Info about B3-WETH pair
- Pooled B3:
- 569.46M
- Pooled WETH:
- $92.03
B3/WETH price stats on Base
As of May 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006732. B3 price is up 79.29% in the last 24 hours. The trading history for the last 24 hours contains 9351 trades with trading volume of $2,311,788.30. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $67,323,112.28. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $600,466.34. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $600,466.34.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 9351 in the last 24 hours, 4963 of which are buy transactions, and 4388 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $2,311,788.30 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002854, captured at 2:16 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006732 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:15:49 PM | buy | $471.72 | $0.0006732 | 0.1999 | 0.062854 | 700,688 | 0xfd...bca2 | |
| 05/06/2026 | 2:15:39 PM | buy | $471.72 | $0.0006718 | 0.1999 | 0.062848 | 702,106 | 0xe2...c9f4 | |
| 05/06/2026 | 2:15:33 PM | buy | $471.62 | $0.000669 | 0.1999 | 0.062837 | 704,965 | 0x31...9f1d | |
| 05/06/2026 | 2:15:29 PM | buy | $471.62 | $0.0006676 | 0.1999 | 0.062831 | 706,413 | 0x5b...00db | |
| 05/06/2026 | 2:15:33 PM | buy | $472.62 | $0.0006703 | 0.2004 | 0.062842 | 705,013.94 | 0x4f...548b | |
| 05/06/2026 | 2:15:23 PM | buy | $47.1 | $0.000665 | 0.01998 | 0.062822 | 70,827.19 | 0x86...7c5b | |
| 05/06/2026 | 2:15:25 PM | buy | $193.36 | $0.0006654 | 0.08205 | 0.062823 | 290,590.87 | 0xaa...ef5f | |
| 05/06/2026 | 2:15:25 PM | buy | $278.06 | $0.0006661 | 0.1179 | 0.062826 | 417,436.55 | 0x99...c8d6 | |
| 05/06/2026 | 2:15:09 PM | sell | $470.42 | $0.0006614 | 0.1995 | 0.062805 | 711,251.45 | 0x86...b33f | |
| 05/06/2026 | 2:15:15 PM | buy | $471.15 | $0.0006644 | 0.1998 | 0.062818 | 709,075 | 0x60...8e24 | |
| 05/06/2026 | 2:15:13 PM | sell | $144.46 | $0.0006591 | 0.06128 | 0.062796 | 219,153 | 0x52...5e26 | |
| 05/06/2026 | 2:15:09 PM | sell | $470.06 | $0.0006628 | 0.1994 | 0.062811 | 709,155.46 | 0xab...e1eb | |
| 05/06/2026 | 2:15:09 PM | buy | $9.23 | $0.0006654 | 0.003916 | 0.062822 | 13,872.61 | 0x36...beb4 | |
| 05/06/2026 | 2:15:09 PM | sell | $38.33 | $0.0006636 | 0.01626 | 0.062815 | 57,759.53 | 0x64...daa8 | |
| 05/06/2026 | 2:15:09 PM | sell | $598.16 | $0.0006646 | 0.2537 | 0.062819 | 900,000 | 0x4c...c00c | |
| 05/06/2026 | 2:15:11 PM | sell | $423.97 | $0.00066 | 0.1798 | 0.0628 | 642,343.38 | 0xb0...5b6f | |
| 05/06/2026 | 2:15:13 PM | buy | $5.96 | $0.0006637 | 0.002532 | 0.062815 | 8,992.45 | 0x14...6abd | |
| 05/06/2026 | 2:14:59 PM | sell | $282.19 | $0.0006659 | 0.1197 | 0.062825 | 423,762.09 | 0xdd...2105 | |
| 05/06/2026 | 2:14:49 PM | buy | $28 | $0.0006714 | 0.01188 | 0.062847 | 41,714.93 | 0xc1...a251 | |
| 05/06/2026 | 2:14:49 PM | sell | $186.54 | $0.0006667 | 0.07912 | 0.062828 | 279,784.15 | 0xf7...4d5f |