Info about B3-WETH pair
- Pooled B3:
- 586.25M
- Pooled WETH:
- $107.97
B3/WETH price stats on Base
As of July 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005453. B3 price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $93,369.09. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $54,531,635.44. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $520,274.59. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $520,274.59.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 807 in the last 24 hours, 362 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $93,369.09 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002935, captured at 7:53 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005453 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:48:01 PM | sell | $0.0007918 | $0.0005453 | 0.064262 | 0.062935 | 1.45 | 0xb4...8f5f | |
| 07/18/2026 | 7:41:57 PM | sell | $61.61 | $0.000545 | 0.03318 | 0.062935 | 113,037.67 | 0x0f...bdd7 | |
| 07/18/2026 | 7:41:55 PM | sell | $423.49 | $0.0005455 | 0.228 | 0.062938 | 776,302.92 | 0xcb...c116 | |
| 07/18/2026 | 7:34:07 PM | sell | $29.94 | $0.0005453 | 0.01613 | 0.062939 | 54,899.29 | 0xfe...a5ef | |
| 07/18/2026 | 7:33:59 PM | sell | $31.14 | $0.0005454 | 0.01678 | 0.06294 | 57,100.1 | 0x31...a5aa | |
| 07/18/2026 | 7:33:57 PM | sell | $27.1 | $0.0005455 | 0.01461 | 0.06294 | 49,693.55 | 0x78...c13f | |
| 07/18/2026 | 7:33:51 PM | sell | $27.52 | $0.0005455 | 0.01483 | 0.06294 | 50,457.67 | 0xbd...4256 | |
| 07/18/2026 | 7:33:47 PM | sell | $28.83 | $0.0005456 | 0.01554 | 0.062941 | 52,839.18 | 0x56...89f3 | |
| 07/18/2026 | 7:33:43 PM | sell | $29.93 | $0.0005457 | 0.01613 | 0.062941 | 54,850.97 | 0xc7...1523 | |
| 07/18/2026 | 7:33:31 PM | sell | $30.4 | $0.0005459 | 0.01638 | 0.062941 | 55,691.51 | 0x81...4da2 | |
| 07/18/2026 | 7:33:25 PM | sell | $39.12 | $0.000546 | 0.02108 | 0.062942 | 71,657.54 | 0x63...0ef9 | |
| 07/18/2026 | 7:33:17 PM | sell | $7.25 | $0.0005462 | 0.003907 | 0.062942 | 13,278.58 | 0x54...83df | |
| 07/18/2026 | 7:33:09 PM | sell | $1,268.75 | $0.0005481 | 0.6835 | 0.062952 | 2.31M | 0x29...59ee | |
| 07/18/2026 | 7:32:43 PM | sell | $203.91 | $0.0005499 | 0.1098 | 0.062963 | 370,810 | 0x0c...923a | |
| 07/18/2026 | 7:25:49 PM | sell | $2 | $0.0005499 | 0.001079 | 0.062964 | 3,643.21 | 0x1e...cd45 | |
| 07/18/2026 | 7:23:23 PM | sell | $0.001011 | $0.0005505 | 0.065443 | 0.062964 | 1.83 | 0x65...a4f6 | |
| 07/18/2026 | 7:21:05 PM | sell | $151.36 | $0.0005508 | 0.08146 | 0.062964 | 274,767 | 0x46...3260 | |
| 07/18/2026 | 7:19:31 PM | sell | $87.12 | $0.000551 | 0.04689 | 0.062965 | 158,122.35 | 0xf1...6e80 | |
| 07/18/2026 | 7:19:21 PM | sell | $552.42 | $0.0005516 | 0.2973 | 0.062969 | 1M | 0x9b...c94a | |
| 07/18/2026 | 7:19:21 PM | sell | $101.66 | $0.0005511 | 0.05472 | 0.062966 | 184,459.86 | 0xbe...8640 |