Info about B3-WETH pair
- Pooled B3:
- 468.99M
- Pooled WETH:
- $147.7
B3/WETH price stats on Base
As of May 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008999. B3 price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $67,049.84. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $89,999,753.69. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $734,386.75. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $734,386.75.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 596 in the last 24 hours, 399 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $67,049.84 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000004256, captured at 10:08 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008999 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:03:49 AM | buy | $189.4 | $0.0008999 | 0.08958 | 0.064256 | 210,447 | 0x6a...4e37 | |
| 05/25/2026 | 9:49:43 AM | buy | $0.0002095 | $0.0009009 | 0.0799 | 0.064256 | 0.2325 | 0x54...ad1e | |
| 05/25/2026 | 9:32:29 AM | sell | $0.5393 | $0.0008969 | 0.0002543 | 0.06423 | 601.28 | 0x1e...9813 | |
| 05/25/2026 | 9:23:01 AM | buy | $96.93 | $0.0009007 | 0.0458 | 0.064256 | 107,623.92 | 0x78...0eec | |
| 05/25/2026 | 9:22:59 AM | buy | $96.93 | $0.0009006 | 0.0458 | 0.064256 | 107,623.92 | 0x28...2f31 | |
| 05/25/2026 | 9:20:57 AM | buy | $129.02 | $0.0009007 | 0.06095 | 0.064255 | 143,234.66 | 0x35...4c06 | |
| 05/25/2026 | 9:06:55 AM | buy | $0.1824 | $0.0008999 | 0.00008626 | 0.064255 | 202.7 | 0x72...716d | |
| 05/25/2026 | 8:54:55 AM | buy | $0.0003764 | $0.0009 | 0.06178 | 0.064255 | 0.4182 | 0x7c...9d72 | |
| 05/25/2026 | 8:50:03 AM | buy | $142.26 | $0.0008993 | 0.06731 | 0.064255 | 158,183.97 | 0x1d...7c46 | |
| 05/25/2026 | 8:48:05 AM | buy | $1.98 | $0.000899 | 0.0009391 | 0.064255 | 2,206.88 | 0x51...d3fe | |
| 05/25/2026 | 8:31:55 AM | buy | $139.32 | $0.0008986 | 0.06597 | 0.064255 | 155,045.36 | 0xe8...62ae | |
| 05/25/2026 | 8:31:03 AM | sell | $9.38 | $0.0008929 | 0.004446 | 0.064229 | 10,512.81 | 0xd9...23ad | |
| 05/25/2026 | 8:13:13 AM | buy | $0.0002616 | $0.0008979 | 0.06124 | 0.064255 | 0.2913 | 0x56...b6af | |
| 05/25/2026 | 8:11:15 AM | buy | $5.13 | $0.0008981 | 0.002434 | 0.064255 | 5,720.25 | 0x8b...575b | |
| 05/25/2026 | 7:44:41 AM | buy | $421.61 | $0.000897 | 0.1999 | 0.064254 | 470,028 | 0x65...8fe9 | |
| 05/25/2026 | 7:43:51 AM | buy | $0.0003478 | $0.0008969 | 0.06165 | 0.064254 | 0.3878 | 0x0f...0634 | |
| 05/25/2026 | 7:39:47 AM | buy | $58.49 | $0.0008968 | 0.02774 | 0.064254 | 65,215.1 | 0xb4...4ce9 | |
| 05/25/2026 | 7:36:59 AM | buy | $129.67 | $0.0008966 | 0.06151 | 0.064253 | 144,623.43 | 0x81...df6d | |
| 05/25/2026 | 7:35:53 AM | buy | $131.6 | $0.0008965 | 0.06242 | 0.064252 | 146,782.75 | 0x56...0d31 | |
| 05/25/2026 | 7:33:13 AM | buy | $58.47 | $0.0008961 | 0.02774 | 0.064251 | 65,251.56 | 0xc5...6f7b |