Info about B3-WETH pair
- Pooled B3:
- 887.23M
- Pooled WETH:
- $32.87
B3/WETH price stats on Base
As of April 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002883. B3 price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $127,834.65. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $28,838,136.76. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $331,960.04. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $331,960.04.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1071 in the last 24 hours, 603 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $127,834.65 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001245, captured at 12:11 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0002883 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:10:07 AM | buy | $0.066066 | $0.0002883 | 0.09262 | 0.061245 | 0.002103 | 0xdc...36c2 | |
| 04/25/2026 | 12:08:23 AM | buy | $0.066064 | $0.0002882 | 0.09262 | 0.061245 | 0.002103 | 0xa2...f109 | |
| 04/25/2026 | 12:06:47 AM | buy | $0.066063 | $0.0002882 | 0.09262 | 0.061245 | 0.002103 | 0xaa...a598 | |
| 04/25/2026 | 12:06:19 AM | sell | $88.28 | $0.0002865 | 0.03815 | 0.061238 | 308,068 | 0xfe...d57e | |
| 04/25/2026 | 12:05:53 AM | sell | $2.54 | $0.0002868 | 0.001099 | 0.061238 | 8,872.61 | 0xdb...e891 | |
| 04/25/2026 | 12:05:43 AM | buy | $0.064377 | $0.0002885 | 0.09189 | 0.061246 | 0.001516 | 0x91...2563 | |
| 04/25/2026 | 12:05:15 AM | sell | $84.12 | $0.0002868 | 0.03634 | 0.061239 | 293,296 | 0x3d...8ae4 | |
| 04/25/2026 | 12:04:33 AM | buy | $0.066067 | $0.0002887 | 0.09262 | 0.061247 | 0.002101 | 0xbe...bcae | |
| 04/25/2026 | 12:04:13 AM | sell | $84.17 | $0.000287 | 0.03634 | 0.061239 | 293,193 | 0xd0...e300 | |
| 04/25/2026 | 12:03:43 AM | sell | $21.64 | $0.000287 | 0.009348 | 0.06124 | 75,380.92 | 0x14...9917 | |
| 04/25/2026 | 12:03:21 AM | sell | $0.4056 | $0.0002872 | 0.0001751 | 0.06124 | 1,411.87 | 0x6f...0e9b | |
| 04/25/2026 | 12:03:09 AM | sell | $84.05 | $0.0002871 | 0.0363 | 0.06124 | 292,682 | 0xcc...31f8 | |
| 04/25/2026 | 12:02:49 AM | sell | $79.91 | $0.0002873 | 0.03451 | 0.061241 | 278,144.8 | 0xf1...2b9e | |
| 04/25/2026 | 12:02:45 AM | sell | $84.14 | $0.0002873 | 0.03634 | 0.061241 | 292,784 | 0x21...bb00 | |
| 04/25/2026 | 12:01:53 AM | sell | $80.17 | $0.0002878 | 0.03459 | 0.061241 | 278,551 | 0xe9...170e | |
| 04/25/2026 | 12:01:47 AM | sell | $80.19 | $0.0002877 | 0.03462 | 0.061242 | 278,745 | 0xcc...b102 | |
| 04/24/2026 | 11:55:23 PM | sell | $84.12 | $0.0002878 | 0.03632 | 0.061242 | 292,275 | 0x67...959b | |
| 04/24/2026 | 11:55:19 PM | sell | $84.12 | $0.0002879 | 0.03632 | 0.061243 | 292,173 | 0x8c...62ad | |
| 04/24/2026 | 11:53:39 PM | sell | $84.13 | $0.0002881 | 0.03631 | 0.061243 | 291,970 | 0x68...7dee | |
| 04/24/2026 | 11:53:41 PM | sell | $79.92 | $0.000288 | 0.0345 | 0.061243 | 277,468.4 | 0x39...0d8c |