WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007923
Price
0.062893 WETH
TVL
$838,209.66
MKT CAP
$79.2M
5m
-0.34%
1h
-0.40%
4h
-0.70%
24h
0.51%
Share
TXNS
2K
Buys
1K
Sells
526
Volume
347K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
650.63M
Pooled WETH:
$117.83

B3/WETH price stats on Base

As of October 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007923. B3 price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $347,457.17. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $79,238,999.44. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $838,209.66. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $838,209.66.

The total transactions of B3/WETH is 1673 in the last 24 hours, 1147 of which are buy transactions, and 526 are sales transactions.

B3/WETH pool has a trading volume of $347,457.17 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002893, captured at 2:09 PM UTC.

The price of converting 1 B3 to USD is $0.0007923 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20262:07:57 PMbuy$132.47$0.00079220.048380.062893167,214.22
0x83c...9813
0x4d...7564
10/02/20262:07:57 PMbuy$99.97$0.00079230.036510.062893126,164.51
0x6dA...b381
0x71...406a
10/02/20262:06:17 PMbuy$60.02$0.00079450.021850.06289275,547.88
0xf5B...b9a9
0xda...3ea4
10/02/20262:02:53 PMbuy$159.01$0.00079510.057840.062892199,996.65
0x68a...26DE
0x18...38cf
10/02/20262:02:25 PMbuy$549.47$0.00079420.19990.06289691,814
0xFB1...46C4
0x18...073e
10/02/20262:02:21 PMbuy$53.37$0.00079390.019430.0628967,232.42
0xB8d...6aa5
0x89...b040
10/02/20261:58:31 PMbuy$70.66$0.00079340.025730.06288989,064.23
0xbD6...f647
0x78...6285
10/02/20261:57:15 PMbuy$1.54$0.00079290.00056210.0628891,945.1
0x54E...bC75
0xe1...9c59
10/02/20261:54:35 PMbuy$57.66$0.00079450.020970.06288972,578.37
0xbD6...f647
0xdf...68ff
10/02/20261:47:13 PMbuy$47.87$0.00079750.017340.06288960,022.07
0x6b6...46ff
0xdb...beac
10/02/20261:42:45 PMsell$175.38$0.00079330.063490.062872221,063.07
0xB0b...cd13
0x0d...0fa1
10/02/20261:42:43 PMbuy$53.42$0.0007980.019340.06288966,949.51
0xbD6...f647
0x49...e38f
10/02/20261:41:23 PMsell$56.87$0.00079410.020570.06287271,613.42
0xe49...6E3E
0xc1...9302
10/02/20261:39:51 PMsell$133.66$0.00079450.048330.062872168,224.29
0xd36...2CeF
0x64...1866
10/02/20261:39:03 PMbuy$68.7$0.00079830.024880.0628986,067.16
0x272...aCA9
0x67...0cbf
10/02/20261:37:43 PMbuy$309.65$0.00079960.11190.062889387,235.93
0x588...5e30
0x92...da9a
10/02/20261:37:25 PMsell$103.95$0.00079450.037570.062871130,841.12
0xd36...2CeF
0x34...12c3
10/02/20261:37:21 PMsell$401.1$0.00079470.14490.062872504,672.89
0xd36...2CeF
0xe2...3819
10/02/20261:37:05 PMsell$106.39$0.00079480.038460.062873133,861.41
0xD9E...E9E2
0xc7...493e
10/02/20261:37:03 PMsell$25.85$0.00079480.0093450.06287332,522.2
0xD2D...2222
0x08...7aee