Info about B3-WETH pair
- Pooled B3:
- 531.84M
- Pooled WETH:
- $118.31
B3/WETH price stats on Base
As of June 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005819. B3 price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $108,511.40. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,196,119.23. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $514,834.92. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $514,834.92.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 805 in the last 24 hours, 440 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $108,511.40 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003353, captured at 2:01 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005819 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:59:41 AM | sell | $347.09 | $0.0005819 | 0.1999 | 0.063353 | 596,416.61 | 0x6c...fa37 | |
| 06/21/2026 | 1:43:37 AM | sell | $0.0004695 | $0.000582 | 0.062705 | 0.063354 | 0.8067 | 0xdf...dcec | |
| 06/21/2026 | 1:38:53 AM | sell | $0.000416 | $0.0005823 | 0.062396 | 0.063354 | 0.7143 | 0x8d...5876 | |
| 06/21/2026 | 1:37:47 AM | sell | $129.18 | $0.0005821 | 0.07444 | 0.063354 | 221,917.55 | 0xc5...bfb6 | |
| 06/21/2026 | 1:37:07 AM | buy | $1 | $0.0005856 | 0.0005765 | 0.063375 | 1,708 | 0xac...374c | |
| 06/21/2026 | 1:35:05 AM | sell | $12.19 | $0.000582 | 0.007029 | 0.063355 | 20,951.16 | 0x7f...3dab | |
| 06/21/2026 | 1:35:03 AM | sell | $346.94 | $0.0005821 | 0.1999 | 0.063356 | 595,928.62 | 0x90...7141 | |
| 06/21/2026 | 1:35:03 AM | sell | $94.5 | $0.0005823 | 0.05447 | 0.063357 | 162,272.63 | 0xb9...6567 | |
| 06/21/2026 | 1:35:03 AM | sell | $346.94 | $0.0005826 | 0.1999 | 0.063358 | 595,501.62 | 0xd6...3aca | |
| 06/21/2026 | 1:34:31 AM | sell | $101.99 | $0.0005826 | 0.0588 | 0.063359 | 175,039.48 | 0x9f...a386 | |
| 06/21/2026 | 1:34:27 AM | sell | $114.6 | $0.0005827 | 0.06607 | 0.06336 | 196,651.4 | 0x24...9a13 | |
| 06/21/2026 | 1:33:09 AM | buy | $346.68 | $0.0005858 | 0.1999 | 0.063379 | 591,726 | 0x3e...441e | |
| 06/21/2026 | 1:27:45 AM | sell | $29.86 | $0.0005822 | 0.01722 | 0.063358 | 51,293.62 | 0x8b...afda | |
| 06/21/2026 | 1:24:35 AM | sell | $41.09 | $0.0005821 | 0.02371 | 0.063359 | 70,588.51 | 0xee...1cdb | |
| 06/21/2026 | 1:22:43 AM | sell | $18.55 | $0.0005823 | 0.0107 | 0.063359 | 31,865.8 | 0x8c...bc17 | |
| 06/21/2026 | 1:22:39 AM | sell | $18.55 | $0.0005823 | 0.0107 | 0.063359 | 31,865.71 | 0xa1...638f | |
| 06/21/2026 | 1:22:39 AM | sell | $18.55 | $0.0005824 | 0.0107 | 0.063359 | 31,865.71 | 0xfe...b959 | |
| 06/21/2026 | 1:22:31 AM | sell | $18.55 | $0.0005823 | 0.0107 | 0.063359 | 31,865.71 | 0x8f...7652 | |
| 06/21/2026 | 1:17:55 AM | buy | $0.001492 | $0.0005857 | 0.068609 | 0.063379 | 2.54 | 0x09...359e | |
| 06/21/2026 | 1:17:19 AM | sell | $5.65 | $0.0005824 | 0.003264 | 0.063359 | 9,715.8 | 0xb2...03d9 |