Info about B3-WETH pair
- Pooled B3:
- 810.03M
- Pooled WETH:
- $41.22
B3/WETH price stats on Base
As of April 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003151. B3 price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $91,879.23. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $31,516,023.44. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $345,399.10. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $345,399.10.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 610 in the last 24 hours, 324 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $91,879.23 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001441, captured at 7:48 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0003151 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 7:42:11 AM | sell | $2.73 | $0.0003151 | 0.001252 | 0.061441 | 8,687.22 | 0x0a...7223 | |
| 04/13/2026 | 7:41:35 AM | sell | $0.2272 | $0.0003152 | 0.0001039 | 0.061441 | 720.8 | 0x8b...501f | |
| 04/13/2026 | 7:38:23 AM | sell | $11.72 | $0.0003152 | 0.005362 | 0.061441 | 37,193.74 | 0x98...4496 | |
| 04/13/2026 | 7:37:55 AM | sell | $25.98 | $0.0003153 | 0.01188 | 0.061441 | 82,412.95 | 0x2c...1d05 | |
| 04/13/2026 | 7:37:41 AM | buy | $3.11 | $0.0003171 | 0.001422 | 0.06145 | 9,807 | 0x05...937b | |
| 04/13/2026 | 7:37:19 AM | sell | $28.41 | $0.0003152 | 0.01299 | 0.061442 | 90,135.19 | 0x2b...cf1d | |
| 04/13/2026 | 7:36:25 AM | sell | $0.6437 | $0.0003151 | 0.0002945 | 0.061442 | 2,042.7 | 0x68...464d | |
| 04/13/2026 | 7:35:45 AM | sell | $4.06 | $0.0003151 | 0.001862 | 0.061442 | 12,913.12 | 0x7d...9e31 | |
| 04/13/2026 | 7:35:43 AM | buy | $76.35 | $0.000317 | 0.03494 | 0.06145 | 240,833.46 | 0x80...141c | |
| 04/13/2026 | 7:35:05 AM | buy | $57.51 | $0.0003169 | 0.02631 | 0.06145 | 181,455.14 | 0x3c...dc94 | |
| 04/13/2026 | 7:33:03 AM | buy | $184.9 | $0.0003168 | 0.08458 | 0.061449 | 583,639.42 | 0xe0...8355 | |
| 04/13/2026 | 7:32:59 AM | sell | $7.06 | $0.0003144 | 0.003231 | 0.061438 | 22,465.22 | 0xce...de6c | |
| 04/13/2026 | 7:32:59 AM | buy | $156.67 | $0.0003165 | 0.07167 | 0.061448 | 494,965.48 | 0xd6...c94a | |
| 04/13/2026 | 7:32:59 AM | buy | $281.74 | $0.0003162 | 0.1288 | 0.061446 | 890,966.35 | 0x12...bd82 | |
| 04/13/2026 | 7:32:59 AM | sell | $8.27 | $0.0003146 | 0.003787 | 0.061439 | 26,310.35 | 0xc1...4b1e | |
| 04/13/2026 | 7:32:59 AM | sell | $1.39 | $0.0003146 | 0.00064 | 0.061439 | 4,446.4 | 0xa0...64e2 | |
| 04/13/2026 | 7:32:57 AM | buy | $436.84 | $0.0003156 | 0.1998 | 0.061444 | 1.38M | 0xde...95ed | |
| 04/13/2026 | 7:26:21 AM | sell | $7.24 | $0.0003133 | 0.003314 | 0.061433 | 23,122.74 | 0x8d...67c2 | |
| 04/13/2026 | 7:26:19 AM | buy | $436.85 | $0.0003148 | 0.1999 | 0.061441 | 1.39M | 0x98...0609 | |
| 04/13/2026 | 7:25:03 AM | buy | $73.69 | $0.0003143 | 0.03373 | 0.061439 | 234,421.64 | 0x80...31e5 |