WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004807
Price
0.06193 WETH
TVL
$555,421.89
MKT CAP
$48.1M
5m
0%
1h
-0.19%
4h
-0.97%
24h
1.58%
Share
TXNS
1K
Buys
667
Sells
711
Volume
305K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
766.33M
Pooled WETH:
$75.1

B3/WETH price stats on Base

As of August 28, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004807. B3 price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $304,560.96. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,077,276.18. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $555,421.90. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $555,421.90.

The total transactions of B3/WETH is 1378 in the last 24 hours, 667 of which are buy transactions, and 711 are sales transactions.

B3/WETH pool has a trading volume of $304,560.96 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000193, captured at 3:50 AM UTC.

The price of converting 1 B3 to USD is $0.0004807 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20263:46:29 AMsell$210.09$0.00048070.084380.06193437,000
0x526...b422
0x71...4917
08/28/20263:39:01 AMbuy$9.88$0.00048380.0039710.06194220,439.2
0x501...4d4C
0x9e...4a4c
08/28/20263:38:37 AMbuy$2.61$0.00048410.001050.0619425,404.3
0x6C4...9851
0xf2...1315
08/28/20263:38:31 AMbuy$6.72$0.00048410.00270.06194213,899.94
0x91a...1A48
0xca...cd5a
08/28/20263:34:53 AMbuy$7.04$0.00048430.0028240.06194214,537.54
0x436...E4a1
0xb9...4852
08/28/20263:33:51 AMbuy$6.13$0.00048430.0024590.06194212,657.55
0x91a...1A48
0xf9...7a5a
08/28/20263:32:47 AMbuy$0.1574$0.00048430.000063140.061942324.99
0x501...4d4C
0x61...37c6
08/28/20263:32:41 AMbuy$5.48$0.00048430.0021990.06194211,322.71
0x91a...1A48
0x86...8aef
08/28/20263:28:45 AMbuy$8.39$0.00048440.0033680.06194217,338.59
0x91a...1A48
0x50...29f9
08/28/20263:26:39 AMbuy$5.98$0.00048470.0023990.06194212,352.59
0x91a...1A48
0x39...5433
08/28/20263:15:21 AMbuy$156.1$0.00048370.062680.061942322,676.83
0x83c...9813
0x46...5a89
08/28/20262:46:05 AMsell$91.32$0.00048160.03660.06193189,598.53
0x12b...b1a4
0x01...8c34
08/28/20262:46:03 AMsell$499.1$0.0004820.20.0619311.04M
0xd13...791F
0x4a...c413
08/28/20262:40:55 AMsell$120.52$0.00048270.048240.061932249,669.35
0x12b...b1a4
0xff...fc33
08/28/20262:40:43 AMsell$499.75$0.00048310.19990.0619331.03M
0xd13...791F
0x38...edb2
08/28/20262:39:29 AMsell$24.51$0.00048340.0098050.06193450,700.33
0x68a...26DE
0xdb...c0d6
08/28/20262:36:03 AMsell$56.73$0.00048340.022690.061934117,360.08
0x3E9...0dAb
0xd7...ba8d
08/28/20262:31:27 AMsell$20.13$0.00048260.0080710.06193441,723.66
0x12b...b1a4
0x61...443d
08/28/20262:31:27 AMsell$54.77$0.00048250.021950.061934113,505.24
0x68a...26DE
0xbf...3d83
08/28/20262:31:27 AMsell$54.77$0.00048250.021950.061934113,504.9
0x68a...26DE
0x46...b8c9