WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0009011
Price
0.064371 WETH
TVL
$717,227.65
MKT CAP
$90.1M
5m
0%
1h
-0.05%
4h
1.78%
24h
-4.77%
Share
TXNS
552
Buys
230
Sells
322
Volume
78K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
464.76M
Pooled WETH:
$144.73

B3/WETH price stats on Base

As of May 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009011. B3 price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $77,985.69. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $90,118,560.52. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $717,227.66. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $717,227.66.

The total transactions of B3/WETH is 552 in the last 24 hours, 230 of which are buy transactions, and 322 are sales transactions.

B3/WETH pool has a trading volume of $77,985.69 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004371, captured at 6:04 PM UTC.

The price of converting 1 B3 to USD is $0.0009011 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20266:04:17 PMbuy$7.66$0.00090110.0037180.0643718,506.14
0x331...2466
0xf8...b809
05/23/20265:47:57 PMsell$96.31$0.00089490.046760.064345107,623.92
0x2bF...9CD7
0x92...971c
05/23/20265:47:57 PMsell$96.33$0.00089510.046770.064346107,623.92
0x2bF...9CD7
0x36...dec6
05/23/20265:47:51 PMsell$96.4$0.00089570.046780.064346107,623.92
0x2bF...9CD7
0x93...45a0
05/23/20265:47:51 PMsell$96.42$0.00089590.046790.064347107,623.92
0x2bF...9CD7
0xfc...44d8
05/23/20265:45:49 PMsell$506.96$0.00089570.24610.064349565,949.26
0xAd3...93Ed
0x88...87e6
05/23/20265:45:39 PMsell$96.47$0.00089640.046820.06435107,623.92
0x2bF...9CD7
0x2a...999e
05/23/20265:45:39 PMsell$96.46$0.00089630.046810.06435107,623.92
0x2bF...9CD7
0xb4...5fa9
05/23/20265:44:53 PMbuy$0.0003935$0.00090190.061910.0643770.4363
0xcD8...7222
0x5e...d710
05/23/20265:43:51 PMsell$86.27$0.00089650.041860.0643596,228
0xC34...EA42
0xea...7320
05/23/20265:43:49 PMsell$86.27$0.00089650.041860.06435196,228
0xC34...EA42
0xe1...6514
05/23/20265:43:45 PMsell$86.27$0.00089650.041870.06435196,228
0xC34...EA42
0xe8...cbac
05/23/20265:43:43 PMsell$86.26$0.00089640.041870.06435196,228
0xC34...EA42
0xfa...9a7f
05/23/20265:43:39 PMsell$86.26$0.00089640.041870.06435196,228
0xC34...EA42
0xfc...f956
05/23/20265:43:37 PMsell$86.26$0.00089650.041870.06435196,228
0xC34...EA42
0x4d...a37e
05/23/20265:43:35 PMsell$86.28$0.00089650.041880.06435196,239
0xC34...EA42
0x18...20e4
05/23/20265:43:33 PMsell$86.27$0.00089650.041870.06435196,228
0xC34...EA42
0xf3...dee1
05/23/20265:40:55 PMsell$63.76$0.00089720.030930.06435271,070
0xC34...EA42
0x9c...4f0c
05/23/20265:39:53 PMsell$82.45$0.00089660.040020.06435291,952
0xC34...EA42
0xd0...cfe5
05/23/20265:39:51 PMsell$86.22$0.00089670.041850.06435296,153
0xC34...EA42
0xc1...c293