WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006794
Price
0.06269 WETH
TVL
$708,903.61
MKT CAP
$67.9M
5m
0.91%
1h
-3.11%
4h
-3.51%
24h
8.15%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
646.13M
Pooled WETH:
$106.87

B3/WETH price stats on Base

As of September 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006794. B3 price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 8896 trades with trading volume of $2,304,574.96. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $67,945,572.61. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $708,903.61. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $708,903.61.

The total transactions of B3/WETH is 8896 in the last 24 hours, 5156 of which are buy transactions, and 3740 are sales transactions.

B3/WETH pool has a trading volume of $2,304,574.96 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000269, captured at 9:50 AM UTC.

The price of converting 1 B3 to USD is $0.0006794 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20269:50:23 AMbuy$15.42$0.00067940.0061080.0626922,703.42
0xB8d...6aa5
0xcf...cf85
09/14/20269:49:19 AMbuy$17.7$0.0006790.0070150.06269126,070.29
0xB8d...6aa5
0x7d...5790
09/14/20269:49:25 AMsell$53.12$0.00067480.021050.06267478,718.36
0xb25...74A6
0x84...339f
09/14/20269:48:55 AMsell$56.11$0.00067470.022240.06267583,161.51
0xb25...74A6
0x05...b299
09/14/20269:48:47 AMbuy$4.57$0.00067890.0018110.0626916,731.97
0xB8d...6aa5
0xe4...ded5
09/14/20269:48:21 AMsell$39.19$0.00067560.015520.06267558,014.45
0xb25...74A6
0x6a...aa85
09/14/20269:48:19 AMbuy$636.18$0.00067910.25180.062689936,753.4
0x90c...a240
0xdd...ffb9
09/14/20269:48:17 AMbuy$14.54$0.00067760.0057650.06268521,466.51
0xf5B...b9a9
0xb6...382b
09/14/20269:48:15 AMbuy$29.59$0.00067720.011730.06268443,705.39
0xFB1...46C4
0xb6...808e
09/14/20269:48:15 AMbuy$98.43$0.00067710.039010.062683145,380
0xFB1...46C4
0xf6...b0ee
09/14/20269:48:17 AMbuy$153.97$0.00067740.061020.062685227,272.72
0xd36...2CeF
0x01...fd31
09/14/20269:48:13 AMbuy$124.52$0.00067680.049350.062682183,982.68
0xd36...2CeF
0x50...300f
09/14/20269:47:43 AMbuy$18.84$0.00067640.0074720.06268227,860.93
0xf5B...b9a9
0xaf...24c7
09/14/20269:47:37 AMsell$53.86$0.00067210.021350.06266580,142.88
0xb25...74A6
0x0b...9f76
09/14/20269:47:31 AMbuy$10.25$0.00067650.0040660.06268215,157.65
0xCea...93BC
0xb4...9b37
09/14/20269:47:21 AMsell$55.55$0.00067220.022030.06266582,645.25
0x41D...556F
0x8d...084b
09/14/20269:47:13 AMbuy$13.78$0.00067660.0054650.06268320,370.7
0x852...DD54
0x65...11cb
09/14/20269:46:39 AMbuy$12.76$0.00067670.0050590.06268218,857.24
0xCea...93BC
0xd2...7c5e
09/14/20269:46:29 AMsell$504.44$0.00067290.20.062668749,616.39
0xd13...791F
0xfc...003a
09/14/20269:46:07 AMbuy$14.56$0.00067780.0057750.06268821,485.43
0x3d8...D380
0xb7...ad3f