WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002641
Price
0.061161 WETH
TVL
$311,148.17
MKT CAP
$26.4M
5m
0%
1h
0.09%
4h
1.67%
24h
-0.02%
Share
TXNS
859
Buys
465
Sells
394
Volume
96K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
921.67M
Pooled WETH:
$29.76

B3/WETH price stats on Base

As of April 28, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002641. B3 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $96,333.18. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $26,412,442.81. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $311,148.17. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $311,148.17.

The total transactions of B3/WETH is 859 in the last 24 hours, 465 of which are buy transactions, and 394 are sales transactions.

B3/WETH pool has a trading volume of $96,333.18 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001161, captured at 3:50 PM UTC.

The price of converting 1 B3 to USD is $0.0002641 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20263:42:05 PMbuy$9.98$0.00026410.0043910.06116137,822.46
0x65B...1896
0x01...0b18
04/28/20263:41:09 PMsell$7.2$0.00026240.0031650.06115327,447.87
0xd22...77F5
0x88...a61c
04/28/20263:40:55 PMsell$9.09$0.00026260.0039940.06115334,626.21
0xeE6...d69e
0x0e...aeca
04/28/20263:40:55 PMsell$2.38$0.00026260.0010480.0611539,091.75
0x15d...2029
0x3a...e369
04/28/20263:40:55 PMsell$18.25$0.00026260.0080160.06115369,489.18
0xeE6...d69e
0x0e...aeca
04/28/20263:40:05 PMsell$512.07$0.00026280.22510.0611551.95M
0x39C...3921
0xf8...7988
04/28/20263:39:13 PMsell$8.29$0.0002630.0036480.06115731,525.29
0xD2D...2222
0xa3...4189
04/28/20263:38:23 PMbuy$4.41$0.00026490.001940.06116516,652.04
0x080...8cF3
0xa3...d809
04/28/20263:38:21 PMsell$602.35$0.00026370.26480.0611592.28M
0xc9D...86b4
0xe6...63fa
04/28/20263:38:17 PMsell$799.14$0.00026510.35120.0611653.01M
0x39C...3921
0x48...f82d
04/28/20263:38:11 PMsell$58.47$0.00026580.025710.061168219,999.59
0xd13...791F
0x1a...cb88
04/28/20263:38:07 PMsell$48.01$0.0002660.021110.061169180,505.66
0xd13...791F
0x7c...9712
04/28/20263:38:07 PMsell$58.5$0.00026590.025720.061169219,999.59
0xd13...791F
0xbf...c44a
04/28/20263:38:09 PMsell$37.52$0.00026580.01650.061169141,156.62
0xD2D...2222
0xe2...fa29
04/28/20263:37:57 PMsell$93.39$0.00026610.041070.06117350,973
0x668...6875
0x29...cfba
04/28/20263:37:49 PMsell$453.35$0.00026730.19940.0611751.7M
0xd13...791F
0x0c...1065
04/28/20263:37:49 PMsell$454.28$0.00026810.19980.0611791.69M
0xd13...791F
0x63...2039
04/28/20263:37:49 PMsell$454.68$0.00026830.20.061181.69M
0xd13...791F
0x00...e3db
04/28/20263:37:51 PMsell$454.68$0.00026650.19990.0611721.71M
0xd13...791F
0x9e...d5a1
04/28/20263:37:49 PMbuy$295.23$0.000270.12980.0611871.09M
0x68a...26DE
0x60...a807