WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003553
Price
0.061758 WETH
TVL
$351,573.62
MKT CAP
$35.5M
5m
0%
1h
-0.92%
4h
-0.46%
24h
-0.49%
Share
TXNS
1K
Buys
546
Sells
692
Volume
133K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
722.78M
Pooled WETH:
$46.89

B3/WETH price stats on Base

As of March 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003553. B3 price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $132,897.14. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $35,531,549.86. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $351,573.62. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $351,573.62.

The total transactions of B3/WETH is 1238 in the last 24 hours, 546 of which are buy transactions, and 692 are sales transactions.

B3/WETH pool has a trading volume of $132,897.14 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001758, captured at 2:02 AM UTC.

The price of converting 1 B3 to USD is $0.0003553 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20262:01:49 AMsell$61.12$0.00035530.030240.061758172,028.03
0xa0B...a743
0xa6...b7f3
03/10/20262:01:13 AMsell$60.22$0.00035530.029810.061759169,494.43
0x036...b452
0xb9...dfdf
03/10/20261:54:11 AMsell$275.38$0.00035550.13640.061761774,514.05
0xd13...791F
0x1e...31b4
03/10/20261:50:19 AMsell$57.05$0.00035550.028290.061763160,460.69
0x072...AdA9
0xf4...5e51
03/10/20261:49:27 AMsell$57.31$0.00035530.028440.061764161,260.35
0x06d...2AE4
0xbf...944d
03/10/20261:46:55 AMsell$154.46$0.00035520.076750.061765434,750
0xA06...49d2
0x58...8a20
03/10/20261:46:15 AMsell$61.14$0.00035520.03040.061767172,093.96
0x7Df...27b8
0x09...a081
03/10/20261:44:59 AMsell$33.96$0.00035510.01690.06176795,624.35
0xC38...d0EA
0x97...97bb
03/10/20261:40:35 AMsell$89.38$0.00035520.044490.061768251,575.25
0xb60...23c9
0xfe...0fe7
03/10/20261:23:55 AMsell$58.78$0.00035620.029190.061769165,015.58
0x750...753f
0xcc...1606
03/10/20261:23:15 AMsell$29.85$0.00035620.014830.06176983,825.41
0x949...a77D
0x48...f361
03/10/20261:20:09 AMbuy$30.15$0.00035790.0150.0617884,255.2
0x949...a77D
0xac...0d76
03/10/20261:18:05 AMbuy$250.01$0.00035850.1240.061778697,242.26
0x15E...1ba9
0x2b...695b
03/10/20261:17:29 AMbuy$34.32$0.00035840.017010.06177795,746.69
0x18F...9Ca2
0xaf...e94c
03/10/20261:03:29 AMbuy$9.86$0.00035860.0048890.06177627,518.88
0x728...F500
0xd6...79fe
03/10/202612:48:01 AMsell$371.05$0.00035740.18350.0617681.04M
0x668...6875
0x48...5c27
03/10/202612:44:27 AMbuy$157.92$0.00035930.078240.06178439,473.14
0xA06...49d2
0x0e...91aa
03/10/202612:33:37 AMbuy$249.96$0.00035750.12430.061777699,190.79
0x15E...1ba9
0x1c...f4b2
03/10/202612:33:35 AMbuy$121.74$0.0003570.060540.061775341,010.25
0x92D...120E
0x03...9653
03/10/202612:30:05 AMbuy$249.94$0.0003570.12410.061772700,127.97
0x15E...1ba9
0x05...da71