WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005691
Price
0.063286 WETH
TVL
$508,906.3
MKT CAP
$56.9M
5m
0%
1h
0.03%
4h
0.49%
24h
-3.10%
Share
TXNS
533
Buys
235
Sells
298
Volume
96K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
539.88M
Pooled WETH:
$116.44

B3/WETH price stats on Base

As of June 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005691. B3 price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $96,095.47. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $56,915,112.57. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $508,906.31. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $508,906.31.

The total transactions of B3/WETH is 533 in the last 24 hours, 235 of which are buy transactions, and 298 are sales transactions.

B3/WETH pool has a trading volume of $96,095.47 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003286, captured at 7:46 PM UTC.

The price of converting 1 B3 to USD is $0.0005691 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:45:31 PMbuy$4.96$0.00056910.0028670.0632868,723.84
0x776...18F6
0xcb...9c7c
06/22/20267:33:29 PMsell$113.1$0.00056650.065220.063267199,634.31
0xD81...036E
0x1a...d5f0
06/22/20267:33:23 PMsell$9.01$0.00056650.0051980.06326715,908.52
0x1d1...370f
0x87...1567
06/22/20267:33:11 PMsell$346.58$0.00056640.19990.063268611,870.59
0xd13...791F
0x97...fd65
06/22/20267:33:03 PMsell$125.32$0.00056670.072310.063269221,139.85
0xd13...791F
0x9e...ce0b
06/22/20267:32:57 PMsell$200.45$0.00056670.11560.06327353,669
0xD0d...5BeA
0xd3...91f8
06/22/20267:32:47 PMsell$21.97$0.00056660.012680.06327138,783.37
0xC38...d0EA
0x67...5b50
06/22/20267:32:45 PMsell$33.85$0.00056670.019540.06327159,727.21
0x884...12E6
0x28...a8d3
06/22/20267:32:21 PMsell$101.26$0.00056610.058530.063272178,879.24
0x630...28b2
0x48...a8a0
06/22/20267:32:03 PMsell$113.28$0.00056610.065480.063272200,088.73
0x22E...f942
0xbf...4134
06/22/20267:25:59 PMbuy$651.56$0.00056910.37670.063291.14M
0x90c...a240
0x16...ce6f
06/22/20267:23:07 PMbuy$826.52$0.00056930.47710.0632861.45M
0x90c...a240
0x31...55fc
06/22/20267:20:29 PMbuy$310.46$0.00056980.17890.063283544,848.43
0x90c...a240
0x49...0cb4
06/22/20267:19:37 PMsell$58.98$0.00056590.0340.063262104,219.56
0xD2D...2222
0x17...b0e4
06/22/20267:19:31 PMsell$60.55$0.0005660.034910.063263106,984.38
0xD2D...2222
0x97...4306
06/22/20267:19:25 PMsell$60.26$0.0005660.034740.063263106,459.63
0xD2D...2222
0xee...0c06
06/22/20267:19:19 PMsell$12.63$0.0005660.0072860.06326322,326.3
0xD2D...2222
0x14...591d
06/22/20267:19:11 PMsell$1,352.5$0.00056670.77980.0632682.39M
0xd13...791F
0xca...1650
06/22/20267:17:01 PMsell$50.11$0.00056670.028930.06327288,417.5
0xD0d...5BeA
0x25...7aba
06/22/20267:17:01 PMsell$50.11$0.00056680.028930.06327288,417.5
0xD0d...5BeA
0x25...7aba