WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004171
Price
0.062217 WETH
TVL
$444,436.31
MKT CAP
$41.7M
5m
0%
1h
0.17%
4h
0.39%
24h
-1.87%
Share
TXNS
544
Buys
190
Sells
354
Volume
43K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
690.48M
Pooled WETH:
$83.16

B3/WETH price stats on Base

As of August 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004171. B3 price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $42,741.93. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $41,713,998.32. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $444,436.31. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $444,436.31.

The total transactions of B3/WETH is 544 in the last 24 hours, 190 of which are buy transactions, and 354 are sales transactions.

B3/WETH pool has a trading volume of $42,741.93 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002217, captured at 12:05 AM UTC.

The price of converting 1 B3 to USD is $0.0004171 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202611:57:03 PMbuy$7.58$0.00041710.0040350.06221718,195.06
0x12b...b1a4
0x18...9299
08/14/202611:54:21 PMbuy$7.79$0.00041690.0041460.06221718,696.29
0x12b...b1a4
0x68...136c
08/14/202611:54:19 PMbuy$7.79$0.00041690.0041460.06221718,696.35
0x12b...b1a4
0x81...9d86
08/14/202611:54:13 PMbuy$7.79$0.00041690.0041460.06221718,696.35
0x12b...b1a4
0xbc...eb2f
08/14/202611:53:01 PMbuy$7.79$0.00041690.0041460.06221718,696.35
0x12b...b1a4
0xdf...e80e
08/14/202611:52:59 PMbuy$7.79$0.00041690.0041460.06221718,696.35
0x12b...b1a4
0x7c...3b0b
08/14/202611:52:55 PMbuy$7.79$0.00041690.0041460.06221718,696.35
0x12b...b1a4
0x0c...d587
08/14/202611:52:51 PMbuy$7.79$0.00041680.0041460.06221718,696.35
0x12b...b1a4
0xf2...da68
08/14/202611:52:49 PMbuy$7.79$0.00041680.0041460.06221718,696.35
0x12b...b1a4
0x99...ddac
08/14/202611:52:47 PMbuy$7.79$0.00041680.0041460.06221718,696.35
0x12b...b1a4
0x7b...3a7e
08/14/202611:52:43 PMbuy$7.79$0.00041680.0041460.06221718,696.35
0x12b...b1a4
0xaa...560b
08/14/202611:52:37 PMbuy$7.79$0.00041680.0041460.06221718,696.35
0x12b...b1a4
0x56...36ed
08/14/202611:52:39 PMbuy$7.79$0.00041680.0041460.06221718,696.35
0x12b...b1a4
0x2c...7782
08/14/202611:37:01 PMbuy$7.78$0.00041650.0041460.06221718,696.35
0x12b...b1a4
0xc0...cc96
08/14/202611:35:55 PMsell$0.0001268$0.0004140.0767520.0622040.3063
0x09A...1335
0xe7...16ec
08/14/202611:30:35 PMbuy$0.0002386$0.00041670.061270.0622170.5726
0x208...f1b6
0x5b...7cba
08/14/202611:23:01 PMbuy$0.0001578$0.00041660.07840.0622170.3787
0xD4B...aAdA
0xc3...59c6
08/14/202611:21:19 PMbuy$0.000169$0.00041640.0790.0622170.4058
0x8b9...99F5
0x23...6021
08/14/202611:12:25 PMbuy$0.0007382$0.00041650.063930.0622171.77
0xCb6...3D0A
0xbc...fde0
08/14/202611:00:05 PMbuy$0.0001915$0.00041640.061020.0622170.4599
0xEF0...cb55
0x2c...8d2a