WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004775
Price
0.061948 WETH
TVL
$550,715.73
MKT CAP
$47.8M
5m
0.02%
1h
0.50%
4h
0.88%
24h
-4.42%
Share
TXNS
1K
Buys
570
Sells
552
Volume
209K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
763.28M
Pooled WETH:
$75.98

B3/WETH price stats on Base

As of August 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004775. B3 price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $208,921.62. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,750,792.04. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $550,715.74. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $550,715.74.

The total transactions of B3/WETH is 1122 in the last 24 hours, 570 of which are buy transactions, and 552 are sales transactions.

B3/WETH pool has a trading volume of $208,921.62 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001948, captured at 4:40 PM UTC.

The price of converting 1 B3 to USD is $0.0004775 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20264:34:41 PMbuy$55.58$0.00047750.022670.061948116,404.81
0x12b...b1a4
0xe4...9076
08/26/20264:34:37 PMbuy$443.89$0.00047710.18110.061947930,370.8
0x747...56EB
0xc1...201b
08/26/20264:33:23 PMsell$2.6$0.0004740.0010610.0619345,488.98
0xD2D...2222
0x33...60a7
08/26/20264:33:21 PMsell$3$0.0004740.0012270.0619346,344.68
0xD2D...2222
0xcb...687f
08/26/20264:33:17 PMsell$3.49$0.0004740.0014240.0619347,362.44
0xD2D...2222
0x1a...303a
08/26/20264:33:15 PMsell$4.04$0.00047410.0016490.0619348,527.77
0xD2D...2222
0xf4...6899
08/26/20264:33:11 PMsell$4.8$0.00047410.0019580.06193410,125.5
0xD2D...2222
0x59...db4f
08/26/20264:33:09 PMsell$4.91$0.00047410.0020050.06193410,364.3
0xD2D...2222
0xd9...2074
08/26/20264:32:53 PMsell$2.73$0.00047390.0011150.0619345,765.15
0xD2D...2222
0x2d...06ad
08/26/20264:31:29 PMsell$87.1$0.00047380.035560.061934183,815
0x83c...9813
0x71...ec38
08/26/20264:30:23 PMsell$489.7$0.0004740.19990.0619361.03M
0xd13...791F
0x8f...60ac
08/26/20264:29:27 PMbuy$76.98$0.00047740.031420.061949161,244.53
0x12b...b1a4
0x83...10bf
08/26/20264:29:23 PMbuy$777.02$0.00047690.31720.0619471.63M
0x747...56EB
0x9d...cadf
08/26/20264:08:39 PMsell$100.07$0.00047480.040750.061933210,748
0xD0d...5BeA
0xc0...9ba1
08/26/20264:04:19 PMsell$87.29$0.00047510.035540.061934183,738
0x83c...9813
0x6d...c3a8
08/26/20264:04:17 PMsell$87.12$0.00047390.035560.061934183,815
0x83c...9813
0x36...56f2
08/26/20264:04:09 PMsell$11.78$0.00047380.0048120.06193524,867.86
0x1C4...435E
0xd8...c3b3
08/26/20263:31:53 PMbuy$79.61$0.00047680.03250.061946166,956.4
0xD2D...2222
0xf7...4426
08/26/20263:31:47 PMbuy$83.62$0.00047670.034140.061946175,407.26
0xD2D...2222
0xf1...0d40
08/26/20263:31:41 PMbuy$87.26$0.00047660.035620.061945183,093.66
0xD2D...2222
0x4c...eb68