Info about B3-WETH pair
- Pooled B3:
- 639.24M
- Pooled WETH:
- $95.08
B3/WETH price stats on Base
As of July 31, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004774. B3 price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $76,624.75. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,747,356.33. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $484,412.70. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $484,412.70.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 776 in the last 24 hours, 468 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $76,624.75 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002533, captured at 10:26 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004774 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:21:39 AM | sell | $38.63 | $0.0004774 | 0.0205 | 0.062533 | 80,924.03 | 0x5a...4ff0 | |
| 07/31/2026 | 10:18:51 AM | sell | $0.001205 | $0.0004769 | 0.066402 | 0.062533 | 2.52 | 0x93...7796 | |
| 07/31/2026 | 10:07:31 AM | sell | $33.03 | $0.0004758 | 0.01758 | 0.062533 | 69,414.58 | 0x8d...d89b | |
| 07/31/2026 | 10:07:27 AM | buy | $0.000169 | $0.0004787 | 0.079 | 0.062549 | 0.353 | 0x6c...3fc9 | |
| 07/31/2026 | 10:05:51 AM | buy | $27.68 | $0.0004792 | 0.01472 | 0.062549 | 57,770.01 | 0x4d...6bfb | |
| 07/31/2026 | 9:55:47 AM | sell | $25.03 | $0.0004769 | 0.0133 | 0.062533 | 52,500.61 | 0x19...95f1 | |
| 07/31/2026 | 9:51:05 AM | sell | $51.27 | $0.0004773 | 0.02722 | 0.062534 | 107,407.83 | 0x83...2820 | |
| 07/31/2026 | 9:51:05 AM | sell | $38.62 | $0.0004773 | 0.0205 | 0.062534 | 80,924.03 | 0x02...b82d | |
| 07/31/2026 | 9:49:35 AM | sell | $54.41 | $0.0004772 | 0.0289 | 0.062534 | 114,016.88 | 0x97...54a4 | |
| 07/31/2026 | 9:48:53 AM | buy | $0.0002673 | $0.0004801 | 0.06142 | 0.06255 | 0.5567 | 0xbf...a6da | |
| 07/31/2026 | 9:46:17 AM | sell | $2.11 | $0.0004769 | 0.001124 | 0.062534 | 4,436.23 | 0x12...a221 | |
| 07/31/2026 | 9:46:05 AM | sell | $53.63 | $0.0004771 | 0.02849 | 0.062535 | 112,409.76 | 0xbd...57b9 | |
| 07/31/2026 | 9:46:05 AM | buy | $70.47 | $0.00048 | 0.03744 | 0.06255 | 146,811.59 | 0x99...4aa6 | |
| 07/31/2026 | 9:45:53 AM | sell | $38.59 | $0.0004769 | 0.02051 | 0.062535 | 80,924.03 | 0xce...d52f | |
| 07/31/2026 | 9:45:53 AM | sell | $38.12 | $0.000477 | 0.02026 | 0.062535 | 79,928.48 | 0x39...f108 | |
| 07/31/2026 | 9:45:53 AM | sell | $376.29 | $0.0004773 | 0.1999 | 0.062536 | 788,342.33 | 0x94...809b | |
| 07/31/2026 | 9:44:35 AM | sell | $0.0002268 | $0.0004776 | 0.061205 | 0.062538 | 0.475 | 0x51...ac55 | |
| 07/31/2026 | 9:42:49 AM | sell | $49.62 | $0.000478 | 0.02635 | 0.062538 | 103,805.4 | 0xb3...c583 | |
| 07/31/2026 | 9:42:29 AM | sell | $33.99 | $0.0004779 | 0.01805 | 0.062538 | 71,122.4 | 0xd1...f06d | |
| 07/31/2026 | 9:41:11 AM | sell | $32.99 | $0.0004779 | 0.01752 | 0.062539 | 69,030.29 | 0x20...b5d5 |