WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008243
Price
0.063059 WETH
TVL
$852,123.91
MKT CAP
$82.4M
5m
-0.59%
1h
-1.79%
4h
2.78%
24h
-1.76%
Share
TXNS
2K
Buys
1K
Sells
970
Volume
460K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
626.97M
Pooled WETH:
$124.43

B3/WETH price stats on Base

As of September 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008243. B3 price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $459,544.29. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $82,430,712.56. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $852,123.92. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $852,123.92.

The total transactions of B3/WETH is 2158 in the last 24 hours, 1188 of which are buy transactions, and 970 are sales transactions.

B3/WETH pool has a trading volume of $459,544.29 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003059, captured at 12:02 AM UTC.

The price of converting 1 B3 to USD is $0.0008243 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202612:02:17 AMsell$43.45$0.00082430.016120.06305952,718
0xD2D...2222
0x09...875f
09/27/202612:02:11 AMsell$44.2$0.00082430.01640.06305953,627.99
0xD2D...2222
0x29...6518
09/27/202612:02:07 AMsell$44.3$0.00082440.016440.06305953,736.25
0xD2D...2222
0xf6...8b45
09/27/202612:02:01 AMsell$46.08$0.00082450.01710.0630655,884.23
0xD2D...2222
0x55...c99a
09/27/202612:02:01 AMsell$66.72$0.00082440.024760.06305980,927.92
0xBC1...D018
0x76...b775
09/27/202612:01:57 AMsell$116.58$0.0008250.043260.063062141,302.78
0xB65...6956
0x46...86f6
09/27/202612:01:59 AMsell$235.65$0.00082480.087450.063061285,714.28
0xd36...2CeF
0xad...4043
09/27/202612:01:57 AMsell$64.16$0.00082520.023810.06306277,746.77
0xD2D...2222
0x92...247a
09/27/202612:01:55 AMsell$221.11$0.00082540.082050.063063267,857.14
0xd36...2CeF
0xbe...6029
09/27/202612:01:53 AMsell$75.01$0.00082550.027840.06306490,871.98
0xD2D...2222
0x24...d066
09/27/202612:01:43 AMsell$20.81$0.00082580.0077220.06306425,198.62
0x68a...26DE
0x56...d880
09/27/202612:01:43 AMsell$29.5$0.00082590.010940.06306435,720.69
0xD2D...2222
0xc1...7b7f
09/27/202612:01:33 AMsell$262.26$0.00082630.097310.063066317,395.01
0xB65...6956
0x16...2efc
09/27/202612:01:29 AMsell$538.31$0.00082730.19970.063069650,686.54
0xd13...791F
0xd4...c86f
09/27/202612:01:29 AMsell$55.01$0.00082670.02040.06306766,540.33
0x68a...26DE
0x9c...c010
09/27/202612:01:29 AMsell$55.08$0.00082880.020430.06307566,455.94
0x68a...26DE
0x40...3ae7
09/27/202612:01:29 AMsell$384.66$0.00082840.14270.063073464,285.71
0xd36...2CeF
0xfe...5b09
09/27/202612:01:29 AMsell$192.2$0.00082790.071310.063071232,142.85
0xd36...2CeF
0x4e...376f
09/27/202612:01:11 AMsell$58.94$0.0008290.021860.06307571,101.12
0x586...8301
0x69...d88d
09/27/202612:01:03 AMsell$80.57$0.00082920.029890.06307697,173.88
0x5eB...e729
0xe9...d29b