Info about B3-WETH pair
- Pooled B3:
- 633.22M
- Pooled WETH:
- $123.59
B3/WETH price stats on Base
As of September 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008038. B3 price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $435,997.64. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $80,381,422.19. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $839,068.28. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $839,068.28.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2155 in the last 24 hours, 1147 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $435,997.64 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003009, captured at 12:13 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008038 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:12:35 AM | sell | $98.78 | $0.0008038 | 0.03698 | 0.063009 | 122,899.96 | 0xfb...0385 | |
| 09/30/2026 | 12:12:29 AM | sell | $92.77 | $0.0008039 | 0.03474 | 0.06301 | 115,404.1 | 0xd4...ef87 | |
| 09/30/2026 | 12:12:25 AM | sell | $8.76 | $0.000804 | 0.003281 | 0.06301 | 10,899.25 | 0x44...33f4 | |
| 09/30/2026 | 12:12:09 AM | sell | $50.12 | $0.0008042 | 0.01876 | 0.06301 | 62,327.2 | 0x07...6734 | |
| 09/30/2026 | 12:11:21 AM | sell | $109.02 | $0.000805 | 0.04078 | 0.063011 | 135,432.1 | 0x24...85e6 | |
| 09/30/2026 | 12:11:15 AM | sell | $89.12 | $0.0008052 | 0.03334 | 0.063012 | 110,684.52 | 0x34...179c | |
| 09/30/2026 | 12:11:13 AM | sell | $246.67 | $0.0008055 | 0.09228 | 0.063013 | 306,218.86 | 0xda...0e2f | |
| 09/30/2026 | 12:11:11 AM | sell | $121.77 | $0.0008062 | 0.04555 | 0.063016 | 151,050 | 0x1f...1c30 | |
| 09/30/2026 | 12:11:11 AM | sell | $121.73 | $0.0008059 | 0.04554 | 0.063015 | 151,050 | 0xa4...2d9b | |
| 09/30/2026 | 12:10:53 AM | sell | $534.61 | $0.000808 | 0.2 | 0.063023 | 661,589.53 | 0x3e...994a | |
| 09/30/2026 | 12:10:53 AM | sell | $143.15 | $0.0008064 | 0.05355 | 0.063017 | 177,502.87 | 0xb2...b131 | |
| 09/30/2026 | 12:10:53 AM | sell | $486.67 | $0.0008071 | 0.182 | 0.063019 | 602,922 | 0xb6...b9b8 | |
| 09/30/2026 | 12:10:43 AM | sell | $121.56 | $0.000809 | 0.04546 | 0.063025 | 150,265 | 0xb8...f24a | |
| 09/30/2026 | 12:10:45 AM | sell | $141.41 | $0.0008088 | 0.05288 | 0.063024 | 174,835 | 0xf6...04b3 | |
| 09/30/2026 | 12:10:41 AM | sell | $121.5 | $0.0008093 | 0.04543 | 0.063026 | 150,117 | 0xb3...46bc | |
| 09/30/2026 | 12:10:39 AM | sell | $121.55 | $0.0008095 | 0.04545 | 0.063027 | 150,154 | 0xf9...2848 | |
| 09/30/2026 | 12:10:41 AM | sell | $141.32 | $0.0008092 | 0.05284 | 0.063026 | 174,641 | 0xd4...a901 | |
| 09/30/2026 | 12:10:03 AM | sell | $141.38 | $0.0008098 | 0.05287 | 0.063028 | 174,576 | 0xab...0b37 | |
| 09/30/2026 | 12:10:03 AM | sell | $115.85 | $0.0008096 | 0.04332 | 0.063028 | 143,090 | 0x06...ead3 | |
| 09/30/2026 | 12:10:01 AM | sell | $115.68 | $0.0008099 | 0.04326 | 0.063029 | 142,825 | 0x18...7edd |