Info about B3-WETH pair
- Pooled B3:
- 656.64M
- Pooled WETH:
- $90.81
B3/WETH price stats on Base
As of August 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004496. B3 price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $57,291.25. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,961,425.16. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $464,362.91. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $464,362.91.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 575 in the last 24 hours, 274 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $57,291.25 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002414, captured at 1:06 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004496 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:53:35 AM | sell | $731.4 | $0.0004496 | 0.3927 | 0.062414 | 1.63M | 0x3b...3480 | |
| 08/05/2026 | 12:53:33 AM | sell | $374.04 | $0.0004501 | 0.2007 | 0.062416 | 830,980.26 | 0x6c...8221 | |
| 08/05/2026 | 12:50:35 AM | sell | $4.68 | $0.0004504 | 0.002513 | 0.062416 | 10,400.14 | 0x64...86e3 | |
| 08/05/2026 | 12:50:01 AM | sell | $4.35 | $0.0004504 | 0.002335 | 0.062416 | 9,665.38 | 0x00...af3c | |
| 08/05/2026 | 12:42:07 AM | sell | $33.99 | $0.0004508 | 0.01822 | 0.062416 | 75,406.34 | 0xb4...ffef | |
| 08/05/2026 | 12:42:07 AM | sell | $33.99 | $0.0004508 | 0.01822 | 0.062417 | 75,406.34 | 0xb9...e4e2 | |
| 08/05/2026 | 12:42:07 AM | sell | $33.99 | $0.0004508 | 0.01822 | 0.062416 | 75,406.34 | 0x9b...c744 | |
| 08/05/2026 | 12:42:09 AM | sell | $47.67 | $0.0004507 | 0.02555 | 0.062416 | 105,763.2 | 0xb8...55ff | |
| 08/05/2026 | 12:42:01 AM | sell | $67.55 | $0.0004509 | 0.03621 | 0.062417 | 149,824.44 | 0x99...548e | |
| 08/05/2026 | 12:41:55 AM | sell | $84.07 | $0.0004508 | 0.04508 | 0.062417 | 186,488.86 | 0x76...64c0 | |
| 08/05/2026 | 12:41:43 AM | buy | $36.61 | $0.0004538 | 0.01962 | 0.062432 | 80,665.38 | 0x45...a930 | |
| 08/05/2026 | 12:41:45 AM | buy | $36.61 | $0.0004539 | 0.01962 | 0.062433 | 80,665.62 | 0x5f...be94 | |
| 08/05/2026 | 12:41:41 AM | buy | $36.61 | $0.0004538 | 0.01962 | 0.062432 | 80,665.62 | 0x4c...75c9 | |
| 08/05/2026 | 12:41:39 AM | buy | $36.61 | $0.0004538 | 0.01962 | 0.062432 | 80,670.32 | 0x52...7817 | |
| 08/05/2026 | 12:41:37 AM | sell | $34 | $0.0004509 | 0.01822 | 0.062417 | 75,406.34 | 0xf5...52f2 | |
| 08/05/2026 | 12:41:39 AM | sell | $34 | $0.0004509 | 0.01822 | 0.062417 | 75,406.34 | 0x41...8eca | |
| 08/05/2026 | 12:41:39 AM | sell | $34 | $0.0004509 | 0.01822 | 0.062417 | 75,406.34 | 0xe4...fe4d | |
| 08/05/2026 | 12:41:37 AM | buy | $36.61 | $0.0004538 | 0.01962 | 0.062432 | 80,665.62 | 0x02...e9f9 | |
| 08/05/2026 | 12:41:33 AM | sell | $84.12 | $0.000451 | 0.04508 | 0.062417 | 186,488.86 | 0xc6...6c3b | |
| 08/05/2026 | 12:41:33 AM | buy | $36.61 | $0.0004539 | 0.01962 | 0.062432 | 80,665.87 | 0x92...f7c5 |