WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005144
Price
0.063163 WETH
TVL
$453,625.9
MKT CAP
$51.4M
5m
0%
1h
-0.69%
4h
-1.27%
24h
-9.33%
Share
TXNS
949
Buys
553
Sells
396
Volume
74K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
539.8M
Pooled WETH:
$108.21

B3/WETH price stats on Base

As of June 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005144. B3 price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $74,401.62. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,440,253.43. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $453,625.90. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $453,625.90.

The total transactions of B3/WETH is 949 in the last 24 hours, 553 of which are buy transactions, and 396 are sales transactions.

B3/WETH pool has a trading volume of $74,401.62 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003163, captured at 4:42 PM UTC.

The price of converting 1 B3 to USD is $0.0005144 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20264:38:13 PMbuy$14.09$0.00051440.0086660.06316327,394.27
0xC38...d0EA
0xc6...ec35
06/09/20264:38:09 PMbuy$82.55$0.00051590.050610.063163160,005.69
0xc46...D71E
0x8c...5f03
06/09/20264:28:49 PMsell$10.34$0.00051210.0063520.06314320,206.69
0xbbf...e01f
0x79...7ab7
06/09/20264:24:43 PMsell$346.61$0.00051280.21260.063145675,888.07
0x28a...aC13
0x51...aa11
06/09/20264:24:43 PMsell$0.2367$0.00051240.00014520.063143462.02
0x28a...aC13
0x51...aa11
06/09/20264:23:21 PMbuy$16.26$0.00051520.010.06316731,573.22
0x57B...41b5
0x12...3082
06/09/20264:22:57 PMbuy$73.18$0.00051490.0450.063166142,118.99
0x57B...41b5
0x6a...e1ca
06/09/20264:22:25 PMsell$212.79$0.00051240.13080.063151415,255.47
0x517...cdf8
0x89...6dab
06/09/20264:22:25 PMsell$0.1323$0.00051210.000081370.063149258.36
0x517...cdf8
0x89...6dab
06/09/20264:22:25 PMsell$161.58$0.00051180.099370.063148315,674.14
0x57B...41b5
0x88...e064
06/09/20264:21:53 PMsell$29.27$0.00051240.018020.06315457,132.7
0x68a...26DE
0x6a...fdfd
06/09/20264:21:53 PMsell$32.98$0.00051230.02030.06315364,378.55
0x68a...26DE
0xfe...5b72
06/09/20264:21:51 PMbuy$649.86$0.00051460.40.0631671.26M
0x57B...41b5
0x59...10c3
06/09/20264:20:19 PMsell$128.55$0.000510.079240.063143252,045.82
0xd13...791F
0x11...591a
06/09/20264:17:51 PMbuy$0.0007596$0.00051460.064670.0631641.47
0x268...9Fb6
0xb1...fb79
06/09/20264:15:03 PMsell$0.001036$0.00051230.0663620.0631452.02
0x77B...1764
0xeb...3816
06/09/20264:06:17 PMbuy$14.18$0.00051650.0086870.06316427,458.64
0xfFa...83AC
0xe3...fb14
06/09/20264:04:53 PMsell$0.0004515$0.00051370.0627640.0631440.8789
0x2fB...4cCd
0xb1...bfa9
06/09/20264:03:05 PMbuy$19.47$0.0005170.011910.06316337,673.77
0x68a...26DE
0x4d...9861
06/09/20264:03:05 PMbuy$19.47$0.0005170.011910.06316337,677.21
0x68a...26DE
0x9a...9cf3