WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004312
Price
0.062277 WETH
TVL
$452,520.6
MKT CAP
$43.1M
5m
0.76%
1h
-1.12%
4h
-0.72%
24h
5.22%
Share
TXNS
2K
Buys
952
Sells
856
Volume
336K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
676.64M
Pooled WETH:
$84.84

B3/WETH price stats on Base

As of August 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004312. B3 price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $336,252.17. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $43,127,993.01. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $452,520.61. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $452,520.61.

The total transactions of B3/WETH is 1808 in the last 24 hours, 952 of which are buy transactions, and 856 are sales transactions.

B3/WETH pool has a trading volume of $336,252.17 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002277, captured at 9:32 AM UTC.

The price of converting 1 B3 to USD is $0.0004312 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20269:30:01 AMbuy$237.68$0.0004310.12540.062275551,380
0xFB1...46C4
0x73...e029
08/17/20269:30:01 AMbuy$8.06$0.00043120.0042570.06227718,695.52
0x12b...b1a4
0xf6...d2c3
08/17/20269:24:25 AMsell$3.22$0.0004280.0017030.0622617,531.9
0x094...428F
0xd4...1074
08/17/20269:23:47 AMbuy$88.62$0.00043050.046820.062274205,859.31
0xD0d...5BeA
0xd5...f5dc
08/17/20269:17:33 AMbuy$97.15$0.00043090.051260.062273225,448
0xFB1...46C4
0x4e...b3fe
08/17/20269:06:13 AMbuy$0.0006384$0.00043060.063370.0622731.48
0x0cF...d9f2
0xda...96ff
08/17/20269:05:17 AMbuy$0.0002595$0.00043070.061370.0622730.6026
0xcE2...cFf0
0x28...72be
08/17/20269:04:49 AMsell$1.76$0.0004280.00093250.0622594,126.78
0x319...c9fF
0xcf...1de8
08/17/20269:01:09 AMbuy$87.57$0.00043030.046250.062272203,488
0xFB1...46C4
0xd1...3d37
08/17/20268:56:05 AMsell$532.2$0.00042810.28110.0622611.24M
0x90c...a240
0x9f...d5f6
08/17/20268:54:41 AMsell$303.62$0.00042890.16040.062266707,817.15
0x90c...a240
0xf7...b4fc
08/17/20268:52:37 AMbuy$629.08$0.0004310.33250.0622781.46M
0x90c...a240
0x2c...8543
08/17/20268:51:21 AMbuy$290.37$0.00042980.15350.062273675,568.89
0x90c...a240
0xae...145c
08/17/20268:48:01 AMbuy$5.46$0.00042930.0028910.06227112,727.01
0x12b...b1a4
0x4b...ba96
08/17/20268:47:57 AMbuy$8.03$0.00042990.0042460.06227118,693.72
0x12b...b1a4
0x22...4df5
08/17/20268:47:57 AMbuy$8.03$0.00042980.0042460.06227118,693.66
0x12b...b1a4
0x35...3844
08/17/20268:47:51 AMbuy$8.02$0.00042970.0042430.06227118,683.14
0x12b...b1a4
0x4f...7209
08/17/20268:47:51 AMbuy$105.22$0.00042960.055610.06227244,916
0xFB1...46C4
0x1f...11f6
08/17/20268:47:51 AMbuy$8.02$0.00042950.0042430.0622718,693.21
0x12b...b1a4
0xb4...cb07
08/17/20268:47:53 AMbuy$8.03$0.00042970.0042460.06227118,693.6
0x12b...b1a4
0xae...4c54