WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004806
Price
0.062449 WETH
TVL
$491,676.64
MKT CAP
$48.1M
5m
-0.12%
1h
-0.31%
4h
-2.48%
24h
-1.39%
Share
TXNS
1K
Buys
443
Sells
659
Volume
151K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
653.96M
Pooled WETH:
$90.35

B3/WETH price stats on Base

As of July 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004806. B3 price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $151,126.42. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,068,050.92. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $491,676.64. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $491,676.64.

The total transactions of B3/WETH is 1102 in the last 24 hours, 443 of which are buy transactions, and 659 are sales transactions.

B3/WETH pool has a trading volume of $151,126.42 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002449, captured at 10:12 AM UTC.

The price of converting 1 B3 to USD is $0.0004806 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202610:11:05 AMbuy$210.57$0.00048060.10720.062449438,078.37
0xffD...41EB
0xf3...8d78
07/27/202610:10:59 AMsell$33.54$0.00047760.017080.06243370,232.7
0xc8F...C111
0x8b...8e86
07/27/202610:10:53 AMsell$37.98$0.00047760.019350.06243379,523.06
0xD2D...2222
0x7c...81eb
07/27/202610:10:49 AMsell$36.76$0.00047760.018730.06243376,958.91
0xc8F...C111
0xda...715e
07/27/202610:10:49 AMsell$37.92$0.00047760.019320.06243379,407.06
0xD2D...2222
0xa6...65d9
07/27/202610:10:45 AMsell$239.15$0.00047790.12180.062435500,344.26
0xAd3...93Ed
0x36...db5b
07/27/202610:10:43 AMsell$53.36$0.00047820.027180.062436111,574.89
0xD2D...2222
0xde...1eb6
07/27/202610:10:39 AMsell$52.34$0.00047840.026660.062437109,390.14
0xc8F...C111
0xb9...8066
07/27/202610:10:39 AMsell$55.52$0.00047830.028290.062437116,077.66
0xD2D...2222
0xb1...978c
07/27/202610:10:27 AMsell$143.08$0.00047880.072880.062438298,831.73
0xd13...791F
0x1b...871a
07/27/202610:10:25 AMsell$47.37$0.0004790.024130.0624498,893.34
0xD2D...2222
0xf8...9c0f
07/27/202610:10:17 AMsell$108.68$0.00047930.055340.06244226,743.62
0xffD...41EB
0x82...6675
07/27/202610:10:07 AMsell$332.21$0.00047980.16910.062443692,271.39
0xd13...791F
0xd7...7263
07/27/202610:09:57 AMsell$20.15$0.00048030.010260.06244541,964.58
0x000...0e61
0x8c...143d
07/27/202610:09:57 AMsell$5.87$0.00048030.002990.06244512,230.78
0x3Be...cAAF
0x3c...43b5
07/27/202610:09:51 AMsell$127.38$0.00048040.064860.062446265,130
0x668...6875
0x6f...fdf6
07/27/202610:09:47 AMsell$98.19$0.00048080.049990.062448204,225.82
0xd13...791F
0x96...1244
07/27/202610:09:47 AMsell$100.42$0.0004810.051130.062449208,768
0xD0d...5BeA
0xb7...53bd
07/27/202610:09:11 AMsell$22.37$0.00048120.011380.06244946,489.45
0x784...Cf85
0xa5...c4dd
07/27/202610:08:53 AMsell$100.14$0.00048110.050980.062449208,117
0xD0d...5BeA
0xa3...fd68