WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000422
Price
0.061845 WETH
TVL
$478,527.21
MKT CAP
$42.2M
5m
-0.09%
1h
-0.38%
4h
0.04%
24h
5.92%
Share
TXNS
916
Buys
451
Sells
465
Volume
113K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
763.09M
Pooled WETH:
$68.41

B3/WETH price stats on Base

As of August 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000422. B3 price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $112,572.23. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $42,208,676.15. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $478,527.21. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $478,527.21.

The total transactions of B3/WETH is 916 in the last 24 hours, 451 of which are buy transactions, and 465 are sales transactions.

B3/WETH pool has a trading volume of $112,572.23 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001845, captured at 9:47 AM UTC.

The price of converting 1 B3 to USD is $0.000422 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20269:44:05 AMbuy$11.44$0.0004220.0050030.06184527,107.25
0x12b...b1a4
0x76...898d
08/20/20269:44:03 AMbuy$39.46$0.00042220.017250.06184593,476.13
0x12b...b1a4
0x63...c867
08/20/20269:38:09 AMbuy$18.3$0.00042240.0079980.06184543,335.82
0x18F...9Ca2
0xe1...4f01
08/20/20269:36:37 AMbuy$50.87$0.00042240.022220.061845120,439.73
0x2F9...D7D4
0x98...892f
08/20/20269:34:37 AMbuy$9.24$0.00042170.0040470.06184521,931.28
0x13e...3ea8
0xe1...5a42
08/20/20269:31:59 AMbuy$11.4$0.0004210.0049990.06184527,089.95
0x021...df9E
0xf2...d406
08/20/20269:30:59 AMbuy$57.14$0.00042070.025060.061845135,838.31
0xa12...D8f1
0x1d...c981
08/20/20269:30:57 AMbuy$34.83$0.00042060.015270.06184482,808.62
0xD2D...2222
0xcc...6e41
08/20/20269:30:15 AMbuy$733.83$0.00041940.32210.0618411.75M
0x90c...a240
0xca...3def
08/20/20269:30:15 AMbuy$39.14$0.00042020.017180.06184493,154.29
0x12b...b1a4
0xfc...47ac
08/20/20269:29:01 AMbuy$39.27$0.00042020.017180.06183893,471.7
0x12b...b1a4
0x74...9962
08/20/20269:28:59 AMbuy$39.28$0.00042030.017170.06183793,472.26
0x12b...b1a4
0x43...e393
08/20/20269:28:57 AMbuy$39.27$0.00042020.017170.06183793,472.82
0x12b...b1a4
0x9d...c4f7
08/20/20269:28:53 AMbuy$499.72$0.00041980.21850.0618361.19M
0x90c...a240
0x36...d40d
08/20/20269:28:41 AMbuy$5.99$0.00042010.0026190.06183414,275.34
0x80a...5f99
0x37...4d0b
08/20/20269:27:57 AMsell$30.66$0.00041780.013380.06182373,398.2
0xb25...74A6
0x50...a980
08/20/20269:27:27 AMsell$58.98$0.00041790.025740.061824141,143.86
0xb25...74A6
0x6e...601a
08/20/20269:24:15 AMsell$44.78$0.0004180.019540.061824107,116.06
0xb25...74A6
0x07...807d
08/20/20269:22:57 AMsell$33.15$0.00041820.014460.06182479,275.19
0xb25...74A6
0xaa...8b7d
08/20/20269:22:29 AMsell$23.03$0.00041840.010040.06182555,052.21
0xb25...74A6
0x11...64d7