WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004063
Price
0.062115 WETH
TVL
$440,460.41
MKT CAP
$40.6M
5m
0.16%
1h
1.05%
4h
1.80%
24h
-2.58%
Share
TXNS
1K
Buys
521
Sells
840
Volume
122K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
706.64M
Pooled WETH:
$79.79

B3/WETH price stats on Base

As of August 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004063. B3 price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $122,326.96. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $40,636,901.95. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $440,460.42. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $440,460.42.

The total transactions of B3/WETH is 1361 in the last 24 hours, 521 of which are buy transactions, and 840 are sales transactions.

B3/WETH pool has a trading volume of $122,326.96 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002115, captured at 12:32 PM UTC.

The price of converting 1 B3 to USD is $0.0004063 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202612:32:15 PMbuy$47.76$0.00040630.024860.062115117,550.11
0xBC1...D018
0xa2...be53
08/19/202612:32:13 PMbuy$206.8$0.0004060.10760.062113509,248.07
0x637...86Da
0xf8...1ce9
08/19/202612:27:29 PMbuy$7.58$0.0004060.0039490.06211218,691.74
0x12b...b1a4
0xb8...55e5
08/19/202612:27:31 PMbuy$7.58$0.0004060.0039490.06211218,691.8
0x12b...b1a4
0x7c...0203
08/19/202612:27:25 PMbuy$7.58$0.00040590.0039480.06211218,691.8
0x12b...b1a4
0x0e...07e5
08/19/202612:27:25 PMsell$0.0009658$0.00040330.0650260.0620992.39
0x47F...C105
0x7a...1551
08/19/202612:27:27 PMbuy$7.58$0.0004060.0039490.06211218,691.8
0x12b...b1a4
0x3d...2ef6
08/19/202612:27:23 PMbuy$7.58$0.00040590.0039480.06211218,691.8
0x12b...b1a4
0xc2...1963
08/19/202612:27:21 PMbuy$7.58$0.0004060.0039480.06211218,691.8
0x12b...b1a4
0x51...ed00
08/19/202612:27:19 PMbuy$7.58$0.0004060.0039480.06211218,691.8
0x12b...b1a4
0x4e...e411
08/19/202612:27:17 PMbuy$7.58$0.0004060.0039480.06211218,691.8
0x12b...b1a4
0x16...69db
08/19/202612:27:11 PMbuy$7.58$0.00040590.0039480.06211218,691.8
0x12b...b1a4
0x9e...dc63
08/19/202612:27:09 PMbuy$7.58$0.00040580.0039470.06211118,691.91
0x12b...b1a4
0x51...1311
08/19/202612:27:09 PMbuy$37.62$0.00040590.019570.06211192,689.82
0xB65...6956
0xfe...aff9
08/19/202612:27:05 PMbuy$7.58$0.00040570.0039460.06211118,691.91
0x12b...b1a4
0x04...af1c
08/19/202612:27:07 PMbuy$7.58$0.00040570.0039470.06211118,691.91
0x12b...b1a4
0x6d...b752
08/19/202612:27:01 PMbuy$7.58$0.00040570.0039460.06211118,691.91
0x12b...b1a4
0x1d...ff35
08/19/202612:26:59 PMbuy$7.58$0.00040570.0039460.06211118,691.91
0x12b...b1a4
0x2e...5eba
08/19/202612:26:55 PMbuy$7.58$0.00040560.0039460.06211118,691.91
0x12b...b1a4
0x1c...9c7c
08/19/202612:26:57 PMbuy$7.58$0.00040570.0039460.06211118,691.86
0x12b...b1a4
0xf8...3ae4