WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004545
Price
0.061868 WETH
TVL
$533,905.76
MKT CAP
$45.5M
5m
0%
1h
0.54%
4h
-3.52%
24h
-1.56%
Share
TXNS
609
Buys
352
Sells
257
Volume
97K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
785.57M
Pooled WETH:
$72.65

B3/WETH price stats on Base

As of August 31, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004545. B3 price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $96,909.91. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,458,982.77. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $533,905.77. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $533,905.77.

The total transactions of B3/WETH is 609 in the last 24 hours, 352 of which are buy transactions, and 257 are sales transactions.

B3/WETH pool has a trading volume of $96,909.91 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001868, captured at 12:57 AM UTC.

The price of converting 1 B3 to USD is $0.0004545 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:55:17 AMbuy$0.0001411$0.00045450.07580.0618680.3104
0x267...124e
0x22...9635
08/31/202612:41:25 AMbuy$192.03$0.00045430.078960.061868422,699.92
0x68a...26DE
0x58...de0e
08/31/202612:41:25 AMbuy$486.39$0.0004540.19990.0618661.07M
0xFB1...46C4
0x20...2b8b
08/31/202612:41:23 AMbuy$152.45$0.00045370.062690.061865335,983.35
0x83c...9813
0xac...8372
08/31/202612:40:55 AMbuy$152.44$0.00045360.062680.061865336,056.29
0x83c...9813
0x81...1762
08/31/202612:40:55 AMbuy$62.38$0.00045370.025650.061865137,498.66
0x68a...26DE
0x99...729d
08/31/202612:38:31 AMbuy$40.09$0.00045380.016470.06186488,341.01
0xD2D...2222
0x23...d944
08/31/202612:37:37 AMbuy$152.72$0.00045380.062750.061864336,540.94
0x83c...9813
0x1d...e6d0
08/31/202612:37:27 AMbuy$49.72$0.00045430.02040.061864109,446.63
0x68a...26DE
0x56...92a7
08/31/202612:37:23 AMbuy$49.72$0.00045420.02040.061864109,455.46
0x68a...26DE
0x41...07f8
08/31/202612:35:25 AMbuy$486.76$0.00045340.19990.0618631.07M
0xFB1...46C4
0x9b...0b74
08/31/202612:27:37 AMbuy$48.47$0.00045250.019940.061862107,111.96
0xD2D...2222
0x09...ffca
08/31/202612:26:31 AMbuy$97.64$0.00045240.040180.061862215,807.64
0x445...2911
0xe4...f18f
08/31/202612:24:33 AMbuy$50.09$0.00045250.02060.061861110,684.01
0x68a...26DE
0x11...3939
08/31/202612:24:33 AMbuy$86$0.00045240.035380.061861190,064.9
0x83c...9813
0x8b...23c1
08/31/202612:24:05 AMbuy$86$0.00045220.035380.06186190,160.92
0x83c...9813
0xd4...2dc0
08/31/202612:24:05 AMbuy$50.09$0.00045240.02060.061861110,724.63
0x68a...26DE
0x32...8836
08/31/202612:24:05 AMbuy$50.09$0.00045230.02060.06186110,739.59
0x68a...26DE
0x25...8d52
08/31/202612:24:03 AMbuy$49.1$0.00045210.02020.06186108,597.28
0x68a...26DE
0xf3...98ad
08/31/202612:24:01 AMbuy$49.59$0.00045210.02040.061859109,697.86
0x68a...26DE
0x5e...984c