WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004499
Price
0.062351 WETH
TVL
$468,037.85
MKT CAP
$45M
5m
0%
1h
-0.34%
4h
-1.24%
24h
0.41%
Share
TXNS
877
Buys
434
Sells
443
Volume
62K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
666.52M
Pooled WETH:
$87.89

B3/WETH price stats on Base

As of August 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004499. B3 price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $62,020.57. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,990,538.83. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $468,037.86. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $468,037.86.

The total transactions of B3/WETH is 877 in the last 24 hours, 434 of which are buy transactions, and 443 are sales transactions.

B3/WETH pool has a trading volume of $62,020.57 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002351, captured at 9:36 AM UTC.

The price of converting 1 B3 to USD is $0.0004499 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20269:22:33 AMbuy$50.64$0.00044990.026470.062351112,573.02
0xCC4...7a1A
0x75...7d12
08/09/20269:02:37 AMsell$0.0004874$0.00044740.0625460.0623371.08
0x048...dA31
0x29...956e
08/09/20268:59:39 AMbuy$0.0003638$0.00045020.06190.0623510.808
0x77B...9115
0xd0...71e5
08/09/20268:56:27 AMsell$0.2106$0.00044740.000110.062337470.82
0x93D...Eb3A
0xfa...178d
08/09/20268:54:09 AMsell$0.00009329$0.00044730.0748730.0623370.2085
0x335...4Daa
0x6c...5429
08/09/20268:49:45 AMbuy$2.59$0.00045020.0013560.0623515,767.83
0xD2D...2222
0x67...a082
08/09/20268:49:31 AMbuy$4.23$0.00045020.0022120.0623519,407.3
0xD2D...2222
0xf8...f685
08/09/20268:49:23 AMbuy$3.3$0.00045020.0017240.0623517,333.19
0xD2D...2222
0xa0...b867
08/09/20268:49:21 AMbuy$5.45$0.00045020.0028460.06235112,106.22
0xD2D...2222
0x56...6969
08/09/20268:49:13 AMbuy$4.66$0.00045020.0024370.06235110,366.29
0xD2D...2222
0x38...0438
08/09/20268:49:05 AMbuy$5.07$0.00045010.0026480.06235111,262.94
0xD2D...2222
0x78...b706
08/09/20268:48:43 AMbuy$2.5$0.00045010.0013090.0623515,569.9
0xc8F...C111
0x4d...7f77
08/09/20268:48:43 AMbuy$6.77$0.00045010.0035360.06235115,042.75
0xD2D...2222
0x83...6998
08/09/20268:48:25 AMbuy$4.57$0.000450.0023910.06235110,170.04
0xc8F...C111
0xa9...7ff2
08/09/20268:48:23 AMbuy$5.71$0.000450.0029860.06235112,700.01
0xc8F...C111
0x26...7ede
08/09/20268:48:21 AMbuy$5.83$0.000450.003050.06235112,974.5
0xD2D...2222
0x7c...8145
08/09/20268:48:03 AMbuy$3.2$0.000450.0016750.0623517,128.14
0xD2D...2222
0x0b...b1b1
08/09/20268:22:35 AMbuy$0.00009216$0.00045140.07480.0623510.2041
0x71e...8FA0
0x6c...60d2
08/09/20268:04:13 AMsell$100.41$0.00044890.052280.062337223,683.62
0xFa9...9619
0x23...6993
08/09/20267:54:51 AMsell$219.91$0.00044810.11470.062338490,697.93
0xAd3...93Ed
0xdf...3948