Info about B3-WETH pair
- Pooled B3:
- 475.7M
- Pooled WETH:
- $139.26
B3/WETH price stats on Base
As of May 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008787. B3 price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $70,000.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $87,878,579.92. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $711,367.49. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $711,367.49.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 571 in the last 24 hours, 221 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $70,000.89 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000004172, captured at 4:22 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008787 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:17:49 PM | sell | $460.17 | $0.0008787 | 0.2184 | 0.064172 | 523,652.69 | 0xad...c33c | |
| 05/24/2026 | 4:17:31 PM | sell | $86.25 | $0.0008789 | 0.04096 | 0.064174 | 98,134 | 0xd9...b9ea | |
| 05/24/2026 | 4:12:55 PM | buy | $0.2995 | $0.0008822 | 0.0001426 | 0.064199 | 339.56 | 0x3c...f23b | |
| 05/24/2026 | 3:52:11 PM | sell | $638.73 | $0.0008742 | 0.305 | 0.064175 | 730,640.57 | 0x94...e1a5 | |
| 05/24/2026 | 3:47:59 PM | sell | $6.28 | $0.0008742 | 0.003004 | 0.064175 | 7,194 | 0x63...f2b9 | |
| 05/24/2026 | 3:34:43 PM | sell | $86.3 | $0.0008747 | 0.04119 | 0.064175 | 98,661 | 0x6a...a116 | |
| 05/24/2026 | 3:33:51 PM | sell | $0.00003814 | $0.000875 | 0.07182 | 0.064175 | 0.04359 | 0xaf...1b95 | |
| 05/24/2026 | 3:28:47 PM | buy | $96.45 | $0.0008802 | 0.04603 | 0.064201 | 109,578.02 | 0xe2...874b | |
| 05/24/2026 | 3:28:11 PM | sell | $607.3 | $0.0008752 | 0.2897 | 0.064176 | 693,854.48 | 0x78...0603 | |
| 05/24/2026 | 3:28:11 PM | sell | $82.51 | $0.000875 | 0.03937 | 0.064175 | 94,296 | 0x3a...ce31 | |
| 05/24/2026 | 3:28:11 PM | buy | $0.5893 | $0.0008803 | 0.0002812 | 0.0642 | 669.5 | 0x1e...0a03 | |
| 05/24/2026 | 3:22:07 PM | buy | $0.0002178 | $0.0008804 | 0.06104 | 0.064202 | 0.2474 | 0xca...7fdf | |
| 05/24/2026 | 3:21:15 PM | sell | $82.51 | $0.0008742 | 0.03942 | 0.064177 | 94,382 | 0x8e...ab3e | |
| 05/24/2026 | 3:21:13 PM | sell | $71.34 | $0.0008745 | 0.03408 | 0.064177 | 81,577 | 0x08...539e | |
| 05/24/2026 | 3:07:29 PM | sell | $0.2519 | $0.0008752 | 0.0001202 | 0.064177 | 287.91 | 0x09...6846 | |
| 05/24/2026 | 3:06:17 PM | buy | $0.4323 | $0.0008807 | 0.0002063 | 0.064203 | 490.95 | 0xcd...9fb9 | |
| 05/24/2026 | 2:59:31 PM | buy | $82.41 | $0.000881 | 0.03932 | 0.064203 | 93,545.15 | 0x37...b20a | |
| 05/24/2026 | 2:59:01 PM | sell | $175.28 | $0.000875 | 0.08367 | 0.064177 | 200,319.73 | 0xba...0064 | |
| 05/24/2026 | 2:58:31 PM | sell | $2,496.25 | $0.0008792 | 1.19 | 0.064195 | 2.84M | 0xb1...1604 | |
| 05/24/2026 | 2:56:13 PM | sell | $0.0002472 | $0.0008816 | 0.061179 | 0.064207 | 0.2804 | 0xc2...4d1e |