WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003164
Price
0.061404 WETH
TVL
$345,203.55
MKT CAP
$31.6M
5m
0%
1h
-0.25%
4h
-1.16%
24h
1.80%
Share
TXNS
452
Buys
210
Sells
242
Volume
51K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
817.74M
Pooled WETH:
$38.38

B3/WETH price stats on Base

As of April 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003164. B3 price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $51,303.16. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $31,642,305.33. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $345,203.55. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $345,203.55.

The total transactions of B3/WETH is 452 in the last 24 hours, 210 of which are buy transactions, and 242 are sales transactions.

B3/WETH pool has a trading volume of $51,303.16 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001404, captured at 9:02 AM UTC.

The price of converting 1 B3 to USD is $0.0003164 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20268:16:15 AMsell$3.16$0.00031640.0014050.06140410,005
0xAa7...fE92
0x81...896b
04/08/20267:31:05 AMsell$1.39$0.00031610.00061820.0614044,400.32
0x385...248f
0xc6...054a
04/08/20267:26:13 AMsell$87.78$0.00031710.038890.061405276,758
0x15E...1ba9
0x57...a775
04/08/20267:23:25 AMsell$88.08$0.00031690.039070.061405277,890
0x15E...1ba9
0x32...6aea
04/08/20267:22:19 AMsell$88.12$0.00031720.039070.061406277,802
0x15E...1ba9
0x0b...0bd7
04/08/20267:22:17 AMbuy$145.4$0.00031960.064390.061415454,850.15
0x998...5369
0x36...52ee
04/08/20267:22:17 AMsell$83.92$0.00031780.037170.061407264,078.15
0x15E...1ba9
0x50...de0f
04/08/20267:22:11 AMbuy$173.52$0.00031910.076870.061413543,703.21
0x7cd...Cf29
0x2e...700d
04/08/20266:40:05 AMsell$178.73$0.00031590.079510.061405565,780.93
0x9aB...5028
0x51...6d55
04/08/20266:37:27 AMbuy$179.84$0.00031780.080.061413565,780.93
0x9aB...5028
0xe7...ea93
04/08/20266:31:41 AMbuy$99.89$0.00031770.04440.061412314,415.97
0xb90...4c06
0xec...cb2c
04/08/20266:21:45 AMsell$306.7$0.00031640.13610.061404969,133.55
0x998...5369
0xd3...53f1
04/08/20266:21:43 AMsell$289.47$0.00031720.12850.061408912,487.66
0x7cd...Cf29
0x98...de57
04/08/20266:21:37 AMsell$73.78$0.00031710.032810.06141232,694.69
0x15E...1ba9
0x40...8a49
04/08/20266:21:25 AMsell$100.21$0.00031710.044590.061411315,956
0xD0d...5BeA
0x82...6d56
04/08/20266:21:19 AMsell$39.73$0.00031780.017650.061412125,030.95
0xC09...Ddf8
0x56...0446
04/08/20266:20:13 AMsell$76.15$0.00031770.033850.061412239,646.47
0x15E...1ba9
0xa9...15c7
04/08/20266:16:47 AMsell$154.08$0.00031740.068730.061416485,336.26
0xd13...791F
0xb3...edf1
04/08/20266:16:47 AMsell$294.22$0.0003170.13120.061414927,977.59
0xd13...791F
0x79...f585
04/08/20266:10:27 AMsell$62.96$0.00031720.028120.061417198,472.25
0x15E...1ba9
0xb8...835a