WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005429
Price
0.062549 WETH
TVL
$14,727.68
MKT CAP
$54.3M
5m
-0.75%
1h
-1.11%
4h
-3.31%
24h
-10.39%
Share
TXNS
302
Buys
187
Sells
115
Volume
151
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.56M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005429. B3 price is down -10.39% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $150.52. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $54,296,404.97. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $14,727.69. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $14,727.69.

The total transactions of B3/WETH is 302 in the last 24 hours, 187 of which are buy transactions, and 115 are sales transactions.

B3/WETH pool has a trading volume of $150.52 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002549, captured at 1:18 AM UTC.

The price of converting 1 B3 to USD is $0.0005429 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20261:17:55 AMsell$0.0006369$0.00054290.062990.0625491.17
0xBc4...7871
0xbf...348e
11/09/20261:13:34 AMbuy$0.275$0.0005470.00012870.062561502.78
0xD2D...2222
0x9a...a656
11/09/20261:10:01 AMbuy$0.0002293$0.00054810.061070.0625570.4183
0xb47...3fff
0x80...b65f
11/09/20261:06:25 AMsell$0.0004796$0.00054510.0622370.0625420.88
0x444...fd91
0xed...e182
11/09/20261:05:42 AMbuy$0.0001736$0.00054840.07810.0625570.3166
0x9E6...93f1
0xaf...5359
11/09/20261:04:31 AMsell$0.002636$0.00054460.051230.0625424.84
0x568...c987
0xbf...0214
11/09/20261:04:03 AMbuy$0.0006105$0.00054790.062850.0625571.11
0x3de...CD01
0x30...63e7
11/09/202612:48:23 AMbuy$0.000504$0.00054630.062360.0625570.9226
0xfaf...3fF9
0xec...7b85
11/09/202612:43:06 AMsell$0.0001909$0.0005430.0789380.0625420.3516
0x3c8...56b4
0x57...19a7
11/09/202612:42:14 AMbuy$0.0001109$0.00054570.07520.0625580.2032
0x60f...02F6
0x75...5a8b
11/09/202612:41:00 AMsell$0.4728$0.00054350.00022170.062548869.99
0xD2D...2222
0x6a...3424
11/09/202612:29:44 AMbuy$0.0001689$0.00054970.07790.0625690.3073
0x025...2420
0xa4...ef5e
11/09/202612:28:55 AMsell$0.0001637$0.00054630.0776580.0625540.2998
0xaA0...7453
0x33...8750
11/09/202612:17:20 AMbuy$0.00007903$0.0005490.07370.062570.1439
0x914...46aF
0x27...b569
11/09/202612:13:10 AMsell$0.738$0.00054650.00034610.0625631,350.41
0xB1D...712d
0xfd...8089
11/09/202612:11:34 AMbuy$0.0004157$0.00055190.061950.0625880.7533
0x3FB...6e22
0xd0...1e4c
11/09/202612:10:37 AMbuy$0.0003364$0.00055110.061580.0625880.6103
0xCDD...c59F
0x50...f66c
11/09/202612:09:05 AMsell$0.5815$0.00054850.00027340.0625791,060.24
0xD2D...2222
0x91...702c
11/09/202612:07:37 AMbuy$0.000347$0.00055070.061640.0626020.6301
0xe13...1170
0x72...e5b4
11/09/202612:03:13 AMsell$0.7896$0.00054960.0003730.0625961,436.76
0xcEC...6906
0x36...5581