WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004852
Price
0.062571 WETH
TVL
$490,100.49
MKT CAP
$48.5M
5m
-0.07%
1h
1.18%
4h
0.06%
24h
1.39%
Share
TXNS
1K
Buys
746
Sells
653
Volume
269K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
630.24M
Pooled WETH:
$97.62

B3/WETH price stats on Base

As of July 28, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004852. B3 price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $268,668.32. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,527,266.78. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $490,100.49. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $490,100.49.

The total transactions of B3/WETH is 1399 in the last 24 hours, 746 of which are buy transactions, and 653 are sales transactions.

B3/WETH pool has a trading volume of $268,668.32 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002571, captured at 2:54 PM UTC.

The price of converting 1 B3 to USD is $0.0004852 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20262:54:43 PMsell$27.4$0.00048520.014510.06257156,471.31
0x807...25Ac
0x78...bfe7
07/28/20262:52:03 PMsell$2.12$0.00048540.0011250.0625714,379.4
0x252...A26F
0x68...dc77
07/28/20262:50:53 PMbuy$93.57$0.00048850.049540.062586191,513.1
0x2F9...D7D4
0x55...5706
07/28/20262:50:39 PMbuy$99.98$0.00048820.052950.062585204,780.28
0xD0d...5BeA
0xbb...9580
07/28/20262:50:39 PMbuy$99.98$0.00048830.052950.062586204,737.46
0xD0d...5BeA
0x0b...b787
07/28/20262:50:35 PMbuy$27.8$0.00048820.014720.06258556,949.57
0x12b...b1a4
0xa9...a08b
07/28/20262:50:33 PMbuy$34.64$0.00048810.018340.06258570,970.94
0x12b...b1a4
0x82...f1f0
07/28/20262:50:33 PMbuy$935.2$0.00048720.49520.062581.92M
0xc33...e2cB
0x17...86d5
07/28/20262:50:33 PMbuy$356.08$0.00048790.18850.062584729,728.94
0x68a...26DE
0x3d...770c
07/28/20262:50:19 PMbuy$377.78$0.00048690.19990.062577775,903
0xFB1...46C4
0x32...a774
07/28/20262:50:07 PMbuy$377.78$0.00048650.19990.062575776,448
0xFB1...46C4
0x9b...09cc
07/28/20262:48:01 PMbuy$0.00009995$0.00048560.07530.0625750.2058
0x7C3...503b
0x32...ce2d
07/28/20262:46:55 PMbuy$1.98$0.00048490.0010550.0625754,097.01
0xE81...1402
0x6f...332f
07/28/20262:35:49 PMbuy$0.0002291$0.00048350.061220.0625750.4737
0x711...1717
0xce...588b
07/28/20262:25:33 PMsell$1$0.00048020.00053750.0625592,100
0x00e...7E75
0x13...c940
07/28/20262:24:07 PMbuy$0.0001913$0.00048290.061020.0625750.3961
0xaB6...c7a9
0xe1...06bc
07/28/20262:19:47 PMsell$6.61$0.00047790.0035440.06255913,847.01
0xb00...5c31
0x5b...a7b6
07/28/20262:16:01 PMbuy$0.0000898$0.00048170.07480.0625750.1863
0x8d7...1c32
0xaf...d576
07/28/20262:09:45 PMbuy$199.92$0.00048240.10660.062574414,433.72
0xD0d...5BeA
0xdf...ecab
07/28/20262:08:05 PMbuy$281.42$0.00048230.14990.062571583,397
0xFB1...46C4
0xef...3235