WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006243
Price
0.062723 WETH
TVL
$16,745.59
MKT CAP
$62.4M
5m
0%
1h
-1.05%
4h
-0.91%
24h
-2.00%
Share
TXNS
151
Buys
103
Sells
48
Volume
1K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.53M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006243. B3 price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,187.48. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $62,436,485.90. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $16,745.59. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $16,745.59.

The total transactions of B3/WETH is 151 in the last 24 hours, 103 of which are buy transactions, and 48 are sales transactions.

B3/WETH pool has a trading volume of $1,187.48 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002723, captured at 3:11 AM UTC.

The price of converting 1 B3 to USD is $0.0006243 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20262:51:21 AMbuy$0.0001742$0.00062430.07760.0627230.279
0x0ED...902D
0xa7...6781
11/02/20262:47:51 AMsell$1.07$0.00062190.00047030.0627131,733.75
0x68a...26DE
0xbe...ef4e
11/02/20262:12:53 AMsell$1.18$0.00062420.00051890.0627251,903.81
0x68a...26DE
0x8a...30a3
11/02/20262:05:37 AMbuy$0.0002173$0.00062890.07950.0627490.3455
0xec6...216f
0x73...fa65
11/02/20262:00:37 AMsell$1.4$0.00062720.00061580.062742,247.45
0x68a...26DE
0xdd...a779
11/02/20262:00:23 AMbuy$1.05$0.00063150.00045870.0627591,662.63
0x532...F95a
0x84...ee22
11/02/20261:51:05 AMbuy$0.0006073$0.00063090.062650.0627530.9625
0x05E...f47a
0xe4...f265
11/02/20261:34:37 AMsell$0.0001501$0.00062670.0765570.0627360.2396
0xa6c...E679
0xc7...8fd9
11/02/202612:48:01 AMsell$1.13$0.00062270.00049770.0627431,814.66
0x68a...26DE
0xe9...75bf
11/02/202612:36:31 AMsell$1.58$0.0006260.00069940.0627582,535.39
0x68a...26DE
0x9a...1d7f
11/01/202611:57:47 PMbuy$0.00004547$0.00063310.0720.0627840.07182
0x7A4...4220
0x35...fa90
11/01/202611:48:25 PMsell$1.15$0.00063010.00051040.0627741,839.9
0x68a...26DE
0xc4...bf61
11/01/202611:38:13 PMsell$0.0002118$0.00063090.0793360.0627810.3357
0x7B6...1625
0x25...949a
11/01/202611:30:59 PMsell$0.0002735$0.00063010.0612070.0627810.4341
0xDAE...50d7
0x7b...739c
11/01/20269:07:05 PMbuy$0.0001877$0.00063290.07830.0627970.2966
0x686...3530
0x62...3fd6
11/01/20268:50:11 PMbuy$0.00004748$0.00063260.07210.0627970.07505
0x7A4...4220
0x76...0aac
11/01/20268:36:21 PMbuy$0.00008132$0.0006320.07360.0627970.1286
0x0C9...Eb27
0xf4...9aa0
11/01/20267:59:31 PMsell$0.1471$0.00062790.000065170.062781234.29
0xa95...B29E
0x9f...d2a1
11/01/20267:19:45 PMsell$0.000345$0.00062770.0615290.0627820.5495
0xe47...2691
0x12...c8e2
11/01/20266:58:21 PMsell$0.0002426$0.00062920.0610730.0627820.3856
0x3AB...7a9D
0x45...129b