Info about B3-WETH pair
- Pooled B3:
- 466.19M
- Pooled WETH:
- $130.41
B3/WETH price stats on Base
As of May 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000827. B3 price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $192,203.24. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $82,703,721.68. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $655,679.36. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $655,679.36.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1214 in the last 24 hours, 583 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $192,203.24 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003992, captured at 2:09 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.000827 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:04:25 AM | buy | $83.34 | $0.000827 | 0.04023 | 0.063992 | 100,770.74 | 0x26...981b | |
| 05/27/2026 | 2:03:27 AM | buy | $88.94 | $0.0008264 | 0.04296 | 0.063992 | 107,623.92 | 0x30...b815 | |
| 05/27/2026 | 2:03:27 AM | buy | $88.93 | $0.0008263 | 0.04295 | 0.063991 | 107,623.92 | 0x6a...5217 | |
| 05/27/2026 | 2:03:21 AM | buy | $88.9 | $0.000826 | 0.04295 | 0.063991 | 107,623.92 | 0x8a...2675 | |
| 05/27/2026 | 2:03:17 AM | buy | $88.86 | $0.0008256 | 0.04294 | 0.06399 | 107,623.92 | 0x75...d11f | |
| 05/27/2026 | 2:02:39 AM | buy | $75.65 | $0.0008264 | 0.03652 | 0.063989 | 91,535.42 | 0x0b...1861 | |
| 05/27/2026 | 2:02:33 AM | buy | $75.58 | $0.0008266 | 0.03648 | 0.063989 | 91,445.12 | 0x72...3641 | |
| 05/27/2026 | 2:02:29 AM | buy | $78 | $0.0008265 | 0.03764 | 0.063989 | 94,371.75 | 0x53...4848 | |
| 05/27/2026 | 2:02:23 AM | buy | $31.7 | $0.0008264 | 0.0153 | 0.063988 | 38,363.19 | 0xf4...1756 | |
| 05/27/2026 | 2:01:57 AM | buy | $69.62 | $0.0008265 | 0.03359 | 0.063988 | 84,238.04 | 0x6a...3942 | |
| 05/27/2026 | 2:01:51 AM | buy | $69.11 | $0.0008264 | 0.03335 | 0.063988 | 83,621.53 | 0x76...1a9a | |
| 05/27/2026 | 2:01:47 AM | buy | $70.54 | $0.0008266 | 0.03403 | 0.063987 | 85,348.16 | 0x9c...eadd | |
| 05/27/2026 | 2:01:41 AM | buy | $0.0008145 | $0.0008264 | 0.06393 | 0.063987 | 0.9856 | 0x4b...895b | |
| 05/27/2026 | 2:01:41 AM | buy | $67.75 | $0.0008265 | 0.03268 | 0.063987 | 81,970.41 | 0xe8...8a2e | |
| 05/27/2026 | 2:01:31 AM | buy | $322.02 | $0.0008267 | 0.1552 | 0.063986 | 389,493.34 | 0x09...a518 | |
| 05/27/2026 | 2:01:13 AM | buy | $30.9 | $0.0008265 | 0.0149 | 0.063985 | 37,392.16 | 0x7a...3d62 | |
| 05/27/2026 | 2:01:05 AM | buy | $0.002067 | $0.0008261 | 0.069975 | 0.063985 | 2.5 | 0x90...0635 | |
| 05/27/2026 | 2:00:49 AM | buy | $258.98 | $0.0008256 | 0.1249 | 0.063983 | 313,667 | 0xc3...47f1 | |
| 05/27/2026 | 2:00:11 AM | buy | $82.42 | $0.000825 | 0.03977 | 0.063981 | 99,896.5 | 0x11...2c2d | |
| 05/27/2026 | 2:00:13 AM | buy | $82.42 | $0.0008251 | 0.03977 | 0.063981 | 99,883.85 | 0x6a...836f |