WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006936
Price
0.062795 WETH
TVL
$763,467.08
MKT CAP
$69.4M
5m
0%
1h
0.45%
4h
-2.60%
24h
-5.63%
Share
TXNS
3K
Buys
2K
Sells
662
Volume
440K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
672.5M
Pooled WETH:
$119.68

B3/WETH price stats on Base

As of October 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006936. B3 price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 2592 trades with trading volume of $439,821.49. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $69,367,731.41. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $763,467.08. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $763,467.08.

The total transactions of B3/WETH is 2592 in the last 24 hours, 1930 of which are buy transactions, and 662 are sales transactions.

B3/WETH pool has a trading volume of $439,821.49 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002795, captured at 2:19 AM UTC.

The price of converting 1 B3 to USD is $0.0006936 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20262:18:05 AMbuy$0.00032$0.00069360.061290.0627950.4614
0x208...f1b6
0x2e...73e5
10/09/20262:11:03 AMbuy$0.006204$0.00069380.0524990.0627958.94
0xbdB...15B2
0x2d...2a41
10/09/20261:57:11 AMsell$16.35$0.00068960.0065880.06277823,707.51
0x9a5...F7F7
0x1d...1f58
10/09/20261:47:49 AMbuy$199.32$0.00069340.080350.062795287,445.29
0x12b...b1a4
0x80...3ef5
10/09/20261:46:57 AMbuy$0.0003523$0.00069360.061420.0627950.508
0x93c...5C78
0x0f...9078
10/09/20261:35:13 AMsell$0.0004234$0.00068820.0617090.0627780.6152
0x3b3...53E7
0x9c...2eed
10/09/20261:32:33 AMbuy$495.1$0.00069180.19990.062794715,584
0xFB1...46C4
0x1c...37a2
10/09/20261:26:37 AMbuy$0.0001857$0.00069210.07750.0627940.2683
0xf41...3909
0x09...c8f0
10/09/20261:25:33 AMbuy$0.0001657$0.00069120.07670.0627940.2397
0x0Ef...02Af
0xef...5a66
10/09/20261:25:05 AMbuy$142.14$0.00069090.057490.062794205,730.84
0x6dA...b381
0xe0...3065
10/09/20261:25:03 AMbuy$142.14$0.00069080.057490.062794205,760.96
0x6dA...b381
0xde...7dd9
10/09/20261:24:17 AMbuy$147.62$0.00069070.05970.062793213,720.4
0xD9E...E9E2
0xfc...b582
10/09/20261:23:55 AMbuy$349.27$0.00069060.14120.062793505,755.01
0x12b...b1a4
0x11...b2a1
10/09/20261:13:51 AMsell$54.83$0.00068670.022160.06277579,840.45
0x586...CD76
0x5b...60f7
10/09/20261:05:41 AMbuy$494.96$0.0006910.20.062792716,257
0xFB1...46C4
0xdd...c96e
10/09/20261:05:35 AMbuy$5.36$0.00069090.0021690.0627917,771.12
0x272...aCA9
0x1f...e683
10/09/202612:53:37 AMbuy$12.77$0.00069230.0051510.06279118,449.98
0xE81...1402
0x78...f046
10/09/202612:52:43 AMbuy$181.26$0.00069180.073130.062791261,983.49
0x852...DD54
0x3b...fc2e
10/09/202612:48:59 AMsell$0.0001873$0.00068780.0775570.0627740.2723
0x1f7...e2AD
0x3a...3972
10/09/202612:44:25 AMsell$352.13$0.00068790.1420.062775511,890.6
0xd13...791F
0xfd...ab52