WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004215
Price
0.06202 WETH
TVL
$466,926.42
MKT CAP
$42.2M
5m
0%
1h
0.09%
4h
4.07%
24h
3.06%
Share
TXNS
1K
Buys
418
Sells
741
Volume
108K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
735.24M
Pooled WETH:
$75.25

B3/WETH price stats on Base

As of August 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004215. B3 price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $108,378.53. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $42,151,341.39. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $466,926.42. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $466,926.42.

The total transactions of B3/WETH is 1159 in the last 24 hours, 418 of which are buy transactions, and 741 are sales transactions.

B3/WETH pool has a trading volume of $108,378.53 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000202, captured at 6:58 PM UTC.

The price of converting 1 B3 to USD is $0.0004215 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20266:40:19 PMbuy$0.0001856$0.00042150.07890.062020.4405
0xD3A...8Fbe
0x94...af66
08/19/20266:35:53 PMbuy$0.0005821$0.00042150.062790.062021.38
0xe72...7E1B
0xc5...e112
08/19/20266:20:45 PMsell$0.0001374$0.00041920.0765810.0620080.3277
0xD3A...39C7
0xb2...aca9
08/19/20265:53:21 PMsell$0.0002957$0.00041980.0614140.0620080.7045
0x77B...1764
0x20...463b
08/19/20265:44:51 PMbuy$22.96$0.00042110.011010.0620254,536.2
0x511...6F72
0x21...6182
08/19/20265:33:05 PMsell$0.0008639$0.00041580.0641710.0620082.07
0x4C3...8249
0x7e...d3ba
08/19/20265:19:57 PMbuy$19.42$0.00041790.0093860.0620246,468
0x12b...b1a4
0xa2...678a
08/19/20265:19:55 PMbuy$39.08$0.0004180.018880.06201993,478
0x12b...b1a4
0xc1...34fe
08/19/20265:19:47 PMbuy$12.45$0.00041820.0060150.06201929,783.31
0x14c...eD4F
0x44...7838
08/19/20265:12:23 PMbuy$240.54$0.000420.11560.062019572,631.97
0x90c...a240
0x61...b48c
08/19/20265:06:53 PMbuy$3.21$0.00042050.0015450.0620187,653.59
0x2ed...c9f8
0xea...ce80
08/19/20265:05:05 PMsell$0.0004188$0.0004180.062010.0620061
0x92E...9EC7
0xb8...bb6b
08/19/20264:51:39 PMbuy$0.0006382$0.0004210.063060.0620181.51
0x790...80a6
0x99...6e46
08/19/20264:48:51 PMbuy$0.0008912$0.00042130.064270.0620182.11
0xb0A...eA16
0xa1...5c8a
08/19/20264:38:57 PMsell$13.94$0.00042070.0066490.06200633,134.6
0xf39...EdAE
0x20...1f02
08/19/20264:17:07 PMbuy$39.56$0.00042320.018860.06201893,468.26
0x12b...b1a4
0xe7...b82f
08/19/20264:16:31 PMbuy$282.72$0.00042250.13490.062017669,024
0xFB1...46C4
0xbf...f91b
08/19/20264:12:41 PMbuy$177.48$0.00042060.085030.062015421,901.04
0xf79...604E
0xb4...9001
08/19/20264:12:25 PMbuy$36.29$0.00042040.017390.06201486,329.91
0xb07...A0b7
0x32...521b
08/19/20264:12:25 PMbuy$23.11$0.00042030.011070.06201454,996.72
0x2F9...D7D4
0x89...2dc3