Info about B3-WETH pair
- Pooled B3:
- 630.8M
- Pooled WETH:
- $97.03
B3/WETH price stats on Base
As of July 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004886. B3 price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $129,627.82. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,864,262.87. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $491,174.44. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $491,174.44.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1148 in the last 24 hours, 585 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $129,627.82 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002591, captured at 11:51 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004886 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:44:15 AM | buy | $7.4 | $0.0004886 | 0.003925 | 0.062591 | 15,144.96 | 0x69...b454 | |
| 07/26/2026 | 11:23:03 AM | buy | $5.95 | $0.0004886 | 0.003159 | 0.062591 | 12,191.78 | 0x68...51f4 | |
| 07/26/2026 | 11:12:13 AM | buy | $26.61 | $0.0004883 | 0.01412 | 0.062591 | 54,506.74 | 0xe7...4e84 | |
| 07/26/2026 | 11:11:21 AM | sell | $20.89 | $0.0004854 | 0.01108 | 0.062576 | 43,047.69 | 0xa9...677f | |
| 07/26/2026 | 11:11:05 AM | buy | $293.24 | $0.000488 | 0.1556 | 0.06259 | 600,864.2 | 0xd2...966e | |
| 07/26/2026 | 10:42:45 AM | buy | $0.00009427 | $0.0004883 | 0.075 | 0.062589 | 0.193 | 0xa2...3ac1 | |
| 07/26/2026 | 10:36:41 AM | buy | $0.01885 | $0.0004883 | 0.00001 | 0.062589 | 38.61 | 0x94...60c0 | |
| 07/26/2026 | 10:27:27 AM | sell | $0.0637 | $0.000485 | 0.00003381 | 0.062574 | 131.33 | 0x88...935d | |
| 07/26/2026 | 10:26:27 AM | sell | $3.84 | $0.000485 | 0.002042 | 0.062574 | 7,935.3 | 0x25...1494 | |
| 07/26/2026 | 10:11:15 AM | buy | $6.58 | $0.0004874 | 0.003496 | 0.06259 | 13,499.14 | 0x6f...d471 | |
| 07/26/2026 | 10:11:11 AM | buy | $188.2 | $0.0004873 | 0.1 | 0.062589 | 386,164.57 | 0x8f...b09c | |
| 07/26/2026 | 10:11:11 AM | buy | $28.58 | $0.0004874 | 0.01518 | 0.062589 | 58,638.92 | 0x6d...777e | |
| 07/26/2026 | 10:11:13 AM | buy | $28.58 | $0.0004874 | 0.01518 | 0.062589 | 58,646.53 | 0xbf...2988 | |
| 07/26/2026 | 10:11:07 AM | buy | $106.13 | $0.000487 | 0.05639 | 0.062587 | 217,920 | 0x4a...9342 | |
| 07/26/2026 | 10:11:07 AM | buy | $19.99 | $0.0004867 | 0.01062 | 0.062586 | 41,076.78 | 0x94...35a7 | |
| 07/26/2026 | 10:11:07 AM | buy | $357.54 | $0.0004871 | 0.1899 | 0.062588 | 733,924.81 | 0x8b...c50a | |
| 07/26/2026 | 10:11:07 AM | buy | $626.62 | $0.0004869 | 0.3329 | 0.062587 | 1.29M | 0x6a...1460 | |
| 07/26/2026 | 10:11:07 AM | buy | $188.2 | $0.0004867 | 0.1 | 0.062586 | 386,620.25 | 0x5f...9f17 | |
| 07/26/2026 | 10:11:07 AM | buy | $55.14 | $0.0004867 | 0.02929 | 0.062586 | 113,284.98 | 0x7e...03f7 | |
| 07/26/2026 | 10:11:07 AM | buy | $28.55 | $0.0004869 | 0.01517 | 0.062587 | 58,629.48 | 0x9f...c95f |