WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005453
Price
0.062935 WETH
TVL
$520,274.58
MKT CAP
$54.5M
5m
0%
1h
-1.38%
4h
0.80%
24h
-5.55%
Share
TXNS
807
Buys
362
Sells
445
Volume
93K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
586.25M
Pooled WETH:
$107.97

B3/WETH price stats on Base

As of July 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005453. B3 price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $93,369.09. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $54,531,635.44. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $520,274.59. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $520,274.59.

The total transactions of B3/WETH is 807 in the last 24 hours, 362 of which are buy transactions, and 445 are sales transactions.

B3/WETH pool has a trading volume of $93,369.09 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002935, captured at 7:53 PM UTC.

The price of converting 1 B3 to USD is $0.0005453 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20267:48:01 PMsell$0.0007918$0.00054530.0642620.0629351.45
0x853...1073
0xb4...8f5f
07/18/20267:41:57 PMsell$61.61$0.0005450.033180.062935113,037.67
0x50f...7573
0x0f...bdd7
07/18/20267:41:55 PMsell$423.49$0.00054550.2280.062938776,302.92
0x89b...7BFB
0xcb...c116
07/18/20267:34:07 PMsell$29.94$0.00054530.016130.06293954,899.29
0xdDD...c999
0xfe...a5ef
07/18/20267:33:59 PMsell$31.14$0.00054540.016780.0629457,100.1
0xdDD...c999
0x31...a5aa
07/18/20267:33:57 PMsell$27.1$0.00054550.014610.0629449,693.55
0xD2D...2222
0x78...c13f
07/18/20267:33:51 PMsell$27.52$0.00054550.014830.0629450,457.67
0xD2D...2222
0xbd...4256
07/18/20267:33:47 PMsell$28.83$0.00054560.015540.06294152,839.18
0xD2D...2222
0x56...89f3
07/18/20267:33:43 PMsell$29.93$0.00054570.016130.06294154,850.97
0xD2D...2222
0xc7...1523
07/18/20267:33:31 PMsell$30.4$0.00054590.016380.06294155,691.51
0xD2D...2222
0x81...4da2
07/18/20267:33:25 PMsell$39.12$0.0005460.021080.06294271,657.54
0xdDD...c999
0x63...0ef9
07/18/20267:33:17 PMsell$7.25$0.00054620.0039070.06294213,278.58
0xdDD...c999
0x54...83df
07/18/20267:33:09 PMsell$1,268.75$0.00054810.68350.0629522.31M
0xa2e...fe57
0x29...59ee
07/18/20267:32:43 PMsell$203.91$0.00054990.10980.062963370,810
0x39C...3921
0x0c...923a
07/18/20267:25:49 PMsell$2$0.00054990.0010790.0629643,643.21
0x1f3...AAEf
0x1e...cd45
07/18/20267:23:23 PMsell$0.001011$0.00055050.0654430.0629641.83
0x273...5D0b
0x65...a4f6
07/18/20267:21:05 PMsell$151.36$0.00055080.081460.062964274,767
0x668...6875
0x46...3260
07/18/20267:19:31 PMsell$87.12$0.0005510.046890.062965158,122.35
0x685...F4ab
0xf1...6e80
07/18/20267:19:21 PMsell$552.42$0.00055160.29730.0629691M
0xd13...791F
0x9b...c94a
07/18/20267:19:21 PMsell$101.66$0.00055110.054720.062966184,459.86
0xd13...791F
0xbe...8640