WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0009661
Price
0.062906 WETH
TVL
$825,009.95
MKT CAP
$96.6M
5m
0%
1h
-0.75%
4h
-0.25%
24h
-2.17%
Share
TXNS
842
Buys
362
Sells
480
Volume
80K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
562.37M
Pooled WETH:
$84.74

B3/WETH price stats on Base

As of January 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009661. B3 price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $79,866.04. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $96,613,010.87. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $825,009.95. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $825,009.95.

The total transactions of B3/WETH is 842 in the last 24 hours, 362 of which are buy transactions, and 480 are sales transactions.

B3/WETH pool has a trading volume of $79,866.04 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002906, captured at 2:13 PM UTC.

The price of converting 1 B3 to USD is $0.0009661 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20262:04:31 PMsell$7.67$0.00096610.0023080.0629067,942.33
0xCF0...15E8
0x52...2d3b
01/18/20261:09:11 PMsell$170.82$0.00096480.051460.062906177,047.77
0xC6B...aa3d
0x1c...b564
01/18/20261:08:29 PMsell$68.9$0.00096420.020770.06290771,463.94
0x031...aB03
0xfa...bb16
01/18/20261:08:25 PMsell$66.23$0.00096460.019960.06290768,663.39
0xB33...eb24
0xf4...b249
01/18/20261:08:21 PMsell$58.6$0.00096470.017660.06290860,747.92
0xDA8...22f9
0xce...5310
01/18/20261:08:19 PMsell$71.8$0.00096540.021630.06290874,375.23
0x22E...f942
0x04...c0f3
01/18/20261:08:17 PMsell$65.32$0.00096560.019670.06290967,648.37
0xF03...183b
0x8e...ecee
01/18/20261:08:17 PMsell$188.83$0.00096580.056890.062909195,511.13
0x38B...34B1
0x76...dba9
01/18/20261:08:07 PMsell$48.08$0.00096630.014480.0629149,759.15
0xE62...62FE
0xb2...9a92
01/18/20261:08:03 PMsell$293$0.00096660.088250.062911303,105.87
0x031...aB03
0x14...894e
01/18/20261:07:17 PMsell$134.92$0.00096710.040640.062913139,512.68
0xC6B...aa3d
0x57...a7bb
01/18/20261:06:23 PMbuy$48.66$0.00097310.014650.06293150,008.15
0xD63...802E
0x7e...1db8
01/18/20261:06:07 PMsell$72.73$0.00096730.02190.06291375,189.76
0xeAA...C946
0xfd...f7b4
01/18/20261:05:53 PMsell$59.98$0.00096750.018060.06291362,001.8
0x64C...75e2
0x47...2e50
01/18/20261:05:21 PMbuy$47.05$0.00097340.014170.06293148,344.48
0x7CA...6a16
0x4e...8dd8
01/18/20261:05:11 PMsell$65.59$0.00096750.019750.06291367,794.03
0x69b...c410
0x4f...1703
01/18/20261:04:51 PMsell$61.35$0.00096760.018470.06291463,405.59
0x28f...21C2
0x27...f23d
01/18/20261:04:43 PMbuy$51.12$0.00097350.015390.06293252,509.84
0x302...BD2A
0xe3...bb6e
01/18/20261:03:51 PMbuy$47.82$0.00097340.01440.06293149,128.84
0x897...A854
0x4e...a99d
01/18/20261:03:21 PMsell$62.75$0.00096760.018890.06291464,851.39
0x1Ea...FC2a
0x48...5632