WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004661
Price
0.06186 WETH
TVL
$555,896.34
MKT CAP
$46.6M
5m
-0.07%
1h
0.01%
4h
-0.09%
24h
0.86%
Share
TXNS
1K
Buys
874
Sells
319
Volume
89K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
788.3M
Pooled WETH:
$75.22

B3/WETH price stats on Base

As of September 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004661. B3 price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $89,143.18. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,614,068.90. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $555,896.34. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $555,896.34.

The total transactions of B3/WETH is 1193 in the last 24 hours, 874 of which are buy transactions, and 319 are sales transactions.

B3/WETH pool has a trading volume of $89,143.18 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000186, captured at 10:46 PM UTC.

The price of converting 1 B3 to USD is $0.0004661 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202610:43:37 PMbuy$6.61$0.00046610.0026390.0618614,185.68
0x6b6...46ff
0xab...a372
09/06/202610:42:31 PMbuy$7.55$0.00046630.0030130.0618616,194.97
0xf5B...b9a9
0x55...fa14
09/06/202610:38:43 PMbuy$11.13$0.00046650.0044390.0618623,857.22
0xFA5...0186
0x7a...d956
09/06/202610:37:29 PMbuy$5.42$0.00046640.0021660.0618611,640.09
0xf5B...b9a9
0x89...be25
09/06/202610:34:49 PMbuy$10.6$0.0004660.0042320.0618622,747.48
0x852...DD54
0xa7...842e
09/06/202610:31:39 PMbuy$5.79$0.00046530.0023160.0618612,450.51
0xf5B...b9a9
0xf2...b177
09/06/202610:31:09 PMbuy$12.69$0.00046520.0050770.0618627,284.74
0x3d8...D380
0x14...ec4f
09/06/202610:29:25 PMbuy$10.59$0.00046470.0042410.0618622,791.92
0x87D...b13f
0xa0...81e9
09/06/202610:29:13 PMbuy$5.99$0.00046470.0023990.0618612,895
0x12b...b1a4
0xcb...8748
09/06/202610:28:23 PMbuy$0.1448$0.0004650.000057970.06186311.56
0xa72...D619
0x70...463b
09/06/202610:27:03 PMbuy$8.65$0.0004650.0034620.0618618,609.32
0xB8d...6aa5
0xa6...e4e4
09/06/202610:24:47 PMbuy$5.74$0.00046450.00230.0618612,365.01
0x4Ab...1eD3
0xf2...28ca
09/06/202610:23:09 PMbuy$0.1688$0.00046450.000067640.06186363.52
0xc8F...C111
0xa9...6173
09/06/202610:23:05 PMbuy$7.91$0.00046440.003170.0618617,041.07
0x852...DD54
0x39...9c68
09/06/202610:22:21 PMbuy$0.6006$0.00046430.00024060.061861,293.54
0xc8F...C111
0x05...9c7f
09/06/202610:21:49 PMbuy$99.89$0.00046410.040040.06186215,209.37
0x12b...b1a4
0x1d...24f4
09/06/202610:21:49 PMbuy$312.49$0.0004640.12520.06186673,358.28
0x83c...9813
0xdc...5418
09/06/202610:21:45 PMbuy$0.4573$0.0004640.00018330.061859985.71
0xD2D...2222
0x33...c675
09/06/202610:21:43 PMbuy$0.5191$0.0004640.0002080.0618591,118.81
0xD2D...2222
0x73...da13
09/06/202610:21:39 PMbuy$0.3885$0.00046390.00015570.061859837.48
0xD2D...2222
0x5a...6aa6