Info about B3-WETH pair
- Pooled B3:
- 357M
- Pooled WETH:
- $199.1
B3/WETH price stats on Base
As of May 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001485. B3 price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 9214 trades with trading volume of $2,274,526.08. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $148,500,259.56. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $991,349.74. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $991,349.74.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 9214 in the last 24 hours, 5930 of which are buy transactions, and 3284 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $2,274,526.08 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000000641, captured at 6:33 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.001485 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:32:59 AM | buy | $18.87 | $0.001485 | 0.008148 | 0.06641 | 12,709.81 | 0xe8...6bcf | |
| 05/09/2026 | 6:32:29 AM | buy | $42.23 | $0.001484 | 0.01823 | 0.06641 | 28,442.34 | 0x40...48e7 | |
| 05/09/2026 | 6:32:29 AM | buy | $58.51 | $0.001484 | 0.02526 | 0.066409 | 39,411.76 | 0x30...d716 | |
| 05/09/2026 | 6:32:27 AM | buy | $21.62 | $0.001484 | 0.009337 | 0.066409 | 14,568.55 | 0xc3...b7e3 | |
| 05/09/2026 | 6:32:21 AM | buy | $57.31 | $0.001484 | 0.02474 | 0.066408 | 38,605.86 | 0x7c...5c86 | |
| 05/09/2026 | 6:32:15 AM | buy | $57.72 | $0.001485 | 0.02489 | 0.066408 | 38,848.22 | 0x8f...b946 | |
| 05/09/2026 | 6:32:13 AM | buy | $57.08 | $0.001485 | 0.02462 | 0.066407 | 38,426.81 | 0x18...7249 | |
| 05/09/2026 | 6:32:11 AM | buy | $44.94 | $0.001485 | 0.01938 | 0.066406 | 30,258.15 | 0xe8...2837 | |
| 05/09/2026 | 6:32:03 AM | buy | $50.75 | $0.001485 | 0.02188 | 0.066405 | 34,172.76 | 0xad...b46d | |
| 05/09/2026 | 6:32:03 AM | buy | $59.12 | $0.001485 | 0.02549 | 0.066406 | 39,802.43 | 0x0d...c9d0 | |
| 05/09/2026 | 6:32:01 AM | buy | $72.21 | $0.001484 | 0.03114 | 0.066403 | 48,636.44 | 0x9f...cedf | |
| 05/09/2026 | 6:32:01 AM | buy | $56.62 | $0.001485 | 0.02441 | 0.066404 | 38,128.09 | 0xea...dfa2 | |
| 05/09/2026 | 6:31:41 AM | buy | $54.48 | $0.001484 | 0.02349 | 0.066402 | 36,696.34 | 0x59...b00a | |
| 05/09/2026 | 6:31:41 AM | buy | $34.6 | $0.001484 | 0.01492 | 0.066402 | 23,312.9 | 0x2d...20e9 | |
| 05/09/2026 | 6:31:39 AM | buy | $56.29 | $0.001484 | 0.02427 | 0.066401 | 37,925.25 | 0x6f...3830 | |
| 05/09/2026 | 6:31:39 AM | buy | $44.14 | $0.001484 | 0.01903 | 0.066401 | 29,737.54 | 0x33...30fa | |
| 05/09/2026 | 6:31:27 AM | buy | $41.57 | $0.001484 | 0.01792 | 0.0664 | 28,012.85 | 0x80...60cd | |
| 05/09/2026 | 6:31:27 AM | buy | $24.73 | $0.001484 | 0.01066 | 0.0664 | 16,666.39 | 0x90...0085 | |
| 05/09/2026 | 6:31:27 AM | buy | $86.79 | $0.001483 | 0.03743 | 0.066399 | 58,492.58 | 0x65...c5e0 | |
| 05/09/2026 | 6:30:21 AM | sell | $59.11 | $0.001474 | 0.0255 | 0.06636 | 40,101 | 0x6d...edd9 |