Info about B3-WETH pair
- Pooled B3:
- 569.56M
- Pooled WETH:
- $108.01
B3/WETH price stats on Base
As of July 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005048. B3 price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $111,583.87. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $50,486,664.84. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $470,670.10. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $470,670.10.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 872 in the last 24 hours, 403 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $111,583.87 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002978, captured at 10:19 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005048 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:13:03 PM | buy | $0.000122 | $0.0005048 | 0.0772 | 0.062978 | 0.2417 | 0x92...a777 | |
| 07/02/2026 | 10:05:05 PM | buy | $339.19 | $0.0005047 | 0.1999 | 0.062975 | 672,047 | 0x9c...c554 | |
| 07/02/2026 | 10:07:15 PM | buy | $339.19 | $0.0005049 | 0.1999 | 0.062977 | 671,732 | 0xa5...efef | |
| 07/02/2026 | 9:51:37 PM | buy | $0.0001986 | $0.000505 | 0.06117 | 0.062975 | 0.3932 | 0x40...30b0 | |
| 07/02/2026 | 9:47:23 PM | buy | $0.0002494 | $0.0005048 | 0.06147 | 0.062975 | 0.494 | 0x49...98f8 | |
| 07/02/2026 | 9:31:49 PM | buy | $0.0003099 | $0.0005066 | 0.06182 | 0.062975 | 0.6117 | 0xe1...3d4e | |
| 07/02/2026 | 9:20:17 PM | buy | $97.78 | $0.0005065 | 0.05743 | 0.062975 | 193,056 | 0xde...739a | |
| 07/02/2026 | 9:20:01 PM | buy | $331.73 | $0.0005063 | 0.1948 | 0.062974 | 655,097 | 0x94...bcfe | |
| 07/02/2026 | 9:18:45 PM | buy | $987.89 | $0.0005061 | 0.5802 | 0.062972 | 1.95M | 0xf5...6e42 | |
| 07/02/2026 | 9:06:23 PM | buy | $98.02 | $0.000506 | 0.05753 | 0.062969 | 193,705.14 | 0xf3...bb01 | |
| 07/02/2026 | 9:06:27 PM | buy | $400.11 | $0.0005061 | 0.2348 | 0.06297 | 790,445.4 | 0x13...e933 | |
| 07/02/2026 | 9:00:37 PM | buy | $0.00008692 | $0.0005061 | 0.0751 | 0.062969 | 0.1717 | 0x21...4bbd | |
| 07/02/2026 | 8:48:11 PM | sell | $90.2 | $0.0005012 | 0.05313 | 0.062952 | 179,977.18 | 0x48...6dce | |
| 07/02/2026 | 8:35:43 PM | buy | $0.0002596 | $0.000504 | 0.06153 | 0.06297 | 0.5151 | 0x00...0a94 | |
| 07/02/2026 | 8:17:57 PM | buy | $0.00008499 | $0.0005048 | 0.075 | 0.06297 | 0.1683 | 0xdc...5cbe | |
| 07/02/2026 | 8:10:51 PM | buy | $0.0001562 | $0.0005044 | 0.0792 | 0.06297 | 0.3097 | 0x2d...3895 | |
| 07/02/2026 | 7:27:31 PM | sell | $0.0001148 | $0.0005008 | 0.076769 | 0.062952 | 0.2293 | 0x11...9048 | |
| 07/02/2026 | 7:04:25 PM | sell | $6.58 | $0.000502 | 0.003871 | 0.062952 | 13,112.38 | 0x1b...a1b2 | |
| 07/02/2026 | 6:50:01 PM | sell | $470.2 | $0.0005036 | 0.2756 | 0.062952 | 933,625.43 | 0x39...c890 | |
| 07/02/2026 | 6:44:49 PM | buy | $0.0002179 | $0.000506 | 0.06128 | 0.062971 | 0.4307 | 0x76...2399 |