WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0009419
Price
0.064455 WETH
TVL
$745,755.1
MKT CAP
$94.2M
5m
-0.67%
1h
1.49%
4h
1.49%
24h
-1.87%
Share
TXNS
2K
Buys
811
Sells
709
Volume
207K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
447.26M
Pooled WETH:
$153.44

B3/WETH price stats on Base

As of May 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0009419. B3 price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $206,577.71. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $94,196,784.35. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $745,755.11. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $745,755.11.

The total transactions of B3/WETH is 1520 in the last 24 hours, 811 of which are buy transactions, and 709 are sales transactions.

B3/WETH pool has a trading volume of $206,577.71 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004455, captured at 11:36 PM UTC.

The price of converting 1 B3 to USD is $0.0009419 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202611:33:25 PMsell$91.96$0.00094190.043490.06445597,633.79
0x376...02b9
0xa6...1cdc
05/19/202611:31:51 PMbuy$8.14$0.00094830.0038520.0644848,590.82
0xD2D...2222
0xdb...4b6a
05/19/202611:31:39 PMbuy$1.11$0.00094850.00052830.0644841,178.31
0xD2D...2222
0x7b...d260
05/19/202611:31:39 PMbuy$368.94$0.00094790.17440.064481389,199.77
0x019...fcc7
0x7e...369f
05/19/202611:31:25 PMbuy$2,547.31$0.00094311.20.0644582.7M
0xFB1...46C4
0xe5...9fee
05/19/202611:31:25 PMbuy$200.97$0.00093940.095010.064441213,926.62
0x70C...0baA
0xc1...d2de
05/19/202611:31:25 PMbuy$25.96$0.00093940.012270.06444127,636.66
0x68a...26DE
0x78...41a9
05/19/202611:25:15 PMbuy$44.02$0.00093860.020830.06444146,900.64
0x44C...9a4e
0x37...377a
05/19/202611:23:37 PMsell$114.58$0.00093260.054240.064414122,857.87
0x1b6...621f
0x5b...61a7
05/19/202611:22:03 PMbuy$420.33$0.0009380.19890.06444448,067.85
0xFB1...46C4
0x87...9f7c
05/19/202611:22:01 PMbuy$100.04$0.00093760.047350.064437106,697.3
0xED0...DDD7
0xb5...9cf6
05/19/202611:20:21 PMbuy$60$0.00093710.028410.06443764,027.55
0xED0...DDD7
0x40...9ebd
05/19/202611:20:09 PMbuy$48.8$0.00093690.023110.06443752,093.79
0x68a...26DE
0xc4...3620
05/19/202611:20:09 PMbuy$88.35$0.00093690.041840.06443794,293.37
0x68a...26DE
0x66...fd46
05/19/202611:20:09 PMbuy$30$0.00093690.01420.06443732,020.86
0xED0...DDD7
0x5e...7a07
05/19/202611:20:03 PMbuy$104.89$0.00093690.049670.064437111,956.15
0x68a...26DE
0x63...1cb6
05/19/202611:19:55 PMbuy$29.99$0.00093680.01420.06443632,019.38
0xED0...DDD7
0x1f...47a5
05/19/202611:19:37 PMbuy$93.81$0.0009370.044410.064436100,116.99
0x68a...26DE
0x16...eff6
05/19/202611:19:35 PMbuy$70.98$0.0009370.03360.06443675,751.1
0x68a...26DE
0xf2...5067
05/19/202611:19:11 PMbuy$81.61$0.00093690.038640.06443687,106.71
0x68a...26DE
0xc2...7895