Info about B3-WETH pair
- Pooled B3:
- 817.74M
- Pooled WETH:
- $38.38
B3/WETH price stats on Base
As of April 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003164. B3 price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $51,303.16. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $31,642,305.33. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $345,203.55. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $345,203.55.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 452 in the last 24 hours, 210 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $51,303.16 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001404, captured at 9:02 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0003164 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:16:15 AM | sell | $3.16 | $0.0003164 | 0.001405 | 0.061404 | 10,005 | 0x81...896b | |
| 04/08/2026 | 7:31:05 AM | sell | $1.39 | $0.0003161 | 0.0006182 | 0.061404 | 4,400.32 | 0xc6...054a | |
| 04/08/2026 | 7:26:13 AM | sell | $87.78 | $0.0003171 | 0.03889 | 0.061405 | 276,758 | 0x57...a775 | |
| 04/08/2026 | 7:23:25 AM | sell | $88.08 | $0.0003169 | 0.03907 | 0.061405 | 277,890 | 0x32...6aea | |
| 04/08/2026 | 7:22:19 AM | sell | $88.12 | $0.0003172 | 0.03907 | 0.061406 | 277,802 | 0x0b...0bd7 | |
| 04/08/2026 | 7:22:17 AM | buy | $145.4 | $0.0003196 | 0.06439 | 0.061415 | 454,850.15 | 0x36...52ee | |
| 04/08/2026 | 7:22:17 AM | sell | $83.92 | $0.0003178 | 0.03717 | 0.061407 | 264,078.15 | 0x50...de0f | |
| 04/08/2026 | 7:22:11 AM | buy | $173.52 | $0.0003191 | 0.07687 | 0.061413 | 543,703.21 | 0x2e...700d | |
| 04/08/2026 | 6:40:05 AM | sell | $178.73 | $0.0003159 | 0.07951 | 0.061405 | 565,780.93 | 0x51...6d55 | |
| 04/08/2026 | 6:37:27 AM | buy | $179.84 | $0.0003178 | 0.08 | 0.061413 | 565,780.93 | 0xe7...ea93 | |
| 04/08/2026 | 6:31:41 AM | buy | $99.89 | $0.0003177 | 0.0444 | 0.061412 | 314,415.97 | 0xec...cb2c | |
| 04/08/2026 | 6:21:45 AM | sell | $306.7 | $0.0003164 | 0.1361 | 0.061404 | 969,133.55 | 0xd3...53f1 | |
| 04/08/2026 | 6:21:43 AM | sell | $289.47 | $0.0003172 | 0.1285 | 0.061408 | 912,487.66 | 0x98...de57 | |
| 04/08/2026 | 6:21:37 AM | sell | $73.78 | $0.0003171 | 0.03281 | 0.06141 | 232,694.69 | 0x40...8a49 | |
| 04/08/2026 | 6:21:25 AM | sell | $100.21 | $0.0003171 | 0.04459 | 0.061411 | 315,956 | 0x82...6d56 | |
| 04/08/2026 | 6:21:19 AM | sell | $39.73 | $0.0003178 | 0.01765 | 0.061412 | 125,030.95 | 0x56...0446 | |
| 04/08/2026 | 6:20:13 AM | sell | $76.15 | $0.0003177 | 0.03385 | 0.061412 | 239,646.47 | 0xa9...15c7 | |
| 04/08/2026 | 6:16:47 AM | sell | $154.08 | $0.0003174 | 0.06873 | 0.061416 | 485,336.26 | 0xb3...edf1 | |
| 04/08/2026 | 6:16:47 AM | sell | $294.22 | $0.000317 | 0.1312 | 0.061414 | 927,977.59 | 0x79...f585 | |
| 04/08/2026 | 6:10:27 AM | sell | $62.96 | $0.0003172 | 0.02812 | 0.061417 | 198,472.25 | 0xb8...835a |