WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005823
Price
0.062319 WETH
TVL
$644,917.83
MKT CAP
$58.2M
5m
0.18%
1h
0.49%
4h
1.63%
24h
3.46%
Share
TXNS
4K
Buys
3K
Sells
774
Volume
354K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
701.67M
Pooled WETH:
$94.14

B3/WETH price stats on Base

As of September 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005823. B3 price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 3785 trades with trading volume of $353,582.26. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,232,566.41. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $644,917.83. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $644,917.83.

The total transactions of B3/WETH is 3785 in the last 24 hours, 3011 of which are buy transactions, and 774 are sales transactions.

B3/WETH pool has a trading volume of $353,582.26 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002319, captured at 1:38 PM UTC.

The price of converting 1 B3 to USD is $0.0005823 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20261:38:03 PMbuy$6.39$0.00058230.0025470.06231910,979
0x12b...b1a4
0x02...9aea
09/18/20261:38:03 PMsell$42.5$0.00057880.016930.06230673,427.32
0x051...f4b9
0x01...280e
09/18/20261:37:59 PMbuy$35.12$0.0005820.013990.0623260,342.35
0x852...DD54
0xff...a048
09/18/20261:36:53 PMbuy$31.47$0.00058180.012550.06231954,099.3
0x852...DD54
0xec...077a
09/18/20261:36:15 PMbuy$20.58$0.00058160.0082080.06231935,386.23
0xCea...93BC
0x5c...138f
09/18/20261:35:49 PMsell$23.48$0.00057840.0093620.06230540,605.65
0xD9E...E9E2
0x9c...ff67
09/18/20261:35:35 PMbuy$52.36$0.00058190.020870.06231989,984.89
0x12b...b1a4
0xa0...078a
09/18/20261:35:33 PMbuy$501.75$0.00058150.19990.062317862,742
0xFB1...46C4
0x4c...c943
09/18/20261:35:05 PMsell$99.04$0.00057810.039460.062303171,311.14
0x68a...26DE
0x58...4434
09/18/20261:35:05 PMsell$127.29$0.00057830.050720.062304220,106.5
0x68a...26DE
0xf6...447f
09/18/20261:35:07 PMsell$55.5$0.00057780.022110.06230296,052.57
0x68a...26DE
0x44...3cd8
09/18/20261:35:07 PMsell$71.52$0.00057790.02850.062303123,747.49
0x68a...26DE
0x66...4d55
09/18/20261:32:47 PMbuy$36.9$0.00058120.014720.06231863,491.89
0xB8d...6aa5
0xdc...f636
09/18/20261:32:07 PMbuy$40.48$0.00058110.016150.06231869,662.64
0x852...DD54
0xcc...42bd
09/18/20261:31:41 PMbuy$21.82$0.0005810.0087080.06231837,563.01
0x272...aCA9
0xed...6bfa
09/18/20261:26:35 PMbuy$31.94$0.00057970.012770.06231855,094.91
0x4Ab...1eD3
0xd2...5c61
09/18/20261:26:07 PMsell$50.68$0.0005760.020260.06230387,984.22
0xD2D...2222
0x4d...bac4
09/18/20261:25:41 PMsell$49.81$0.00057610.019920.06230486,457.72
0xD2D...2222
0x8e...aba1
09/18/20261:25:35 PMsell$46.63$0.00057630.018640.06230480,917.08
0xD2D...2222
0x54...9362
09/18/20261:25:31 PMsell$47.26$0.00057640.018890.06230481,996.82
0xD2D...2222
0x1b...8422