WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004809
Price
0.062741 WETH
TVL
$461,810.08
MKT CAP
$48.1M
5m
0.04%
1h
-0.91%
4h
-1.56%
24h
-2.86%
Share
TXNS
994
Buys
389
Sells
605
Volume
84K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
601.66M
Pooled WETH:
$98.32

B3/WETH price stats on Base

As of July 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004809. B3 price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $83,882.59. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,090,495.39. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $461,810.08. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $461,810.08.

The total transactions of B3/WETH is 994 in the last 24 hours, 389 of which are buy transactions, and 605 are sales transactions.

B3/WETH pool has a trading volume of $83,882.59 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002741, captured at 4:25 AM UTC.

The price of converting 1 B3 to USD is $0.0004809 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20264:20:59 AMsell$3.58$0.00048090.0020450.0627417,460.25
0xa72...D619
0xc6...d23b
07/08/20264:18:59 AMsell$0.05149$0.00048090.000029350.062741107.07
0x75a...564C
0xf1...6a4d
07/08/20264:16:23 AMsell$0.04874$0.00048070.00002780.062741101.4
0x9cA...217b
0xe6...588a
07/08/20264:07:41 AMsell$0.08706$0.00048020.00004970.062741181.27
0x2c9...7A20
0x54...65a6
07/08/20264:07:15 AMbuy$0.08753$0.00048280.000050.062758181.27
0x2c9...7A20
0x30...e791
07/08/20263:56:55 AMsell$0.04878$0.00047970.000027880.062741101.68
0x9C5...440e
0x47...e283
07/08/20263:53:29 AMsell$10.53$0.00048040.0060140.06274121,937.8
0x367...1278
0xaf...62b2
07/08/20263:50:25 AMsell$2.63$0.00048080.0015010.0627415,476.31
0x3bC...4E88
0xaf...b14b
07/08/20263:47:17 AMsell$0.04916$0.00048130.0000280.062741102.12
0xb1c...F29c
0x67...fe9a
07/08/20263:46:37 AMbuy$0.00009652$0.0004840.07550.0627580.1993
0xD93...1de1
0x07...160f
07/08/20263:45:59 AMsell$0.05016$0.00048120.000028570.062741104.22
0xC45...1c2D
0x59...487f
07/08/20263:43:35 AMsell$9.77$0.00048150.0055660.06274120,302.89
0x367...1278
0x8b...31af
07/08/20263:43:27 AMsell$0.05034$0.00048160.000028650.062741104.51
0xAA2...f9cE
0xff...5e95
07/08/20263:42:59 AMsell$9.29$0.00048160.0052910.06274119,298.28
0x538...431F
0x8f...4308
07/08/20263:41:49 AMsell$11.07$0.00048170.0063050.06274122,996.46
0xd9c...341a
0x59...f3b9
07/08/20263:41:27 AMbuy$0.0001106$0.00048450.07630.0627580.2283
0xb24...A4e4
0xbb...8573
07/08/20263:39:51 AMbuy$0.05725$0.00048480.000032570.062758118.09
0xD2D...2222
0x46...01c5
07/08/20263:36:45 AMsell$0.04851$0.00048220.000027580.062741100.59
0x059...Bda9
0x7e...1af0
07/08/20263:30:27 AMbuy$7.29$0.00048620.0041390.06275815,008.19
0xE5C...F99F
0x76...6060
07/08/20263:30:27 AMbuy$3.2$0.00048620.0018180.0627586,591.68
0x76b...C103
0x9a...4e21