WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002941
Price
0.061436 WETH
TVL
$317,894.77
MKT CAP
$29.4M
5m
0%
1h
-0.65%
4h
-0.34%
24h
-2.69%
Share
TXNS
530
Buys
278
Sells
252
Volume
49K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
806.86M
Pooled WETH:
$39.33

B3/WETH price stats on Base

As of April 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002941. B3 price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $49,415.02. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $29,418,437.95. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $317,894.78. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $317,894.78.

The total transactions of B3/WETH is 530 in the last 24 hours, 278 of which are buy transactions, and 252 are sales transactions.

B3/WETH pool has a trading volume of $49,415.02 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001436, captured at 6:45 PM UTC.

The price of converting 1 B3 to USD is $0.0002941 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20266:32:35 PMsell$3.52$0.00029410.0017230.06143611,991.3
0x375...C524
0x62...ffcf
04/02/20266:28:35 PMsell$9.19$0.0002940.0044940.06143631,278.55
0x5af...5DD7
0xdd...edb3
04/02/20266:25:55 PMbuy$5.55$0.00029590.0027160.06144518,787.17
0xF31...e9c4
0xd0...866a
04/02/20265:51:57 PMsell$24.29$0.00029450.011850.06143782,500
0x249...10DB
0x0b...ba22
04/02/20265:51:55 PMsell$24.3$0.00029460.011850.06143782,499.64
0x249...10DB
0x6b...2db2
04/02/20265:50:29 PMsell$26.34$0.00029490.012840.06143789,322.32
0x68a...26DE
0x96...57cf
04/02/20265:45:43 PMsell$26.57$0.00029610.01290.06143789,756.11
0x68a...26DE
0x6c...02e8
04/02/20265:45:41 PMsell$24.43$0.00029620.011860.06143882,499.94
0xa20...15e0
0x30...0ac1
04/02/20265:45:43 PMsell$24.43$0.00029610.011860.06143882,500
0xa20...15e0
0x85...6ff4
04/02/20265:30:15 PMbuy$8.48$0.0002990.0041080.06144728,388.65
0xd87...072D
0xc8...7d53
04/02/20265:27:13 PMbuy$142.48$0.00029890.068930.061446476,552.22
0x15E...1ba9
0x0e...0573
04/02/20265:27:07 PMbuy$60.01$0.00029870.029030.061445200,873.31
0x036...b452
0xda...70a6
04/02/20265:25:01 PMbuy$59.17$0.00029890.028590.061444197,928.53
0x66B...C7c5
0xf8...c594
04/02/20265:24:29 PMbuy$63.49$0.00029870.030680.061443212,509.83
0xf83...CC2f
0xbd...efe8
04/02/20265:21:57 PMbuy$88.33$0.00029840.04270.061443295,931.93
0xb7D...9ED4
0x95...9b8e
04/02/20265:21:13 PMbuy$79.06$0.00029830.038220.061442265,017.47
0x1d9...e9C6
0xc5...cc5d
04/02/20265:18:31 PMbuy$75.05$0.00029830.036250.061441251,540.11
0xe9a...f184
0x64...cc8f
04/02/20265:16:49 PMbuy$142.45$0.0002980.068830.06144478,012.48
0x15E...1ba9
0x9f...f2e5
04/02/20265:11:07 PMbuy$67.37$0.00029650.032690.061438227,190.98
0x20e...8efd
0xc9...8eda
04/02/20265:08:49 PMbuy$12.1$0.00029630.0058740.06143840,838.55
0x485...F2Fb
0xc2...ab83