WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006938
Price
0.062889 WETH
TVL
$746,808.95
MKT CAP
$69.4M
5m
0.48%
1h
0.16%
4h
0.74%
24h
-4.88%
Share
TXNS
1K
Buys
719
Sells
712
Volume
345K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
664.21M
Pooled WETH:
$119.07

B3/WETH price stats on Base

As of October 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006938. B3 price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $345,023.23. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $69,385,800.27. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $746,808.96. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $746,808.96.

The total transactions of B3/WETH is 1431 in the last 24 hours, 719 of which are buy transactions, and 712 are sales transactions.

B3/WETH pool has a trading volume of $345,023.23 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002889, captured at 2:40 PM UTC.

The price of converting 1 B3 to USD is $0.0006938 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:38:21 PMbuy$0.00018$0.00069380.07750.0628890.2595
0x1d4...d8FD
0x44...2aaa
10/22/20262:32:55 PMsell$0.0006233$0.00069050.0625920.0628720.9027
0xBD1...5B0B
0x64...4c4d
10/22/20262:20:29 PMbuy$100.18$0.00069460.041660.062888144,225.22
0x70C...0baA
0xc6...35e7
10/22/20262:09:49 PMbuy$190.87$0.00069340.079460.062887275,252.46
0xD0d...5BeA
0xbf...4759
10/22/20262:09:41 PMbuy$99.97$0.00069320.041610.062885144,225.22
0x70C...0baA
0x75...1d71
10/22/20262:08:27 PMbuy$94.5$0.0006930.039320.062883136,369
0xD0d...5BeA
0x30...466f
10/22/20262:03:29 PMsell$40.65$0.00069090.016860.06286658,839.3
0xb80...5D5C
0x90...5c00
10/22/20261:39:21 PMbuy$0.0001345$0.00069270.07560.0628830.1941
0xcD1...90af
0xa7...7d0c
10/22/20261:36:37 PMsell$229.42$0.00069050.095290.062868332,248.8
0xc67...Aae6
0xd8...ef80
10/22/20261:36:37 PMsell$0.3247$0.00069010.00013490.062866470.61
0xc67...Aae6
0xd8...ef80
10/22/20261:20:25 PMbuy$93.92$0.00069210.039160.062886135,709.53
0xD0d...5BeA
0xb4...2318
10/22/20261:15:07 PMbuy$93.93$0.00069090.039220.062885135,953.46
0xD0d...5BeA
0x96...a960
10/22/20261:14:01 PMbuy$99.41$0.00069060.041510.062883143,959.46
0xD10...a910
0x63...9d9b
10/22/20261:11:23 PMbuy$1.08$0.0006910.0004540.0628831,574.67
0x1e1...c5C9
0xcf...628e
10/22/20261:02:41 PMbuy$94.98$0.00069140.039590.062882137,359.31
0x041...b6b7
0x14...c86d
10/22/202612:42:57 PMsell$6.53$0.00068760.0027240.0628649,511.15
0x99F...9193
0xe2...75e6
10/22/202612:39:37 PMsell$15.7$0.00068740.0065420.06286422,838.87
0xd07...14d1
0x75...dd0d
10/22/202612:39:37 PMbuy$184.94$0.00069130.077070.062881267,506.9
0x041...b6b7
0xc3...d0f7
10/22/202612:35:13 PMsell$18.5$0.00068640.0077170.06286226,958.04
0xdD9...b69b
0x21...bbfa
10/22/202612:35:13 PMbuy$99.98$0.00069050.041690.062879144,803.14
0xD0d...5BeA
0x45...fca4