WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005127
Price
0.062888 WETH
TVL
$487,910.25
MKT CAP
$51.3M
5m
0%
1h
-0.82%
4h
-1.77%
24h
-2.60%
Share
TXNS
475
Buys
241
Sells
234
Volume
67K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
587.49M
Pooled WETH:
$105.15

B3/WETH price stats on Base

As of July 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005127. B3 price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $66,513.93. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,278,704.08. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $487,910.25. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $487,910.25.

The total transactions of B3/WETH is 475 in the last 24 hours, 241 of which are buy transactions, and 234 are sales transactions.

B3/WETH pool has a trading volume of $66,513.93 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002888, captured at 12:21 AM UTC.

The price of converting 1 B3 to USD is $0.0005127 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202612:13:19 AMsell$698.01$0.00051270.39320.0628881.36M
0x2Bd...28BE
0xfa...72c4
07/05/202612:05:39 AMsell$16.03$0.00051330.0090280.06288931,240.4
0x68a...26DE
0x76...2e72
07/05/202612:05:37 AMsell$43.38$0.00051340.024410.06288984,485.75
0x68a...26DE
0x5b...64b3
07/05/202612:05:37 AMsell$43.38$0.00051340.024410.0628984,485.75
0x68a...26DE
0xab...193c
07/05/202612:00:11 AMbuy$1.77$0.00051710.0010.0629073,441.45
0x286...0284
0xe4...c77b
07/04/202611:55:45 PMbuy$0.0005392$0.0005170.0630320.0629071.04
0x191...1Bc5
0x81...9fcc
07/04/202611:52:39 PMbuy$81.62$0.00051710.045880.062907157,829.66
0xa72...D619
0x12...9bdd
07/04/202611:52:35 PMbuy$81.3$0.00051750.045660.062907157,089.55
0x20F...7d3f
0x3e...edd9
07/04/202611:41:27 PMbuy$7.57$0.00051740.0042540.06290714,633.53
0xFcE...5D7D
0x46...539e
07/04/202611:35:51 PMbuy$0.000625$0.0005170.0635140.0629071.2
0x45d...D5D0
0x53...b5f3
07/04/202611:34:49 PMsell$160.52$0.00051420.090210.062889312,177.6
0x3dA...9f19
0xd6...2078
07/04/202611:31:39 PMbuy$323.35$0.00051710.18170.062907625,198.15
0x90c...a240
0xb5...bad7
07/04/202611:28:19 PMsell$8.37$0.00051330.0047150.06288916,320.52
0x311...998c
0xa0...8078
07/04/202611:25:11 PMbuy$0.0005894$0.00051660.0633160.0629061.14
0xDC4...0d80
0x25...1a51
07/04/202611:21:03 PMbuy$0.0008772$0.0005160.064940.0629061.69
0xbF7...F6fF
0xc9...3e79
07/04/202611:18:33 PMbuy$250$0.00051610.14070.062906484,367.77
0x6d3...3bA2
0x6c...4bc1
07/04/202611:15:01 PMbuy$199.68$0.00051490.11260.062905387,755.22
0x90c...a240
0x73...29c2
07/04/202611:14:41 PMbuy$178.01$0.0005170.10.062904344,325.04
0xbbe...e29f
0x39...017e
07/04/202611:14:51 PMbuy$178.01$0.00051710.10.062905344,232.18
0xbbe...e29f
0xde...363d
07/04/202611:09:53 PMbuy$356.85$0.00051780.19990.062902689,055
0xFB1...46C4
0xce...ab96