WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006183
Price
0.06255 WETH
TVL
$706,627.69
MKT CAP
$61.8M
5m
0.03%
1h
0.19%
4h
-3.12%
24h
-4.47%
Share
TXNS
1K
Buys
616
Sells
604
Volume
406K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
716.8M
Pooled WETH:
$108.65

B3/WETH price stats on Base

As of October 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006183. B3 price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $405,897.18. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $61,833,800.56. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $706,627.69. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $706,627.69.

The total transactions of B3/WETH is 1220 in the last 24 hours, 616 of which are buy transactions, and 604 are sales transactions.

B3/WETH pool has a trading volume of $405,897.18 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000255, captured at 12:40 PM UTC.

The price of converting 1 B3 to USD is $0.0006183 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202612:35:07 PMbuy$6.01$0.00061830.002480.062559,725.11
0x1e7...AB23
0x3f...a30e
10/19/202612:35:03 PMbuy$37.09$0.00061830.01530.0625559,992.57
0x64f...1085
0x5e...3eba
10/19/202612:34:01 PMbuy$33.11$0.00061810.013660.0625553,566.34
0x1d9...dE60
0x84...ac7e
10/19/202612:26:37 PMbuy$8.11$0.00061790.0033480.0625513,128.43
0xA8b...ffC1
0x29...d703
10/19/202612:19:29 PMbuy$142.56$0.00061770.058850.062549230,799.98
0xAcc...69f1
0x0e...7c2e
10/19/202612:17:41 PMbuy$100.54$0.00061730.041510.062549162,871.75
0xD10...a910
0x97...72a0
10/19/202612:16:29 PMbuy$120.81$0.00061770.049840.062548195,592.66
0xD9E...E9E2
0xd8...1383
10/19/202612:15:35 PMbuy$0.001$0.00061790.0641230.0625481.61
0x54E...bC75
0x80...6f3b
10/19/202612:10:11 PMsell$1.8$0.00061280.00074790.0625322,952.78
0xd02...eb95
0xd9...4703
10/19/202611:51:39 AMsell$104.53$0.00061280.04320.062533170,570.47
0xB65...6956
0x9b...2758
10/19/202611:51:33 AMsell$1,280.45$0.00061410.52930.0625392.08M
0xd36...2CeF
0xdb...a51b
10/19/202611:51:35 AMsell$303.03$0.00061310.12520.062534494,220.58
0xBC1...D018
0x67...09e8
10/19/202611:49:23 AMbuy$0.0001668$0.00061820.07690.0625570.2698
0xb0e...Fd93
0x8a...7274
10/19/202611:46:11 AMbuy$0.0001$0.00061820.0741360.0625570.1617
0x501...4d4C
0x4c...3916
10/19/202611:38:07 AMbuy$0.0009999$0.00061710.0641430.0625571.62
0x54E...bC75
0xf2...312f
10/19/202611:29:55 AMsell$0.002088$0.0006140.0686450.0625413.4
0x588...a242
0xd5...f9d7
10/19/202611:18:01 AMsell$0.0009364$0.00061370.0638780.0625411.52
0x527...5935
0x95...3beb
10/19/202611:15:57 AMbuy$794.38$0.00061640.32920.0625551.29M
0xE20...EF08
0xb0...2d63
10/19/202611:15:57 AMsell$24.97$0.00061330.010350.06254240,718.16
0xe32...59a9
0xba...a02e
10/19/202611:15:57 AMsell$24.87$0.00061330.010310.06254240,561.3
0xe32...59a9
0x01...186d