Info about B3-WETH pair
- Pooled B3:
- 670.91M
- Pooled WETH:
- $106.43
B3/WETH price stats on Base
As of September 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006871. B3 price is down -15.47% in the last 24 hours. The trading history for the last 24 hours contains 3032 trades with trading volume of $737,944.51. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $68,717,360.28. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $742,545.95. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $742,545.95.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 3032 in the last 24 hours, 1668 of which are buy transactions, and 1364 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $737,944.51 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002597, captured at 12:48 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006871 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:48:43 PM | sell | $92.48 | $0.0006871 | 0.03496 | 0.062597 | 134,593.2 | 0x8d...cd5f | |
| 09/24/2026 | 12:48:15 PM | buy | $19.88 | $0.0006911 | 0.007521 | 0.062613 | 28,775.71 | 0x2e...d6c4 | |
| 09/24/2026 | 12:48:09 PM | buy | $11.18 | $0.0006905 | 0.004232 | 0.062613 | 16,194.14 | 0x0f...c773 | |
| 09/24/2026 | 12:47:03 PM | buy | $13.39 | $0.0006907 | 0.005069 | 0.062613 | 19,396.14 | 0xab...552e | |
| 09/24/2026 | 12:46:23 PM | sell | $102.5 | $0.0006867 | 0.03878 | 0.062598 | 149,260.5 | 0xd0...667e | |
| 09/24/2026 | 12:45:57 PM | sell | $141.39 | $0.0006868 | 0.05351 | 0.062599 | 205,873 | 0x26...94fc | |
| 09/24/2026 | 12:45:55 PM | sell | $102.56 | $0.0006873 | 0.03881 | 0.062601 | 149,217.3 | 0xed...15ab | |
| 09/24/2026 | 12:45:57 PM | sell | $141.43 | $0.0006871 | 0.05352 | 0.0626 | 205,843 | 0xaa...243e | |
| 09/24/2026 | 12:45:29 PM | sell | $141.57 | $0.0006879 | 0.05355 | 0.062602 | 205,783 | 0x78...39ab | |
| 09/24/2026 | 12:45:29 PM | sell | $141.57 | $0.0006876 | 0.05355 | 0.062601 | 205,873 | 0x4c...7a6a | |
| 09/24/2026 | 12:45:21 PM | buy | $10.48 | $0.0006923 | 0.003967 | 0.062619 | 15,147.56 | 0x69...5e91 | |
| 09/24/2026 | 12:45:33 PM | buy | $14.78 | $0.0006917 | 0.005591 | 0.062616 | 21,366.19 | 0xab...ff56 | |
| 09/24/2026 | 12:45:35 PM | buy | $60.33 | $0.0006918 | 0.02282 | 0.062617 | 87,214.84 | 0x15...774e | |
| 09/24/2026 | 12:45:19 PM | sell | $102.23 | $0.0006879 | 0.03869 | 0.062603 | 148,619.95 | 0x7d...f598 | |
| 09/24/2026 | 12:45:19 PM | sell | $204.57 | $0.0006882 | 0.07742 | 0.062604 | 297,239.91 | 0x82...f0cc | |
| 09/24/2026 | 12:44:59 PM | buy | $158.34 | $0.0006926 | 0.05991 | 0.06262 | 228,607.84 | 0xca...3a0b | |
| 09/24/2026 | 12:45:01 PM | buy | $15.96 | $0.0006928 | 0.00604 | 0.062621 | 23,038.95 | 0xc7...6ed4 | |
| 09/24/2026 | 12:44:29 PM | buy | $104.25 | $0.0006922 | 0.03945 | 0.062619 | 150,610.22 | 0x50...b8f8 | |
| 09/24/2026 | 12:44:29 PM | buy | $12.41 | $0.000692 | 0.004698 | 0.062619 | 17,936.93 | 0x6f...b753 | |
| 09/24/2026 | 12:44:27 PM | buy | $388.5 | $0.0006916 | 0.147 | 0.062617 | 561,738.07 | 0x92...6a6b |