WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000596
Price
0.062564 WETH
TVL
$16,144.89
MKT CAP
$59.6M
5m
0%
1h
0.85%
4h
2.58%
24h
9.47%
Share
TXNS
102
Buys
67
Sells
35
Volume
236
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.55M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000596. B3 price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $235.58. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,600,653.27. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $16,144.89. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $16,144.89.

The total transactions of B3/WETH is 102 in the last 24 hours, 67 of which are buy transactions, and 35 are sales transactions.

B3/WETH pool has a trading volume of $235.58 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002564, captured at 8:44 AM UTC.

The price of converting 1 B3 to USD is $0.000596 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20268:38:01 AMbuy$0.0007412$0.0005960.063190.0625641.24
0x4B9...1aD0
0x6f...fc26
11/04/20268:04:13 AMsell$0.0007936$0.00058740.0634440.0625491.35
0xBb2...47F6
0x1f...d2f0
11/04/20267:57:07 AMbuy$0.0007362$0.000590.06320.0625641.24
0x95e...aedd
0xab...da7c
11/04/20267:51:21 AMsell$0.0001646$0.00058720.0771470.0625490.2803
0xa01...E208
0xb5...51f0
11/04/20267:50:31 AMbuy$0.0006659$0.00059090.062890.0625641.12
0x061...3F8C
0xc3...f3b6
11/04/20267:29:05 AMbuy$0.0001196$0.00059020.07520.0625640.2027
0x546...85ae
0xae...9cdd
11/04/20267:11:29 AMsell$0.0009741$0.00058530.0642420.0625491.66
0x6Ad...2690
0x1b...95e1
11/04/20267:01:13 AMbuy$0.0009936$0.00058850.064330.0625641.68
0x7ca...76cD
0x7a...5aee
11/04/20265:58:29 AMbuy$0.5727$0.00058620.00024980.062557976.83
0x68a...26DE
0xb5...be50
11/04/20265:56:21 AMbuy$0.0006149$0.00058520.062680.062551.05
0xE63...9351
0x84...a196
11/04/20265:49:53 AMbuy$0.0002112$0.00058570.07920.062550.3606
0xb3C...7EcF
0x5e...6a59
11/04/20265:38:01 AMbuy$0.0007592$0.00058320.063320.062551.3
0x8F8...885D
0x48...08c5
11/04/20265:35:13 AMbuy$0.0001459$0.00058150.07640.062550.2509
0x803...Fa75
0xcc...4005
11/04/20265:20:47 AMbuy$0.0001026$0.00058190.07450.062550.1764
0xEB2...afd5
0x31...8362
11/04/20265:19:35 AMsell$0.0006129$0.00057830.0626870.0625351.05
0x588...a242
0xd3...0db0
11/04/20265:13:11 AMbuy$0.00008423$0.00058060.07370.062550.145
0x7A4...4220
0x71...8135
11/04/20264:55:23 AMbuy$0.00009339$0.0005810.07410.062550.1607
0x371...9649
0xd7...efdb
11/04/20264:18:19 AMbuy$0.0001786$0.00057670.07790.062550.3097
0x5C7...F1D4
0xa2...968e
11/04/20264:09:09 AMbuy$0.00006314$0.00057520.07280.062550.1097
0x715...b606
0x62...a2c3
11/04/20263:42:39 AMbuy$0.0006631$0.00057140.062960.062551.16
0x751...CEd0
0x5c...fbb5