WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007664
Price
0.0633 WETH
TVL
$668,758.4
MKT CAP
$76.6M
5m
1.70%
1h
-0.72%
4h
-5.04%
24h
65.59%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
539.75M
Pooled WETH:
$109.83

B3/WETH price stats on Base

As of May 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007664. B3 price is up 65.59% in the last 24 hours. The trading history for the last 24 hours contains 15489 trades with trading volume of $4,109,288.04. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $76,646,958.44. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $668,758.41. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $668,758.41.

The total transactions of B3/WETH is 15489 in the last 24 hours, 8445 of which are buy transactions, and 7044 are sales transactions.

B3/WETH pool has a trading volume of $4,109,288.04 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.00000033, captured at 2:55 AM UTC.

The price of converting 1 B3 to USD is $0.0007664 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:54:01 AMbuy$44.82$0.00076640.01930.063358,478.66
0x003...7923
0xcb...99a0
05/07/20262:53:13 AMbuy$217.69$0.00076560.093790.063298284,335.42
0x49E...98D3
0xc3...082f
05/07/20262:53:11 AMbuy$464.19$0.00076460.19990.063294607,060
0xFB1...46C4
0x8d...58ee
05/07/20262:51:51 AMbuy$226.57$0.00076320.097680.06329296,870.05
0x49E...98D3
0x37...d5fb
05/07/20262:49:57 AMbuy$22.62$0.00076320.0097480.06328929,638.9
0x894...6047
0x81...8c3a
05/07/20262:49:39 AMsell$107.37$0.00075830.046280.063268141,590
0x187...0861
0x54...ed0a
05/07/20262:49:33 AMbuy$210.7$0.0007630.090820.063289276,130.64
0x49E...98D3
0xad...11cf
05/07/20262:49:31 AMbuy$210.66$0.00076240.09080.063286276,297.07
0x49E...98D3
0xf8...6a16
05/07/20262:49:31 AMbuy$465.56$0.00076150.20060.063282611,365.86
0xFB1...46C4
0x50...10db
05/07/20262:49:31 AMbuy$464.01$0.00076020.20.063276610,365
0xFB1...46C4
0x1b...1d51
05/07/20262:49:29 AMbuy$5.46$0.00075970.0023530.0632747,189.66
0x376...02b9
0x27...7b2b
05/07/20262:49:15 AMbuy$464.21$0.0007590.20.063271611,569
0xFB1...46C4
0xd7...f747
05/07/20262:48:57 AMsell$26.29$0.00075360.011330.06324834,886.23
0x1d2...4F43
0xf7...2294
05/07/20262:48:35 AMbuy$106.66$0.00075830.045960.063268140,658.25
0x3cE...1C0A
0xe0...a492
05/07/20262:48:15 AMbuy$27.86$0.00075820.0120.06326736,744.45
0xc46...D71E
0xb6...b9aa
05/07/20262:48:09 AMbuy$205.45$0.00075770.088540.063265271,124.06
0x49E...98D3
0xee...591e
05/07/20262:48:07 AMbuy$53.48$0.00075740.023050.06326470,612.13
0x394...8961
0x75...5064
05/07/20262:48:07 AMbuy$56.33$0.00075720.024280.06326374,395.63
0x394...8961
0x5c...07dc
05/07/20262:47:57 AMsell$5.71$0.00075270.002460.0632437,586.84
0x934...A658
0x3c...d26a
05/07/20262:47:29 AMsell$3.39$0.00075260.0014610.0632434,504.53
0x3Da...1F1B
0x35...1081