WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008493
Price
0.063997 WETH
TVL
$687,396.93
MKT CAP
$84.9M
5m
0.10%
1h
-0.23%
4h
1.11%
24h
-5.60%
Share
TXNS
788
Buys
261
Sells
527
Volume
110K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
481.08M
Pooled WETH:
$131.22

B3/WETH price stats on Base

As of May 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008493. B3 price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $109,924.81. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $84,930,822.38. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $687,396.93. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $687,396.93.

The total transactions of B3/WETH is 788 in the last 24 hours, 261 of which are buy transactions, and 527 are sales transactions.

B3/WETH pool has a trading volume of $109,924.81 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003997, captured at 1:59 PM UTC.

The price of converting 1 B3 to USD is $0.0008493 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20261:57:29 PMbuy$99.94$0.00084930.047040.063997117,681.81
0xED0...DDD7
0x75...fcef
05/26/20261:57:25 PMbuy$80.39$0.00084920.037830.06399694,668.87
0x49E...98D3
0xfa...0684
05/26/20261:57:17 PMbuy$425.1$0.00084910.19990.063994500,626.06
0xFB1...46C4
0x12...0bcb
05/26/20261:57:17 PMbuy$0.001039$0.00084940.0648890.0639961.22
0x127...697C
0x52...0653
05/26/20261:57:09 PMsell$213.9$0.00084330.10060.063968253,624.08
0x7f9...c4d6
0x7c...ea94
05/26/20261:57:01 PMbuy$231.59$0.00084890.10890.063994272,815.82
0xFB1...46C4
0xa9...ba4d
05/26/20261:56:57 PMsell$401.33$0.00084350.18880.063969475,769.97
0xAd3...93Ed
0x88...0852
05/26/20261:56:53 PMsell$389.21$0.0008440.18310.063971461,150.99
0xAd3...93Ed
0xc6...78e7
05/26/20261:56:49 PMbuy$393.85$0.00084890.18530.063995463,933.63
0x68a...26DE
0x0e...d04d
05/26/20261:56:51 PMbuy$293.3$0.00084930.1380.063997345,324.35
0x7f9...c4d6
0x18...05ba
05/26/20261:56:49 PMsell$466.96$0.00084350.21970.06397553,540.29
0xAd3...93Ed
0x4f...98c0
05/26/20261:56:17 PMsell$90.86$0.00084430.042740.063971107,623.92
0x2bF...9CD7
0x22...aaaf
05/26/20261:56:15 PMsell$90.89$0.00084450.042750.063972107,623.92
0x2bF...9CD7
0x13...29d2
05/26/20261:56:09 PMsell$83.46$0.00084470.039260.06397498,802.26
0xAd3...93Ed
0x89...2c6a
05/26/20261:55:51 PMsell$43.52$0.00084360.02050.06397451,588.13
0xD2D...2222
0x3a...50f1
05/26/20261:55:45 PMsell$44.59$0.00084420.0210.06397552,828.52
0xD2D...2222
0xc8...11f1
05/26/20261:55:39 PMsell$29.95$0.00084430.01410.06397535,482.22
0xD2D...2222
0x64...5ad7
05/26/20261:55:31 PMsell$7.29$0.00084440.0034360.0639768,642.39
0xD2D...2222
0x53...89fc
05/26/20261:55:29 PMsell$51.09$0.00084520.024070.06398260,442.84
0xAd3...93Ed
0x90...8f4b
05/26/20261:55:29 PMsell$400.48$0.00084450.18860.063979474,176.28
0x7f9...c4d6
0xe8...2b30