WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005333
Price
0.062848 WETH
TVL
$513,890.63
MKT CAP
$53.3M
5m
1.04%
1h
1.79%
4h
1.21%
24h
-3.26%
Share
TXNS
2K
Buys
717
Sells
884
Volume
242K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
597.44M
Pooled WETH:
$104.26

B3/WETH price stats on Base

As of July 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005333. B3 price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1601 trades with trading volume of $241,995.83. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $53,338,389.03. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $513,890.63. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $513,890.63.

The total transactions of B3/WETH is 1601 in the last 24 hours, 717 of which are buy transactions, and 884 are sales transactions.

B3/WETH pool has a trading volume of $241,995.83 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002848, captured at 9:02 AM UTC.

The price of converting 1 B3 to USD is $0.0005333 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20269:01:25 AMbuy$43.81$0.00053330.02340.06284882,150.83
0xD2D...2222
0xb0...7aa0
07/19/20269:01:21 AMbuy$19.85$0.00053320.01060.06284837,230.15
0xD2D...2222
0x39...0392
07/19/20269:01:03 AMbuy$374.49$0.00053270.19990.062845702,914
0xFB1...46C4
0xe5...db78
07/19/20269:00:57 AMbuy$122.83$0.0005320.06560.062841230,870
0xFB1...46C4
0x76...9b9a
07/19/20268:59:59 AMbuy$0.00006741$0.00053190.07360.062840.1267
0xb24...A4e4
0x2f...d760
07/19/20268:57:43 AMbuy$374.4$0.0005310.20.062837704,994
0xFB1...46C4
0xc1...a190
07/19/20268:57:43 AMbuy$21.97$0.00053160.011740.0628441,330.05
0x12b...b1a4
0xb5...1251
07/19/20268:57:41 AMbuy$62.38$0.00053050.033330.062834117,601.74
0x68a...26DE
0xc9...50bc
07/19/20268:56:41 AMbuy$46.52$0.00053030.024860.06283487,722.06
0x685...F4ab
0x1f...1f06
07/19/20268:56:37 AMbuy$21.95$0.00053020.011730.06283341,412.24
0x12b...b1a4
0x06...a8de
07/19/20268:56:35 AMbuy$21.95$0.00053020.011730.06283341,412.24
0x12b...b1a4
0xdf...ad49
07/19/20268:56:31 AMbuy$21.95$0.00053020.011730.06283341,412.24
0x12b...b1a4
0xd6...7632
07/19/20268:56:29 AMbuy$21.94$0.000530.011730.06283341,412.49
0x12b...b1a4
0x32...0a8b
07/19/20268:56:27 AMbuy$52.91$0.00052990.028280.06283299,852.72
0x685...F4ab
0x0a...fba5
07/19/20268:56:29 AMbuy$21.95$0.000530.011730.06283341,412.36
0x12b...b1a4
0x10...4997
07/19/20268:56:27 AMbuy$21.94$0.00052980.011720.06283241,412.85
0x12b...b1a4
0xc1...e041
07/19/20268:56:23 AMbuy$21.94$0.00052990.011720.06283141,412.97
0x12b...b1a4
0x68...403b
07/19/20268:56:25 AMbuy$21.94$0.00052990.011720.06283241,412.97
0x12b...b1a4
0x21...fef5
07/19/20268:56:17 AMbuy$21.94$0.00052980.011720.06283141,412.97
0x12b...b1a4
0x5a...da62
07/19/20268:56:13 AMbuy$607.49$0.00052830.32470.0628241.15M
0x1dC...B4d8
0x56...cb83