Info about B3-WETH pair
- Pooled B3:
- 587.49M
- Pooled WETH:
- $105.15
B3/WETH price stats on Base
As of July 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005127. B3 price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $66,513.93. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,278,704.08. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $487,910.25. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $487,910.25.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 475 in the last 24 hours, 241 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $66,513.93 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002888, captured at 12:21 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005127 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:13:19 AM | sell | $698.01 | $0.0005127 | 0.3932 | 0.062888 | 1.36M | 0xfa...72c4 | |
| 07/05/2026 | 12:05:39 AM | sell | $16.03 | $0.0005133 | 0.009028 | 0.062889 | 31,240.4 | 0x76...2e72 | |
| 07/05/2026 | 12:05:37 AM | sell | $43.38 | $0.0005134 | 0.02441 | 0.062889 | 84,485.75 | 0x5b...64b3 | |
| 07/05/2026 | 12:05:37 AM | sell | $43.38 | $0.0005134 | 0.02441 | 0.06289 | 84,485.75 | 0xab...193c | |
| 07/05/2026 | 12:00:11 AM | buy | $1.77 | $0.0005171 | 0.001 | 0.062907 | 3,441.45 | 0xe4...c77b | |
| 07/04/2026 | 11:55:45 PM | buy | $0.0005392 | $0.000517 | 0.063032 | 0.062907 | 1.04 | 0x81...9fcc | |
| 07/04/2026 | 11:52:39 PM | buy | $81.62 | $0.0005171 | 0.04588 | 0.062907 | 157,829.66 | 0x12...9bdd | |
| 07/04/2026 | 11:52:35 PM | buy | $81.3 | $0.0005175 | 0.04566 | 0.062907 | 157,089.55 | 0x3e...edd9 | |
| 07/04/2026 | 11:41:27 PM | buy | $7.57 | $0.0005174 | 0.004254 | 0.062907 | 14,633.53 | 0x46...539e | |
| 07/04/2026 | 11:35:51 PM | buy | $0.000625 | $0.000517 | 0.063514 | 0.062907 | 1.2 | 0x53...b5f3 | |
| 07/04/2026 | 11:34:49 PM | sell | $160.52 | $0.0005142 | 0.09021 | 0.062889 | 312,177.6 | 0xd6...2078 | |
| 07/04/2026 | 11:31:39 PM | buy | $323.35 | $0.0005171 | 0.1817 | 0.062907 | 625,198.15 | 0xb5...bad7 | |
| 07/04/2026 | 11:28:19 PM | sell | $8.37 | $0.0005133 | 0.004715 | 0.062889 | 16,320.52 | 0xa0...8078 | |
| 07/04/2026 | 11:25:11 PM | buy | $0.0005894 | $0.0005166 | 0.063316 | 0.062906 | 1.14 | 0x25...1a51 | |
| 07/04/2026 | 11:21:03 PM | buy | $0.0008772 | $0.000516 | 0.06494 | 0.062906 | 1.69 | 0xc9...3e79 | |
| 07/04/2026 | 11:18:33 PM | buy | $250 | $0.0005161 | 0.1407 | 0.062906 | 484,367.77 | 0x6c...4bc1 | |
| 07/04/2026 | 11:15:01 PM | buy | $199.68 | $0.0005149 | 0.1126 | 0.062905 | 387,755.22 | 0x73...29c2 | |
| 07/04/2026 | 11:14:41 PM | buy | $178.01 | $0.000517 | 0.1 | 0.062904 | 344,325.04 | 0x39...017e | |
| 07/04/2026 | 11:14:51 PM | buy | $178.01 | $0.0005171 | 0.1 | 0.062905 | 344,232.18 | 0xde...363d | |
| 07/04/2026 | 11:09:53 PM | buy | $356.85 | $0.0005178 | 0.1999 | 0.062902 | 689,055 | 0xce...ab96 |