WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006824
Price
0.062841 WETH
TVL
$742,529.74
MKT CAP
$68.2M
5m
0.20%
1h
0.40%
4h
0.05%
24h
10.97%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
668.69M
Pooled WETH:
$119.14

B3/WETH price stats on Base

As of October 16, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006824. B3 price is up 10.97% in the last 24 hours. The trading history for the last 24 hours contains 5011 trades with trading volume of $1,024,251.70. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $68,249,241.76. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $742,529.74. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $742,529.74.

The total transactions of B3/WETH is 5011 in the last 24 hours, 3214 of which are buy transactions, and 1797 are sales transactions.

B3/WETH pool has a trading volume of $1,024,251.70 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002841, captured at 7:08 PM UTC.

The price of converting 1 B3 to USD is $0.0006824 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20267:06:19 PMbuy$724.76$0.00068240.30170.0628411.06M
0x12b...b1a4
0x67...4616
10/16/20267:05:39 PMbuy$867.17$0.00068110.36130.0628381.27M
0x90c...a240
0x80...97de
10/16/20267:05:09 PMbuy$22.32$0.00068110.0092990.06283732,778.35
0x666...d2cE
0x81...f185
10/16/20267:05:09 PMbuy$22.35$0.00068120.0093090.06283732,809.69
0x586...Cb93
0xc5...1cc6
10/16/20267:05:09 PMbuy$15.03$0.00068110.0062630.06283722,076.03
0xF7f...8E9B
0x9e...9886
10/16/20267:05:07 PMbuy$21$0.00068090.0087490.06283630,843.11
0x1d9...dE60
0xef...736b
10/16/20266:59:31 PMsell$930$0.00067810.38710.0628231.37M
0x433...1131
0xdf...7ddd
10/16/20266:56:51 PMbuy$26.96$0.00068170.011250.06284439,556.68
0x4D1...6073
0xd2...29ee
10/16/20266:56:01 PMbuy$174.04$0.00068120.072650.062843255,484.46
0xD9E...E9E2
0xf7...0de4
10/16/20266:55:45 PMbuy$479.15$0.00068050.19990.06284704,072
0xFB1...46C4
0xce...095e
10/16/20266:55:39 PMbuy$60.86$0.00067980.02540.06283789,520.53
0x68a...26DE
0xb7...1ae2
10/16/20266:55:39 PMbuy$479.13$0.00067920.19990.062835705,393
0xFB1...46C4
0x08...082e
10/16/20266:55:29 PMbuy$1,249.77$0.00067780.52130.0628271.84M
0xd36...2CeF
0xe3...c6c6
10/16/20266:55:29 PMbuy$540.34$0.00067850.22540.06283796,325.54
0x12b...b1a4
0xc9...5cbc
10/16/20266:44:03 PMbuy$439.85$0.00067730.18310.06282649,350.64
0xd36...2CeF
0x28...c1c2
10/16/20266:44:05 PMbuy$596.55$0.00067840.24840.062824879,333.65
0x90c...a240
0x70...1915
10/16/20266:43:35 PMbuy$91.72$0.00067630.038210.062817135,615.91
0xFB1...46C4
0x91...f1ed
10/16/20266:43:39 PMbuy$73.21$0.00067650.03050.062818108,225.1
0xd36...2CeF
0x44...c208
10/16/20266:43:33 PMbuy$389.32$0.00067750.16170.062815574,600
0xFB1...46C4
0x90...a7fd
10/16/20266:40:05 PMbuy$483.26$0.00067940.19990.062811711,250
0xFB1...46C4
0x53...0eb0