WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006968
Price
0.063618 WETH
TVL
$583,879.48
MKT CAP
$69.7M
5m
-0.23%
1h
-0.87%
4h
-2.10%
24h
-3.36%
Share
TXNS
1K
Buys
752
Sells
648
Volume
165K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
501.31M
Pooled WETH:
$121.78

B3/WETH price stats on Base

As of June 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006968. B3 price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $165,311.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $69,686,845.00. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $583,879.48. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $583,879.48.

The total transactions of B3/WETH is 1400 in the last 24 hours, 752 of which are buy transactions, and 648 are sales transactions.

B3/WETH pool has a trading volume of $165,311.89 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003618, captured at 3:24 PM UTC.

The price of converting 1 B3 to USD is $0.0006968 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20263:20:17 PMbuy$90.41$0.00069680.046940.063618129,740.49
0x68a...26DE
0xba...3e45
06/02/20263:20:17 PMbuy$79.93$0.00069670.041510.063618114,725.62
0xC34...EA42
0x31...3bec
06/02/20263:20:17 PMbuy$38.2$0.00069690.019840.06361954,821.95
0xece...31ac
0x96...6db4
06/02/20263:19:57 PMbuy$75.92$0.00069760.039370.063617108,830.13
0xC34...EA42
0x11...be0c
06/02/20263:17:27 PMbuy$385.23$0.00069680.19990.063617552,843
0xFB1...46C4
0xdb...d925
06/02/20263:15:29 PMbuy$56.01$0.00069840.0290.06361680,203.54
0xD2D...2222
0x76...ca29
06/02/20263:02:47 PMbuy$0.0002202$0.00069870.061140.0636160.3152
0xfeE...d3ee
0xe6...a74b
06/02/20262:58:21 PMbuy$54.37$0.00070080.028050.06361677,589.54
0x693...0A03
0xdb...158d
06/02/20262:48:53 PMsell$238.26$0.00069810.12270.063595341,292.04
0xDd0...a733
0x76...d59a
06/02/20262:47:05 PMsell$265.23$0.00069770.13670.063596380,138.24
0xC1E...fDB8
0xf5...2ab3
06/02/20262:42:33 PMbuy$0.06047$0.00069850.000031330.06361986.57
0xD2D...2222
0xcb...642c
06/02/20262:42:35 PMbuy$0.06048$0.00069850.000031330.06361986.58
0xD2D...2222
0xd4...bf7d
06/02/20262:42:01 PMbuy$0.05352$0.00069960.000027680.06361976.5
0xD2D...2222
0x2b...036b
06/02/20262:37:03 PMsell$419.31$0.00069920.21580.063599599,650.11
0x0B0...F011
0x8e...e9fd
06/02/20262:36:03 PMbuy$133.32$0.00070270.06870.063621189,713.62
0x998...5369
0x9e...260c
06/02/20262:36:13 PMbuy$89.19$0.0007030.045960.063622126,874.23
0x857...A3d6
0xa0...a91a
06/02/20262:31:13 PMsell$55.96$0.00069630.028920.06359980,361.65
0x68a...26DE
0xb1...f0f3
06/02/20262:31:11 PMsell$55.96$0.00069640.028920.06359980,361.65
0x68a...26DE
0x4b...4051
06/02/20262:30:11 PMsell$58.79$0.00069610.03040.06359984,460.65
0x68a...26DE
0x57...f466
06/02/20262:27:37 PMbuy$59.04$0.00069770.030640.06362184,624.6
0x49E...98D3
0xc7...6940