WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005859
Price
0.062196 WETH
TVL
$670,563.31
MKT CAP
$58.6M
5m
0.17%
1h
0.24%
4h
-1.08%
24h
-0.57%
Share
TXNS
1K
Buys
627
Sells
402
Volume
182K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
731.5M
Pooled WETH:
$90.69

B3/WETH price stats on Base

As of September 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005859. B3 price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $182,199.44. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,592,519.27. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $670,563.32. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $670,563.32.

The total transactions of B3/WETH is 1029 in the last 24 hours, 627 of which are buy transactions, and 402 are sales transactions.

B3/WETH pool has a trading volume of $182,199.44 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002196, captured at 3:06 AM UTC.

The price of converting 1 B3 to USD is $0.0005859 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20263:04:29 AMbuy$0.0005949$0.00058590.062230.0621961.01
0x113...C2f1
0xbd...a1ca
09/21/20263:01:15 AMbuy$0.0005055$0.00058440.06190.0621960.8651
0x9b1...bEa2
0x98...07a7
09/21/20263:00:23 AMbuy$37.37$0.00058490.014030.06219663,895.06
0x3d8...D380
0xfa...e3de
09/21/20262:53:33 AMbuy$47.12$0.0005840.017710.06219580,684.91
0xFA5...0186
0x82...8b70
09/21/20262:50:19 AMsell$0.002109$0.00057980.0679420.0621823.63
0x2f9...c485
0x58...3f1b
09/21/20262:48:41 AMbuy$21.98$0.00058320.0082780.06219537,700.66
0xD44...100c
0xb2...0190
09/21/20262:45:23 AMbuy$24.53$0.00058390.0092240.06219542,011.69
0x4Ab...1eD3
0x50...d0e8
09/21/20262:37:29 AMbuy$29.91$0.0005840.011240.06219551,211.89
0xB8d...6aa5
0x0d...e74b
09/21/20262:36:13 AMsell$0.0005689$0.00057960.0621420.0621820.9815
0x097...C473
0x6c...7fc2
09/21/20262:34:15 AMbuy$185.31$0.00058250.069820.062195318,086.94
0xD9E...E9E2
0x2f...09f2
09/21/20262:30:49 AMbuy$34.71$0.00058430.013030.06219459,412.64
0x852...DD54
0x8f...f2da
09/21/20262:29:31 AMbuy$0.00106$0.00058480.063980.0621941.81
0x72f...9618
0x3b...9101
09/21/20262:23:35 AMbuy$42.75$0.00058490.016030.06219473,080.85
0xCea...93BC
0x10...6fcc
09/21/20262:19:37 AMbuy$0.000673$0.00058370.062530.0621941.15
0x4Ce...18E2
0xf0...03e9
09/21/20262:18:43 AMbuy$0.0008354$0.00058380.063140.0621941.43
0x1f2...d0F7
0xb9...e23e
09/21/20262:14:41 AMbuy$24.09$0.00058320.0090670.06219441,320.31
0xbD6...f647
0xb3...2b41
09/21/20262:12:51 AMsell$1,143.93$0.00058060.43020.0621831.97M
0x90c...a240
0xe9...c708
09/21/20262:03:15 AMbuy$33.1$0.00058450.012450.06219956,630.86
0xB8d...6aa5
0x6c...66a4
09/21/20262:02:45 AMsell$530.56$0.00058040.19990.062188914,039.1
0xd13...791F
0xa4...9de7
09/21/20261:59:05 AMsell$0.0005588$0.00058080.0621060.0621890.9621
0x085...cdd6
0xb6...170d