WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007739
Price
0.062888 WETH
TVL
$818,651.24
MKT CAP
$77.4M
5m
-0.62%
1h
0.31%
4h
1.41%
24h
-2.00%
Share
TXNS
1K
Buys
836
Sells
413
Volume
215K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
646.49M
Pooled WETH:
$118.79

B3/WETH price stats on Base

As of October 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007739. B3 price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $215,474.40. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $77,398,910.88. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $818,651.24. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $818,651.24.

The total transactions of B3/WETH is 1249 in the last 24 hours, 836 of which are buy transactions, and 413 are sales transactions.

B3/WETH pool has a trading volume of $215,474.40 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002888, captured at 3:40 PM UTC.

The price of converting 1 B3 to USD is $0.0007739 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20263:37:53 PMsell$119.98$0.00077390.044780.062888155,018
0x6dA...b381
0xa0...ba92
10/03/20263:36:39 PMbuy$50.17$0.00077880.018720.06290664,417.6
0xf5B...b9a9
0xac...88f6
10/03/20263:32:35 PMbuy$66.67$0.00077880.024880.06290685,612.72
0xbD6...f647
0xd2...929a
10/03/20263:28:31 PMbuy$67.57$0.00077890.02520.06290586,746.29
0x852...DD54
0x22...6387
10/03/20263:20:43 PMbuy$39.21$0.00077890.014620.06290550,349.88
0xFA5...0186
0xb9...ba93
10/03/20263:17:31 PMbuy$7.23$0.0007790.0026980.0629059,286.45
0x852...DD54
0x29...8343
10/03/20263:17:09 PMbuy$68.43$0.00077880.025520.06290587,859.35
0xCea...93BC
0x11...e7a8
10/03/20263:16:29 PMbuy$231.15$0.00077860.086210.062904296,865.65
0xD9E...E9E2
0xc3...d441
10/03/20263:16:29 PMbuy$54.63$0.00077880.020370.06290570,151.11
0x12b...b1a4
0x48...dabf
10/03/20263:13:25 PMbuy$57.8$0.00077820.021560.06290374,279.14
0xFA5...0186
0xd1...1fbb
10/03/20263:08:57 PMbuy$536.1$0.00077790.19990.062902689,141
0xFB1...46C4
0x03...fbe9
10/03/20263:08:57 PMbuy$65.19$0.00077820.024320.06290383,764.07
0xFA5...0186
0x40...c66e
10/03/20263:05:05 PMbuy$55.95$0.00077740.020870.062971,961.83
0x3Ee...A224
0x13...00b0
10/03/20263:01:25 PMbuy$63.97$0.00077750.023860.062982,281.93
0xf5B...b9a9
0xab...44e9
10/03/20263:00:17 PMsell$609.45$0.00077330.22730.062884788,068.89
0x508...C3E6
0x89...c0f4
10/03/20262:57:33 PMbuy$74.29$0.00077880.027690.06290295,399.78
0x6b6...46ff
0x42...286e
10/03/20262:53:47 PMbuy$42.53$0.00077870.015850.06290254,626.82
0xCea...93BC
0xff...4b35
10/03/20262:53:37 PMbuy$0.0002843$0.00077870.061060.0629020.3651
0xDDc...Ed99
0xb6...6538
10/03/20262:52:21 PMsell$221.15$0.0007740.082440.062885285,714.28
0xd36...2CeF
0x09...03b7
10/03/20262:51:47 PMsell$147.47$0.00077420.054970.062886190,476.19
0xd36...2CeF
0x9c...d295