Info about B3-WETH pair
- Pooled B3:
- 721.41M
- Pooled WETH:
- $90.49
B3/WETH price stats on Base
As of September 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005783. B3 price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $481,859.66. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $57,831,947.95. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $653,167.56. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $653,167.56.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1669 in the last 24 hours, 1057 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $481,859.66 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002217, captured at 3:55 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005783 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:53:29 PM | buy | $36.12 | $0.0005783 | 0.01385 | 0.062217 | 62,462.11 | 0x59...20f1 | |
| 09/20/2026 | 3:49:55 PM | sell | $190.55 | $0.0005747 | 0.07311 | 0.062205 | 331,559.5 | 0x33...bb3e | |
| 09/20/2026 | 3:49:27 PM | buy | $19.44 | $0.0005783 | 0.007459 | 0.062219 | 33,614.91 | 0x48...05bd | |
| 09/20/2026 | 3:48:49 PM | sell | $0.559 | $0.0005746 | 0.0002145 | 0.062205 | 972.77 | 0x22...b7ea | |
| 09/20/2026 | 3:48:21 PM | buy | $6.76 | $0.0005779 | 0.002596 | 0.062218 | 11,700.25 | 0xb1...d4b6 | |
| 09/20/2026 | 3:45:15 PM | sell | $0.02207 | $0.0005741 | 0.058479 | 0.062205 | 38.44 | 0x87...7c1c | |
| 09/20/2026 | 3:45:15 PM | sell | $193.6 | $0.0005743 | 0.07437 | 0.062206 | 337,104.02 | 0x87...7c1c | |
| 09/20/2026 | 3:45:15 PM | sell | $7.11 | $0.0005741 | 0.002731 | 0.062205 | 12,385.52 | 0x87...7c1c | |
| 09/20/2026 | 3:42:39 PM | sell | $190.61 | $0.0005746 | 0.07321 | 0.062207 | 331,675.4 | 0x82...336c | |
| 09/20/2026 | 3:42:11 PM | sell | $0.0008952 | $0.0005749 | 0.063438 | 0.062208 | 1.55 | 0xe0...1809 | |
| 09/20/2026 | 3:42:11 PM | buy | $13.98 | $0.0005783 | 0.00537 | 0.062221 | 24,176.75 | 0xe7...53cb | |
| 09/20/2026 | 3:41:25 PM | sell | $87.86 | $0.0005747 | 0.03376 | 0.062208 | 152,878.07 | 0x52...4536 | |
| 09/20/2026 | 3:34:37 PM | buy | $11.38 | $0.0005768 | 0.004386 | 0.062221 | 19,742.28 | 0x27...e86d | |
| 09/20/2026 | 3:33:15 PM | buy | $20.87 | $0.0005772 | 0.008035 | 0.062221 | 36,166 | 0xa1...cee3 | |
| 09/20/2026 | 3:30:51 PM | sell | $125.11 | $0.0005729 | 0.04823 | 0.062208 | 218,367.61 | 0x95...7a3a | |
| 09/20/2026 | 3:27:17 PM | buy | $20.66 | $0.0005773 | 0.007957 | 0.062222 | 35,802.72 | 0x70...019d | |
| 09/20/2026 | 3:27:09 PM | sell | $4.99 | $0.0005737 | 0.001921 | 0.062208 | 8,697.33 | 0x57...7f20 | |
| 09/20/2026 | 3:26:13 PM | sell | $93.28 | $0.000574 | 0.0359 | 0.062209 | 162,498.67 | 0x7e...f385 | |
| 09/20/2026 | 3:25:11 PM | sell | $95.23 | $0.0005741 | 0.03665 | 0.06221 | 165,866.39 | 0xb1...6a8c | |
| 09/20/2026 | 3:23:25 PM | sell | $28.25 | $0.0005742 | 0.01087 | 0.06221 | 49,197.15 | 0x24...7e25 |