WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008254
Price
0.064066 WETH
TVL
$664,720.97
MKT CAP
$82.5M
5m
0%
1h
-1.12%
4h
-1.25%
24h
-0.67%
Share
TXNS
866
Buys
449
Sells
417
Volume
115K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
463.08M
Pooled WETH:
$139.15

B3/WETH price stats on Base

As of May 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008254. B3 price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $114,869.96. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $82,544,910.81. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $664,720.98. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $664,720.98.

The total transactions of B3/WETH is 866 in the last 24 hours, 449 of which are buy transactions, and 417 are sales transactions.

B3/WETH pool has a trading volume of $114,869.96 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004066, captured at 10:49 PM UTC.

The price of converting 1 B3 to USD is $0.0008254 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202610:41:09 PMsell$2.24$0.00082540.0011060.0640662,721.09
0xd4C...DDc8
0x28...19f4
05/27/202610:34:01 PMsell$0.000748$0.0008240.0636910.0640660.9077
0xaC6...84D9
0x7f...862c
05/27/202610:32:33 PMbuy$0.0002025$0.00082870.0610.064090.2444
0x127...02D8
0x68...6f08
05/27/202610:25:59 PMsell$128.28$0.00082290.063380.064066155,875.56
0x7f9...c4d6
0x12...2e83
05/27/202610:22:45 PMbuy$0.0003016$0.00082820.061490.0640910.3641
0x398...c797
0xc2...8ebd
05/27/202610:15:17 PMbuy$82$0.00082660.040580.06409199,204.83
0xa0F...F275
0x72...ea5e
05/27/202610:15:13 PMsell$9.16$0.0008220.0045330.06406611,148.54
0xce1...625F
0x55...7db0
05/27/202610:09:17 PMbuy$0.0007438$0.00082910.063670.0640910.897
0x40C...a96b
0x37...1e59
05/27/202610:07:59 PMsell$88.75$0.00082460.043760.064066107,623.92
0x2bF...9CD7
0x3a...68ab
05/27/202610:07:59 PMsell$88.77$0.00082480.043770.064067107,623.92
0x2bF...9CD7
0x97...da7a
05/27/202610:07:53 PMsell$88.82$0.00082530.043790.064068107,623.92
0x2bF...9CD7
0xc6...9a0e
05/27/202610:07:53 PMsell$88.8$0.00082510.043780.064068107,623.92
0x2bF...9CD7
0xe9...ffa8
05/27/202610:06:15 PMbuy$0.1756$0.00083150.000086460.064094211.19
0xaD0...6db8
0xa4...84af
05/27/202610:05:07 PMsell$79.3$0.0008260.039060.06406995,995.92
0xD2D...2222
0x98...3ad6
05/27/202610:04:55 PMsell$79.72$0.00082560.03930.0640796,568.68
0xD2D...2222
0xce...33a6
05/27/202610:04:49 PMsell$81.93$0.00082590.040380.0640799,212.05
0xD2D...2222
0xa1...a87f
05/27/202610:04:45 PMsell$83.04$0.00082640.04090.064071100,488
0xD2D...2222
0xab...494d
05/27/202610:04:23 PMsell$75.05$0.00082590.0370.06407190,879.32
0xD2D...2222
0x6e...4d70
05/27/202610:04:19 PMsell$77.33$0.00082590.038120.06407193,631.11
0xD2D...2222
0x25...28e9
05/27/202610:04:13 PMsell$77.8$0.00082580.038360.06407294,210.59
0xD2D...2222
0x9a...dc92