WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006195
Price
0.062595 WETH
TVL
$705,752.34
MKT CAP
$62M
5m
0%
1h
-0.38%
4h
-0.53%
24h
-2.27%
Share
TXNS
1K
Buys
564
Sells
538
Volume
341K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
702.97M
Pooled WETH:
$113.21

B3/WETH price stats on Base

As of October 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006195. B3 price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $340,610.47. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $61,955,392.01. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $705,752.35. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $705,752.35.

The total transactions of B3/WETH is 1102 in the last 24 hours, 564 of which are buy transactions, and 538 are sales transactions.

B3/WETH pool has a trading volume of $340,610.47 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002595, captured at 8:05 AM UTC.

The price of converting 1 B3 to USD is $0.0006195 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:00:57 AMsell$5.59$0.00061950.0023460.0625959,038.39
0xB5a...C47f
0xde...cd2e
10/20/20267:48:03 AMbuy$17.49$0.00062380.0073230.06261128,046.29
0xAd3...93Ed
0x28...eec9
10/20/20267:48:01 AMsell$28.19$0.000620.01180.06259545,474.1
0xD9E...E9E2
0x21...5b81
10/20/20267:25:29 AMbuy$26.59$0.00062440.011120.06261142,592.05
0xB65...6956
0xb4...3057
10/20/20267:25:27 AMsell$303.32$0.00062080.12680.062595488,553.64
0x90c...a240
0xc1...01ac
10/20/20267:25:27 AMsell$164.98$0.00062090.068970.062596265,700.48
0xd36...2CeF
0xd2...4070
10/20/20267:25:27 AMsell$89.98$0.00062090.037620.062595144,927.53
0xd36...2CeF
0xcc...d7c4
10/20/20267:23:49 AMsell$5.38$0.00062160.0022490.0625968,665.55
0xCfB...76c4
0x80...fb4c
10/20/20267:10:19 AMsell$0.00004366$0.00062150.0718240.0625960.07025
0xbfa...87A4
0x59...4009
10/20/20267:09:11 AMsell$0.0003464$0.00062190.0614460.0625960.557
0xC84...bf9A
0x06...b8d6
10/20/20267:08:47 AMsell$15.52$0.00062190.0064820.06259624,968.75
0xE96...D2cA
0xa9...f9a1
10/20/20267:08:31 AMbuy$0.0001149$0.00062560.07480.0626110.1837
0xc95...D473
0x3f...29a2
10/20/20266:56:09 AMbuy$0.00006228$0.00062570.07260.0626110.09954
0x17a...BaE1
0x32...5279
10/20/20266:53:13 AMsell$6.89$0.00062220.0028770.06259611,081.7
0xd02...eb95
0xae...fe6a
10/20/20266:43:33 AMbuy$52.14$0.00062660.021730.06261183,216.75
0xD7A...7142
0x4c...68fa
10/20/20266:42:45 AMbuy$102.38$0.00062620.042690.062611163,480.52
0xB0b...cd13
0xf4...4999
10/20/20266:40:03 AMbuy$12.63$0.00062580.0052730.06261120,192.32
0xb25...74A6
0xc2...f733
10/20/20266:39:25 AMbuy$124.67$0.00062560.052040.062611199,258.18
0xb25...74A6
0x48...e474
10/20/20266:38:39 AMbuy$174.32$0.0006250.072830.062611278,875.21
0xb25...74A6
0xc8...e9f7
10/20/20266:38:19 AMbuy$143.45$0.00062520.059910.062611229,444.51
0xb25...74A6
0xab...7cf0