WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007031
Price
0.062618 WETH
TVL
$760,366.97
MKT CAP
$70.3M
5m
-0.17%
1h
-1.08%
4h
1.02%
24h
-7.16%
Share
TXNS
2K
Buys
900
Sells
1K
Volume
477K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
670.58M
Pooled WETH:
$107.56

B3/WETH price stats on Base

As of September 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007031. B3 price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 2368 trades with trading volume of $477,174.05. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $70,317,382.03. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $760,366.97. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $760,366.97.

The total transactions of B3/WETH is 2368 in the last 24 hours, 900 of which are buy transactions, and 1468 are sales transactions.

B3/WETH pool has a trading volume of $477,174.05 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002618, captured at 9:09 PM UTC.

The price of converting 1 B3 to USD is $0.0007031 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20269:07:35 PMsell$41.55$0.00070310.015470.06261859,091.26
0xcA0...C056
0x2d...cd7a
09/24/20269:06:35 PMbuy$21.85$0.00070760.0081380.06263430,885.97
0x272...aCA9
0x69...9f0f
09/24/20269:06:35 PMsell$29.63$0.00070320.011030.06261842,134.78
0xA16...cCFf
0x29...cb04
09/24/20269:06:31 PMsell$90.03$0.00070330.033520.062619128,004.3
0x6dA...b381
0x18...ef2f
09/24/20269:06:29 PMsell$141.39$0.00070350.052650.062619200,981
0x83c...9813
0x65...1cf5
09/24/20269:04:39 PMbuy$32.86$0.00070830.012230.06263646,406.41
0xB8d...6aa5
0x98...477e
09/24/20269:03:59 PMbuy$31.15$0.00070830.011590.06263543,977.73
0xbD6...f647
0x0b...db77
09/24/20269:02:39 PMbuy$9.67$0.00070860.0035990.06263513,654.56
0x6b6...46ff
0x4e...01f0
09/24/20269:01:21 PMsell$148.11$0.00070430.055090.062619210,279.68
0xa72...D619
0x82...2000
09/24/20269:01:15 PMsell$149.18$0.00070480.055480.062621211,643.1
0xC87...AA82
0xbd...5838
09/24/20269:01:17 PMsell$151.19$0.00070460.056230.06262214,576.92
0xa72...D619
0x29...5df5
09/24/20269:00:33 PMsell$84.15$0.00070490.03130.062622119,370.56
0xD2D...2222
0x93...806c
09/24/20269:00:29 PMsell$86.38$0.00070490.032130.062622122,532.42
0xD2D...2222
0xe1...06d7
09/24/20269:00:19 PMsell$94.83$0.00070510.035280.062623134,487.7
0xD2D...2222
0xa8...fba7
09/24/20269:00:17 PMsell$52.71$0.00070520.019610.06262474,739.2
0xD9E...E9E2
0xe3...7487
09/24/20269:00:13 PMsell$63.27$0.00070540.023540.06262489,701.58
0xD2D...2222
0x5b...3952
09/24/20269:00:07 PMsell$75.31$0.00070550.028020.062625106,741.21
0x20F...7d3f
0xcb...95f3
09/24/20269:00:07 PMsell$90.65$0.00070570.033720.062625128,459.24
0x0cd...5D2E
0x42...8989
09/24/20269:00:01 PMsell$78.78$0.00070580.02930.062625111,618.97
0x20F...7d3f
0x0a...995b
09/24/20269:00:01 PMbuy$74.3$0.00071010.027640.062642104,634.44
0x087...CE9B
0x3f...4c60