WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.005508
Price
0.053076 WETH
TVL
$1.42M
MKT CAP
$550.8M
5m
-0.15%
1h
-1.55%
4h
-4.35%
24h
-11.15%
Share
TXNS
739
Buys
553
Sells
186
Volume
185K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
65.81M
Pooled WETH:
$591.94

B3/WETH price stats on Base

As of March 31, 2025, the current price of B3 token on DEX Uniswap V3 is $0.005508. B3 price is down -11.15% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $184,942.56. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $550,849,430.29. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $1,422,391.99. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $1,422,391.99.

The total transactions of B3/WETH is 739 in the last 24 hours, 553 of which are buy transactions, and 186 are sales transactions.

B3/WETH pool has a trading volume of $184,942.56 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000003076, captured at 9:20 AM UTC.

The price of converting 1 B3 to USD is $0.005508 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20259:19:59 AMsell$35.66$0.0055080.019920.0530766,474.8
0x2bF...9CD7
0x91...1e51
03/31/20259:19:49 AMsell$35.66$0.0055080.019920.0530766,474.57
0x1d7...9Fe5
0x66...b6fc
03/31/20259:19:41 AMsell$35.66$0.0055080.019920.0530766,474.35
0x385...F8c0
0x14...5c81
03/31/20259:18:29 AMsell$35.08$0.0055140.019570.0530766,362.28
0x068...1c06
0xe9...1b7e
03/31/20259:18:19 AMsell$35.64$0.0055060.019920.0530766,473.93
0x2bF...9CD7
0x0d...c961
03/31/20259:18:11 AMsell$35.64$0.0055060.019920.0530776,473.71
0x2bF...9CD7
0x82...a1f4
03/31/20259:17:43 AMsell$1,297.81$0.005510.72520.053079235,537.66
0xB0b...cd13
0xce...75ad
03/31/20259:17:21 AMsell$35.68$0.0055190.019920.0530816,465.21
0x385...F8c0
0xfd...1456
03/31/20259:17:01 AMsell$35.67$0.0055180.019920.0530816,465
0x385...F8c0
0xb1...6fef
03/31/20259:16:53 AMsell$28.95$0.0055190.016160.0530815,245.72
0x4Ff...E536
0xa7...4321
03/31/20259:16:51 AMsell$35.67$0.0055190.019920.0530816,464.59
0x2bF...9CD7
0xe2...aabf
03/31/20259:16:41 AMsell$35.7$0.0055230.019920.0530816,464.36
0x2bF...9CD7
0xbc...85fc
03/31/20259:16:33 AMsell$35.7$0.0055240.019920.0530816,464.13
0x2bF...9CD7
0x31...b7f2
03/31/20259:16:25 AMsell$35.7$0.0055240.019920.0530816,463.9
0x1d7...9Fe5
0xb4...8e1b
03/31/20259:16:15 AMsell$35.68$0.005520.019920.0530816,463.69
0x385...F8c0
0xc5...fdba
03/31/20259:16:03 AMsell$35.66$0.0055180.019920.0530816,463.46
0x1d7...9Fe5
0xcc...6973
03/31/20259:15:55 AMsell$35.65$0.0055160.019920.0530826,463.24
0x385...F8c0
0x3d...5c07
03/31/20259:15:47 AMsell$35.65$0.0055160.019920.0530826,463.01
0x2bF...9CD7
0x95...9bf2
03/31/20259:15:37 AMsell$35.65$0.0055160.019920.0530826,462.78
0x385...F8c0
0x23...1520
03/31/20259:15:29 AMsell$495.01$0.0055140.27670.05308389,760.74
0x2aA...0a80
0x78...719d