WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002823
Price
0.061218 WETH
TVL
$327,486.25
MKT CAP
$28.2M
5m
-0.01%
1h
0.19%
4h
-0.59%
24h
-1.60%
Share
TXNS
376
Buys
164
Sells
212
Volume
48K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
897.69M
Pooled WETH:
$31.93

B3/WETH price stats on Base

As of April 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002823. B3 price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $48,474.84. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $28,236,316.41. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $327,486.26. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $327,486.26.

The total transactions of B3/WETH is 376 in the last 24 hours, 164 of which are buy transactions, and 212 are sales transactions.

B3/WETH pool has a trading volume of $48,474.84 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001218, captured at 9:18 PM UTC.

The price of converting 1 B3 to USD is $0.0002823 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20269:16:29 PMsell$80.1$0.00028230.034560.061218283,687
0x15E...1ba9
0xd4...6147
04/25/20269:13:05 PMsell$80.14$0.00028230.034580.061218283,788
0x15E...1ba9
0x3e...d658
04/25/20269:11:43 PMsell$84.11$0.00028230.03630.061218297,872
0x15E...1ba9
0x96...ae5a
04/25/20269:11:07 PMsell$80.14$0.00028240.03460.061219283,788
0x15E...1ba9
0x62...5cca
04/25/20269:11:05 PMsell$76.13$0.00028240.032860.061219269,502.65
0x15E...1ba9
0x3f...82c2
04/25/20269:05:35 PMsell$16.23$0.00028240.007010.06121957,478.09
0xa12...D8f1
0xca...c1a8
04/25/20268:53:31 PMsell$21.12$0.0002820.0091350.06121974,890.84
0xfFa...83AC
0x33...77d1
04/25/20268:52:01 PMbuy$10.4$0.00028370.00450.06122736,668.43
0xfA8...a20C
0x51...4f4a
04/25/20268:26:47 PMsell$80.16$0.0002820.034670.061219284,191
0x15E...1ba9
0x4b...ef09
04/25/20268:22:53 PMsell$79.98$0.00028180.034630.06122283,788
0x15E...1ba9
0x8c...4e35
04/25/20268:04:41 PMsell$80.17$0.0002820.03470.06122284,292
0x15E...1ba9
0x04...5dca
04/25/20268:02:35 PMsell$80.13$0.00028220.034660.06122283,889
0x15E...1ba9
0x98...5f98
04/25/20267:06:25 PMsell$80.26$0.00028230.034710.061221284,292
0x15E...1ba9
0x25...4fbc
04/25/20267:06:23 PMbuy$0.3574$0.0002840.00015450.0612281,258.14
0x000...8853
0x62...bf28
04/25/20267:06:21 PMsell$80.17$0.00028240.034670.061221283,889
0x15E...1ba9
0x9c...1b7b
04/25/20267:02:13 PMsell$84.16$0.00028250.036390.061221297,872
0x15E...1ba9
0xa2...a81e
04/25/20267:02:09 PMsell$84.12$0.00028260.036370.061222297,661
0x15E...1ba9
0xee...d4af
04/25/20267:00:41 PMsell$80.11$0.00028260.034640.061222283,386
0x15E...1ba9
0x57...9dcf
04/25/20266:38:17 PMsell$9.8$0.00028290.0042360.06122234,647.06
0x1b5...262B
0x10...7326
04/25/20266:25:25 PMsell$36.03$0.00028260.015580.061222127,479.6
0xb1f...a90B
0x9b...ba7d