Info about B3-WETH pair
- Pooled B3:
- 514.99M
- Pooled WETH:
- $113.2
B3/WETH price stats on Base
As of June 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006052. B3 price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $129,637.24. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $60,525,804.70. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $514,461.95. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $514,461.95.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1288 in the last 24 hours, 742 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $129,637.24 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003379, captured at 5:37 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006052 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:35:11 AM | buy | $0.000754 | $0.0006052 | 0.06421 | 0.063379 | 1.24 | 0xf2...5fad | |
| 06/04/2026 | 5:27:29 AM | buy | $0.07829 | $0.0006039 | 0.00004381 | 0.063379 | 129.64 | 0xba...e73f | |
| 06/04/2026 | 5:24:13 AM | sell | $0.000278 | $0.0006011 | 0.061553 | 0.063358 | 0.4624 | 0x2f...5403 | |
| 06/04/2026 | 5:16:27 AM | sell | $106.91 | $0.0006006 | 0.05979 | 0.063359 | 178,000 | 0x66...f312 | |
| 06/04/2026 | 5:15:33 AM | sell | $45.05 | $0.0006015 | 0.02516 | 0.06336 | 74,900.44 | 0xbc...6ad1 | |
| 06/04/2026 | 5:15:31 AM | sell | $40.69 | $0.0006017 | 0.02273 | 0.063361 | 67,640.34 | 0x9a...57f1 | |
| 06/04/2026 | 5:14:57 AM | sell | $38.98 | $0.0006021 | 0.02176 | 0.063361 | 64,751.4 | 0x77...4822 | |
| 06/04/2026 | 5:11:43 AM | sell | $86.18 | $0.0005998 | 0.04831 | 0.063362 | 143,678 | 0xe0...04c8 | |
| 06/04/2026 | 5:10:25 AM | sell | $67.49 | $0.0006011 | 0.03776 | 0.063363 | 112,275 | 0x2b...25fa | |
| 06/04/2026 | 5:09:19 AM | sell | $84.12 | $0.0006027 | 0.04695 | 0.063363 | 139,581 | 0xd6...d5fe | |
| 06/04/2026 | 5:08:19 AM | sell | $80 | $0.0006017 | 0.04472 | 0.063364 | 132,956 | 0x01...7811 | |
| 06/04/2026 | 5:07:09 AM | sell | $0.00007812 | $0.000602 | 0.074365 | 0.063364 | 0.1297 | 0xda...b62e | |
| 06/04/2026 | 5:04:25 AM | sell | $304.35 | $0.0006047 | 0.1694 | 0.063367 | 503,252.67 | 0x9f...269e | |
| 06/04/2026 | 5:00:47 AM | buy | $360.36 | $0.0006107 | 0.1999 | 0.063389 | 590,081 | 0xb7...1504 | |
| 06/04/2026 | 4:45:51 AM | buy | $361.07 | $0.0006115 | 0.1999 | 0.063387 | 590,402 | 0x6a...98ad | |
| 06/04/2026 | 4:44:45 AM | buy | $361.47 | $0.0006118 | 0.1999 | 0.063385 | 590,737 | 0xb6...5d0d | |
| 06/04/2026 | 4:43:59 AM | sell | $80.03 | $0.0006079 | 0.04429 | 0.063364 | 131,643 | 0x47...644f | |
| 06/04/2026 | 4:37:25 AM | sell | $34.92 | $0.0006079 | 0.01933 | 0.063364 | 57,448.35 | 0x87...d489 | |
| 06/04/2026 | 4:37:03 AM | buy | $50.21 | $0.0006115 | 0.02779 | 0.063385 | 82,108.2 | 0x05...6083 | |
| 06/04/2026 | 4:31:33 AM | buy | $108.9 | $0.000613 | 0.06012 | 0.063384 | 177,651.44 | 0x98...bdea |