- WhatToFarm
- Base
- Aerodrome
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 333.81M
- Pooled WETH:
- $203
B3/WETH price stats on Base
As of July 12, 2025, the current price of B3 token on DEX Aerodrome is $0.002919. B3 price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 2461 trades with trading volume of $687,095.72. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $291,915,302.93. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $1,576,979.26. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $1,576,979.26.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2461 in the last 24 hours, 1429 of which are buy transactions, and 1032 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $687,095.72 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000009835, captured at 2:38 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.002919 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:37:31 AM | sell | $1.37 | $0.002919 | 0.0004642 | 0.069835 | 472 | 0x58...d8c7 | |
| 07/12/2025 | 2:36:09 AM | sell | $0.5511 | $0.002919 | 0.0001856 | 0.069835 | 188.8 | 0xe9...4043 | |
| 07/12/2025 | 2:34:35 AM | sell | $1.37 | $0.002922 | 0.0004642 | 0.069835 | 472 | 0xba...5cfb | |
| 07/12/2025 | 2:29:53 AM | sell | $66.09 | $0.002917 | 0.02228 | 0.069835 | 22,656 | 0x5d...61c4 | |
| 07/12/2025 | 2:28:31 AM | sell | $1.37 | $0.002917 | 0.0004642 | 0.069835 | 472 | 0x1a...6d9b | |
| 07/12/2025 | 2:26:47 AM | sell | $1.37 | $0.002917 | 0.0004642 | 0.069835 | 472 | 0x3e...ccf8 | |
| 07/12/2025 | 2:25:35 AM | sell | $59.08 | $0.002917 | 0.01992 | 0.069835 | 20,252.87 | 0x88...8a1b | |
| 07/12/2025 | 2:25:23 AM | sell | $59.08 | $0.002917 | 0.01992 | 0.069836 | 20,251.52 | 0x77...42cf | |
| 07/12/2025 | 2:25:19 AM | sell | $50.09 | $0.002917 | 0.01688 | 0.069836 | 17,169.14 | 0x77...b4fd | |
| 07/12/2025 | 2:25:15 AM | sell | $23.28 | $0.002917 | 0.00785 | 0.069837 | 7,979.99 | 0x9d...2548 | |
| 07/12/2025 | 2:25:13 AM | sell | $50.09 | $0.002917 | 0.01689 | 0.069837 | 17,169.14 | 0x63...48d7 | |
| 07/12/2025 | 2:25:11 AM | sell | $49.6 | $0.002918 | 0.01672 | 0.069838 | 16,999.15 | 0x41...f54e | |
| 07/12/2025 | 2:25:09 AM | sell | $49.6 | $0.002918 | 0.01672 | 0.069838 | 16,999.15 | 0x9f...407f | |
| 07/12/2025 | 2:25:05 AM | sell | $49.61 | $0.002918 | 0.01672 | 0.069839 | 16,999.15 | 0xd9...f772 | |
| 07/12/2025 | 2:25:07 AM | sell | $50.1 | $0.002918 | 0.01689 | 0.069839 | 17,169.14 | 0xed...9961 | |
| 07/12/2025 | 2:25:03 AM | sell | $50.1 | $0.002918 | 0.01689 | 0.069839 | 17,169.14 | 0x8e...300d | |
| 07/12/2025 | 2:25:01 AM | sell | $49.61 | $0.002918 | 0.01672 | 0.069839 | 16,999.15 | 0x5f...382e | |
| 07/12/2025 | 2:24:59 AM | sell | $41.34 | $0.002918 | 0.01393 | 0.069839 | 14,165.95 | 0xdb...0065 | |
| 07/12/2025 | 2:24:15 AM | sell | $1.37 | $0.002918 | 0.0004644 | 0.06984 | 472 | 0x7f...ccf4 | |
| 07/12/2025 | 2:23:35 AM | sell | $2.19 | $0.002921 | 0.0007389 | 0.06984 | 750.92 | 0x8b...df11 |