Info about B3-WETH pair
- Pooled B3:
- 712.48M
- Pooled WETH:
- $92.32
B3/WETH price stats on Base
As of September 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000583. B3 price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $558,104.53. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,307,383.16. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $653,141.36. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $653,141.36.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1794 in the last 24 hours, 1135 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $558,104.53 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002264, captured at 11:45 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.000583 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:40:35 AM | buy | $28.51 | $0.000583 | 0.01107 | 0.062264 | 48,907.76 | 0x75...5811 | |
| 09/20/2026 | 11:40:05 AM | sell | $55.8 | $0.0005793 | 0.02168 | 0.062251 | 96,315.52 | 0xb0...3c6b | |
| 09/20/2026 | 11:35:51 AM | buy | $0.0001648 | $0.0005832 | 0.0764 | 0.062264 | 0.2825 | 0x99...59aa | |
| 09/20/2026 | 11:34:47 AM | buy | $38.99 | $0.0005837 | 0.01513 | 0.062264 | 66,812.01 | 0xba...ae4a | |
| 09/20/2026 | 11:30:39 AM | sell | $35.31 | $0.0005791 | 0.01372 | 0.062251 | 60,979.65 | 0x90...027d | |
| 09/20/2026 | 11:30:33 AM | buy | $101.79 | $0.0005825 | 0.03956 | 0.062264 | 174,725.07 | 0xe3...3b71 | |
| 09/20/2026 | 11:28:37 AM | buy | $27.31 | $0.0005823 | 0.01061 | 0.062264 | 46,901.95 | 0xaf...1638 | |
| 09/20/2026 | 11:22:41 AM | buy | $26.36 | $0.0005819 | 0.01025 | 0.062263 | 45,309.11 | 0x96...bcb9 | |
| 09/20/2026 | 11:15:59 AM | buy | $24.29 | $0.000582 | 0.009451 | 0.062263 | 41,751.74 | 0x7b...bc6b | |
| 09/20/2026 | 11:09:49 AM | buy | $34.65 | $0.000582 | 0.01347 | 0.062263 | 59,542.65 | 0x1c...87af | |
| 09/20/2026 | 11:03:21 AM | buy | $23.96 | $0.0005817 | 0.009327 | 0.062263 | 41,202.66 | 0x09...3a24 | |
| 09/20/2026 | 11:01:29 AM | buy | $146.26 | $0.0005819 | 0.05688 | 0.062263 | 251,333.2 | 0x3e...5aee | |
| 09/20/2026 | 11:01:29 AM | buy | $132.5 | $0.0005816 | 0.05153 | 0.062262 | 227,795.65 | 0x64...af26 | |
| 09/20/2026 | 11:00:59 AM | buy | $99.94 | $0.0005814 | 0.03887 | 0.062261 | 171,894.48 | 0x88...8703 | |
| 09/20/2026 | 11:00:41 AM | buy | $199.99 | $0.0005813 | 0.07774 | 0.06226 | 344,000.62 | 0xb2...8e1f | |
| 09/20/2026 | 11:00:39 AM | sell | $105.49 | $0.0005776 | 0.04101 | 0.062245 | 182,620.18 | 0x77...31ff | |
| 09/20/2026 | 11:00:39 AM | buy | $199.99 | $0.0005811 | 0.07774 | 0.062259 | 344,113.27 | 0x3a...f26a | |
| 09/20/2026 | 11:00:21 AM | buy | $200.02 | $0.0005802 | 0.0778 | 0.062256 | 344,739.64 | 0xab...030e | |
| 09/20/2026 | 11:00:23 AM | buy | $200.02 | $0.0005805 | 0.0778 | 0.062258 | 344,545.8 | 0x46...abd3 | |
| 09/20/2026 | 11:00:05 AM | buy | $200.02 | $0.0005799 | 0.0778 | 0.062255 | 344,937.06 | 0xd7...fed7 |