WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004467
Price
0.06188 WETH
TVL
$524,319.36
MKT CAP
$44.7M
5m
0%
1h
-0.35%
4h
-1.09%
24h
-1.33%
Share
TXNS
248
Buys
133
Sells
115
Volume
66K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
777M
Pooled WETH:
$74.58

B3/WETH price stats on Base

As of September 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004467. B3 price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $65,510.30. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,678,886.00. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $524,319.36. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $524,319.36.

The total transactions of B3/WETH is 248 in the last 24 hours, 133 of which are buy transactions, and 115 are sales transactions.

B3/WETH pool has a trading volume of $65,510.30 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000188, captured at 5:24 PM UTC.

The price of converting 1 B3 to USD is $0.0004467 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20265:18:21 PMsell$0.0005777$0.00044670.0624320.061881.29
0x3a0...eedF
0x74...b911
09/02/20265:02:37 PMbuy$503.62$0.00045020.21160.0618911.12M
0x90c...a240
0x8f...c3ce
09/02/20265:01:55 PMbuy$871.59$0.00044960.36620.0618891.94M
0x90c...a240
0x6b...9d4f
09/02/20264:51:01 PMbuy$5.69$0.00045030.0023850.06188412,656.03
0xb1e...b136
0x25...ee8f
09/02/20264:46:07 PMbuy$0.0001601$0.00045050.07670.0618840.3554
0x149...30C6
0x86...1987
09/02/20264:46:03 PMbuy$14.7$0.00045030.0061540.06188432,650.96
0xC0F...65cb
0x7a...29cd
09/02/20264:42:07 PMbuy$6.25$0.00045060.0026140.06188413,871.38
0x871...f9Ec
0x41...bd70
09/02/20264:38:49 PMsell$0.00007978$0.00044830.0733330.0618730.1779
0xb11...e61F
0x24...1596
09/02/20264:14:43 PMbuy$0.0001531$0.00045110.07640.0618840.3395
0x546...85ae
0xbc...3cf9
09/02/20263:32:59 PMsell$42.09$0.00044770.017610.06187394,020.67
0x12b...b1a4
0xfc...5b44
09/02/20263:32:59 PMsell$81.64$0.00044760.034170.061873182,395.62
0xB65...6956
0x0d...6dfb
09/02/20263:32:57 PMsell$580.01$0.00044790.24270.0618741.29M
0xd13...791F
0x24...e5e3
09/02/20263:32:29 PMsell$0.0001505$0.00044770.0763080.0618750.3362
0x3B4...D8e6
0x77...a0a1
09/02/20263:22:29 PMbuy$0.0008996$0.00045030.063770.0618871.99
0xe48...5409
0xc5...81af
09/02/20263:12:27 PMbuy$0.0001857$0.00044930.07780.0618870.4133
0xcC8...0bFE
0xe7...7cf0
09/02/20262:59:25 PMsell$0.0004338$0.0004490.0618120.0618750.9661
0x0Ca...02a8
0x08...2a55
09/02/20262:57:55 PMbuy$0.0006657$0.00045190.062780.0618871.47
0xD7B...D85C
0x99...9668
09/02/20262:50:11 PMbuy$0.0002207$0.00045290.07920.0618870.4875
0x70C...Ff88
0xa1...e077
09/02/20262:48:27 PMsell$0.001364$0.00045030.0656820.0618753.02
0x03F...5D41
0x9a...254c
09/02/20262:03:03 PMbuy$0.0003652$0.00045340.061520.0618870.8054
0x44f...0B7C
0x81...cbeb