WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000712
Price
0.062847 WETH
TVL
$777,026.22
MKT CAP
$71.2M
5m
0%
1h
-0.08%
4h
2.51%
24h
-1.82%
Share
TXNS
3K
Buys
2K
Sells
650
Volume
432K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
669.34M
Pooled WETH:
$120.14

B3/WETH price stats on Base

As of October 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000712. B3 price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 2526 trades with trading volume of $431,670.64. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $71,204,052.45. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $777,026.23. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $777,026.23.

The total transactions of B3/WETH is 2526 in the last 24 hours, 1876 of which are buy transactions, and 650 are sales transactions.

B3/WETH pool has a trading volume of $431,670.64 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002847, captured at 9:18 AM UTC.

The price of converting 1 B3 to USD is $0.000712 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20269:09:17 AMbuy$0.0001275$0.0007120.07510.0628470.1791
0x90b...7E87
0xb0...c1a8
10/09/20269:00:39 AMbuy$370.79$0.00071270.14810.062847520,256.2
0x7dc...25F0
0x00...5098
10/09/20268:57:41 AMsell$0.0027$0.00070850.0510780.0628293.81
0x5C7...A8f3
0x02...9831
10/09/20268:44:57 AMsell$0.001843$0.00070630.0673840.0628292.6
0x8Cf...dfE3
0x10...3b93
10/09/20268:38:47 AMbuy$4.95$0.00071110.0019840.0628476,972.05
0xD2D...2222
0xa3...1a98
10/09/20268:37:41 AMsell$21.05$0.00070680.008430.06282929,789.99
0x4d3...082B
0x7a...96e3
10/09/20268:37:21 AMsell$19.33$0.0007070.007740.06282927,352.43
0xD9E...E9E2
0x4d...eb8d
10/09/20268:28:35 AMbuy$99.95$0.00071140.040.062846140,501.31
0x57B...41b5
0xba...7458
10/09/20268:25:03 AMsell$176.29$0.00070690.070560.062829249,363
0x83c...9813
0xc5...3d91
10/09/20268:17:09 AMbuy$0.0001651$0.00071240.07660.0628470.2318
0x4f2...1c36
0x38...4bc8
10/09/20268:17:05 AMbuy$29.49$0.00071240.011780.06284741,395.74
0x137...917d
0x10...0382
10/09/20268:12:33 AMbuy$322.53$0.00071250.12880.062846452,670.65
0x5c3...fCE1
0x3d...993a
10/09/20268:12:11 AMsell$0.0007961$0.00070830.063180.0628291.12
0xAB9...0CC3
0x75...fe5e
10/09/20268:11:41 AMbuy$6.57$0.00071260.0026250.0628469,222.28
0x3Ee...A224
0xe8...fc38
10/09/20268:11:33 AMsell$0.0002766$0.00070840.0611050.0628290.3905
0xd25...02d9
0xe3...d332
10/09/20268:06:43 AMsell$176.29$0.00070790.070470.06283249,011
0x83c...9813
0xd7...599a
10/09/20268:06:43 AMsell$130.99$0.00070790.052360.062829185,052
0x6dA...b381
0x9c...3940
10/09/20268:05:03 AMsell$124.71$0.00070790.049860.06283176,161
0x6dA...b381
0x0c...58f9
10/09/20268:05:03 AMsell$176.41$0.0007080.070530.06283249,151
0x83c...9813
0x53...aa8c
10/09/20267:58:29 AMsell$0.001529$0.00070830.0661120.0628312.15
0x0e6...29Dd
0x0c...a9d3