WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004658
Price
0.061853 WETH
TVL
$547,733.43
MKT CAP
$46.6M
5m
-0.21%
1h
0.25%
4h
0.79%
24h
1.92%
Share
TXNS
357
Buys
192
Sells
165
Volume
63K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
789.43M
Pooled WETH:
$71.59

B3/WETH price stats on Base

As of August 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004658. B3 price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $62,893.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,583,013.76. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $547,733.43. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $547,733.43.

The total transactions of B3/WETH is 357 in the last 24 hours, 192 of which are buy transactions, and 165 are sales transactions.

B3/WETH pool has a trading volume of $62,893.89 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001853, captured at 4:23 PM UTC.

The price of converting 1 B3 to USD is $0.0004658 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20264:22:13 PMsell$122.25$0.00046580.048630.061853262,443
0x83c...9813
0x7b...abd5
08/30/20264:19:39 PMsell$760.1$0.00046670.30190.0618541.63M
0xBdc...c66D
0x05...39a8
08/30/20264:15:43 PMsell$346.83$0.00046690.13780.061855742,769.97
0xBC1...D018
0x86...f82c
08/30/20264:15:27 PMsell$1,533.14$0.00046650.61040.0618573.29M
0x365...2718
0x8c...dae3
08/30/20264:14:39 PMsell$251.91$0.00046650.10040.061859539,977.4
0xB65...6956
0x2e...a6a4
08/30/20264:14:11 PMsell$864.7$0.00046670.34480.0618611.85M
0x4c7...5f3B
0x35...f836
08/30/20264:14:11 PMsell$20.39$0.00046640.0081350.0618643,733.71
0x12b...b1a4
0x76...472d
08/30/20264:13:59 PMsell$133.8$0.00046730.053320.061862286,301.64
0xAd3...93Ed
0x61...05a4
08/30/20264:13:51 PMsell$100.81$0.00046670.040240.061863215,982.72
0x70C...0baA
0x86...7f68
08/30/20264:13:51 PMsell$201.58$0.00046660.080460.061862431,965.44
0x3E9...0dAb
0x0f...cf6d
08/30/20264:13:41 PMsell$886.97$0.00046640.35440.0618641.9M
0x0B0...F4ae
0x6c...a220
08/30/20264:13:33 PMsell$98.94$0.0004660.03960.061865212,321.52
0xD2D...2222
0x24...44b4
08/30/20264:13:27 PMsell$73.59$0.0004660.029450.061865157,905.23
0xD2D...2222
0xcb...9404
08/30/20264:13:09 PMsell$1,322.76$0.00046620.52980.0618672.84M
0x83E...8567
0x6e...b948
08/30/20264:13:07 PMsell$100.71$0.00046620.040390.06187215,982.72
0x3E9...0dAb
0x86...e3ac
08/30/20264:12:47 PMsell$147.77$0.00046630.059270.06187316,889.1
0x445...2911
0xa4...9d86
08/30/20264:12:43 PMsell$402.52$0.00046590.16160.061871863,930.88
0xb90...4c06
0x0d...1f24
08/30/20264:11:45 PMsell$600.82$0.0004660.24150.0618731.29M
0xD10...a910
0xed...ef98
08/30/20264:11:45 PMbuy$811.76$0.00046870.32640.0618841.73M
0x161...4aE2
0xaf...92d9
08/30/20264:11:45 PMsell$100.06$0.00046560.040230.061872214,882.78
0xb90...4c06
0x0c...2d6f