WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005829
Price
0.063422 WETH
TVL
$512,402.08
MKT CAP
$58.3M
5m
0%
1h
-0.37%
4h
-0.70%
24h
-2.46%
Share
TXNS
1K
Buys
719
Sells
675
Volume
241K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
527.09M
Pooled WETH:
$120.44

B3/WETH price stats on Base

As of June 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005829. B3 price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $240,753.88. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,294,234.87. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $512,402.08. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $512,402.08.

The total transactions of B3/WETH is 1394 in the last 24 hours, 719 of which are buy transactions, and 675 are sales transactions.

B3/WETH pool has a trading volume of $240,753.88 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003422, captured at 8:14 PM UTC.

The price of converting 1 B3 to USD is $0.0005829 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20268:07:47 PMsell$9.46$0.00058290.0055590.06342216,242.41
0xECA...8CB9
0x3d...ab05
06/19/20267:56:01 PMbuy$0.00006807$0.00058590.0740.0634430.1161
0x891...eCc8
0x98...3848
06/19/20267:54:51 PMbuy$46.7$0.00058580.027440.06344379,711.24
0xdDD...c999
0x11...5a64
06/19/20267:54:37 PMbuy$67.89$0.00058570.03990.063442115,914.68
0xdDD...c999
0x8f...f4d6
06/19/20267:53:19 PMbuy$46.93$0.00058520.02760.06344280,187.42
0xdDD...c999
0x13...f7c9
06/19/20267:27:57 PMsell$0.0001595$0.00058050.0794010.0634210.2748
0x1D7...1e84
0xf4...cf30
06/19/20267:20:11 PMsell$47.91$0.00058110.02820.06342182,446.37
0x508...C3E6
0x16...c2f7
06/19/20267:12:29 PMbuy$0.000158$0.0005850.07930.0634420.2701
0x053...7606
0x71...1d13
06/19/20267:01:09 PMsell$0.0004798$0.00058210.062820.0634210.8242
0xa59...F2F2
0x9a...7149
06/19/20266:31:39 PMbuy$43.96$0.00058530.025850.06344275,105.68
0xdDD...c999
0x82...eb41
06/19/20266:19:31 PMsell$191.39$0.00058280.11230.063422328,391.58
0xC08...5904
0x1a...132f
06/19/20266:16:55 PMbuy$0.0004718$0.00058650.062770.0634430.8043
0x002...519f
0x4b...d65e
06/19/20266:16:11 PMsell$10.47$0.00058310.0061480.06342217,963.15
0x68a...26DE
0x04...e88e
06/19/20266:16:09 PMsell$34.24$0.00058330.020090.06342358,697.14
0x68a...26DE
0x35...e489
06/19/20266:16:09 PMsell$34.23$0.00058320.020090.06342358,697.49
0x68a...26DE
0x4c...820d
06/19/20266:16:09 PMsell$34.23$0.00058330.020090.06342358,697.31
0x68a...26DE
0x7d...e99b
06/19/20266:16:09 PMsell$34.23$0.00058320.020090.06342358,697.67
0x68a...26DE
0x78...383a
06/19/20266:16:09 PMsell$34.24$0.00058340.020090.06342458,697.14
0x68a...26DE
0x15...5d48
06/19/20266:08:17 PMsell$10.76$0.00058310.0063190.06342418,455.75
0x048...cEF5
0xf3...550e
06/19/20266:02:43 PMsell$33.88$0.0005830.01990.06342458,117.2
0x68a...26DE
0x39...a235