WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005087
Price
0.06265 WETH
TVL
$506,636.24
MKT CAP
$50.9M
5m
-0.05%
1h
-0.05%
4h
0.82%
24h
-1.09%
Share
TXNS
565
Buys
331
Sells
234
Volume
38K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
625.91M
Pooled WETH:
$98.07

B3/WETH price stats on Base

As of July 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005087. B3 price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $37,593.81. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $50,871,645.78. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $506,636.25. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $506,636.25.

The total transactions of B3/WETH is 565 in the last 24 hours, 331 of which are buy transactions, and 234 are sales transactions.

B3/WETH pool has a trading volume of $37,593.81 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000265, captured at 5:18 AM UTC.

The price of converting 1 B3 to USD is $0.0005087 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20265:13:59 AMbuy$2.07$0.00050870.0010830.062654,088.39
0xc5B...5D24
0x30...fd6c
07/23/20265:12:59 AMsell$0.0006775$0.00050540.0635310.0626341.34
0xb47...De66
0x26...7859
07/23/20265:12:41 AMbuy$25.45$0.00050830.013270.0626550,075.8
0xffD...41EB
0xc8...dc34
07/23/20265:11:07 AMsell$384$0.00050580.20.062635759,115.38
0xd13...791F
0xdf...b5a8
07/23/20265:09:37 AMbuy$40.39$0.00050890.021040.06265179,362
0xc46...D71E
0xe9...363c
07/23/20265:06:25 AMbuy$65.15$0.00050870.033950.062651128,062.16
0xc8F...C111
0x5e...ce2e
07/23/20265:03:23 AMbuy$75.43$0.00050840.039330.062651148,359.76
0xD81...036E
0x9b...40eb
07/23/20265:00:57 AMbuy$317.09$0.00050830.16530.06265623,807
0xFB1...46C4
0x3c...28ee
07/23/20264:59:21 AMbuy$0.1066$0.00050830.000055580.06265209.74
0xD2D...2222
0x2b...2ccd
07/23/20264:57:51 AMbuy$0.1069$0.00050850.000055750.06265210.39
0xD2D...2222
0xec...d89f
07/23/20264:57:05 AMbuy$0.0891$0.00050840.000046450.06265175.27
0xD2D...2222
0x71...2926
07/23/20264:56:17 AMsell$0.0002509$0.00050520.0613080.0626340.4967
0xC61...50CB
0x2f...be70
07/23/20264:36:51 AMbuy$0.08169$0.00050950.000042490.06265160.33
0xD2D...2222
0xe7...882b
07/23/20264:36:03 AMbuy$0.08011$0.00050960.000041660.06265157.2
0xD2D...2222
0x8e...0a9f
07/23/20264:35:59 AMbuy$0.07909$0.00050960.000041130.06265155.2
0xD2D...2222
0xf8...ef89
07/23/20264:35:47 AMbuy$0.05889$0.00050960.000030620.06265115.57
0xdDD...c999
0x4c...c7c7
07/23/20264:35:43 AMbuy$0.05874$0.00050960.000030550.06265115.28
0xdDD...c999
0x57...3223
07/23/20264:35:41 AMbuy$0.05907$0.00050960.000030720.06265115.92
0xdDD...c999
0xa1...395e
07/23/20264:35:37 AMbuy$0.05965$0.00050960.000031020.06265117.06
0xc8F...C111
0x07...9768
07/23/20264:35:35 AMbuy$0.05928$0.00050960.000030830.06265116.34
0xdDD...c999
0xf1...6d7b