Info about B3-WETH pair
- Pooled B3:
- 713.96M
- Pooled WETH:
- $80.68
B3/WETH price stats on Base
As of August 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004099. B3 price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $137,713.97. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $40,990,150.83. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $447,656.90. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $447,656.90.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1497 in the last 24 hours, 491 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $137,713.97 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002133, captured at 10:43 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004099 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:28:09 PM | sell | $0.001421 | $0.0004099 | 0.067398 | 0.062133 | 3.46 | 0x19...a7da | |
| 08/18/2026 | 10:21:27 PM | sell | $7.68 | $0.0004099 | 0.004001 | 0.062133 | 18,752.74 | 0xd1...b81d | |
| 08/18/2026 | 10:21:25 PM | sell | $100.58 | $0.0004099 | 0.05235 | 0.062133 | 245,369 | 0x74...5d6c | |
| 08/18/2026 | 10:12:41 PM | sell | $7.65 | $0.0004083 | 0.004001 | 0.062133 | 18,752.74 | 0x30...e75a | |
| 08/18/2026 | 10:12:41 PM | sell | $7.65 | $0.0004082 | 0.004001 | 0.062133 | 18,752.74 | 0xe7...b150 | |
| 08/18/2026 | 10:12:37 PM | sell | $7.65 | $0.0004083 | 0.004001 | 0.062134 | 18,752.74 | 0xb7...4c2d | |
| 08/18/2026 | 10:12:37 PM | sell | $7.65 | $0.0004083 | 0.004001 | 0.062134 | 18,752.74 | 0xbc...8101 | |
| 08/18/2026 | 10:12:35 PM | sell | $200.36 | $0.0004083 | 0.1047 | 0.062134 | 490,617 | 0x08...de1c | |
| 08/18/2026 | 10:12:17 PM | sell | $7.65 | $0.0004084 | 0.004002 | 0.062134 | 18,752.74 | 0xdd...ed15 | |
| 08/18/2026 | 10:12:15 PM | sell | $7.65 | $0.0004083 | 0.004003 | 0.062134 | 18,752.74 | 0x75...c491 | |
| 08/18/2026 | 10:12:11 PM | sell | $100.17 | $0.0004083 | 0.05236 | 0.062134 | 245,308 | 0x03...16ef | |
| 08/18/2026 | 10:09:53 PM | sell | $7.69 | $0.0004101 | 0.004003 | 0.062134 | 18,752.74 | 0x18...a03e | |
| 08/18/2026 | 10:09:51 PM | sell | $7.69 | $0.0004101 | 0.004003 | 0.062134 | 18,752.74 | 0x6b...963e | |
| 08/18/2026 | 10:09:47 PM | sell | $7.69 | $0.0004101 | 0.004003 | 0.062134 | 18,752.74 | 0x57...0029 | |
| 08/18/2026 | 10:09:45 PM | sell | $201.3 | $0.0004102 | 0.1047 | 0.062135 | 490,737 | 0x4a...9035 | |
| 08/18/2026 | 10:09:47 PM | sell | $7.69 | $0.0004101 | 0.004003 | 0.062135 | 18,752.74 | 0x9a...a848 | |
| 08/18/2026 | 10:05:45 PM | buy | $0.0005003 | $0.0004102 | 0.06262 | 0.062148 | 1.21 | 0xf9...f200 | |
| 08/18/2026 | 10:00:25 PM | sell | $0.0002253 | $0.0004077 | 0.06118 | 0.062135 | 0.5525 | 0xeb...e06b | |
| 08/18/2026 | 9:57:09 PM | sell | $7.69 | $0.0004102 | 0.004004 | 0.062135 | 18,752.74 | 0xd9...196b | |
| 08/18/2026 | 9:57:07 PM | sell | $201.68 | $0.0004103 | 0.1049 | 0.062135 | 491,521 | 0xfe...7c59 |