Info about B3-WETH pair
- Pooled B3:
- 808.52M
- Pooled WETH:
- $39.11
B3/WETH price stats on Base
As of April 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003211. B3 price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $56,487.35. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $32,118,711.03. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $347,598.78. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $347,598.78.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 518 in the last 24 hours, 236 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $56,487.35 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001428, captured at 11:24 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0003211 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 11:20:53 PM | sell | $34.81 | $0.0003211 | 0.01548 | 0.061428 | 108,381.75 | 0xb8...31c3 | |
| 04/07/2026 | 11:20:45 PM | sell | $35.07 | $0.0003204 | 0.01564 | 0.061429 | 109,464.91 | 0x77...0fbf | |
| 04/07/2026 | 11:20:37 PM | sell | $35.12 | $0.0003208 | 0.01565 | 0.061429 | 109,464.58 | 0xb8...4a20 | |
| 04/07/2026 | 11:20:33 PM | sell | $9.09 | $0.0003206 | 0.004057 | 0.06143 | 28,366.56 | 0x8d...851a | |
| 04/07/2026 | 11:20:33 PM | sell | $34.15 | $0.0003205 | 0.01523 | 0.06143 | 106,535.89 | 0xb1...5f50 | |
| 04/07/2026 | 11:17:25 PM | sell | $443.63 | $0.000319 | 0.1992 | 0.061432 | 1.39M | 0xbc...47ab | |
| 04/07/2026 | 11:17:25 PM | buy | $4.39 | $0.0003205 | 0.001975 | 0.061439 | 13,724.41 | 0xf9...8738 | |
| 04/07/2026 | 11:17:23 PM | sell | $445.3 | $0.0003202 | 0.2 | 0.061438 | 1.39M | 0x40...bf3c | |
| 04/07/2026 | 11:17:25 PM | buy | $4.39 | $0.0003205 | 0.001975 | 0.061439 | 13,724.9 | 0x09...fda9 | |
| 04/07/2026 | 11:17:25 PM | buy | $1.11 | $0.0003205 | 0.0005024 | 0.061439 | 3,490.04 | 0x67...7ef6 | |
| 04/07/2026 | 11:17:25 PM | buy | $11.38 | $0.0003205 | 0.005114 | 0.061439 | 35,528.47 | 0xa9...9948 | |
| 04/07/2026 | 11:13:51 PM | buy | $5.88 | $0.0003234 | 0.002636 | 0.061449 | 18,183.84 | 0xd4...825b | |
| 04/07/2026 | 11:12:55 PM | sell | $54.65 | $0.0003222 | 0.02443 | 0.06144 | 169,615.31 | 0xaa...8417 | |
| 04/07/2026 | 11:12:01 PM | sell | $27.76 | $0.000322 | 0.01242 | 0.061441 | 86,224.35 | 0x3c...e811 | |
| 04/07/2026 | 11:11:55 PM | sell | $40.94 | $0.0003221 | 0.01832 | 0.061441 | 127,104.87 | 0xd0...fb18 | |
| 04/07/2026 | 11:11:53 PM | sell | $54.66 | $0.0003223 | 0.02446 | 0.061442 | 169,619.9 | 0x72...2776 | |
| 04/07/2026 | 11:11:25 PM | sell | $76.62 | $0.000322 | 0.03432 | 0.061442 | 237,905.69 | 0x22...00e8 | |
| 04/07/2026 | 11:10:55 PM | sell | $76.75 | $0.0003226 | 0.03437 | 0.061444 | 237,902.82 | 0xfb...6162 | |
| 04/07/2026 | 11:10:57 PM | sell | $76.71 | $0.0003224 | 0.03434 | 0.061443 | 237,907.12 | 0x20...4a1e | |
| 04/07/2026 | 11:10:13 PM | sell | $96.75 | $0.0003228 | 0.04332 | 0.061445 | 299,660 | 0x87...5206 |