Info about B3-WETH pair
- Pooled B3:
- 480.72M
- Pooled WETH:
- $130.68
B3/WETH price stats on Base
As of June 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006457. B3 price is up 18.19% in the last 24 hours. The trading history for the last 24 hours contains 2196 trades with trading volume of $380,292.62. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $64,570,617.67. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $529,614.93. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $529,614.93.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2196 in the last 24 hours, 1219 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $380,292.62 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003849, captured at 8:35 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006457 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 8:35:41 AM | buy | $399.6 | $0.0006457 | 0.2382 | 0.063849 | 618,870.31 | 0xf2...b04c | |
| 06/14/2026 | 8:35:09 AM | buy | $867.33 | $0.0006432 | 0.5173 | 0.063837 | 1.35M | 0x9e...d3a8 | |
| 06/14/2026 | 8:31:37 AM | buy | $3.98 | $0.000642 | 0.002378 | 0.063829 | 6,209.92 | 0xb1...d215 | |
| 06/14/2026 | 8:31:25 AM | buy | $74.28 | $0.000642 | 0.04429 | 0.063828 | 115,703 | 0x2c...99e6 | |
| 06/14/2026 | 8:31:23 AM | sell | $0.000131 | $0.0006376 | 0.077816 | 0.063802 | 0.2055 | 0xae...625c | |
| 06/14/2026 | 8:29:37 AM | sell | $121.2 | $0.0006377 | 0.07227 | 0.063803 | 190,055.08 | 0xd4...2abd | |
| 06/14/2026 | 8:29:33 AM | sell | $64.54 | $0.000638 | 0.03849 | 0.063804 | 101,166.58 | 0x33...39e5 | |
| 06/14/2026 | 8:29:21 AM | buy | $3.17 | $0.0006426 | 0.00189 | 0.063832 | 4,933.54 | 0xa7...d57d | |
| 06/14/2026 | 8:29:21 AM | buy | $3.17 | $0.0006425 | 0.00189 | 0.063832 | 4,933.62 | 0xf6...222a | |
| 06/14/2026 | 8:29:21 AM | sell | $203.68 | $0.0006384 | 0.1214 | 0.063807 | 319,022.38 | 0xc2...aa79 | |
| 06/14/2026 | 8:29:21 AM | sell | $16.99 | $0.0006388 | 0.01013 | 0.063809 | 26,600.52 | 0x53...5832 | |
| 06/14/2026 | 8:29:17 AM | sell | $54.2 | $0.0006389 | 0.03232 | 0.06381 | 84,830.84 | 0x63...4df6 | |
| 06/14/2026 | 8:29:13 AM | sell | $57.65 | $0.0006391 | 0.03438 | 0.063811 | 90,212.11 | 0xc1...9533 | |
| 06/14/2026 | 8:29:09 AM | sell | $75.35 | $0.0006393 | 0.04493 | 0.063812 | 117,858.13 | 0xb6...322e | |
| 06/14/2026 | 8:29:05 AM | buy | $6.7 | $0.0006439 | 0.004 | 0.063839 | 10,416.95 | 0x4b...6f85 | |
| 06/14/2026 | 8:29:05 AM | sell | $373.41 | $0.0006401 | 0.2226 | 0.063817 | 583,341.1 | 0x8e...e9a2 | |
| 06/14/2026 | 8:29:05 AM | buy | $5.5 | $0.0006439 | 0.003281 | 0.06384 | 8,544.88 | 0x84...cd3c | |
| 06/14/2026 | 8:29:01 AM | buy | $7.43 | $0.000645 | 0.004432 | 0.063846 | 11,521.46 | 0xed...155e | |
| 06/14/2026 | 8:29:01 AM | sell | $335.37 | $0.0006412 | 0.2 | 0.063824 | 522,965.7 | 0x8c...98bc | |
| 06/14/2026 | 8:29:01 AM | buy | $5.77 | $0.000645 | 0.003442 | 0.063847 | 8,949.66 | 0xd0...43d2 |