WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005196
Price
0.062781 WETH
TVL
$506,668.8
MKT CAP
$52M
5m
-0.76%
1h
-0.20%
4h
-1.07%
24h
-4.85%
Share
TXNS
1K
Buys
666
Sells
806
Volume
225K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
604.15M
Pooled WETH:
$103.15

B3/WETH price stats on Base

As of July 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005196. B3 price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $225,245.39. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,965,622.82. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $506,668.81. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $506,668.81.

The total transactions of B3/WETH is 1472 in the last 24 hours, 666 of which are buy transactions, and 806 are sales transactions.

B3/WETH pool has a trading volume of $225,245.39 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002781, captured at 10:40 PM UTC.

The price of converting 1 B3 to USD is $0.0005196 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202610:37:13 PMsell$0.0001672$0.00051960.078950.0627810.3218
0x639...2856
0xba...4356
07/19/202610:32:31 PMsell$3.81$0.00051970.002040.0627817,334.64
0x31F...b700
0xd7...5d15
07/19/202610:31:13 PMbuy$0.0002002$0.00052360.061070.0627980.3823
0x967...dB2A
0x4b...95ad
07/19/202610:22:59 PMsell$0.0009178$0.00052060.0649030.0627811.76
0x352...66DD
0x43...b5a7
07/19/202610:22:59 PMsell$98.05$0.00052080.052370.062782188,269.85
0xd13...791F
0x70...0094
07/19/202610:17:47 PMsell$3.21$0.00052070.0017160.0627826,169.96
0x54E...bC75
0xbd...cfbd
07/19/202610:17:41 PMsell$6.93$0.00052060.0037050.06278213,316.87
0x12b...b1a4
0x13...14ce
07/19/202610:17:39 PMsell$21.63$0.00052060.011560.06278241,545
0x12b...b1a4
0x22...9644
07/19/202610:17:37 PMsell$21.63$0.00052070.011560.06278341,545
0x12b...b1a4
0x58...f2d4
07/19/202610:15:43 PMsell$25.72$0.00052080.013750.06278349,398.16
0x70C...0baA
0xb7...023b
07/19/202610:15:41 PMsell$17.66$0.00052080.0094390.06278333,908.84
0x685...F4ab
0x3c...275b
07/19/202610:15:27 PMbuy$17.68$0.00052380.0094570.06280133,761.61
0x685...F4ab
0x1a...1916
07/19/202610:15:27 PMsell$19.15$0.00052060.010240.06278436,782.86
0x68a...26DE
0x51...d63b
07/19/202610:15:25 PMsell$54.99$0.00052080.02940.062784105,600.69
0x68a...26DE
0x7f...ba98
07/19/202610:15:25 PMsell$31.81$0.00052060.0170.06278461,093.51
0x68a...26DE
0xaf...efa1
07/19/202610:15:17 PMsell$122.69$0.00052080.065620.062786235,553.11
0x685...F4ab
0xb6...cf28
07/19/202610:15:13 PMsell$40.01$0.0005210.02140.06278776,801.96
0x68a...26DE
0x82...f9c1
07/19/202610:15:11 PMsell$30.58$0.00052090.016360.06278758,707.37
0x68a...26DE
0x88...63ca
07/19/202610:15:09 PMsell$35.15$0.0005210.018810.06278867,482.2
0x68a...26DE
0x9d...d057
07/19/202610:15:05 PMsell$33.12$0.0005210.017730.06278963,570.9
0x68a...26DE
0x82...7915