WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005708
Price
0.062339 WETH
TVL
$631,822.71
MKT CAP
$57.1M
5m
0.05%
1h
0.30%
4h
-0.47%
24h
1.40%
Share
TXNS
4K
Buys
3K
Sells
905
Volume
402K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
700.08M
Pooled WETH:
$95.14

B3/WETH price stats on Base

As of September 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005708. B3 price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 4342 trades with trading volume of $402,087.42. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $57,089,174.58. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $631,822.72. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $631,822.72.

The total transactions of B3/WETH is 4342 in the last 24 hours, 3437 of which are buy transactions, and 905 are sales transactions.

B3/WETH pool has a trading volume of $402,087.42 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002339, captured at 7:03 AM UTC.

The price of converting 1 B3 to USD is $0.0005708 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20267:03:33 AMbuy$15.39$0.00057080.0063090.06233926,968.45
0xbD6...f647
0x08...43b7
09/17/20267:03:17 AMbuy$15.02$0.00057080.0061580.06233926,322.45
0xf5B...b9a9
0x68...421e
09/17/20267:03:01 AMbuy$18.01$0.00057110.0073810.06233931,550.6
0x852...DD54
0x5b...6711
09/17/20267:02:45 AMbuy$19.23$0.0005710.007880.06233933,685.52
0x3d8...D380
0xae...a0c1
09/17/20267:02:11 AMbuy$20.12$0.0005710.0082440.06233935,248.09
0x4Ab...1eD3
0x69...63aa
09/17/20267:02:29 AMbuy$16.18$0.0005710.0066310.06233928,350.08
0x6b6...46ff
0xd1...a3c4
09/17/20267:01:57 AMbuy$13.02$0.00057060.0053390.06233822,829.01
0x272...aCA9
0x14...4d8a
09/17/20267:01:41 AMbuy$13.88$0.0005710.0056860.06233824,313.21
0x852...DD54
0x50...3651
09/17/20267:01:25 AMbuy$19.37$0.00057080.0079380.06233933,934.08
0x3d8...D380
0x9e...9b48
09/17/20267:01:27 AMsell$89.94$0.00056730.036850.062325158,516.48
0x6dA...b381
0x45...3f97
09/17/20267:01:11 AMsell$87.28$0.00056730.035770.062325153,846.15
0xd36...2CeF
0x02...93db
09/17/20267:01:09 AMbuy$19.3$0.00057080.0079130.06233933,820.15
0x272...aCA9
0x14...4ff6
09/17/20267:00:51 AMbuy$15.81$0.00057070.0064810.06233927,704.58
0xbD6...f647
0x26...d3cc
09/17/20267:00:37 AMbuy$18.12$0.00057060.007430.06233931,760.08
0xbD6...f647
0x8e...e415
09/17/20267:00:21 AMbuy$22.56$0.00057060.009250.06233939,542.74
0xCea...93BC
0x86...9b6e
09/17/20267:00:05 AMbuy$14.39$0.00057060.0058990.06233925,219.17
0xFA5...0186
0x59...fba0
09/17/20266:59:49 AMbuy$14.56$0.00057050.0059690.06233925,520.58
0xB8d...6aa5
0x6f...c61d
09/17/20266:59:33 AMbuy$19.66$0.00057050.0080620.06233934,467.59
0x3Ee...A224
0x92...0b26
09/17/20266:59:15 AMbuy$16.77$0.00057050.0068760.06233829,400.47
0xbD6...f647
0xfc...edbd
09/17/20266:59:01 AMbuy$19.24$0.00057040.0078890.06233833,733.88
0x6b6...46ff
0xc1...1489