WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002848
Price
0.061225 WETH
TVL
$329,224.43
MKT CAP
$28.5M
5m
-0.36%
1h
0.59%
4h
1.40%
24h
-1.59%
Share
TXNS
1K
Buys
685
Sells
737
Volume
249K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
872.26M
Pooled WETH:
$34.74

B3/WETH price stats on Base

As of May 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002848. B3 price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1422 trades with trading volume of $249,146.30. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $28,484,096.16. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $329,224.44. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $329,224.44.

The total transactions of B3/WETH is 1422 in the last 24 hours, 685 of which are buy transactions, and 737 are sales transactions.

B3/WETH pool has a trading volume of $249,146.30 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001225, captured at 4:15 PM UTC.

The price of converting 1 B3 to USD is $0.0002848 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20264:10:47 PMsell$682.71$0.00028480.29360.0612252.4M
0xd81...e497
0x4e...b154
05/03/20264:07:29 PMsell$31.92$0.00028580.013710.061227111,683.59
0xf29...e893
0x29...b206
05/03/20264:00:25 PMsell$45.25$0.00028620.019410.061228158,124.23
0x90c...a240
0x21...473c
05/03/20263:59:25 PMsell$257.54$0.00028610.11060.061229900,000
0x1dC...B4d8
0x02...b262
05/03/20263:59:29 PMsell$1.33$0.00028590.00057260.0612284,662.77
0xC87...AA82
0xfd...839d
05/03/20263:54:19 PMsell$16.49$0.00028630.0070880.0612357,622.2
0x776...18F6
0xa5...a414
05/03/20263:54:01 PMbuy$1.2$0.0002880.00051580.0612374,167.54
0xC87...AA82
0xc7...f0b3
05/03/20263:53:55 PMsell$18.4$0.00028530.0079060.06122564,500.21
0xC87...AA82
0x2e...7b7d
05/03/20263:53:55 PMbuy$598.19$0.00028750.2570.0612352.08M
0xc9D...86b4
0xe2...315a
05/03/20263:53:49 PMsell$475.64$0.00028560.20440.0612271.67M
0x90c...a240
0x5c...92e2
05/03/20263:50:47 PMbuy$190.45$0.00028750.081890.061236662,352.02
0xcCE...787C
0x54...05c8
05/03/20263:50:33 PMsell$22.6$0.00028550.0097220.06122879,168.67
0xC87...AA82
0xdd...33c7
05/03/20263:50:41 PMsell$0.9543$0.00028550.00041030.0612273,341.84
0xC87...AA82
0x3b...0cb7
05/03/20263:50:27 PMsell$616.96$0.00028610.26520.061232.16M
0x90c...a240
0x0b...1414
05/03/20263:50:27 PMbuy$6.95$0.00028740.0029910.06123524,207.73
0x000...4B99
0x8d...af50
05/03/20263:49:07 PMsell$222.82$0.00028690.095750.061233776,402.42
0x90c...a240
0x31...92aa
05/03/20263:46:47 PMbuy$14.98$0.00028870.0064430.06124151,897.85
0x68a...26DE
0xc3...918d
05/03/20263:46:45 PMbuy$14.99$0.00028880.0064430.06124151,902.22
0x68a...26DE
0x32...4606
05/03/20263:46:39 PMbuy$199.98$0.00028860.085950.06124692,804.21
0xcCE...787C
0xa5...89c7
05/03/20263:46:25 PMsell$401.31$0.00028710.17240.0612331.4M
0x90c...a240
0x90...7cc8