WhatToFarm
/
12 Swap

Info about B3-WETH pair

Price USD
$0.0008269
Price
0.062776 WETH
TVL
$715,034.07
MKT CAP
$82.7M
5m
0%
1h
-0.11%
4h
-0.20%
24h
-2.14%
Share
TXNS
416
Buys
129
Sells
287
Volume
42K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
575.34M
Pooled WETH:
$80.34

B3/WETH price stats on Base

As of January 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008269. B3 price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $42,485.64. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $82,695,318.61. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $715,034.07. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $715,034.07.

The total transactions of B3/WETH is 416 in the last 24 hours, 129 of which are buy transactions, and 287 are sales transactions.

B3/WETH pool has a trading volume of $42,485.64 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002776, captured at 5:03 AM UTC.

The price of converting 1 B3 to USD is $0.0008269 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20264:46:55 AMsell$40.33$0.00082730.013540.06277848,750.090x2d...a94d
01/23/20264:46:55 AMsell$70.17$0.00082710.023560.06277784,837.690xf4...821c
01/23/20264:47:15 AMsell$69.55$0.00082690.023350.06277684,1070x80...5ce7
01/23/20264:45:19 AMsell$40.33$0.00082740.013540.06277848,750.020x11...9a06
01/23/20264:33:41 AMsell$10.43$0.00082470.0035150.06277812,650.810x7b...ab9d
01/23/20264:14:57 AMsell$35.68$0.00082570.012010.06277943,216.650xeb...4d2a
01/23/20264:14:55 AMsell$40.26$0.00082580.013550.06277948,752.150x0c...e83f
01/23/20263:50:45 AMsell$3.65$0.00082290.0012330.0627794,436.20x8c...2b71
01/23/20263:49:59 AMbuy$4.77$0.00082780.0016110.0627965,761.70x53...0544
01/23/20263:28:23 AMsell$517.26$0.00082430.17450.062782627,503.850xb1...237a
01/23/20263:05:21 AMsell$67.9$0.00082240.022990.06278482,569.120xb5...043c
01/23/20263:03:03 AMsell$13.61$0.00082230.0046120.06278516,5610xbb...07da
01/23/20262:42:25 AMsell$57.88$0.00082390.019560.06278570,245.830x23...9933
01/23/20262:32:09 AMsell$14.7$0.00082490.0049670.06278617,828.710xd8...ed83
01/23/20262:24:49 AMsell$53.68$0.00082450.018140.06278665,110.810x81...a25b
01/23/20262:17:07 AMsell$45.7$0.00082530.015430.06278655,372.090xdf...0728
01/23/20262:16:57 AMsell$45.01$0.00082560.015190.06278754,519.90xbf...809e
01/23/20262:15:37 AMsell$64.53$0.00082660.021760.06278778,073.610xe5...6c97
01/23/20262:15:35 AMbuy$146.8$0.00083140.049510.062804176,560.590x48...3fb0
01/23/20262:06:21 AMsell$47.52$0.00082510.016050.06278757,593.880xaa...0af4