WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006326
Price
0.062669 WETH
TVL
$734,189.26
MKT CAP
$63.3M
5m
0.01%
1h
-0.57%
4h
-2.28%
24h
-0.71%
Share
TXNS
1K
Buys
621
Sells
675
Volume
288K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
709.86M
Pooled WETH:
$120.3

B3/WETH price stats on Base

As of October 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006326. B3 price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $288,205.93. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $63,267,780.83. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $734,189.26. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $734,189.26.

The total transactions of B3/WETH is 1296 in the last 24 hours, 621 of which are buy transactions, and 675 are sales transactions.

B3/WETH pool has a trading volume of $288,205.93 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002669, captured at 5:08 PM UTC.

The price of converting 1 B3 to USD is $0.0006326 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20265:04:03 PMsell$80.95$0.00063260.034160.062669127,955.95
0x26C...66B3
0xca...d4d8
10/18/20265:02:17 PMsell$6.62$0.00063260.0027970.06266910,478.43
0x1C4...435E
0x9f...cc80
10/18/20264:55:03 PMbuy$364.72$0.00063480.15420.062685574,468.19
0xA5a...A142
0x74...8e85
10/18/20264:45:15 PMsell$1,346.99$0.00063070.57020.062672.14M
0x433...B350
0x9c...ced2
10/18/20264:35:53 PMbuy$0.0009494$0.00063470.064020.0626871.49
0xcB4...AfDf
0x9f...aee0
10/18/20264:35:53 PMsell$894.87$0.00063080.37880.062671.42M
0x433...be70
0xed...09d7
10/18/20264:35:13 PMbuy$1,996.9$0.00063510.84470.0626863.14M
0x919...15aC
0x72...b907
10/18/20264:24:39 PMbuy$0.00027$0.00063620.061140.0626850.4244
0x0e6...29Dd
0xa9...a589
10/18/20263:47:15 PMsell$0.0002519$0.00063340.0610610.0626690.3976
0x876...d9e2
0x5b...d9c9
10/18/20263:45:37 PMbuy$145.86$0.00063710.061480.062685228,945.84
0x442...E7D8
0xca...31c6
10/18/20263:44:23 PMbuy$17.85$0.00063670.007530.06268528,044.42
0x8e9...2269
0x5d...ca41
10/18/20263:44:07 PMbuy$9.64$0.0006370.0040640.06268515,136.89
0x419...76E0
0x64...116b
10/18/20263:43:53 PMsell$237.95$0.00063350.10020.062669375,597.37
0xAd3...93Ed
0xc7...629d
10/18/20263:43:51 PMbuy$5.22$0.00063760.0022010.0626868,195.55
0xC33...7B68
0x6d...e001
10/18/20263:43:49 PMsell$340.1$0.0006340.14330.062671536,382.02
0xBC1...D018
0xb1...b556
10/18/20263:42:21 PMbuy$4.69$0.00063760.0019780.0626897,356.44
0x0C6...dC19
0xa6...0502
10/18/20263:40:55 PMbuy$5.27$0.00063720.0022270.0626898,284.52
0xD98...B8Bc
0x43...1832
10/18/20263:22:37 PMbuy$0.0001354$0.0006390.07570.0626890.2119
0xF61...4f83
0x68...29e8
10/18/20263:20:45 PMsell$99.7$0.00063550.041930.062673156,867.31
0x68a...26DE
0x18...5d86
10/18/20263:20:33 PMsell$197.13$0.00063570.082890.062673310,062.34
0x68a...26DE
0x2b...70a1