Info about B3-WETH pair
- Pooled B3:
- 851.87M
- Pooled WETH:
- $37.82
B3/WETH price stats on Base
As of April 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003142. B3 price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $49,736.45. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $31,427,187.62. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $355,735.70. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $355,735.70.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 303 in the last 24 hours, 134 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $49,736.45 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000000135, captured at 12:12 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0003142 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:50:55 AM | buy | $8.49 | $0.0003142 | 0.003651 | 0.06135 | 27,040.19 | 0xb7...acc2 | |
| 04/23/2026 | 11:32:59 AM | buy | $0.05889 | $0.0003132 | 0.00002538 | 0.06135 | 187.99 | 0x48...1c2e | |
| 04/23/2026 | 11:32:25 AM | buy | $0.03584 | $0.0003134 | 0.00001544 | 0.06135 | 114.37 | 0xa3...7dea | |
| 04/23/2026 | 11:28:45 AM | buy | $99.52 | $0.0003134 | 0.04286 | 0.06135 | 317,490.55 | 0xe3...d7ca | |
| 04/23/2026 | 11:16:11 AM | buy | $82.49 | $0.0003129 | 0.03558 | 0.061349 | 263,584.39 | 0x5e...f4a1 | |
| 04/23/2026 | 11:16:07 AM | buy | $464.22 | $0.0003125 | 0.2002 | 0.061348 | 1.49M | 0x4f...6b11 | |
| 04/23/2026 | 11:12:37 AM | buy | $82.5 | $0.000312 | 0.03561 | 0.061346 | 264,416.9 | 0x30...ef5a | |
| 04/23/2026 | 11:12:35 AM | buy | $111.85 | $0.0003119 | 0.04827 | 0.061346 | 358,601.76 | 0x49...11ac | |
| 04/23/2026 | 11:12:17 AM | buy | $82.53 | $0.0003118 | 0.03562 | 0.061345 | 264,711.77 | 0xfd...7e17 | |
| 04/23/2026 | 11:12:17 AM | buy | $98.95 | $0.0003116 | 0.0427 | 0.061345 | 317,490.55 | 0xde...b284 | |
| 04/23/2026 | 11:12:15 AM | buy | $84.03 | $0.0003115 | 0.03627 | 0.061344 | 269,753.56 | 0x21...005b | |
| 04/23/2026 | 11:12:11 AM | buy | $77.73 | $0.0003114 | 0.03354 | 0.061344 | 249,581.46 | 0xb0...96a5 | |
| 04/23/2026 | 11:12:07 AM | buy | $82.55 | $0.0003114 | 0.03562 | 0.061343 | 265,101.94 | 0x96...8ef1 | |
| 04/23/2026 | 11:12:03 AM | buy | $86.3 | $0.0003113 | 0.03723 | 0.061343 | 277,184.41 | 0xd9...7224 | |
| 04/23/2026 | 11:05:21 AM | sell | $1.42 | $0.0003095 | 0.0006148 | 0.061334 | 4,606.24 | 0x6e...e844 | |
| 04/23/2026 | 10:57:41 AM | sell | $19.69 | $0.000309 | 0.008507 | 0.061334 | 63,732.82 | 0xfb...75a4 | |
| 04/23/2026 | 10:38:31 AM | buy | $0.05172 | $0.0003108 | 0.00002234 | 0.061343 | 166.36 | 0x6d...4192 | |
| 04/23/2026 | 10:21:41 AM | buy | $297.86 | $0.0003105 | 0.1287 | 0.061342 | 959,217.99 | 0xd4...74a5 | |
| 04/23/2026 | 10:21:23 AM | sell | $596.01 | $0.0003088 | 0.2576 | 0.061334 | 1.93M | 0xf6...fff9 | |
| 04/23/2026 | 10:20:13 AM | sell | $76.13 | $0.0003093 | 0.0329 | 0.061336 | 246,113.65 | 0x3f...d443 |