Info about B3-WETH pair
- Pooled B3:
- 655.46M
- Pooled WETH:
- $90.32
B3/WETH price stats on Base
As of August 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004527. B3 price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $64,289.44. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,278,993.13. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $466,054.73. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $466,054.73.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 653 in the last 24 hours, 318 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $64,289.44 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002416, captured at 10:20 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004527 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:20:23 PM | sell | $100.28 | $0.0004527 | 0.05351 | 0.062416 | 221,484 | 0x2f...7a16 | |
| 08/04/2026 | 9:56:47 PM | buy | $50 | $0.0004549 | 0.02671 | 0.06243 | 109,916.03 | 0xd9...65fc | |
| 08/04/2026 | 9:43:41 PM | sell | $200.16 | $0.0004523 | 0.1069 | 0.062416 | 442,478 | 0x5b...478f | |
| 08/04/2026 | 9:43:41 PM | sell | $9.83 | $0.0004522 | 0.005256 | 0.062416 | 21,754.24 | 0x48...e2fd | |
| 08/04/2026 | 9:40:39 PM | sell | $1.98 | $0.0004524 | 0.00106 | 0.062417 | 4,386.88 | 0x5f...7d56 | |
| 08/04/2026 | 9:40:31 PM | sell | $100.11 | $0.0004525 | 0.05348 | 0.062417 | 221,239 | 0x33...b2f0 | |
| 08/04/2026 | 9:25:47 PM | buy | $1.99 | $0.0004557 | 0.001067 | 0.062432 | 4,386.88 | 0xea...7da2 | |
| 08/04/2026 | 9:21:23 PM | sell | $1.6 | $0.0004528 | 0.0008562 | 0.062417 | 3,541.43 | 0xa0...1028 | |
| 08/04/2026 | 9:21:13 PM | sell | $100.31 | $0.0004529 | 0.05355 | 0.062418 | 221,484 | 0xdf...a538 | |
| 08/04/2026 | 9:16:39 PM | buy | $0.0001497 | $0.0004554 | 0.078 | 0.062433 | 0.3287 | 0xbe...6a69 | |
| 08/04/2026 | 9:00:25 PM | sell | $100.24 | $0.0004536 | 0.05345 | 0.062418 | 220,994 | 0x59...3747 | |
| 08/04/2026 | 8:40:17 PM | sell | $200.68 | $0.000454 | 0.1069 | 0.062419 | 441,989 | 0xcb...1579 | |
| 08/04/2026 | 8:39:23 PM | buy | $36.8 | $0.0004563 | 0.01964 | 0.062435 | 80,645.51 | 0x84...ac57 | |
| 08/04/2026 | 8:39:23 PM | buy | $42.99 | $0.0004562 | 0.02294 | 0.062434 | 94,229.04 | 0xe1...fc36 | |
| 08/04/2026 | 8:39:25 PM | buy | $36.81 | $0.0004564 | 0.01964 | 0.062435 | 80,664.17 | 0xa9...43dc | |
| 08/04/2026 | 8:39:21 PM | sell | $200.84 | $0.0004534 | 0.1071 | 0.062419 | 442,968 | 0xd9...4948 | |
| 08/04/2026 | 8:39:21 PM | buy | $36.8 | $0.0004562 | 0.01963 | 0.062434 | 80,667.22 | 0x0d...214c | |
| 08/04/2026 | 8:39:19 PM | buy | $36.81 | $0.0004563 | 0.01964 | 0.062435 | 80,666.25 | 0xeb...fd12 | |
| 08/04/2026 | 8:39:17 PM | buy | $36.8 | $0.0004563 | 0.01964 | 0.062435 | 80,666.49 | 0x80...f713 | |
| 08/04/2026 | 8:39:15 PM | buy | $36.79 | $0.0004561 | 0.01964 | 0.062434 | 80,666.74 | 0x98...d028 |