Info about B3-WETH pair
- Pooled B3:
- 783.78M
- Pooled WETH:
- $74.94
B3/WETH price stats on Base
As of September 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004588. B3 price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $99,154.63. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,885,922.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $543,597.88. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $543,597.88.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2532 in the last 24 hours, 2213 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $99,154.63 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001869, captured at 2:15 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004588 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:13:51 PM | buy | $8.58 | $0.0004588 | 0.003496 | 0.061869 | 18,702.86 | 0x05...b3fb | |
| 09/04/2026 | 2:13:29 PM | sell | $73.28 | $0.0004555 | 0.02989 | 0.061858 | 160,875.51 | 0x3b...33ee | |
| 09/04/2026 | 2:13:29 PM | sell | $61.27 | $0.0004556 | 0.02499 | 0.061858 | 134,494.71 | 0x0e...9478 | |
| 09/04/2026 | 2:13:25 PM | sell | $32.08 | $0.0004555 | 0.01309 | 0.061858 | 70,439.44 | 0x70...e633 | |
| 09/04/2026 | 2:13:17 PM | sell | $32.08 | $0.0004555 | 0.01309 | 0.061859 | 70,439.44 | 0xe1...5607 | |
| 09/04/2026 | 2:13:17 PM | sell | $32.08 | $0.0004555 | 0.01309 | 0.061859 | 70,439.44 | 0xe7...b727 | |
| 09/04/2026 | 2:13:17 PM | sell | $113.52 | $0.0004554 | 0.04633 | 0.061858 | 249,247.26 | 0x6c...a92c | |
| 09/04/2026 | 2:13:17 PM | sell | $32.08 | $0.0004555 | 0.01309 | 0.061859 | 70,439.44 | 0x69...f442 | |
| 09/04/2026 | 2:13:17 PM | sell | $113.5 | $0.0004553 | 0.04632 | 0.061858 | 249,247.26 | 0x58...f468 | |
| 09/04/2026 | 2:13:11 PM | sell | $99.74 | $0.0004554 | 0.04072 | 0.061859 | 219,004.25 | 0xbf...4480 | |
| 09/04/2026 | 2:13:11 PM | sell | $65.66 | $0.0004553 | 0.02681 | 0.061859 | 144,196.54 | 0xeb...7dae | |
| 09/04/2026 | 2:13:07 PM | sell | $32.39 | $0.0004554 | 0.01323 | 0.061859 | 71,143.84 | 0xce...ba8e | |
| 09/04/2026 | 2:13:07 PM | sell | $32.08 | $0.0004554 | 0.0131 | 0.061859 | 70,439.44 | 0xec...e09c | |
| 09/04/2026 | 2:13:05 PM | sell | $42.81 | $0.0004554 | 0.01748 | 0.06186 | 94,001.71 | 0x85...25a2 | |
| 09/04/2026 | 2:13:05 PM | sell | $32.07 | $0.0004553 | 0.0131 | 0.061859 | 70,439.44 | 0x6d...7519 | |
| 09/04/2026 | 2:13:05 PM | sell | $32.39 | $0.0004553 | 0.01323 | 0.061859 | 71,143.84 | 0x3a...af49 | |
| 09/04/2026 | 2:13:03 PM | buy | $13.49 | $0.0004582 | 0.005512 | 0.061871 | 29,449.87 | 0x95...82ec | |
| 09/04/2026 | 2:12:01 PM | buy | $64.1 | $0.0004589 | 0.02614 | 0.061871 | 139,662.11 | 0x5a...8098 | |
| 09/04/2026 | 2:11:37 PM | buy | $35.16 | $0.0004585 | 0.01435 | 0.061871 | 76,678.83 | 0xe4...41af | |
| 09/04/2026 | 2:11:35 PM | sell | $122.41 | $0.0004557 | 0.04995 | 0.061859 | 268,602 | 0xb5...1315 |