Info about B3-WETH pair
- Pooled B3:
- 516.83M
- Pooled WETH:
- $119.47
B3/WETH price stats on Base
As of June 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005569. B3 price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $213,348.18. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $55,692,077.00. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $480,598.56. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $480,598.56.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1292 in the last 24 hours, 728 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $213,348.18 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003451, captured at 2:13 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005569 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:13:07 AM | buy | $0.9235 | $0.0005569 | 0.0005724 | 0.063451 | 1,658.34 | 0xe1...1d09 | |
| 06/25/2026 | 2:11:05 AM | buy | $202.09 | $0.0005575 | 0.125 | 0.06345 | 362,468 | 0x34...057d | |
| 06/25/2026 | 2:10:37 AM | sell | $431.86 | $0.0005536 | 0.2675 | 0.063429 | 779,979 | 0xf1...66a6 | |
| 06/25/2026 | 2:10:27 AM | sell | $1.21 | $0.0005551 | 0.0007542 | 0.063433 | 2,196.52 | 0x76...901e | |
| 06/25/2026 | 2:10:27 AM | sell | $45.97 | $0.0005552 | 0.02843 | 0.063434 | 82,810.63 | 0x76...901e | |
| 06/25/2026 | 2:10:03 AM | buy | $323.33 | $0.0005595 | 0.1999 | 0.063461 | 577,824 | 0xc3...4799 | |
| 06/25/2026 | 2:10:03 AM | sell | $356.31 | $0.0005558 | 0.2203 | 0.063437 | 641,086.73 | 0x85...6bd7 | |
| 06/25/2026 | 2:09:49 AM | sell | $932.5 | $0.0005566 | 0.5769 | 0.063444 | 1.68M | 0x06...d5e8 | |
| 06/25/2026 | 2:09:49 AM | buy | $5.38 | $0.0005589 | 0.003332 | 0.063458 | 9,637.13 | 0xad...837e | |
| 06/25/2026 | 2:09:29 AM | buy | $75.08 | $0.0005619 | 0.04642 | 0.063474 | 133,603.53 | 0x46...32e3 | |
| 06/25/2026 | 2:09:27 AM | buy | $58 | $0.0005628 | 0.03589 | 0.063482 | 103,058.73 | 0x50...8f2b | |
| 06/25/2026 | 2:09:25 AM | buy | $324.47 | $0.0005613 | 0.2007 | 0.063473 | 578,064.13 | 0x20...7b22 | |
| 06/25/2026 | 2:09:27 AM | buy | $47.42 | $0.0005614 | 0.02934 | 0.063473 | 84,465.9 | 0x2f...fe2e | |
| 06/25/2026 | 2:09:27 AM | buy | $323.83 | $0.0005623 | 0.2003 | 0.063479 | 575,897.97 | 0xd0...ad2e | |
| 06/25/2026 | 2:09:27 AM | sell | $524.23 | $0.0005585 | 0.3243 | 0.063455 | 938,591.51 | 0x9d...a845 | |
| 06/25/2026 | 2:09:23 AM | buy | $400.02 | $0.0005591 | 0.2474 | 0.063459 | 715,420.65 | 0x19...9c7b | |
| 06/25/2026 | 2:09:23 AM | buy | $323.01 | $0.0005602 | 0.1998 | 0.063466 | 576,542 | 0xb0...3184 | |
| 06/25/2026 | 2:09:23 AM | buy | $35.93 | $0.0005607 | 0.02223 | 0.063469 | 64,081.69 | 0xc9...da68 | |
| 06/25/2026 | 2:09:23 AM | buy | $22.29 | $0.0005597 | 0.01379 | 0.063462 | 39,826.27 | 0x3f...e50b | |
| 06/25/2026 | 2:08:23 AM | buy | $99.97 | $0.0005585 | 0.06184 | 0.063455 | 178,979.11 | 0xba...8fb8 |