WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004698
Price
0.061939 WETH
TVL
$533,974.32
MKT CAP
$47M
5m
-1.06%
1h
-3.68%
4h
-0.54%
24h
-5.02%
Share
TXNS
3K
Buys
2K
Sells
986
Volume
490K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
756.44M
Pooled WETH:
$73.74

B3/WETH price stats on Base

As of August 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004698. B3 price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 2862 trades with trading volume of $489,668.24. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,981,341.23. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $533,974.32. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $533,974.32.

The total transactions of B3/WETH is 2862 in the last 24 hours, 1876 of which are buy transactions, and 986 are sales transactions.

B3/WETH pool has a trading volume of $489,668.24 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001939, captured at 9:08 PM UTC.

The price of converting 1 B3 to USD is $0.0004698 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20269:05:29 PMbuy$166.23$0.00046980.068640.061939353,832.29
0x3d8...D380
0xf6...aea8
08/22/20269:03:09 PMsell$3.46$0.00046670.0014290.0619277,415.22
0x433...6C92
0x94...c82d
08/22/20269:03:03 PMsell$5.96$0.00046970.0024480.06192712,705.67
0xE91...9f91
0xb8...6c2d
08/22/20269:02:43 PMsell$87.68$0.00046970.035970.061927186,655
0x83c...9813
0x85...8c5d
08/22/20269:02:33 PMsell$484.53$0.00046730.19990.0619291.04M
0xd13...791F
0x17...18ed
08/22/20269:02:29 PMsell$483.5$0.0004680.19950.0619321.03M
0xd13...791F
0xac...f093
08/22/20269:02:15 PMsell$54.7$0.00046890.022560.061934116,649.82
0x68a...26DE
0xc8...dc59
08/22/20269:02:15 PMsell$54.69$0.00046880.022560.061934116,649.82
0x68a...26DE
0x88...9878
08/22/20269:02:15 PMsell$48.04$0.00046870.019810.061933102,495.84
0x68a...26DE
0x21...1642
08/22/20269:02:15 PMsell$54.68$0.00046870.022550.061933116,649.82
0x68a...26DE
0x3b...1f10
08/22/20269:02:11 PMsell$485.07$0.00046960.19990.0619361.03M
0xd13...791F
0x4d...6037
08/22/20269:02:03 PMsell$71.78$0.00047040.029570.061937152,595.45
0x68a...26DE
0x02...c7e2
08/22/20269:01:55 PMsell$58.85$0.00047050.024230.061938125,058.38
0x68a...26DE
0x99...c4b3
08/22/20269:01:55 PMsell$54.89$0.00047060.022610.061938116,643.5
0x68a...26DE
0xae...04c0
08/22/20269:01:39 PMbuy$0.0002258$0.00047360.07930.061950.4767
0x62e...1728
0x15...ce2e
08/22/20269:01:35 PMsell$54.92$0.00047080.022610.061938116,643.15
0x68a...26DE
0xd5...ef13
08/22/20269:01:33 PMsell$54.97$0.00047130.022630.06194116,639.64
0x68a...26DE
0xb6...9f88
08/22/20269:01:33 PMsell$128.03$0.00047110.052720.06194271,748.33
0x68a...26DE
0x48...5f94
08/22/20269:01:33 PMsell$54.96$0.00047120.022630.06194116,639.99
0x68a...26DE
0x5c...ba04
08/22/20269:01:33 PMsell$103.85$0.00047090.042760.061939220,507.45
0x68a...26DE
0x7c...fcb0