WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004156
Price
0.062207 WETH
TVL
$444,920.28
MKT CAP
$41.6M
5m
0%
1h
-0.20%
4h
0.28%
24h
-0.20%
Share
TXNS
217
Buys
107
Sells
110
Volume
12K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
689.97M
Pooled WETH:
$84.01

B3/WETH price stats on Base

As of August 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004156. B3 price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $12,144.59. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $41,561,030.81. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $444,920.28. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $444,920.28.

The total transactions of B3/WETH is 217 in the last 24 hours, 107 of which are buy transactions, and 110 are sales transactions.

B3/WETH pool has a trading volume of $12,144.59 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002207, captured at 10:27 PM UTC.

The price of converting 1 B3 to USD is $0.0004156 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202610:18:47 PMsell$54.68$0.00041560.029040.062207131,575.26
0xf39...EdAE
0x17...b992
08/15/202610:18:41 PMbuy$0.0004951$0.00041810.062630.062221.18
0xbe0...8C44
0x27...b5fb
08/15/202610:13:41 PMbuy$0.0002447$0.00041820.06130.0622210.5853
0x686...3530
0x01...53c9
08/15/202610:09:45 PMbuy$0.0004951$0.00041810.062630.0622211.18
0x2E3...e176
0x29...1d1c
08/15/202610:08:55 PMsell$4.34$0.00041560.0023070.06220710,453.06
0xf39...EdAE
0xaf...a225
08/15/202610:08:47 PMbuy$55.62$0.00041820.029530.062221132,990.25
0xf39...EdAE
0xfd...2b87
08/15/202610:08:35 PMbuy$1,392.57$0.00041770.73950.0622183.33M
0xFB1...46C4
0x2f...ce37
08/15/202610:08:35 PMsell$2.1$0.00041560.0011190.0622075,073.02
0xdbE...74DB
0xa7...d24f
08/15/202610:08:07 PMbuy$7.8$0.00041720.0041420.06221518,696.08
0x12b...b1a4
0xeb...c3c7
08/15/202610:08:05 PMbuy$7.8$0.00041720.0041420.06221518,696.08
0x12b...b1a4
0x25...447d
08/15/202610:08:03 PMbuy$7.79$0.00041710.0041420.06221518,696.08
0x12b...b1a4
0x4e...915f
08/15/202610:08:03 PMbuy$7.8$0.00041720.0041420.06221518,696.08
0x12b...b1a4
0xd4...109d
08/15/202610:07:59 PMbuy$7.79$0.00041710.0041420.06221518,696.08
0x12b...b1a4
0x4d...8e57
08/15/202610:07:59 PMbuy$7.79$0.00041710.0041420.06221518,696.08
0x12b...b1a4
0xdd...3751
08/15/202610:07:57 PMbuy$7.79$0.00041710.0041420.06221518,696.08
0x12b...b1a4
0x4f...cb07
08/15/202610:07:53 PMbuy$7.79$0.00041710.0041420.06221518,696.02
0x12b...b1a4
0x66...2cbb
08/15/202610:07:53 PMbuy$376.58$0.0004170.19990.062214902,958
0xFB1...46C4
0x50...06d0
08/15/20269:55:51 PMbuy$0.0001638$0.00041710.07870.0622140.3928
0x0Bd...9b93
0x98...7102
08/15/20269:29:03 PMbuy$365.2$0.00041670.19390.062213876,266
0xFB1...46C4
0x1e...8953
08/15/20269:18:17 PMbuy$264.86$0.00041640.14070.062212636,024
0xFB1...46C4
0x2e...7aae