Info about B3-WETH pair
- Pooled B3:
- 520.71M
- Pooled WETH:
- $121.24
B3/WETH price stats on Base
As of June 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005431. B3 price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $300,107.93. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $54,310,904.85. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $473,852.25. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $473,852.25.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1520 in the last 24 hours, 758 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $300,107.93 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003446, captured at 11:43 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005431 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:36:39 PM | buy | $29.92 | $0.0005431 | 0.01899 | 0.063446 | 55,097.48 | 0x51...b020 | |
| 06/25/2026 | 11:36:29 PM | buy | $29.33 | $0.000543 | 0.01861 | 0.063446 | 54,018.81 | 0xf1...7a6e | |
| 06/25/2026 | 11:34:37 PM | buy | $31.15 | $0.0005431 | 0.01976 | 0.063445 | 57,360.21 | 0x49...adfd | |
| 06/25/2026 | 11:34:37 PM | buy | $45.01 | $0.0005432 | 0.02855 | 0.063445 | 82,876.24 | 0x9a...1ec5 | |
| 06/25/2026 | 11:34:31 PM | buy | $315.29 | $0.0005424 | 0.2 | 0.063442 | 581,227 | 0x2f...ab68 | |
| 06/25/2026 | 11:33:43 PM | buy | $34.39 | $0.000542 | 0.02182 | 0.063439 | 63,457.84 | 0x21...9e09 | |
| 06/25/2026 | 11:33:41 PM | buy | $34.39 | $0.0005419 | 0.02182 | 0.063439 | 63,467.12 | 0x1d...4a92 | |
| 06/25/2026 | 11:32:41 PM | buy | $33.71 | $0.0005417 | 0.02139 | 0.063438 | 62,225.58 | 0x16...f9af | |
| 06/25/2026 | 11:26:31 PM | buy | $0.0001748 | $0.0005417 | 0.06111 | 0.063438 | 0.3227 | 0x0b...3c54 | |
| 06/25/2026 | 11:23:45 PM | sell | $37.25 | $0.0005389 | 0.02362 | 0.063418 | 69,126.41 | - | 0xca...ebad |
| 06/25/2026 | 11:23:39 PM | buy | $0.5329 | $0.0005423 | 0.000338 | 0.063439 | 982.79 | 0xc3...e38a | |
| 06/25/2026 | 11:21:43 PM | sell | $19.87 | $0.0005382 | 0.01262 | 0.063418 | 36,931.54 | 0x51...809a | |
| 06/25/2026 | 11:21:37 PM | sell | $29.89 | $0.0005383 | 0.01898 | 0.063418 | 55,535.89 | 0x6a...0d49 | |
| 06/25/2026 | 11:21:35 PM | sell | $31.45 | $0.0005388 | 0.01995 | 0.063419 | 58,368.78 | 0x66...9dfd | |
| 06/25/2026 | 11:19:23 PM | sell | $52.75 | $0.0005387 | 0.03348 | 0.063419 | 97,924.66 | 0xb9...6ea6 | |
| 06/25/2026 | 11:18:45 PM | sell | $71.79 | $0.0005385 | 0.0456 | 0.06342 | 133,307.52 | 0xe5...2610 | |
| 06/25/2026 | 11:18:43 PM | sell | $30.51 | $0.0005386 | 0.01938 | 0.063421 | 56,652.16 | - | 0x40...c01d |
| 06/25/2026 | 11:18:39 PM | sell | $56.01 | $0.0005388 | 0.03557 | 0.063422 | 103,949 | 0x80...5a6c | |
| 06/25/2026 | 11:18:35 PM | sell | $34.39 | $0.0005387 | 0.02185 | 0.063422 | 63,837.08 | 0x01...e8bc | |
| 06/25/2026 | 11:18:23 PM | sell | $32.07 | $0.0005386 | 0.02038 | 0.063423 | 59,541.99 | 0x57...dc67 |