WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001132
Price
0.065003 WETH
TVL
$877,531.34
MKT CAP
$113.2M
5m
0.64%
1h
0.02%
4h
-0.10%
24h
-8.24%
Share
TXNS
2K
Buys
992
Sells
1K
Volume
238K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
431.52M
Pooled WETH:
$171.92

B3/WETH price stats on Base

As of May 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001132. B3 price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 2142 trades with trading volume of $237,689.38. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $113,208,372.68. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $877,531.35. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $877,531.35.

The total transactions of B3/WETH is 2142 in the last 24 hours, 992 of which are buy transactions, and 1150 are sales transactions.

B3/WETH pool has a trading volume of $237,689.38 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000005003, captured at 9:26 AM UTC.

The price of converting 1 B3 to USD is $0.001132 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20269:26:21 AMbuy$500.04$0.0011320.22090.065003441,699.99
0xcCE...787C
0xa4...04f4
05/14/20269:25:55 AMbuy$38.77$0.0011310.017140.06500134,275.6
0xFB1...46C4
0x54...d163
05/14/20269:25:55 AMbuy$468.48$0.001130.20710.064999414,307.24
0xFB1...46C4
0xc5...fcce
05/14/20269:25:55 AMbuy$58.15$0.0011310.025710.06500151,414.78
0xFB1...46C4
0xaa...36da
05/14/20269:25:57 AMbuy$260.21$0.0011310.1150.065002230,016.77
0xFB1...46C4
0xe9...6de5
05/14/20269:23:45 AMbuy$9.99$0.001130.0044170.0649988,838.27
0xED0...DDD7
0x7a...c4f8
05/14/20269:21:01 AMsell$9.33$0.0011240.0041230.0649688,300
0xCdf...22bF
0x11...1ffc
05/14/20269:19:09 AMbuy$457.51$0.001130.20210.064997404,530.24
0xAd3...93Ed
0xbf...7bd2
05/14/20269:18:25 AMbuy$604.24$0.001130.2670.064995534,498.76
0xc9D...86b4
0x5e...4639
05/14/20269:16:33 AMbuy$70.01$0.001130.030930.06499561,925.85
0xED0...DDD7
0x97...03ba
05/14/20269:16:29 AMsell$0.2615$0.0011230.00011550.064964232.74
0x371...AaB9
0x9a...8454
05/14/20269:10:27 AMbuy$191.68$0.0011310.084630.064994169,455.27
0xFB1...46C4
0x23...5464
05/14/20269:10:25 AMbuy$383.07$0.001130.16910.064993338,751.11
0xFB1...46C4
0x20...2290
05/14/20269:10:15 AMbuy$17.84$0.0011310.007870.06499215,764.72
0xD81...036E
0xcd...cbbd
05/14/20269:10:11 AMbuy$14.87$0.0011320.0065560.06499213,134.11
0x123...dD50
0x57...f7dc
05/14/20269:09:59 AMbuy$10.05$0.0011310.0044380.0649928,890.65
0x6f5...748b
0x30...1ee0
05/14/20269:09:45 AMbuy$60$0.0011310.026480.06499253,047.99
0xED0...DDD7
0x88...7f8c
05/14/20269:09:11 AMbuy$20$0.0011310.0088280.06499117,685.63
0xED0...DDD7
0x1c...1bcc
05/14/20269:07:35 AMbuy$0.723$0.001130.00031920.064991639.64
0x555...31E8
0xec...1393
05/14/20269:07:17 AMbuy$11.45$0.001130.0050570.06499110,131.5
0x9EA...Eb50
0x76...ffcc