Info about B3-WETH pair
- Pooled B3:
- 807.59M
- Pooled WETH:
- $40.55
B3/WETH price stats on Base
As of April 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003108. B3 price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $44,005.09. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $31,081,705.66. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $336,416.03. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $336,416.03.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 408 in the last 24 hours, 159 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $44,005.09 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001475, captured at 1:15 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0003108 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:08:49 AM | buy | $82.44 | $0.0003108 | 0.03915 | 0.061475 | 265,268.38 | 0xe7...40ee | |
| 04/01/2026 | 1:08:25 AM | sell | $26.27 | $0.000309 | 0.01246 | 0.061466 | 85,023.12 | 0x1b...ea87 | |
| 04/01/2026 | 1:08:25 AM | sell | $20.33 | $0.000309 | 0.009651 | 0.061466 | 65,797.39 | 0xfb...a81a | |
| 04/01/2026 | 1:08:03 AM | buy | $147.35 | $0.0003105 | 0.06998 | 0.061475 | 474,440.3 | 0xeb...ddb2 | |
| 04/01/2026 | 1:08:01 AM | buy | $67.75 | $0.0003103 | 0.03218 | 0.061474 | 218,326.02 | 0xd8...9a8c | |
| 04/01/2026 | 1:07:53 AM | buy | $67.45 | $0.0003101 | 0.03204 | 0.061473 | 217,468.31 | 0x06...1f48 | |
| 04/01/2026 | 1:07:03 AM | buy | $60.78 | $0.0003099 | 0.02887 | 0.061472 | 196,105.38 | 0x71...5cf3 | |
| 04/01/2026 | 1:06:41 AM | buy | $60.95 | $0.0003097 | 0.02897 | 0.061472 | 196,826.35 | 0x9a...5057 | |
| 04/01/2026 | 1:06:09 AM | buy | $64.57 | $0.0003098 | 0.03066 | 0.061471 | 208,395.67 | 0x25...0dbf | |
| 04/01/2026 | 1:05:05 AM | sell | $59.88 | $0.0003083 | 0.02838 | 0.061461 | 194,182.82 | 0x54...6281 | |
| 04/01/2026 | 1:04:31 AM | sell | $1.33 | $0.0003084 | 0.0006311 | 0.061462 | 4,316.37 | 0xcf...9040 | |
| 04/01/2026 | 1:04:21 AM | buy | $58.03 | $0.0003103 | 0.02752 | 0.061471 | 187,020.15 | 0xdf...0ed4 | |
| 04/01/2026 | 1:02:47 AM | sell | $24 | $0.0003081 | 0.01138 | 0.061461 | 77,899.3 | 0xe4...1ba0 | |
| 04/01/2026 | 1:02:43 AM | buy | $443.03 | $0.0003084 | 0.2101 | 0.061463 | 1.44M | 0xb0...8ef6 | |
| 04/01/2026 | 1:02:43 AM | buy | $5.13 | $0.0003078 | 0.002435 | 0.06146 | 16,673.68 | 0x8e...f051 | |
| 04/01/2026 | 1:02:43 AM | buy | $531 | $0.0003095 | 0.2519 | 0.061468 | 1.72M | 0x29...da69 | |
| 04/01/2026 | 1:02:43 AM | sell | $1,947.56 | $0.0003081 | 0.9239 | 0.061461 | 6.32M | 0x5d...db5f | |
| 04/01/2026 | 1:01:29 AM | sell | $421.97 | $0.0003115 | 0.1997 | 0.061475 | 1.35M | 0xb3...139a | |
| 04/01/2026 | 1:01:29 AM | sell | $109.76 | $0.0003121 | 0.05197 | 0.061477 | 351,688.36 | 0x62...afde | |
| 04/01/2026 | 1:01:11 AM | sell | $35.23 | $0.000312 | 0.01669 | 0.061478 | 112,903.81 | 0x3a...5f22 |