WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003866
Price
0.061932 WETH
TVL
$371,359.2
MKT CAP
$38.7M
5m
0%
1h
-1.06%
4h
-0.97%
24h
1.46%
Share
TXNS
521
Buys
186
Sells
335
Volume
49K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
688M
Pooled WETH:
$52.65

B3/WETH price stats on Base

As of March 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003866. B3 price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $48,551.67. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $38,661,786.00. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $371,359.21. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $371,359.21.

The total transactions of B3/WETH is 521 in the last 24 hours, 186 of which are buy transactions, and 335 are sales transactions.

B3/WETH pool has a trading volume of $48,551.67 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001932, captured at 6:17 AM UTC.

The price of converting 1 B3 to USD is $0.0003866 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20266:11:43 AMsell$16.06$0.00038660.0080260.06193241,541.58
0x630...28b2
0xa4...9741
03/01/20266:06:33 AMsell$48.86$0.00038670.024410.061932126,331.93
0x249...10DB
0xd3...a048
03/01/20266:01:37 AMsell$312.85$0.00038870.15570.061934804,846.65
0x776...18F6
0xff...7497
03/01/20265:10:11 AMsell$41.41$0.00039070.020520.061936105,985.38
0xBcc...6392
0x0b...b08d
03/01/20265:04:25 AMsell$54.95$0.0003910.027220.061937140,528.7
0x949...a77D
0x01...3620
03/01/20265:04:19 AMsell$35.46$0.00039090.017570.06193790,703.34
0x949...a77D
0xd0...1471
03/01/20265:04:13 AMsell$36.9$0.00039090.018290.06193894,385.4
0x949...a77D
0xc2...69ab
03/01/20264:58:01 AMsell$58.59$0.00039050.029080.061938150,023.66
0xCF3...1385
0xc7...94a7
03/01/20264:52:47 AMsell$35.42$0.00039110.017560.06193990,570.4
0xB83...56C9
0x11...ab72
03/01/20264:50:19 AMsell$35.99$0.00039080.017860.06193992,093.83
0xE87...58C9
0x86...e58a
03/01/20264:50:17 AMsell$37.37$0.00039090.018540.06193995,601.5
0x03e...703a
0x97...457a
03/01/20264:48:57 AMsell$81.26$0.00039120.04030.06194207,710
0x5B9...3683
0x58...d258
03/01/20264:48:49 AMsell$62.09$0.00039120.030810.061941158,714.92
0x7ed...b3c0
0x96...0334
03/01/20264:47:17 AMbuy$5.33$0.00039380.0026460.06195313,549.45
0xa32...D1A2
0xc5...c6bf
03/01/20264:47:19 AMbuy$5.33$0.00039390.0026460.06195313,547.38
0x930...7508
0x02...271c
03/01/20264:47:19 AMbuy$21.06$0.00039380.010440.06195353,474.61
0xeC2...3D22
0xb5...74cf
03/01/20264:47:17 AMbuy$29.66$0.00039380.014710.06195275,337.73
0x7ab...C50C
0xbb...9e2d
03/01/20264:47:15 AMbuy$33.64$0.00039380.016680.06195285,434.43
0x5aC...8F37
0x13...1dd3
03/01/20264:47:13 AMbuy$31.4$0.00039370.015560.06195279,754.36
0xFaB...3B5A
0x6b...04fb
03/01/20264:38:31 AMsell$57.92$0.00039120.028730.06194148,071.37
0x4D6...fe0b
0x52...1442