WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001243
Price
0.065454 WETH
TVL
$905,903.41
MKT CAP
$124.4M
5m
0%
1h
0.76%
4h
0.49%
24h
-3.85%
Share
TXNS
2K
Buys
1K
Sells
639
Volume
256K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
406.44M
Pooled WETH:
$175.61

B3/WETH price stats on Base

As of May 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001243. B3 price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $256,108.88. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $124,366,020.50. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $905,903.42. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $905,903.42.

The total transactions of B3/WETH is 1793 in the last 24 hours, 1154 of which are buy transactions, and 639 are sales transactions.

B3/WETH pool has a trading volume of $256,108.88 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000005454, captured at 6:32 PM UTC.

The price of converting 1 B3 to USD is $0.001243 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20266:32:27 PMbuy$0.05068$0.0012430.000022220.06545440.75
0xD2D...2222
0x99...2fb8
05/12/20266:32:23 PMbuy$0.05073$0.0012430.000022250.06545440.79
0xD2D...2222
0x77...5a69
05/12/20266:32:19 PMbuy$0.05081$0.0012430.000022280.06545440.85
0xD2D...2222
0xe6...6b16
05/12/20266:32:15 PMbuy$0.0508$0.0012430.000022290.06545440.87
0xD2D...2222
0xaf...3123
05/12/20266:19:03 PMbuy$0.0003048$0.001240.061340.0654540.2456
0x5C7...F1D4
0x63...117d
05/12/20266:12:35 PMbuy$0.000157$0.0012410.07690.0654540.1265
0x545...2Fe2
0x85...48a5
05/12/20266:07:33 PMsell$0.2178$0.0012330.000095720.065421176.55
0x555...31E8
0xf1...1d62
05/12/20266:07:17 PMbuy$0.2486$0.0012410.00010920.065454200.27
0x555...31E8
0xa7...0923
05/12/20266:05:59 PMsell$0.1705$0.0012350.000074860.065421138.09
0x555...31E8
0xa3...a392
05/12/20265:55:27 PMsell$200.27$0.0012330.088020.065422162,338
0xD0d...5BeA
0x09...c952
05/12/20265:53:25 PMsell$200.24$0.0012330.088010.065424162,272
0xD0d...5BeA
0x77...f2ca
05/12/20265:51:47 PMsell$5.56$0.0012340.0024450.0654244,508.51
0xAD7...BbCA
0x02...7c75
05/12/20265:48:47 PMsell$31.51$0.0012350.013840.06542525,515.61
0x4Aa...F95F
0x88...c929
05/12/20265:44:19 PMsell$263.5$0.0012350.11570.065426213,219.43
0xF86...307E
0x1d...ae36
05/12/20265:39:29 PMsell$3.52$0.0012350.0015470.0654272,851.02
0xe46...e32e
0x95...a28b
05/12/20265:39:19 PMbuy$454.99$0.0012410.19990.065458366,403
0xFB1...46C4
0x60...241f
05/12/20265:39:03 PMsell$200.42$0.0012330.088160.065424162,536
0xD0d...5BeA
0xde...4bfc
05/12/20265:35:21 PMsell$88.06$0.0012340.038690.06542571,312.56
0xD0d...5BeA
0xa1...3f7e
05/12/20265:35:19 PMsell$26.33$0.0012350.011560.06542621,322.42
0xa20...15e0
0x8d...94a7
05/12/20265:35:19 PMsell$15.78$0.0012350.0069340.06542612,780.27
0xa20...15e0
0x32...5179