Info about B3-WETH pair
- Pooled B3:
- 552.6M
- Pooled WETH:
- $111.58
B3/WETH price stats on Base
As of June 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005233. B3 price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $62,685.72. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $52,339,560.96. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $475,985.92. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $475,985.92.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 388 in the last 24 hours, 247 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $62,685.72 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003127, captured at 12:38 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005233 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:35:27 PM | buy | $167.37 | $0.0005233 | 0.1 | 0.063127 | 319,777.9 | 0x50...63eb | |
| 06/24/2026 | 12:35:25 PM | buy | $167.37 | $0.0005232 | 0.1 | 0.063126 | 319,868.5 | 0x68...11e3 | |
| 06/24/2026 | 12:32:15 PM | buy | $0.0001254 | $0.0005229 | 0.0775 | 0.063125 | 0.2399 | 0xd7...6808 | |
| 06/24/2026 | 12:31:15 PM | buy | $0.0002092 | $0.0005231 | 0.06125 | 0.063125 | 0.3998 | 0x84...96c6 | |
| 06/24/2026 | 12:00:31 PM | buy | $159.23 | $0.0005238 | 0.09501 | 0.063125 | 303,988.42 | 0x7e...7d4e | |
| 06/24/2026 | 12:00:27 PM | buy | $167.6 | $0.0005237 | 0.1 | 0.063124 | 320,043.65 | 0xfe...4b23 | |
| 06/24/2026 | 11:55:07 AM | sell | $0.000698 | $0.0005207 | 0.064162 | 0.063105 | 1.34 | 0x24...a2ce | |
| 06/24/2026 | 11:49:35 AM | sell | $490.46 | $0.000524 | 0.2907 | 0.063106 | 935,866.77 | 0x95...3dd4 | |
| 06/24/2026 | 11:49:21 AM | sell | $575.01 | $0.0005232 | 0.3416 | 0.063109 | 1.1M | 0xaf...16c9 | |
| 06/24/2026 | 11:34:43 AM | sell | $0.5209 | $0.0005162 | 0.0003139 | 0.06311 | 1,009.16 | 0x43...a57c | |
| 06/24/2026 | 11:34:19 AM | sell | $0.0004826 | $0.0005165 | 0.062906 | 0.06311 | 0.9344 | 0x2c...9d23 | |
| 06/24/2026 | 11:31:41 AM | sell | $0.0002882 | $0.0005157 | 0.061738 | 0.06311 | 0.5589 | 0x2d...ca23 | |
| 06/24/2026 | 11:31:21 AM | sell | $0.0002022 | $0.0005158 | 0.061219 | 0.06311 | 0.392 | 0xab...96dc | |
| 06/24/2026 | 11:30:37 AM | buy | $16.2 | $0.0005188 | 0.009772 | 0.063129 | 31,230.22 | 0x55...7fcf | |
| 06/24/2026 | 11:24:53 AM | buy | $0.003888 | $0.0005188 | 0.052345 | 0.063129 | 7.49 | 0x08...f992 | |
| 06/24/2026 | 11:20:53 AM | sell | $0.5226 | $0.0005143 | 0.000316 | 0.06311 | 1,016.09 | 0x96...18d6 | |
| 06/24/2026 | 11:16:07 AM | buy | $621.9 | $0.0005179 | 0.3755 | 0.063127 | 1.2M | 0x3d...379d | |
| 06/24/2026 | 11:09:55 AM | buy | $560.32 | $0.0005182 | 0.3378 | 0.063124 | 1.08M | 0x2a...14b1 | |
| 06/24/2026 | 11:06:03 AM | buy | $697.46 | $0.0005181 | 0.4201 | 0.063121 | 1.35M | 0x8e...7a60 | |
| 06/24/2026 | 11:01:53 AM | buy | $467.48 | $0.0005184 | 0.2812 | 0.063118 | 901,666.95 | 0x21...b6ca |