WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004982
Price
0.062651 WETH
TVL
$499,858.04
MKT CAP
$49.8M
5m
0%
1h
0.52%
4h
-0.15%
24h
0.17%
Share
TXNS
882
Buys
508
Sells
374
Volume
59K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
629.6M
Pooled WETH:
$99.04

B3/WETH price stats on Base

As of July 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004982. B3 price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $58,860.17. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,829,316.69. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $499,858.04. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $499,858.04.

The total transactions of B3/WETH is 882 in the last 24 hours, 508 of which are buy transactions, and 374 are sales transactions.

B3/WETH pool has a trading volume of $58,860.17 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002651, captured at 11:52 AM UTC.

The price of converting 1 B3 to USD is $0.0004982 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202611:41:31 AMbuy$0.03451$0.00049820.000018360.06265169.27
0xc8F...C111
0x5e...3e22
07/24/202611:36:15 AMsell$0.00221$0.00049520.0511760.0626354.46
0x46C...050c
0x44...d99e
07/24/202611:36:15 AMsell$0.05447$0.00049520.0823790.0626350.009027
0xde0...7e3f
0xf9...a49d
07/24/202611:25:47 AMbuy$207.53$0.00049860.11030.062651416,208
0xFB1...46C4
0x66...ac7a
07/24/202610:59:33 AMsell$0.0004106$0.0004960.0621810.0626350.8278
0x9E6...30BA
0x91...db69
07/24/202610:54:59 AMsell$0.02324$0.00049560.000012360.06263546.9
0x20a...4F28
0x13...a2b4
07/24/202610:54:59 AMsell$0.054916$0.00049560.0826130.0626350.009918
0xde1...DC1c
0xb7...5ddf
07/24/202610:55:01 AMsell$4.2$0.00049560.0022350.0626358,484.02
0x456...404A
0x67...c3d0
07/24/202610:53:23 AMsell$0.01917$0.00049560.000010190.06263538.67
0xde1...ad71
0x4f...0588
07/24/202610:27:09 AMbuy$0.0002977$0.00049960.061580.0626510.5959
0x048...dA31
0xaa...9546
07/24/202610:15:27 AMsell$0.02052$0.00049580.00001090.06263541.39
0xfF6...b37d
0x6a...b789
07/24/202610:15:27 AMsell$0.054918$0.00049580.0826130.0626350.009919
0xde1...ad71
0xe1...895c
07/24/202610:10:43 AMsell$0.01641$0.00049650.058710.06263533.05
0xde1...EBEe
0x25...3410
07/24/202610:06:47 AMbuy$0.1686$0.00049980.000089430.062651337.35
0x555...31E8
0x30...ec59
07/24/20269:59:43 AMsell$106.77$0.00049710.056590.062635214,745.82
0xd13...791F
0xea...51c7
07/24/20269:54:17 AMsell$8.32$0.00049730.0044120.06263516,742.97
0xbD6...31B1
0xed...fba5
07/24/20269:54:09 AMbuy$116.53$0.00050020.061750.062651232,933.56
0xbD6...31B1
0xb6...64d1
07/24/20269:40:43 AMsell$26.22$0.00049680.01390.06263552,779.13
0xBcc...6392
0xf2...ab19
07/24/20269:40:09 AMsell$0.04863$0.00049630.000025820.06263597.98
0xc8F...C111
0xf9...92f5
07/24/20269:39:13 AMsell$0.2398$0.0004960.00012740.062635483.46
0xD2D...2222
0x4a...5640