Info about B3-WETH pair
- Pooled B3:
- 756.44M
- Pooled WETH:
- $73.74
B3/WETH price stats on Base
As of August 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004698. B3 price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 2862 trades with trading volume of $489,668.24. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,981,341.23. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $533,974.32. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $533,974.32.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2862 in the last 24 hours, 1876 of which are buy transactions, and 986 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $489,668.24 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001939, captured at 9:08 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004698 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:05:29 PM | buy | $166.23 | $0.0004698 | 0.06864 | 0.061939 | 353,832.29 | 0xf6...aea8 | |
| 08/22/2026 | 9:03:09 PM | sell | $3.46 | $0.0004667 | 0.001429 | 0.061927 | 7,415.22 | 0x94...c82d | |
| 08/22/2026 | 9:03:03 PM | sell | $5.96 | $0.0004697 | 0.002448 | 0.061927 | 12,705.67 | 0xb8...6c2d | |
| 08/22/2026 | 9:02:43 PM | sell | $87.68 | $0.0004697 | 0.03597 | 0.061927 | 186,655 | 0x85...8c5d | |
| 08/22/2026 | 9:02:33 PM | sell | $484.53 | $0.0004673 | 0.1999 | 0.061929 | 1.04M | 0x17...18ed | |
| 08/22/2026 | 9:02:29 PM | sell | $483.5 | $0.000468 | 0.1995 | 0.061932 | 1.03M | 0xac...f093 | |
| 08/22/2026 | 9:02:15 PM | sell | $54.7 | $0.0004689 | 0.02256 | 0.061934 | 116,649.82 | 0xc8...dc59 | |
| 08/22/2026 | 9:02:15 PM | sell | $54.69 | $0.0004688 | 0.02256 | 0.061934 | 116,649.82 | 0x88...9878 | |
| 08/22/2026 | 9:02:15 PM | sell | $48.04 | $0.0004687 | 0.01981 | 0.061933 | 102,495.84 | 0x21...1642 | |
| 08/22/2026 | 9:02:15 PM | sell | $54.68 | $0.0004687 | 0.02255 | 0.061933 | 116,649.82 | 0x3b...1f10 | |
| 08/22/2026 | 9:02:11 PM | sell | $485.07 | $0.0004696 | 0.1999 | 0.061936 | 1.03M | 0x4d...6037 | |
| 08/22/2026 | 9:02:03 PM | sell | $71.78 | $0.0004704 | 0.02957 | 0.061937 | 152,595.45 | 0x02...c7e2 | |
| 08/22/2026 | 9:01:55 PM | sell | $58.85 | $0.0004705 | 0.02423 | 0.061938 | 125,058.38 | 0x99...c4b3 | |
| 08/22/2026 | 9:01:55 PM | sell | $54.89 | $0.0004706 | 0.02261 | 0.061938 | 116,643.5 | 0xae...04c0 | |
| 08/22/2026 | 9:01:39 PM | buy | $0.0002258 | $0.0004736 | 0.0793 | 0.06195 | 0.4767 | 0x15...ce2e | |
| 08/22/2026 | 9:01:35 PM | sell | $54.92 | $0.0004708 | 0.02261 | 0.061938 | 116,643.15 | 0xd5...ef13 | |
| 08/22/2026 | 9:01:33 PM | sell | $54.97 | $0.0004713 | 0.02263 | 0.06194 | 116,639.64 | 0xb6...9f88 | |
| 08/22/2026 | 9:01:33 PM | sell | $128.03 | $0.0004711 | 0.05272 | 0.06194 | 271,748.33 | 0x48...5f94 | |
| 08/22/2026 | 9:01:33 PM | sell | $54.96 | $0.0004712 | 0.02263 | 0.06194 | 116,639.99 | 0x5c...ba04 | |
| 08/22/2026 | 9:01:33 PM | sell | $103.85 | $0.0004709 | 0.04276 | 0.061939 | 220,507.45 | 0x7c...fcb0 |