WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004663
Price
0.061875 WETH
TVL
$557,208.63
MKT CAP
$46.6M
5m
0.00%
1h
-0.51%
4h
-0.04%
24h
1.26%
Share
TXNS
1K
Buys
770
Sells
278
Volume
81K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
784.25M
Pooled WETH:
$76.98

B3/WETH price stats on Base

As of September 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004663. B3 price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $80,957.11. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,636,096.55. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $557,208.64. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $557,208.64.

The total transactions of B3/WETH is 1048 in the last 24 hours, 770 of which are buy transactions, and 278 are sales transactions.

B3/WETH pool has a trading volume of $80,957.11 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001875, captured at 2:15 PM UTC.

The price of converting 1 B3 to USD is $0.0004663 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20262:15:13 PMbuy$11.62$0.00046630.0046740.06187524,929.18
0xbD6...f647
0xe9...d1e6
09/06/20262:15:07 PMbuy$0.09703$0.00046630.000039010.061875208.07
0xa72...D619
0xab...bd72
09/06/20262:11:21 PMbuy$10.34$0.00046630.0041580.06187522,177.57
0x3d8...D380
0x44...ecab
09/06/20262:07:45 PMbuy$10.76$0.00046910.0043010.06187522,937.45
0xB8d...6aa5
0x69...1f59
09/06/20262:03:27 PMbuy$12.84$0.00046630.0051660.06187527,550.51
0x852...DD54
0x16...5edb
09/06/20261:59:57 PMbuy$8.13$0.00046910.0032520.06187517,342.36
0xB8d...6aa5
0xfe...5106
09/06/20261:58:51 PMbuy$0.0001451$0.00046910.07580.0618750.3093
0x9d7...f539
0xb8...57c5
09/06/20261:50:07 PMbuy$12.5$0.00046910.0050.06187526,664.27
0x2B4...bec2
0x1a...ec3e
09/06/20261:47:35 PMbuy$10.26$0.00046910.0041010.06187521,873.97
0xCea...93BC
0x96...a99d
09/06/20261:46:51 PMbuy$0.0009847$0.00046630.063960.0618752.11
0x2f9...c485
0x16...92af
09/06/20261:44:11 PMbuy$9.11$0.00046910.0036440.06187519,436.6
0xFA5...0186
0xc6...e91c
09/06/20261:42:57 PMbuy$0.02554$0.00046630.000010270.06187554.78
0x20F...7d3f
0x4f...60a4
09/06/20261:40:05 PMbuy$10.04$0.00046910.0040130.06187521,402.46
0xbD6...f647
0xaa...cf71
09/06/20261:36:29 PMbuy$7.66$0.00046620.003080.06187516,429.45
0x852...DD54
0xf8...a599
09/06/20261:36:25 PMbuy$0.0001342$0.00046620.07540.0618750.2879
0x022...F38a
0x54...72f4
09/06/20261:35:49 PMsell$253.42$0.00046630.10130.061864543,456
0x83c...9813
0xb5...3582
09/06/20261:28:27 PMbuy$11.59$0.00046690.0046560.06187524,834.6
0x852...DD54
0xcf...6cb0
09/06/20261:25:27 PMbuy$0.02166$0.00046740.0586890.06187546.34
0xa72...D619
0x60...ae23
09/06/20261:25:05 PMbuy$0.02089$0.00046970.0583410.06187544.48
0xD2D...2222
0x02...2afe
09/06/20261:24:55 PMbuy$0.02058$0.00046740.0582540.06187544.02
0xD2D...2222
0xf5...8eae