Info about B3-WETH pair
- Pooled B3:
- 623.28M
- Pooled WETH:
- $112.47
B3/WETH price stats on Base
As of September 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007122. B3 price is up 17.00% in the last 24 hours. The trading history for the last 24 hours contains 9619 trades with trading volume of $2,520,725.66. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $71,227,875.73. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $726,573.87. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $726,573.87.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 9619 in the last 24 hours, 5416 of which are buy transactions, and 4203 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $2,520,725.66 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002834, captured at 6:37 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0007122 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:37:09 AM | sell | $125.16 | $0.0007126 | 0.04981 | 0.062836 | 175,634.86 | 0x42...138b | |
| 09/14/2026 | 6:37:09 AM | sell | $57.38 | $0.0007122 | 0.02283 | 0.062834 | 80,568.39 | 0xe8...bef3 | |
| 09/14/2026 | 6:37:09 AM | sell | $54.41 | $0.0007124 | 0.02165 | 0.062835 | 76,374.17 | 0xb6...9fe7 | |
| 09/14/2026 | 6:37:05 AM | sell | $501.61 | $0.0007133 | 0.1996 | 0.062839 | 703,168.46 | 0x8e...f879 | |
| 09/14/2026 | 6:37:05 AM | sell | $199.09 | $0.0007155 | 0.07923 | 0.062847 | 278,242 | 0x0f...7cf3 | |
| 09/14/2026 | 6:37:05 AM | sell | $502.52 | $0.0007146 | 0.1999 | 0.062844 | 703,168.46 | 0x08...bd55 | |
| 09/14/2026 | 6:36:11 AM | buy | $63.3 | $0.0007204 | 0.0252 | 0.062868 | 87,871.1 | 0xd2...ee13 | |
| 09/14/2026 | 6:35:53 AM | buy | $409.88 | $0.0007199 | 0.1631 | 0.062865 | 569,311.86 | 0xaf...5351 | |
| 09/14/2026 | 6:35:53 AM | buy | $92.6 | $0.0007193 | 0.03685 | 0.062862 | 128,745 | 0xe6...bc99 | |
| 09/14/2026 | 6:35:51 AM | buy | $502.52 | $0.0007184 | 0.2 | 0.062859 | 699,406 | 0xc8...5c66 | |
| 09/14/2026 | 6:35:51 AM | buy | $14.18 | $0.0007178 | 0.005646 | 0.062857 | 19,764.33 | 0xbb...efba | |
| 09/14/2026 | 6:35:49 AM | buy | $9.97 | $0.0007177 | 0.003968 | 0.062856 | 13,890.53 | 0x89...faa9 | |
| 09/14/2026 | 6:35:29 AM | buy | $179.47 | $0.0007146 | 0.07145 | 0.062845 | 251,128.04 | 0x42...af81 | |
| 09/14/2026 | 6:35:37 AM | sell | $34.67 | $0.0007128 | 0.0138 | 0.062837 | 48,645.48 | 0xc6...3ea0 | |
| 09/14/2026 | 6:35:31 AM | buy | $502.36 | $0.0007155 | 0.1999 | 0.062848 | 702,061 | 0x9d...80ca | |
| 09/14/2026 | 6:35:27 AM | buy | $85.95 | $0.0007143 | 0.03422 | 0.062843 | 120,330.96 | 0x16...ed52 | |
| 09/14/2026 | 6:35:31 AM | buy | $503.27 | $0.0007168 | 0.2003 | 0.062854 | 702,024.49 | 0x62...627a | |
| 09/14/2026 | 6:35:35 AM | buy | $44.71 | $0.0007176 | 0.0178 | 0.062857 | 62,303.61 | 0x24...b71b | |
| 09/14/2026 | 6:35:19 AM | buy | $25.81 | $0.0007142 | 0.01027 | 0.062843 | 36,149.43 | 0xcd...c2aa | |
| 09/14/2026 | 6:35:13 AM | buy | $826.77 | $0.000713 | 0.3291 | 0.062838 | 1.16M | 0xbc...427d |