WhatToFarm
/
12 Swap

Info about B3-WETH pair

Price USD
$0.0008787
Price
0.064172 WETH
TVL
$711,367.48
MKT CAP
$87.9M
5m
-0.39%
1h
0.52%
4h
-1.82%
24h
-2.14%
Share
TXNS
571
Buys
221
Sells
350
Volume
70K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
475.7M
Pooled WETH:
$139.26

B3/WETH price stats on Base

As of May 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008787. B3 price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $70,000.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $87,878,579.92. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $711,367.49. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $711,367.49.

The total transactions of B3/WETH is 571 in the last 24 hours, 221 of which are buy transactions, and 350 are sales transactions.

B3/WETH pool has a trading volume of $70,000.89 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004172, captured at 4:22 PM UTC.

The price of converting 1 B3 to USD is $0.0008787 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20264:17:49 PMsell$460.17$0.00087870.21840.064172523,652.690xad...c33c
05/24/20264:17:31 PMsell$86.25$0.00087890.040960.06417498,1340xd9...b9ea
05/24/20264:12:55 PMbuy$0.2995$0.00088220.00014260.064199339.560x3c...f23b
05/24/20263:52:11 PMsell$638.73$0.00087420.3050.064175730,640.570x94...e1a5
05/24/20263:47:59 PMsell$6.28$0.00087420.0030040.0641757,1940x63...f2b9
05/24/20263:34:43 PMsell$86.3$0.00087470.041190.06417598,6610x6a...a116
05/24/20263:33:51 PMsell$0.00003814$0.0008750.071820.0641750.043590xaf...1b95
05/24/20263:28:47 PMbuy$96.45$0.00088020.046030.064201109,578.020xe2...874b
05/24/20263:28:11 PMsell$607.3$0.00087520.28970.064176693,854.480x78...0603
05/24/20263:28:11 PMsell$82.51$0.0008750.039370.06417594,2960x3a...ce31
05/24/20263:28:11 PMbuy$0.5893$0.00088030.00028120.0642669.50x1e...0a03
05/24/20263:22:07 PMbuy$0.0002178$0.00088040.061040.0642020.24740xca...7fdf
05/24/20263:21:15 PMsell$82.51$0.00087420.039420.06417794,3820x8e...ab3e
05/24/20263:21:13 PMsell$71.34$0.00087450.034080.06417781,5770x08...539e
05/24/20263:07:29 PMsell$0.2519$0.00087520.00012020.064177287.910x09...6846
05/24/20263:06:17 PMbuy$0.4323$0.00088070.00020630.064203490.950xcd...9fb9
05/24/20262:59:31 PMbuy$82.41$0.0008810.039320.06420393,545.150x37...b20a
05/24/20262:59:01 PMsell$175.28$0.0008750.083670.064177200,319.730xba...0064
05/24/20262:58:31 PMsell$2,496.25$0.00087921.190.0641952.84M0xb1...1604
05/24/20262:56:13 PMsell$0.0002472$0.00088160.0611790.0642070.28040xc2...4d1e