Info about B3-WETH pair
- Pooled B3:
- 666.5M
- Pooled WETH:
- $89.75
B3/WETH price stats on Base
As of August 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004462. B3 price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $43,736.20. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,621,845.76. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $464,009.10. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $464,009.10.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 408 in the last 24 hours, 177 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $43,736.20 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002403, captured at 5:45 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004462 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:43:59 AM | sell | $0.0001104 | $0.0004462 | 0.075949 | 0.062403 | 0.2475 | 0xc7...b07c | |
| 08/03/2026 | 5:29:09 AM | buy | $0.000269 | $0.0004487 | 0.06145 | 0.062418 | 0.5995 | 0xfe...8006 | |
| 08/03/2026 | 5:25:59 AM | buy | $0.04065 | $0.0004488 | 0.0000219 | 0.062418 | 90.57 | 0x30...4605 | |
| 08/03/2026 | 5:23:33 AM | buy | $0.0005787 | $0.0004486 | 0.06312 | 0.062418 | 1.29 | 0x64...980e | |
| 08/03/2026 | 4:50:03 AM | buy | $78.87 | $0.0004494 | 0.04243 | 0.062418 | 175,484.72 | 0xfe...c9fe | |
| 08/03/2026 | 4:48:01 AM | buy | $100.25 | $0.0004495 | 0.05392 | 0.062418 | 223,009.66 | 0xf2...d076 | |
| 08/03/2026 | 4:47:55 AM | buy | $0.0002695 | $0.0004495 | 0.06145 | 0.062417 | 0.5996 | 0x41...ef63 | |
| 08/03/2026 | 4:44:01 AM | buy | $99.84 | $0.0004494 | 0.0537 | 0.062417 | 222,136.07 | 0x55...85b1 | |
| 08/03/2026 | 4:31:41 AM | sell | $0.002151 | $0.000447 | 0.051156 | 0.062403 | 4.81 | 0xfa...8b7a | |
| 08/03/2026 | 4:30:43 AM | buy | $0.0006324 | $0.0004497 | 0.0634 | 0.062417 | 1.4 | 0x14...6e95 | |
| 08/03/2026 | 4:08:05 AM | sell | $0.001045 | $0.0004463 | 0.065628 | 0.062403 | 2.34 | 0xcc...2667 | |
| 08/03/2026 | 3:46:43 AM | buy | $228.56 | $0.0004481 | 0.1232 | 0.062417 | 509,992.51 | 0x78...4b9b | |
| 08/03/2026 | 3:46:39 AM | buy | $45.54 | $0.0004478 | 0.02458 | 0.062416 | 101,701.41 | 0xef...606b | |
| 08/03/2026 | 3:46:37 AM | buy | $13.99 | $0.0004483 | 0.007542 | 0.062416 | 31,207.59 | 0x70...7cb8 | |
| 08/03/2026 | 3:35:29 AM | sell | $0.001737 | $0.0004469 | 0.069336 | 0.062402 | 3.88 | 0x35...2f69 | |
| 08/03/2026 | 3:23:37 AM | sell | $36.16 | $0.0004469 | 0.01943 | 0.062402 | 80,924.03 | 0x40...f0c4 | |
| 08/03/2026 | 3:23:35 AM | sell | $36.16 | $0.0004468 | 0.01944 | 0.062402 | 80,924.03 | 0xa9...671e | |
| 08/03/2026 | 3:23:31 AM | sell | $36.16 | $0.0004469 | 0.01944 | 0.062402 | 80,924.03 | 0xb9...0739 | |
| 08/03/2026 | 3:23:33 AM | sell | $36.16 | $0.0004469 | 0.01944 | 0.062402 | 80,924.03 | 0x86...a197 | |
| 08/03/2026 | 3:23:31 AM | sell | $1,027.73 | $0.0004472 | 0.5524 | 0.062404 | 2.3M | 0xae...8e43 |