Info about B3-WETH pair
- Pooled B3:
- 699.89M
- Pooled WETH:
- $94.48
B3/WETH price stats on Base
As of September 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005675. B3 price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 3355 trades with trading volume of $644,210.84. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $56,756,456.94. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $628,398.16. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $628,398.16.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 3355 in the last 24 hours, 2020 of which are buy transactions, and 1335 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $644,210.84 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002319, captured at 1:50 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005675 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1:48:45 PM | sell | $65.44 | $0.0005677 | 0.02674 | 0.06232 | 115,254.8 | 0x7d...d88e | |
| 09/15/2026 | 1:48:45 PM | sell | $141.46 | $0.0005675 | 0.05782 | 0.062319 | 249,250 | 0x43...d18c | |
| 09/15/2026 | 1:48:13 PM | sell | $52.57 | $0.0005683 | 0.02149 | 0.062323 | 92,501.8 | 0xe3...3d9c | |
| 09/15/2026 | 1:48:11 PM | sell | $43.79 | $0.0005684 | 0.0179 | 0.062323 | 77,051.36 | 0x60...54ea | |
| 09/15/2026 | 1:48:11 PM | sell | $52.59 | $0.0005685 | 0.0215 | 0.062324 | 92,498.45 | 0xd5...fd8e | |
| 09/15/2026 | 1:48:15 PM | sell | $40.37 | $0.0005682 | 0.0165 | 0.062323 | 71,047.46 | 0x38...d160 | |
| 09/15/2026 | 1:48:11 PM | sell | $52.6 | $0.0005686 | 0.0215 | 0.062324 | 92,511.75 | 0x7b...3cf2 | |
| 09/15/2026 | 1:48:09 PM | sell | $141.47 | $0.0005688 | 0.05783 | 0.062325 | 248,679 | 0x0c...ab7b | |
| 09/15/2026 | 1:48:19 PM | sell | $189.01 | $0.0005679 | 0.07727 | 0.062322 | 332,775 | 0xf5...e6bb | |
| 09/15/2026 | 1:47:19 PM | buy | $57.56 | $0.000573 | 0.02351 | 0.06234 | 100,461.3 | 0x0e...245e | |
| 09/15/2026 | 1:45:17 PM | sell | $489.89 | $0.0005703 | 0.1999 | 0.062328 | 858,965.89 | 0xc9...a473 | |
| 09/15/2026 | 1:42:23 PM | sell | $97.39 | $0.0005701 | 0.03981 | 0.062331 | 170,819.43 | 0xa8...ef4c | |
| 09/15/2026 | 1:38:45 PM | buy | $180.16 | $0.0005738 | 0.07365 | 0.062345 | 313,961.56 | 0xb5...5451 | |
| 09/15/2026 | 1:38:33 PM | buy | $34.57 | $0.0005736 | 0.01413 | 0.062344 | 60,274.83 | 0x0b...0501 | |
| 09/15/2026 | 1:35:41 PM | buy | $70.13 | $0.000577 | 0.02849 | 0.062344 | 121,524.77 | 0x20...ef24 | |
| 09/15/2026 | 1:35:41 PM | buy | $162.9 | $0.0005765 | 0.06617 | 0.062342 | 282,542 | 0xb6...6cbb | |
| 09/15/2026 | 1:35:41 PM | buy | $109.59 | $0.0005768 | 0.04452 | 0.062343 | 189,976 | 0xcc...b4e8 | |
| 09/15/2026 | 1:35:39 PM | buy | $53.32 | $0.000576 | 0.02166 | 0.06234 | 92,566 | 0xd1...7902 | |
| 09/15/2026 | 1:35:39 PM | buy | $110.85 | $0.0005762 | 0.04503 | 0.06234 | 192,373.74 | 0x6d...3086 | |
| 09/15/2026 | 1:34:45 PM | buy | $29.1 | $0.0005778 | 0.01178 | 0.062339 | 50,363.77 | 0xee...fd87 |