WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007971
Price
0.062901 WETH
TVL
$841,563.84
MKT CAP
$79.7M
5m
0.39%
1h
0.92%
4h
-0.14%
24h
-0.90%
Share
TXNS
2K
Buys
1K
Sells
524
Volume
360K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
648.69M
Pooled WETH:
$118.09

B3/WETH price stats on Base

As of October 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007971. B3 price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1695 trades with trading volume of $360,378.37. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $79,717,225.65. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $841,563.84. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $841,563.84.

The total transactions of B3/WETH is 1695 in the last 24 hours, 1171 of which are buy transactions, and 524 are sales transactions.

B3/WETH pool has a trading volume of $360,378.37 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002901, captured at 12:27 PM UTC.

The price of converting 1 B3 to USD is $0.0007971 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:27:13 PMbuy$127.91$0.00079710.046550.062901160,454.84
0xB0b...cd13
0x56...d015
10/02/202612:24:51 PMsell$548.99$0.00079160.20.062884693,459.48
0xd13...791F
0x0b...6dbb
10/02/202612:24:41 PMbuy$71.03$0.00079730.025870.06290489,092.78
0xCea...93BC
0xd5...97fc
10/02/202612:24:23 PMbuy$84$0.00079740.030590.062903105,348.05
0xD2D...2222
0xf8...bf9a
10/02/202612:24:25 PMbuy$34.57$0.00079750.012590.06290443,352.45
0xAd3...93Ed
0xbf...4e3c
10/02/202612:24:17 PMbuy$78.08$0.00079740.028420.06290397,914.17
0xD2D...2222
0x13...b1c7
10/02/202612:24:03 PMbuy$40.9$0.0007970.014890.06290251,324.44
0xD2D...2222
0x8e...3846
10/02/202612:23:57 PMbuy$57.45$0.00079710.020910.06290272,071.41
0xAd3...93Ed
0x5c...a29d
10/02/202612:23:55 PMbuy$294.12$0.00079680.1070.062901369,100.7
0xD9E...E9E2
0x4b...3a2b
10/02/202612:23:47 PMbuy$73.97$0.00079680.026920.062992,840.95
0xD2D...2222
0x7d...9129
10/02/202612:23:37 PMbuy$94.22$0.00079650.03430.062899118,292.69
0xB65...6956
0x07...6e24
10/02/202612:23:33 PMbuy$376.46$0.00079540.13710.062897473,270.48
0xAd3...93Ed
0x60...ceb5
10/02/202612:23:33 PMsell$9.23$0.00079080.0033630.0628811,675.08
0x487...3A91
0xf2...bfa5
10/02/202612:23:29 PMbuy$52.71$0.00079550.019190.06289666,265.58
0xB65...6956
0xea...d58d
10/02/202612:23:27 PMbuy$550.49$0.00079530.20020.062893692,149.83
0xFB1...46C4
0xa3...6888
10/02/202612:23:27 PMbuy$549.69$0.00079450.19990.06289691,839
0xFB1...46C4
0x91...fcc4
10/02/202612:21:37 PMbuy$549.69$0.00079410.19990.062889692,219
0xFB1...46C4
0x42...4fb9
10/02/202612:21:25 PMbuy$549.65$0.00079350.19990.062887692,625
0xFB1...46C4
0x44...be74
10/02/202612:21:19 PMbuy$550.15$0.0007930.20010.062885693,714
0xFB1...46C4
0xba...d359
10/02/202612:21:17 PMbuy$149.93$0.00079270.054540.062884189,124.17
0x68a...26DE
0xf0...f448