WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.00055
Price
0.063538 WETH
TVL
$463,123.25
MKT CAP
$55M
5m
0%
1h
0.18%
4h
-0.64%
24h
-11.46%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
281K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
505.66M
Pooled WETH:
$119

B3/WETH price stats on Base

As of June 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.00055. B3 price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 2489 trades with trading volume of $281,299.46. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $55,007,198.85. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $463,123.26. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $463,123.26.

The total transactions of B3/WETH is 2489 in the last 24 hours, 1272 of which are buy transactions, and 1217 are sales transactions.

B3/WETH pool has a trading volume of $281,299.46 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003538, captured at 8:41 PM UTC.

The price of converting 1 B3 to USD is $0.00055 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20268:35:49 PMbuy$155.43$0.000550.10.063538282,580.64
0xbbe...e29f
0x31...ef20
06/06/20268:35:47 PMbuy$42.52$0.000550.027340.06353777,306.73
0x68a...26DE
0x72...91fe
06/06/20268:35:39 PMbuy$12.56$0.000550.0080830.06353722,848.98
0xED0...DDD7
0xf0...09fc
06/06/20268:35:39 PMsell$27.09$0.00054670.017420.06351649,566.88
0xC38...d0EA
0x49...f601
06/06/20268:34:05 PMbuy$62.98$0.00054970.040520.063537114,571.96
0x021...df9E
0xf3...e481
06/06/20268:34:05 PMbuy$54.04$0.00054960.034770.06353698,329.99
0x021...df9E
0xb6...c17b
06/06/20268:16:15 PMbuy$4.99$0.00054880.0032170.0635369,097.24
0x1E5...19eE
0xb9...a693
06/06/20268:16:05 PMbuy$56.46$0.00054880.036380.063536102,884.45
0x003...7923
0x17...9d50
06/06/20268:13:13 PMbuy$20.91$0.00054920.013460.06353538,074.75
0x8Fb...EFf6
0x45...b72e
06/06/20268:12:53 PMbuy$120.44$0.00054910.077530.063534219,349.27
0xD81...036E
0xe7...21f3
06/06/20268:01:37 PMbuy$0.0003374$0.00054960.062170.0635340.6139
0xA1C...7E62
0xcb...371f
06/06/20267:42:05 PMbuy$0.0001429$0.00054910.07920.0635340.2603
0xA5E...2618
0xad...ed68
06/06/20267:31:17 PMbuy$0.09991$0.00054980.000064220.063534181.7
0x54E...bC75
0xe5...7fcd
06/06/20267:29:13 PMsell$58.86$0.00054690.037820.063514107,623.92
0x2bF...9CD7
0xf2...c947
06/06/20267:29:15 PMsell$58.84$0.00054670.037810.063513107,623.92
0x2bF...9CD7
0x63...a0e1
06/06/20267:29:07 PMsell$58.91$0.00054730.037850.063517107,623.92
0x2bF...9CD7
0x69...2eff
06/06/20267:29:07 PMsell$58.88$0.00054710.037830.063515107,623.92
0x2bF...9CD7
0x5b...8224
06/06/20267:27:05 PMsell$58.92$0.00054750.037880.063519107,623.92
0x2bF...9CD7
0xfe...5206
06/06/20267:27:05 PMsell$58.9$0.00054730.037860.063518107,623.92
0x2bF...9CD7
0x94...ce09
06/06/20267:26:29 PMsell$53.89$0.00054810.034610.0635298,330.41
0xBcc...6392
0xf2...5207