WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001424
Price
0.066116 WETH
TVL
$970,483.42
MKT CAP
$142.5M
5m
-0.08%
1h
0.44%
4h
-1.67%
24h
-5.98%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
368.58M
Pooled WETH:
$191.17

B3/WETH price stats on Base

As of May 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001424. B3 price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 5149 trades with trading volume of $1,184,218.79. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $142,478,881.60. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $970,483.42. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $970,483.42.

The total transactions of B3/WETH is 5149 in the last 24 hours, 3332 of which are buy transactions, and 1817 are sales transactions.

B3/WETH pool has a trading volume of $1,184,218.79 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000006116, captured at 6:46 PM UTC.

The price of converting 1 B3 to USD is $0.001424 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20266:46:15 PMbuy$10.98$0.0014240.0047140.0661167,707.25
0xAab...8888
0xa7...469f
05/09/20266:45:15 PMbuy$2.74$0.0014250.0011770.0661161,925.26
0xAab...8888
0xc5...80ec
05/09/20266:44:53 PMbuy$0.1522$0.0014260.000065260.066116106.69
0x468...9d03
0xbe...bf8e
05/09/20266:43:23 PMbuy$82.53$0.0014250.03540.06611657,881.22
0x68a...26DE
0x93...566c
05/09/20266:43:21 PMbuy$378.5$0.0014250.16230.066112265,577.32
0x68a...26DE
0x16...1184
05/09/20266:43:21 PMsell$466.38$0.0014180.20.066083328,797.88
0xd13...791F
0xec...1240
05/09/20266:43:21 PMsell$466.3$0.0014170.19990.066077329,077.88
0xd13...791F
0xed...46c1
05/09/20266:43:21 PMsell$83.63$0.0014160.035870.06607459,059
0x49E...98D3
0xeb...e269
05/09/20266:42:27 PMbuy$6.58$0.0014260.0028250.0661244,613.57
0x367...1278
0x7e...e803
05/09/20266:42:01 PMbuy$15.63$0.0014280.0067060.06612410,949.9
0xD2D...2222
0xb9...43ba
05/09/20266:41:55 PMbuy$15.23$0.0014290.0065270.06612410,659.31
0xD2D...2222
0x50...8ebb
05/09/20266:41:49 PMbuy$25.81$0.0014290.011050.06612318,059.7
0xD2D...2222
0x62...2be6
05/09/20266:41:41 PMbuy$344.56$0.0014260.14780.066121241,515
0xFB1...46C4
0x72...b771
05/09/20266:41:11 PMbuy$5.48$0.0014260.0023550.0661183,849.36
0xB71...D2c3
0x01...eaa4
05/09/20266:40:55 PMbuy$30.66$0.0014250.013150.06611721,503.04
0xD81...036E
0x63...07a2
05/09/20266:40:55 PMbuy$48.13$0.0014260.020650.06611833,754.34
0xD81...036E
0x72...683b
05/09/20266:40:53 PMbuy$123.24$0.0014250.052870.06611686,444
0xFB1...46C4
0xd4...863e
05/09/20266:40:37 PMbuy$16.58$0.0014250.0071170.06611511,636.82
0xB13...14Ca
0x04...9612
05/09/20266:40:29 PMbuy$5.53$0.0014250.0023760.0661153,885.49
0xe18...Bbc9
0x0f...7007
05/09/20266:40:13 PMbuy$63.1$0.0014260.027060.06611544,251.01
0x68a...26DE
0xaf...5c1f