WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005029
Price
0.062801 WETH
TVL
$480,381.13
MKT CAP
$50.3M
5m
-0.09%
1h
-1.13%
4h
-0.94%
24h
0.10%
Share
TXNS
590
Buys
309
Sells
281
Volume
66K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
594.42M
Pooled WETH:
$101.02

B3/WETH price stats on Base

As of July 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005029. B3 price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $66,078.53. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $50,298,376.19. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $480,381.14. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $480,381.14.

The total transactions of B3/WETH is 590 in the last 24 hours, 309 of which are buy transactions, and 281 are sales transactions.

B3/WETH pool has a trading volume of $66,078.53 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002801, captured at 1:54 AM UTC.

The price of converting 1 B3 to USD is $0.0005029 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20261:51:31 AMsell$0.00008833$0.00050290.0749190.0628010.1756
0x5AC...4Fa0
0x44...22ea
07/07/20261:49:31 AMsell$100.43$0.00050310.055920.062801199,612.75
0xFa9...9619
0x84...ee52
07/07/20261:49:05 AMsell$100.45$0.00050320.055920.062801199,612.75
0x70C...0baA
0xec...111e
07/07/20261:47:39 AMsell$0.409$0.00050340.00022760.062801812.46
0xf68...998b
0xf5...22f3
07/07/20261:47:39 AMsell$7.26$0.00050340.0040440.06280214,435.93
0x660...C7d2
0x50...7bfe
07/07/20261:47:39 AMsell$3.05$0.00050340.0016990.0628016,065.55
0xF05...8Ee6
0x15...036e
07/07/20261:47:35 AMbuy$98.16$0.00050630.054640.062818193,851.2
0x0cd...5D2E
0x64...7759
07/07/20261:43:27 AMsell$8.59$0.0005020.0047950.06280117,116.34
0x68a...26DE
0xc9...c5d5
07/07/20261:41:03 AMsell$59.21$0.00050190.033050.062801117,966.19
0x68a...26DE
0x88...bad4
07/07/20261:40:55 AMsell$28.92$0.00050180.016140.06280257,626.02
0x68a...26DE
0x20...fc4b
07/07/20261:40:57 AMsell$28.91$0.00050180.016140.06280157,626.02
0x68a...26DE
0x63...66e8
07/07/20261:40:57 AMsell$28.91$0.00050180.016140.06280257,626.02
0x68a...26DE
0x84...3dd3
07/07/20261:40:55 AMsell$28.91$0.00050180.016140.06280257,626.02
0x68a...26DE
0xd0...34fe
07/07/20261:34:59 AMsell$0.0001344$0.0005020.0775010.0628020.2676
0xaE6...C7DE
0x15...71fb
07/07/20261:34:07 AMsell$28.93$0.0005020.016140.06280257,626.02
0x68a...26DE
0x9d...3863
07/07/20261:34:07 AMsell$28.92$0.0005020.016140.06280257,626.02
0x68a...26DE
0x95...ca54
07/07/20261:33:53 AMsell$28.92$0.00050190.016150.06280257,626.02
0x68a...26DE
0x4a...6545
07/07/20261:16:13 AMbuy$0.0002888$0.00050570.061610.0628190.571
0x5fa...42F8
0xbc...b9af
07/07/20261:13:49 AMbuy$0.1536$0.00050580.000085660.062819303.83
0xD2D...2222
0xab...e968
07/07/20261:11:59 AMbuy$5.12$0.00050610.0028520.06281910,118.52
0x6D9...6F25
0x33...8adb