WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005377
Price
0.062874 WETH
TVL
$515,798.64
MKT CAP
$53.8M
5m
-0.15%
1h
-7.20%
4h
-1.53%
24h
-3.42%
Share
TXNS
1K
Buys
582
Sells
754
Volume
208K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
591.16M
Pooled WETH:
$105.75

B3/WETH price stats on Base

As of July 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005377. B3 price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $208,266.58. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $53,778,779.69. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $515,798.64. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $515,798.64.

The total transactions of B3/WETH is 1336 in the last 24 hours, 582 of which are buy transactions, and 754 are sales transactions.

B3/WETH pool has a trading volume of $208,266.58 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002874, captured at 2:48 AM UTC.

The price of converting 1 B3 to USD is $0.0005377 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20262:48:13 AMsell$590.93$0.00053770.31580.0628741.1M
0x2E0...bFff
0xe1...8aa9
07/19/20262:45:53 AMsell$0.0001942$0.00053880.0610370.0628780.3605
0x340...600b
0x15...e38d
07/19/20262:44:03 AMsell$10.42$0.00053860.0055680.06287819,346.63
0xFa9...9619
0x74...5082
07/19/20262:43:43 AMsell$26.04$0.00053850.013920.06287848,366.59
0x3E9...0dAb
0x90...7742
07/19/20262:43:39 AMsell$65.13$0.00053870.034810.062878120,916.49
0xb90...4c06
0xe0...64d8
07/19/20262:43:35 AMsell$101.63$0.0005390.05430.06288188,547.61
0x3E9...0dAb
0x3a...dac1
07/19/20262:43:17 AMsell$25.18$0.00053920.013450.06288146,704.83
0x000...0e61
0x4e...eca4
07/19/20262:43:17 AMsell$15.06$0.00053910.0080470.0628827,932.91
0xd31...7558
0xc7...2217
07/19/20262:43:15 AMbuy$201.23$0.00053360.10750.062851377,095.23
0x70C...0baA
0xfe...27c1
07/19/20262:43:15 AMbuy$1,894.28$0.00054011.010.0628863.51M
0xFB1...46C4
0x62...6d74
07/19/20262:43:15 AMbuy$667.46$0.00053640.35660.0628661.24M
0xc32...1F27
0x11...2007
07/19/20262:43:15 AMbuy$614.31$0.00053470.32820.0628571.15M
0x1dC...B4d8
0xa0...a997
07/19/20262:37:03 AMsell$267.86$0.00053140.14280.062834504,032
0x668...6875
0xbb...4130
07/19/20262:36:53 AMsell$107.11$0.00053170.057150.062837201,438
0x39C...3921
0xdc...1af7
07/19/20262:36:49 AMsell$549.53$0.00053260.29320.0628421.03M
0x668...6875
0x8c...8db9
07/19/20262:35:03 AMsell$26.15$0.00053280.013970.06284649,086.87
0x68a...26DE
0x24...b1aa
07/19/20262:35:03 AMsell$29.76$0.00053290.01590.06284655,857.71
0x68a...26DE
0x36...58ca
07/19/20262:34:41 AMsell$62.2$0.00053320.033210.062847116,646.75
0x68a...26DE
0xed...1186
07/19/20262:34:41 AMsell$35.26$0.00053310.018830.06284766,153.13
0x68a...26DE
0x28...2942
07/19/20262:34:39 AMsell$62.84$0.00053340.033560.062848117,814.28
0x68a...26DE
0x95...f915