WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000487
Price
0.062757 WETH
TVL
$465,714.26
MKT CAP
$48.7M
5m
0%
1h
-0.39%
4h
-1.23%
24h
-1.37%
Share
TXNS
676
Buys
331
Sells
345
Volume
71K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
600.45M
Pooled WETH:
$98.08

B3/WETH price stats on Base

As of July 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000487. B3 price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $71,055.78. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,707,011.58. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $465,714.27. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $465,714.27.

The total transactions of B3/WETH is 676 in the last 24 hours, 331 of which are buy transactions, and 345 are sales transactions.

B3/WETH pool has a trading volume of $71,055.78 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002757, captured at 2:30 PM UTC.

The price of converting 1 B3 to USD is $0.000487 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20262:25:11 PMbuy$487.77$0.0004870.27610.0627571M
0x90c...a240
0xf0...2809
07/07/20262:15:37 PMbuy$2.45$0.00048610.0013940.0627565,057.98
0x048...cEF5
0x60...b234
07/07/20262:15:15 PMbuy$353.2$0.00048660.19990.062755725,838
0xFB1...46C4
0x8b...b56d
07/07/20262:06:21 PMsell$0.0002103$0.00048630.0611840.0627370.4325
0x2Bd...bEb5
0xfe...b67e
07/07/20262:04:51 PMbuy$8.85$0.00048760.0050.06275418,150.95
0x57B...41b5
0x7c...4f83
07/07/20262:04:29 PMbuy$7.17$0.0004880.0040520.06275414,710.69
0x3Be...cAAF
0x02...e922
07/07/20262:04:29 PMbuy$14.32$0.0004880.0080880.06275429,363.79
0xC06...1159
0x15...59fb
07/07/20262:04:27 PMsell$39.77$0.0004850.022450.06273782,000
0x57B...41b5
0x07...306e
07/07/20262:03:57 PMbuy$141.72$0.00048780.080.062754290,485.54
0x57B...41b5
0xee...5518
07/07/20262:03:57 PMbuy$0.001002$0.0004880.065660.0627542.05
0x7a8...C3BD
0xd2...27a5
07/07/20262:03:19 PMbuy$280.85$0.00048780.15840.062751575,750.52
0x57B...41b5
0x34...624e
07/07/20262:02:55 PMbuy$70.37$0.00048640.039760.062748144,672.05
0x49E...98D3
0xd7...c440
07/07/20262:02:51 PMsell$23.71$0.00048330.013390.06273149,052.94
0x000...2d04
0xa5...3d65
07/07/20262:02:51 PMsell$6.35$0.00048330.003590.0627313,147.46
0x44b...5D30
0x49...2b9f
07/07/20262:02:41 PMsell$903.65$0.00048460.51050.0627381.86M
0x57B...41b5
0xc1...1f22
07/07/20261:59:43 PMbuy$0.0001764$0.00048820.0799750.062760.3613
0xDA1...059D
0xaa...8011
07/07/20261:59:17 PMbuy$0.0001763$0.0004880.0799750.062760.3613
0xDA1...059D
0x26...b45a
07/07/20261:58:33 PMbuy$0.0001763$0.00048790.0799750.062760.3613
0xDA1...059D
0xe8...bfd1
07/07/20261:58:11 PMbuy$0.0212$0.00048770.0000120.0627643.46
0xfC6...e5E1
0x4a...cef3
07/07/20261:54:05 PMbuy$46.23$0.00048920.026080.0627694,501.14
0x68a...26DE
0xd7...37f9