WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006498
Price
0.062682 WETH
TVL
$724,634.85
MKT CAP
$65M
5m
-0.52%
1h
1.68%
4h
2.60%
24h
-0.14%
Share
TXNS
1K
Buys
610
Sells
709
Volume
286K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
690.88M
Pooled WETH:
$113.78

B3/WETH price stats on Base

As of October 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006498. B3 price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $286,051.33. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $64,986,200.37. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $724,634.85. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $724,634.85.

The total transactions of B3/WETH is 1319 in the last 24 hours, 610 of which are buy transactions, and 709 are sales transactions.

B3/WETH pool has a trading volume of $286,051.33 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002682, captured at 9:42 AM UTC.

The price of converting 1 B3 to USD is $0.0006498 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20269:42:55 AMsell$95.12$0.00064960.039260.062681146,426.82
0x68a...26DE
0xc3...173c
10/18/20269:42:47 AMsell$67.04$0.000650.027670.062683103,131.05
0x68a...26DE
0x72...b9f0
10/18/20269:42:47 AMsell$154.34$0.00064980.063710.062682237,510.77
0x68a...26DE
0x93...cb36
10/18/20269:42:35 AMbuy$0.0002277$0.00065410.07940.06270.3481
0xF61...4f83
0x8c...bef8
10/18/20269:42:29 AMbuy$98.71$0.00065430.040720.062699150,854.91
0xb25...74A6
0x9f...dba1
10/18/20269:41:41 AMbuy$103.21$0.00065420.042570.062698157,766.13
0xb25...74A6
0x3b...262d
10/18/20269:41:01 AMsell$76.06$0.00065050.031360.062682116,932.79
0x68a...26DE
0x68...399c
10/18/20269:41:01 AMbuy$87.84$0.00065440.036220.062698134,216.07
0xb25...74A6
0x1a...32ea
10/18/20269:40:29 AMbuy$97.94$0.00065340.040430.062697149,892.9
0xb25...74A6
0xa5...8587
10/18/20269:40:17 AMbuy$86.4$0.00065320.035670.062697132,261.21
0xD9E...E9E2
0xd7...7c89
10/18/20269:39:51 AMbuy$89.33$0.00065330.036860.062696136,738.5
0xb25...74A6
0xb9...03ac
10/18/20269:36:33 AMbuy$0.0001308$0.00065320.07540.0626960.2002
0x3C6...35cB
0x87...03c6
10/18/20269:34:37 AMbuy$870.13$0.0006530.35890.0626931.33M
0xF86...A326
0x55...d126
10/18/20269:34:29 AMbuy$665.2$0.00065190.27450.062691.02M
0x12b...b1a4
0x70...42db
10/18/20269:34:25 AMbuy$219.5$0.00065150.09060.062689336,911.4
0xAd3...93Ed
0xda...d9e8
10/18/20269:34:23 AMbuy$1,214.08$0.00065130.50110.0626881.86M
0x90c...a240
0x23...a9b8
10/18/20269:33:49 AMbuy$559.15$0.00065140.23050.062686858,297.25
0x90c...a240
0xf6...26ca
10/18/20269:33:45 AMbuy$88.36$0.00065090.036440.062684135,746.6
0xd36...2CeF
0x74...4fab
10/18/20269:33:45 AMbuy$207.91$0.00065090.085740.062684319,385.77
0x12b...b1a4
0x7d...dd3b
10/18/20269:28:13 AMbuy$60.63$0.00064820.02510.06268493,538
0x68a...26DE
0x4f...550c