WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003033
Price
0.061316 WETH
TVL
$343,910.64
MKT CAP
$30.3M
5m
0.18%
1h
0.41%
4h
2.39%
24h
13.98%
Share
TXNS
2K
Buys
721
Sells
798
Volume
304K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
834.01M
Pooled WETH:
$39.44

B3/WETH price stats on Base

As of May 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003033. B3 price is up 13.98% in the last 24 hours. The trading history for the last 24 hours contains 1519 trades with trading volume of $303,938.22. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $30,335,880.02. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $343,910.65. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $343,910.65.

The total transactions of B3/WETH is 1519 in the last 24 hours, 721 of which are buy transactions, and 798 are sales transactions.

B3/WETH pool has a trading volume of $303,938.22 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001316, captured at 1:42 AM UTC.

The price of converting 1 B3 to USD is $0.0003033 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20261:37:59 AMbuy$35.44$0.00030330.015370.061316116,832.19
0xC87...AA82
0xca...bedc
05/03/20261:37:41 AMbuy$1.09$0.00030330.00047670.0613153,623.08
0xC87...AA82
0x1c...e21e
05/03/20261:37:39 AMbuy$60.92$0.00030320.026420.061315200,875.87
0x68a...26DE
0x86...2a56
05/03/20261:37:35 AMbuy$91.99$0.00030290.039910.061314303,647.52
0xD0d...5BeA
0xb4...d5e4
05/03/20261:37:37 AMbuy$60.91$0.00030310.026420.061315200,949.97
0x68a...26DE
0x13...e3f1
05/03/20261:37:35 AMbuy$91.99$0.00030280.039910.061313303,814.97
0xD0d...5BeA
0xb4...d5e4
05/03/20261:32:03 AMbuy$199.85$0.00030280.086660.061313659,992.2
0x93b...3A7C
0x72...1f6a
05/03/20261:29:29 AMsell$18.97$0.00030080.0082210.06130363,070.45
0xC87...AA82
0x32...70e3
05/03/20261:29:05 AMsell$158.47$0.00030090.068670.061304526,592
0x39C...3921
0x05...8b55
05/03/20261:29:05 AMbuy$4.94$0.00030280.0021430.06131216,331.42
0xE8D...e91C
0x83...6bd3
05/03/20261:29:01 AMsell$452.15$0.00030150.19590.0613061.5M
0x668...6875
0x36...43b7
05/03/20261:28:29 AMsell$602.59$0.00030250.2610.061311.99M
0xc9D...86b4
0xdd...06bd
05/03/20261:28:23 AMsell$15.32$0.00030270.0066460.06131350,608.79
0xb2E...f3a1
0x70...9925
05/03/20261:27:53 AMsell$1$0.0003030.00043490.0613133,312.18
0xC87...AA82
0x61...62c8
05/03/20261:27:43 AMsell$27.11$0.0003030.011750.06131389,499.86
0xC87...AA82
0xae...e739
05/03/20261:27:39 AMsell$272.86$0.00030320.11820.061314899,823
0x1dC...B4d8
0x19...4ea7
05/03/20261:27:03 AMsell$0.3277$0.00030350.0001420.0613151,079.46
0xC87...AA82
0x52...a6f9
05/03/20261:26:53 AMsell$18.38$0.00030350.0079670.06131560,557.09
0xC87...AA82
0x0f...460b
05/03/20261:26:47 AMsell$11.54$0.00030360.0050010.06131538,011.83
0x22e...8444
0xf2...9a7e
05/03/20261:26:41 AMsell$601.98$0.00030410.26090.0613181.98M
0xc9D...86b4
0x4a...090d