Info about B3-WETH pair
- Pooled B3:
- 688.76M
- Pooled WETH:
- $85.9
B3/WETH price stats on Base
As of August 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004294. B3 price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 2284 trades with trading volume of $383,602.47. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $42,942,992.50. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $460,183.84. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $460,183.84.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2284 in the last 24 hours, 1137 of which are buy transactions, and 1147 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $383,602.47 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002243, captured at 5:21 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004294 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:14:27 PM | buy | $0.0007272 | $0.0004294 | 0.0638 | 0.062243 | 1.69 | 0xc2...e479 | |
| 08/17/2026 | 5:08:19 PM | buy | $0.0001769 | $0.0004268 | 0.0793 | 0.062243 | 0.4144 | 0xef...0889 | |
| 08/17/2026 | 5:00:27 PM | buy | $0.000109 | $0.0004294 | 0.0757 | 0.062243 | 0.254 | 0xd3...d7e1 | |
| 08/17/2026 | 4:59:51 PM | sell | $3.61 | $0.0004243 | 0.0019 | 0.06223 | 8,521.79 | 0x1e...360f | |
| 08/17/2026 | 4:48:17 PM | buy | $9.16 | $0.0004294 | 0.004787 | 0.062243 | 21,337.14 | 0x00...e777 | |
| 08/17/2026 | 4:48:17 PM | sell | $8 | $0.0004268 | 0.004182 | 0.06223 | 18,752.74 | 0x6a...5105 | |
| 08/17/2026 | 4:48:13 PM | sell | $8 | $0.0004268 | 0.004182 | 0.06223 | 18,752.74 | 0x54...2dec | |
| 08/17/2026 | 4:48:09 PM | sell | $74.01 | $0.0004243 | 0.0389 | 0.06223 | 174,413.67 | 0xe2...7603 | |
| 08/17/2026 | 4:48:11 PM | sell | $7.95 | $0.0004243 | 0.004182 | 0.06223 | 18,752.74 | 0xbe...7488 | |
| 08/17/2026 | 4:47:15 PM | sell | $8 | $0.0004269 | 0.004183 | 0.06223 | 18,752.74 | 0xb9...169c | |
| 08/17/2026 | 4:47:11 PM | sell | $8 | $0.0004269 | 0.004183 | 0.06223 | 18,752.74 | 0xce...11c9 | |
| 08/17/2026 | 4:47:07 PM | sell | $7.95 | $0.0004244 | 0.004183 | 0.062231 | 18,752.74 | 0xb6...9332 | |
| 08/17/2026 | 4:47:09 PM | sell | $7.95 | $0.0004244 | 0.004183 | 0.06223 | 18,752.74 | 0xdd...46c7 | |
| 08/17/2026 | 4:47:05 PM | sell | $8 | $0.000427 | 0.004183 | 0.062231 | 18,752.74 | 0x2f...d686 | |
| 08/17/2026 | 4:47:05 PM | sell | $8 | $0.000427 | 0.004183 | 0.062231 | 18,752.74 | 0xdf...d54b | |
| 08/17/2026 | 4:47:01 PM | sell | $8 | $0.000427 | 0.004184 | 0.062231 | 18,752.74 | 0x07...4a28 | |
| 08/17/2026 | 4:46:59 PM | sell | $209.6 | $0.0004271 | 0.1095 | 0.062231 | 490,685.52 | 0x04...2d2b | |
| 08/17/2026 | 4:40:27 PM | buy | $0.00162 | $0.0004272 | 0.06852 | 0.062245 | 3.79 | 0xab...3b22 | |
| 08/17/2026 | 4:25:57 PM | sell | $1.83 | $0.0004247 | 0.000963 | 0.062232 | 4,313.85 | 0xbf...56e7 | |
| 08/17/2026 | 4:23:43 PM | sell | $0.0003078 | $0.0004272 | 0.061608 | 0.062232 | 0.7204 | 0xdc...f931 |