WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000829
Price
0.06409 WETH
TVL
$666,498.17
MKT CAP
$82.9M
5m
0%
1h
0.09%
4h
-0.48%
24h
0.69%
Share
TXNS
827
Buys
466
Sells
361
Volume
106K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
463.07M
Pooled WETH:
$139.46

B3/WETH price stats on Base

As of May 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000829. B3 price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $105,893.49. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $82,901,095.78. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $666,498.18. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $666,498.18.

The total transactions of B3/WETH is 827 in the last 24 hours, 466 of which are buy transactions, and 361 are sales transactions.

B3/WETH pool has a trading volume of $105,893.49 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000409, captured at 11:27 PM UTC.

The price of converting 1 B3 to USD is $0.000829 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202611:18:11 PMbuy$169.03$0.0008290.083410.06409203,893.66
0x963...bdB1
0xef...074c
05/27/202611:15:57 PMbuy$0.000229$0.0008290.061130.064090.2762
0xd4B...d811
0xd4...c976
05/27/202611:11:31 PMbuy$0.0006517$0.0008280.063220.064090.7871
0x2f9...c485
0x31...df65
05/27/202611:05:37 PMbuy$1.72$0.00082740.00085070.064092,079.53
0xD2D...2222
0x72...4ef9
05/27/202611:05:31 PMbuy$1.85$0.0008280.00091730.064092,242.35
0xD2D...2222
0x9f...31e8
05/27/202611:05:29 PMbuy$2.05$0.0008280.0010140.064092,480.68
0xD2D...2222
0xf8...9dbe
05/27/202611:04:47 PMbuy$1.63$0.00082810.000810.064091,980.12
0xD2D...2222
0x90...baa9
05/27/202611:04:31 PMbuy$1.57$0.00082820.00077830.064091,902.77
0xD2D...2222
0x48...9c0d
05/27/202611:04:33 PMbuy$1.42$0.00082820.00070590.064091,725.79
0xD2D...2222
0x94...ced4
05/27/202611:04:29 PMbuy$1.68$0.00082820.00083140.064092,032.37
0xD2D...2222
0x0f...2195
05/27/202611:04:25 PMbuy$0.6466$0.00082820.00031930.06409780.76
0xD2D...2222
0x67...7934
05/27/202611:04:05 PMbuy$2.3$0.0008280.0011390.064092,785.41
0xD2D...2222
0x70...6e62
05/27/202611:04:03 PMbuy$2.57$0.0008280.001270.064093,106.71
0xD2D...2222
0xd0...a890
05/27/202611:03:59 PMbuy$2.85$0.0008280.001410.064093,447.99
0xD2D...2222
0x9a...a2fc
05/27/202611:03:49 PMbuy$2.09$0.0008280.0010360.064092,533.91
0xD2D...2222
0xda...a001
05/27/202611:03:47 PMbuy$2.2$0.0008280.001090.064092,665.07
0xD2D...2222
0xcf...e888
05/27/202611:03:25 PMbuy$0.0001943$0.0008280.07960.064090.2346
0xC37...3Cc9
0x55...04ae
05/27/202610:59:33 PMbuy$0.0002184$0.00082750.061080.064090.264
0x9C4...18d0
0x52...82f5
05/27/202610:56:17 PMbuy$0.0002996$0.00082820.061480.064090.3617
0x794...Cf87
0xa5...b5db
05/27/202610:41:09 PMsell$2.24$0.00082540.0011060.0640662,721.09
0xd4C...DDc8
0x28...19f4