WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008111
Price
0.062957 WETH
TVL
$853,024.2
MKT CAP
$81.1M
5m
-0.02%
1h
0.72%
4h
1.87%
24h
4.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
475K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
645.35M
Pooled WETH:
$120.15

B3/WETH price stats on Base

As of September 29, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008111. B3 price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 2405 trades with trading volume of $475,181.82. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $81,112,846.24. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $853,024.21. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $853,024.21.

The total transactions of B3/WETH is 2405 in the last 24 hours, 1165 of which are buy transactions, and 1240 are sales transactions.

B3/WETH pool has a trading volume of $475,181.82 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002957, captured at 12:42 PM UTC.

The price of converting 1 B3 to USD is $0.0008111 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202612:39:15 PMbuy$22.75$0.00081110.0082970.06295728,057.36
0x4Ab...1eD3
0x27...a2d5
09/29/202612:38:01 PMbuy$46.35$0.00081080.01690.06295757,173.4
0x087...CE9B
0xe1...af6c
09/29/202612:34:37 PMsell$1,080.45$0.00080580.39440.0629411.34M
0xd8e...4B69
0xd2...b9d9
09/29/202612:34:13 PMbuy$18.68$0.00081170.0068180.06296223,016.48
0x852...DD54
0x7f...4332
09/29/202612:33:21 PMbuy$124.57$0.00081120.045480.062962153,555.14
0xF86...A326
0x62...1ec8
09/29/202612:33:13 PMbuy$120.19$0.0008110.043890.062961148,205
0xFB1...46C4
0x45...2176
09/29/202612:32:07 PMbuy$182.74$0.0008110.066710.062961225,308.01
0x66E...Ca13
0xb7...ede2
09/29/202612:30:43 PMbuy$100.27$0.00081040.036620.06296123,716.7
0xD2D...2222
0xfe...879c
09/29/202612:30:01 PMbuy$51.41$0.00080970.018790.06295963,492.33
0xD2D...2222
0x7b...7ef0
09/29/202612:29:55 PMbuy$270.56$0.00080940.09890.062958334,271.68
0xD9E...E9E2
0x44...40b4
09/29/202612:29:43 PMbuy$413.06$0.00080850.1510.062956510,861.86
0x428...Cf99
0xa6...567e
09/29/202612:29:37 PMbuy$49.96$0.00080810.018260.06295461,830.47
0x041...b6b7
0xc8...cbf8
09/29/202612:29:31 PMbuy$926.18$0.00080580.33860.0629461.15M
0x1dC...B4d8
0x51...3cee
09/29/202612:29:31 PMbuy$547.05$0.0008050.20.062943679,514
0xFB1...46C4
0x37...e74f
09/29/202612:29:31 PMbuy$547.86$0.00080680.20020.062949678,999.29
0xFB1...46C4
0xcf...f93a
09/29/202612:29:31 PMbuy$263.85$0.00080770.096460.062953326,656.25
0x12b...b1a4
0xca...bbfd
09/29/202612:28:27 PMbuy$26.38$0.00080440.009650.06294232,801.38
0xf5B...b9a9
0xab...19bf
09/29/202612:27:17 PMsell$144.62$0.00080020.052850.062924180,728.32
0xD9E...E9E2
0x09...4979
09/29/202612:23:29 PMbuy$19.05$0.00080460.0069690.06294223,683.19
0x3d8...D380
0xc3...083b
09/29/202612:20:11 PMbuy$132.49$0.00080410.048450.06294164,771.07
0x83c...9813
0xf2...81e8