WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.00046
Price
0.061876 WETH
TVL
$545,703.02
MKT CAP
$46M
5m
0.04%
1h
-0.07%
4h
-0.10%
24h
-0.65%
Share
TXNS
1K
Buys
1K
Sells
237
Volume
70K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
778.57M
Pooled WETH:
$76.51

B3/WETH price stats on Base

As of September 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.00046. B3 price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $69,817.73. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,003,144.43. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $545,703.02. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $545,703.02.

The total transactions of B3/WETH is 1473 in the last 24 hours, 1236 of which are buy transactions, and 237 are sales transactions.

B3/WETH pool has a trading volume of $69,817.73 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001876, captured at 4:57 AM UTC.

The price of converting 1 B3 to USD is $0.00046 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20264:57:35 AMbuy$10.17$0.000460.0041520.06187622,125.2
0x852...DD54
0x1c...5152
09/05/20264:53:05 AMbuy$10.46$0.00045980.0042710.06187622,760.29
0x3d8...D380
0x66...b65b
09/05/20264:49:07 AMbuy$9.62$0.00045990.0039280.06187620,929.63
0x4Ab...1eD3
0x9a...9eb6
09/05/20264:48:15 AMsell$0.0002508$0.00045710.0610230.0618650.5486
0x77C...6341
0xfe...6dae
09/05/20264:45:11 AMbuy$7.55$0.00046010.0030810.06187616,418.02
0xf5B...b9a9
0x81...f3f0
09/05/20264:41:23 AMbuy$11.13$0.00046010.0045390.06187624,187.9
0x3Ee...A224
0x56...e095
09/05/20264:37:29 AMbuy$10.57$0.000460.0043130.06187622,981.39
0x852...DD54
0xd2...1fb9
09/05/20264:33:47 AMbuy$5.07$0.00046020.0020670.06187611,017.58
0x852...DD54
0xf0...c2e0
09/05/20264:30:47 AMsell$2.04$0.00045750.00083570.0618654,480
0xdc8...E5a5
0x22...61d0
09/05/20264:29:41 AMbuy$8.65$0.00046020.0035280.06187618,798.93
0xCea...93BC
0x50...8330
09/05/20264:25:43 AMbuy$7.91$0.00046030.0032260.06187617,193
0xbD6...f647
0x77...4b16
09/05/20264:22:07 AMbuy$11.86$0.00046030.0048380.06187625,781.98
0xFA5...0186
0xd1...c612
09/05/20264:21:49 AMbuy$0.01587$0.00046030.0564710.06187634.48
0xa72...D619
0x0d...3d26
09/05/20264:18:15 AMbuy$8$0.00046030.0032640.06187617,392.45
0xB8d...6aa5
0x9e...c44d
09/05/20264:17:43 AMsell$0.0002581$0.00045750.0610520.0618650.5642
0x830...34DB
0xcd...54bf
09/05/20264:17:15 AMbuy$0.01952$0.00046030.0579590.06187642.4
0xD2D...2222
0xf3...279e
09/05/20264:14:15 AMbuy$0.0129$0.000460.0552620.06187628.04
0xc8F...C111
0x0c...4403
09/05/20264:14:11 AMbuy$9.36$0.000460.0038210.06187620,364.83
0xFA5...0186
0x5f...c3d5
09/05/20264:11:25 AMbuy$104.79$0.00046010.042740.061876227,744
0xb76...3f4E
0xf6...6869
09/05/20264:10:03 AMbuy$11.82$0.00046010.0048230.06187625,704.75
0x852...DD54
0x1d...3ac2