy$83.16$0.00072750.030770.062692114,309.45
0x949...a77D
0xb3...1155
01/30/202611:35:57 PMsell$125.33$0.0007210.046520.062676173,813.68
0xbE3...7029
0x5b...a776