WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000638
Price
0.062757 WETH
TVL
$16,811.42
MKT CAP
$63.8M
5m
0%
1h
1.03%
4h
-3.93%
24h
-6.98%
Share
TXNS
403
Buys
214
Sells
189
Volume
7K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.37M
Pooled WETH:
$1.09

B3/WETH price stats on Base

As of October 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000638. B3 price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $6,526.60. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $63,805,128.54. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $16,811.43. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $16,811.43.

The total transactions of B3/WETH is 403 in the last 24 hours, 214 of which are buy transactions, and 189 are sales transactions.

B3/WETH pool has a trading volume of $6,526.60 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002757, captured at 5:05 AM UTC.

The price of converting 1 B3 to USD is $0.000638 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20264:51:15 AMsell$0.000183$0.0006380.077910.0627570.2868
0x2dB...bcd0
0x74...b3c2
10/26/20264:45:21 AMsell$5.05$0.00063910.0021860.0627647,909.27
0x3D6...22a1
0x33...cbc1
10/26/20264:44:45 AMbuy$7.91$0.00064830.0034240.06280412,210.58
0xa72...D619
0xb1...ef29
10/26/20264:44:45 AMsell$7.58$0.00064380.003280.06278411,779.22
0x38f...fF03
0x33...399d
10/26/20264:44:41 AMsell$9.45$0.00064420.0040880.06278614,669.62
0x38f...fF03
0xab...97fe
10/26/20264:44:41 AMbuy$9.68$0.00064880.0041870.06280614,921.42
0xa72...D619
0xc5...194c
10/26/20264:44:37 AMsell$10.2$0.00064440.0044130.06278715,832.96
0x246...964e
0xbe...f462
10/26/20264:44:37 AMbuy$10.59$0.00064890.0045820.06280616,328.25
0xa72...D619
0x4b...169c
10/26/20264:44:33 AMbuy$12.05$0.00064920.0052140.06280818,569.61
0xa72...D619
0xee...7162
10/26/20264:44:33 AMsell$11.73$0.00064470.0050740.06278818,198
0xCBD...5a69
0x48...842a
10/26/20264:44:29 AMbuy$14.52$0.00064510.0062810.0627922,513.49
0xa72...D619
0x1f...84ab
10/26/20264:44:27 AMbuy$0.7329$0.00063920.0003170.0627641,146.71
0xea7...C277
0xc9...9bde
10/26/20264:44:29 AMsell$8.04$0.00064310.003480.06278112,512.01
0xDcB...74dE
0x68...35b9
10/26/20264:44:25 AMbuy$2.25$0.00063790.00097470.0627593,532.24
0x68a...26DE
0x88...f1ba
10/26/20264:44:01 AMbuy$2.55$0.00063580.0011050.0627514,019.51
0x68a...26DE
0x58...9aa9
10/26/20264:43:59 AMbuy$4.99$0.00063140.002160.0627327,909.27
0x3D6...22a1
0x3c...ffc5
10/26/20264:43:59 AMbuy$1.87$0.0006340.00081050.0627432,954.55
0x68a...26DE
0x8d...2cdf
10/26/20264:41:25 AMbuy$2.26$0.00062910.00097970.062723,601.26
0x68a...26DE
0x1f...9d6e
10/26/20264:40:45 AMbuy$14.29$0.00062320.0061780.06269322,935.88
0x5Ad...1541
0x57...e525
10/26/20264:40:45 AMsell$14.34$0.00061880.00620.06267523,175.66
0xa72...D619
0x37...05c8