WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005272
Price
0.063191 WETH
TVL
$472,441.15
MKT CAP
$52.7M
5m
0%
1h
-0.33%
4h
-0.77%
24h
1.75%
Share
TXNS
1K
Buys
771
Sells
684
Volume
238K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
544.37M
Pooled WETH:
$112.24

B3/WETH price stats on Base

As of June 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005272. B3 price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $237,739.06. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $52,722,974.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $472,441.15. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $472,441.15.

The total transactions of B3/WETH is 1455 in the last 24 hours, 771 of which are buy transactions, and 684 are sales transactions.

B3/WETH pool has a trading volume of $237,739.06 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003191, captured at 7:42 AM UTC.

The price of converting 1 B3 to USD is $0.0005272 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20267:20:29 AMsell$107.24$0.00052720.064910.063191203,413.89
0xF2a...7391
0xdd...d7f3
06/25/20267:16:55 AMbuy$116.12$0.00053090.070220.06321218,724.61
0x69B...5e8a
0x36...24f2
06/25/20267:02:45 AMbuy$24.91$0.00053010.015080.0632146,993.87
0x68a...26DE
0x1d...2e4a
06/25/20267:02:43 AMbuy$24.92$0.00053020.015080.06320947,006.23
0x68a...26DE
0xfc...d9c6
06/25/20267:02:43 AMbuy$24.92$0.00053030.015080.06320946,996.96
0x68a...26DE
0x99...ed6b
06/25/20267:02:43 AMbuy$24.92$0.00053020.015080.06320947,003.14
0x68a...26DE
0xb5...d4a7
06/25/20267:02:43 AMbuy$24.92$0.00053030.015080.06320947,000.05
0x68a...26DE
0xb9...6c84
06/25/20267:02:43 AMbuy$24.92$0.00053020.015080.06320947,009.32
0x68a...26DE
0x29...277b
06/25/20267:02:19 AMsell$112.43$0.00052720.068030.06319213,256.37
0xE8F...c3Eb
0x01...5819
06/25/20266:55:59 AMbuy$119.1$0.000530.072120.063209224,705.1
0x49f...7e1F
0x51...874a
06/25/20266:54:33 AMsell$25.66$0.00052650.015540.06318948,734.58
0xAd3...93Ed
0xdb...ab4a
06/25/20266:54:31 AMbuy$150.29$0.0005290.091050.063205284,091
0x39C...3921
0xb1...e587
06/25/20266:54:31 AMbuy$330.11$0.00052860.19990.063202624,432
0xFB1...46C4
0x77...4d46
06/25/20266:54:31 AMbuy$330.67$0.00052940.20030.063207624,558.44
0xFB1...46C4
0xd6...9cf2
06/25/20266:46:07 AMsell$600.45$0.00052620.36330.0631841.14M
0x90c...a240
0x88...ca93
06/25/20266:44:45 AMsell$122.41$0.00052660.074090.063187232,434.39
0x825...C078
0xe4...d7cc
06/25/20266:42:41 AMbuy$123.26$0.00052970.074620.063207232,667.06
0xc60...dD45
0xa8...4337
06/25/20266:41:39 AMsell$673.58$0.00052720.40780.0631911.28M
0x90c...a240
0x1c...5b5d
06/25/20266:41:41 AMsell$159.43$0.00052660.096520.063188302,747.51
0xAd3...93Ed
0x98...e6ce
06/25/20266:33:01 AMbuy$54.72$0.00052910.033230.063213103,421.42
0xC1f...0037
0xdd...4d00