WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003638
Price
0.061543 WETH
TVL
$395,769.61
MKT CAP
$36.4M
5m
-2.31%
1h
9.27%
4h
-3.53%
24h
23.45%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
778.1M
Pooled WETH:
$47.77

B3/WETH price stats on Base

As of May 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003638. B3 price is up 23.45% in the last 24 hours. The trading history for the last 24 hours contains 5812 trades with trading volume of $1,090,955.66. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $36,386,096.46. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $395,769.62. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $395,769.62.

The total transactions of B3/WETH is 5812 in the last 24 hours, 2782 of which are buy transactions, and 3030 are sales transactions.

B3/WETH pool has a trading volume of $1,090,955.66 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001543, captured at 5:03 PM UTC.

The price of converting 1 B3 to USD is $0.0003638 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20265:02:11 PMbuy$5.08$0.00036380.0021540.06154313,962.02
0x05B...695c
0x47...e88f
05/04/20265:02:05 PMsell$117.44$0.00036290.04980.061539323,569.24
0x50f...7573
0x98...12ed
05/04/20265:02:09 PMsell$470.89$0.00036220.19970.0615361.3M
0xd13...791F
0x47...6c56
05/04/20265:01:45 PMsell$97.16$0.00036330.041190.06154267,426.62
0xd13...791F
0x5c...6b40
05/04/20265:01:31 PMsell$19.86$0.00036280.0084350.0615454,739.41
0xC87...AA82
0x24...085d
05/04/20265:01:37 PMbuy$9.92$0.0003650.0042130.0615527,174.15
0xDBB...8675
0x07...9c0e
05/04/20265:01:21 PMsell$136.99$0.00036290.058190.061541377,433.47
0x02A...232b
0xbd...63f8
05/04/20265:01:01 PMsell$470.85$0.00036380.19990.0615441.29M
0xd13...791F
0xe7...f70b
05/04/20265:01:01 PMbuy$11.35$0.00036550.0048210.06155231,060.37
0xb00...5c31
0x9b...18f1
05/04/20265:00:59 PMsell$68.74$0.00036450.029180.061547188,579.24
0x614...7A80
0xfb...a7f9
05/04/20265:00:47 PMsell$301.99$0.00036480.12820.061549827,730.85
0xd13...791F
0xd0...33b7
05/04/20265:00:49 PMbuy$0.4163$0.00036690.00017680.0615581,134.69
0xBCF...Cda7
0x25...d73d
05/04/20265:00:47 PMbuy$6.27$0.00036690.0026640.06155817,097.31
0xb00...5c31
0x25...1b0c
05/04/20265:00:49 PMbuy$11.56$0.00036690.0049130.06155831,529.45
0x000...49c8
0xeb...1666
05/04/20265:00:29 PMsell$471.47$0.00036580.20020.0615531.29M
0xd13...791F
0x34...0c14
05/04/20265:00:05 PMbuy$139.28$0.0003690.059110.061566377,433.47
0x197...BC2f
0xd8...a874
05/04/20264:59:55 PMsell$14.05$0.00036620.0059650.06155438,379.91
0xC87...AA82
0xc0...0d98
05/04/20264:59:41 PMbuy$8.78$0.00036880.0037270.06156523,805.21
0xb00...5c31
0x4b...1cbe
05/04/20264:59:41 PMsell$471.2$0.00036680.19990.0615571.28M
0xd13...791F
0x7e...7ebe
05/04/20264:59:29 PMsell$202.97$0.00036770.086150.06156551,980.2
0xd13...791F
0xe6...ca56