WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000441
Price
0.062319 WETH
TVL
$464,515.8
MKT CAP
$44.1M
5m
0%
1h
-0.77%
4h
-0.66%
24h
0.10%
Share
TXNS
363
Buys
172
Sells
191
Volume
38K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
673.88M
Pooled WETH:
$87.97

B3/WETH price stats on Base

As of August 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000441. B3 price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $37,559.32. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,103,594.91. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $464,515.80. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $464,515.80.

The total transactions of B3/WETH is 363 in the last 24 hours, 172 of which are buy transactions, and 191 are sales transactions.

B3/WETH pool has a trading volume of $37,559.32 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002319, captured at 7:56 AM UTC.

The price of converting 1 B3 to USD is $0.000441 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20267:43:11 AMsell$507.54$0.0004410.26680.0623191.15M
0x90c...a240
0xbc...e385
08/07/20267:29:07 AMbuy$34.75$0.00044450.018240.06233378,197.25
0xC1f...0037
0xd6...98be
08/07/20267:24:27 AMsell$0.0003616$0.00044180.0618980.0623190.8183
0x022...F38a
0x69...563d
08/07/20267:17:47 AMsell$0.5021$0.00044180.00026360.0623191,136.54
0xbcb...424E
0x87...137b
08/07/20267:16:57 AMsell$1.76$0.00044180.00092780.0623194,000
0x2A6...6bFc
0x5f...826a
08/07/20267:09:31 AMsell$371.26$0.00044180.19490.06232840,193.7
0x90c...a240
0xdc...2ffa
08/07/20267:09:27 AMsell$17.65$0.00044190.009270.0623239,948.14
0x68a...26DE
0xf8...2934
08/07/20267:09:27 AMsell$18.55$0.00044190.0097430.0623241,985.9
0x68a...26DE
0x6c...da72
08/07/20267:09:27 AMsell$18.55$0.0004420.0097430.0623241,985.9
0x68a...26DE
0xc8...1a06
08/07/20267:09:27 AMsell$18.55$0.00044190.0097430.0623241,985.9
0x68a...26DE
0x5f...d980
08/07/20267:08:11 AMbuy$0.0009004$0.00044440.064730.0623342.02
0x1b1...a48B
0xbd...364c
08/07/20266:53:11 AMsell$0.0002815$0.00044130.061480.062320.6378
0x2Fa...F622
0xf1...4fc6
08/07/20266:45:55 AMbuy$0.0006644$0.00044440.063490.0623341.49
0xaC6...84D9
0xd8...6e26
08/07/20266:35:33 AMbuy$0.0002112$0.00044420.061110.0623340.4754
0x097...C473
0x74...3ca8
08/07/20266:26:05 AMbuy$0.0005867$0.00044470.063080.0623341.31
0xe6F...EA05
0x56...7388
08/07/20266:20:55 AMbuy$0.0001389$0.00044430.07730.0623340.3126
0xa41...7A87
0xc7...730a
08/07/20265:59:55 AMbuy$0.0001235$0.00044360.07650.0623340.2784
0xD3a...6b29
0xd1...47c2
08/07/20265:52:57 AMsell$0.0004361$0.00044090.0622950.062320.989
0x741...b58f
0x6e...637a
08/07/20265:43:53 AMsell$1,054.25$0.00044050.55560.0623212.39M
0x90c...a240
0xc2...707b
08/07/20264:41:25 AMbuy$0.0001878$0.00044330.07990.0623370.4235
0x1e0...5B3A
0xe4...81b9