WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.007261
Price
0.052679 WETH
TVL
$2.15M
MKT CAP
$726.2M
5m
-0.28%
1h
0.46%
4h
-2.31%
24h
-2.53%
Share
TXNS
2K
Buys
854
Sells
772
Volume
1M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
95.26M
Pooled WETH:
$536.97

B3/WETH price stats on Base

As of February 22, 2025, the current price of B3 token on DEX Aerodrome is $0.007261. B3 price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 1626 trades with trading volume of $1,045,760.19. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $726,184,333.61. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $2,147,105.41. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $2,147,105.41.

The total transactions of B3/WETH is 1626 in the last 24 hours, 854 of which are buy transactions, and 772 are sales transactions.

B3/WETH pool has a trading volume of $1,045,760.19 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000002679, captured at 9:53 AM UTC.

The price of converting 1 B3 to USD is $0.007261 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20259:53:01 AMsell$13.81$0.0072610.0050980.0526791,902.82
0x16e...7e3F
0xdc...2356
02/22/20259:52:17 AMbuy$0.3603$0.0072960.0001330.05269249.38
0xa41...9c84
0xc4...c9d6
02/22/20259:51:49 AMbuy$486.33$0.0072870.17960.05269266,732.2
0x2d2...9CDB
0xbd...35fe
02/22/20259:51:39 AMbuy$243.59$0.0072860.090.05269233,429.94
0xD49...EFDb
0xb0...5610
02/22/20259:49:53 AMbuy$406.31$0.0072910.150.05269155,723.78
0xD49...EFDb
0xbc...4f9a
02/22/20259:49:33 AMbuy$1,869.44$0.0072890.690.05269256,445.54
0xD49...EFDb
0xd5...84bf
02/22/20259:49:13 AMbuy$542.4$0.0072840.19990.05268674,457
0xFB1...46C4
0xab...95be
02/22/20259:49:13 AMbuy$2,847.64$0.0072891.050.052687390,630.08
0xD49...EFDb
0x25...cc7e
02/22/20259:49:09 AMbuy$542.46$0.0072830.20.05268574,481
0xFB1...46C4
0x9a...5ec4
02/22/20259:48:53 AMbuy$244.08$0.0072820.090.05268533,518.28
0xD49...EFDb
0x0e...1a73
02/22/20259:48:33 AMbuy$298.26$0.0072740.10990.05268241,004
0xFB1...46C4
0x5d...1b2d
02/22/20259:48:35 AMbuy$2,522.19$0.0072780.930.052683346,545.01
0xD49...EFDb
0xc3...e6aa
02/22/20259:45:49 AMbuy$1,626.17$0.0072660.60.052681223,777.74
0xD03...B0cB
0x5a...7e24
02/22/20259:42:57 AMbuy$16.67$0.0072620.0061530.052682,295.72
0x068...1c06
0xb5...b1ed
02/22/20259:42:55 AMbuy$0.008587$0.0072620.0531690.052681.18
0xa41...9c84
0x82...c04b
02/22/20259:42:41 AMsell$346.26$0.0072190.12790.05266747,962.65
0x647...26a4
0x04...97b5
02/22/20259:39:59 AMbuy$1.35$0.0072630.00050.05268186.51
0x387...2057
0x4c...c9e5
02/22/20259:30:43 AMbuy$393.6$0.0072620.14520.0526854,194.99
0x2d2...9CDB
0x74...ac94
02/22/20259:29:27 AMbuy$304.64$0.0072490.11260.0526842,023.14
0x164...C31d
0xa6...a1ba
02/22/20259:28:37 AMbuy$57.68$0.0072450.021330.052687,962.1
0x630...28b2
0xa8...ac58