WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005862
Price
0.06232 WETH
TVL
$635,250.81
MKT CAP
$58.6M
5m
-0.40%
1h
2.02%
4h
18.72%
24h
18.27%
Share
TXNS
2K
Buys
1K
Sells
680
Volume
352K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
684.72M
Pooled WETH:
$92.53

B3/WETH price stats on Base

As of September 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005862. B3 price is up 18.27% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $352,285.69. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,625,224.33. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $635,250.81. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $635,250.81.

The total transactions of B3/WETH is 1733 in the last 24 hours, 1053 of which are buy transactions, and 680 are sales transactions.

B3/WETH pool has a trading volume of $352,285.69 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000232, captured at 1:26 AM UTC.

The price of converting 1 B3 to USD is $0.0005862 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20261:25:45 AMsell$95.36$0.00058620.037740.06232162,675.08
0xd35...110C
0xb6...f1c6
09/13/20261:25:27 AMsell$99.7$0.00058660.039440.06232169,967
0xD0d...5BeA
0xcf...5e02
09/13/20261:23:41 AMsell$168.67$0.00058660.066760.062322287,519.33
0x28f...3C6B
0xc1...631e
09/13/20261:23:07 AMbuy$85.97$0.00059060.034030.062337145,568.03
0x83c...9813
0x21...ba4a
09/13/20261:23:03 AMbuy$85.93$0.00059030.034010.062336145,554.78
0x90c...a240
0x95...3f8e
09/13/20261:22:47 AMsell$614.56$0.0005870.24320.0623241.05M
0x2Be...E743
0x07...4be0
09/13/20261:22:37 AMsell$369.91$0.00058680.14640.062323630,329.03
0xBE4...0EED
0xf8...4b81
09/13/20261:22:41 AMsell$320.5$0.00058690.12680.062323546,023.17
0xF82...3F10
0x22...b7da
09/13/20261:22:41 AMsell$0.1761$0.00058650.000069740.062322300.34
0xF82...3F10
0x22...b7da
09/13/20261:22:45 AMbuy$518.96$0.00059110.20540.06234877,919.19
0x90c...a240
0xfa...72f0
09/13/20261:22:39 AMbuy$395.21$0.00059070.15640.062338668,985.1
0x90c...a240
0x6e...8dc8
09/13/20261:22:37 AMsell$0.2783$0.00058630.00011020.062321474.73
0xBE4...0EED
0xf8...4b81
09/13/20261:22:35 AMbuy$597.67$0.00059040.23660.0623371.01M
0x90c...a240
0xcc...3835
09/13/20261:22:23 AMsell$111.89$0.00058650.044290.062321190,781.77
0xD0d...5BeA
0x93...e218
09/13/20261:22:23 AMsell$67.69$0.00058670.026790.062322115,372.01
0xD0d...5BeA
0x93...e218
09/13/20261:22:15 AMbuy$445.18$0.00059030.17620.062337754,055.39
0x90c...a240
0x5c...59f1
09/13/20261:22:25 AMsell$201.03$0.0005860.079580.06232343,024
0xD0d...5BeA
0x76...e86e
09/13/20261:22:17 AMsell$199.78$0.00058650.079080.062322340,599
0xD0d...5BeA
0x16...3bfc
09/13/20261:22:23 AMsell$21.42$0.00058630.0084830.06232136,546.21
0xD0d...5BeA
0x93...e218
09/13/20261:22:23 AMsell$193.07$0.0005870.076430.062324328,879.68
0xD0d...5BeA
0x44...56b5