WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004866
Price
0.06198 WETH
TVL
$552,303.74
MKT CAP
$48.7M
5m
0.08%
1h
-1.44%
4h
-1.06%
24h
1.50%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
501K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
744.86M
Pooled WETH:
$77.23

B3/WETH price stats on Base

As of August 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004866. B3 price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 2577 trades with trading volume of $500,730.56. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,668,213.42. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $552,303.75. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $552,303.75.

The total transactions of B3/WETH is 2577 in the last 24 hours, 1577 of which are buy transactions, and 1000 are sales transactions.

B3/WETH pool has a trading volume of $500,730.56 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000198, captured at 5:25 PM UTC.

The price of converting 1 B3 to USD is $0.0004866 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20265:23:31 PMsell$20.98$0.00048660.0085380.0619843,115.99
0x000...0e61
0xc8...3fe9
08/24/20265:23:15 PMsell$26.38$0.00048650.010740.0619854,233.53
0x433...36C4
0x53...7ffe
08/24/20265:22:33 PMbuy$52.46$0.00049330.021190.061992106,346.14
0x68a...26DE
0x65...ed3f
08/24/20265:22:33 PMbuy$37.4$0.00049320.01510.06199275,834.87
0x68a...26DE
0x55...73ad
08/24/20265:22:29 PMbuy$43.16$0.00049010.017540.06199288,054.11
0x68a...26DE
0xe8...b112
08/24/20265:22:05 PMbuy$49.69$0.00049030.020160.061989101,346.51
0x68a...26DE
0x06...9270
08/24/20265:22:07 PMbuy$39.92$0.00049080.016190.06199181,328.17
0x68a...26DE
0xd0...81a9
08/24/20265:22:07 PMbuy$52.74$0.00049070.02140.061991107,477.13
0x68a...26DE
0x23...2020
08/24/20265:22:07 PMbuy$101.72$0.00049060.041270.06199207,326.3
0x68a...26DE
0x08...a3ce
08/24/20265:22:07 PMbuy$101.72$0.00049040.041270.06199207,406.6
0x68a...26DE
0x5f...1bdd
08/24/20265:21:51 PMbuy$99.66$0.00049030.040420.061989203,257
0xFB1...46C4
0x05...288b
08/24/20265:20:47 PMbuy$147.34$0.00049310.059410.061988298,813
0xFB1...46C4
0x21...2321
08/24/20265:19:33 PMbuy$83.02$0.00048990.033670.061987169,446.07
0x12b...b1a4
0x93...16ce
08/24/20265:19:31 PMbuy$219.93$0.00049260.088680.061986446,417
0xFB1...46C4
0xb1...81bd
08/24/20265:18:57 PMbuy$177.54$0.00049230.071580.061985360,579
0xFB1...46C4
0xdf...0712
08/24/20265:18:27 PMbuy$28.64$0.00048920.011610.06198458,537.88
0x22e...8444
0x62...76e5
08/24/20265:17:31 PMsell$138.88$0.00048620.056350.061973285,621.96
0x6dA...b381
0x06...5e88
08/24/20265:09:51 PMsell$83.12$0.00049030.033460.061973169,526
0x83c...9813
0xb4...f4c6
08/24/20265:09:49 PMsell$83.14$0.00049040.033470.061974169,526
0x83c...9813
0xf6...c5ac
08/24/20265:09:39 PMsell$83.12$0.00049060.033460.061975169,422
0x83c...9813
0x07...c047