WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005936
Price
0.062562 WETH
TVL
$16,083.01
MKT CAP
$59.4M
5m
0%
1h
0.24%
4h
-0.21%
24h
-0.71%
Share
TXNS
87
Buys
58
Sells
29
Volume
39
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.55M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005936. B3 price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $39.22. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,362,224.00. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $16,083.02. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $16,083.02.

The total transactions of B3/WETH is 87 in the last 24 hours, 58 of which are buy transactions, and 29 are sales transactions.

B3/WETH pool has a trading volume of $39.22 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002562, captured at 2:16 PM UTC.

The price of converting 1 B3 to USD is $0.0005936 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20261:42:37 PMsell$0.000398$0.00059360.0617180.0625620.6705
0xe8A...fF6f
0x9b...ce28
11/04/20261:37:37 PMbuy$0.8645$0.0005950.00037310.0625681,452.85
0x68a...26DE
0x0f...19e1
11/04/202612:42:25 PMbuy$0.0005811$0.00059220.062510.0625570.9812
0x69f...13Bf
0x52...10c9
11/04/202612:32:39 PMsell$0.0006847$0.00058940.0629530.0625421.16
0xb47...3fff
0x72...1f29
11/04/202612:13:27 PMbuy$0.0009711$0.00059140.06420.0625571.64
0x91E...774f
0x94...81fc
11/04/202611:53:37 AMbuy$0.0000909$0.00059610.07390.0625570.1524
0x524...50B9
0x9e...883c
11/04/202611:48:07 AMsell$0.0002494$0.00059270.0610690.0625420.4207
0x737...d87d
0xae...49bd
11/04/202611:37:07 AMsell$0.7112$0.00059470.0003050.062551,195.74
0xC3A...7bE1
0x87...9c2a
11/04/202611:35:35 AMsell$0.0003981$0.00059630.0617080.0625580.6675
0x773...Ca6e
0x72...bd64
11/04/202611:31:01 AMbuy$0.0001142$0.00060030.07490.0625740.1903
0x0cd...bee4
0xb8...4ea9
11/04/202611:18:05 AMbuy$0.0002143$0.00059970.07920.0625740.3573
0xe85...5A3f
0x34...b708
11/04/202611:13:35 AMsell$0.0002653$0.0005960.0611390.0625580.4451
0x3a0...eedF
0x36...4a34
11/04/202611:12:33 AMbuy$4.95$0.00060970.0021290.0626178,134.05
0xa6C...9B41
0x38...4bdb
11/04/202611:12:33 AMsell$4.51$0.00060680.0019380.0626047,442.97
0x737...9290
0x75...bfdb
11/04/202611:07:29 AMbuy$0.0005138$0.00059630.062210.0625640.8616
0x11f...E065
0x1a...e487
11/04/202610:43:45 AMbuy$0.0001534$0.00059640.07660.0625640.2573
0x4d1...385f
0x44...5d60
11/04/202610:35:35 AMbuy$0.0002631$0.00059720.061130.0625640.4405
0xb66...3709
0x00...8223
11/04/202610:14:49 AMsell$0.0006488$0.00059240.0627910.0625491.09
0x042...6A3C
0x6d...cae8
11/04/202610:03:11 AMbuy$0.0004638$0.00059480.0620.0625640.7797
0xbe0...8C44
0x90...29f4
11/04/20269:24:07 AMbuy$0.0001133$0.00059340.07490.0625640.191
0xAE4...265A
0x5c...ad7f