WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004428
Price
0.062334 WETH
TVL
$467,975.68
MKT CAP
$44.3M
5m
0%
1h
-0.03%
4h
-1.54%
24h
-2.12%
Share
TXNS
482
Buys
234
Sells
248
Volume
52K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
674.76M
Pooled WETH:
$89.17

B3/WETH price stats on Base

As of August 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004428. B3 price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $51,509.44. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,284,974.94. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $467,975.68. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $467,975.68.

The total transactions of B3/WETH is 482 in the last 24 hours, 234 of which are buy transactions, and 248 are sales transactions.

B3/WETH pool has a trading volume of $51,509.44 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002334, captured at 3:03 AM UTC.

The price of converting 1 B3 to USD is $0.0004428 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20262:54:23 AMbuy$6.4$0.00044280.0033750.06233414,458.14
0xc41...7838
0xad...348a
08/06/20262:39:25 AMbuy$95.3$0.00044280.050240.062334215,220.94
0xa12...D8f1
0x57...0eeb
08/06/20262:39:13 AMbuy$379.29$0.00044260.19990.062334856,896
0xFB1...46C4
0x4f...1ae4
08/06/20262:32:59 AMbuy$0.0004932$0.00044260.06260.0623331.11
0x0cF...d9f2
0x29...350a
08/06/20262:32:51 AMbuy$0.0114$0.0004430.0560090.06233325.75
0xD2D...2222
0xe4...e703
08/06/20262:32:43 AMbuy$0.01024$0.00044260.0554010.06233323.14
0xD2D...2222
0x77...e15a
08/06/20262:32:01 AMbuy$0.01127$0.00044270.055940.06233325.45
0xD2D...2222
0x38...2caf
08/06/20262:31:53 AMbuy$0.01299$0.00044270.0568490.06233329.35
0xD2D...2222
0xc1...697c
08/06/20262:27:11 AMbuy$43.85$0.00044260.023110.06233399,070.11
0xA16...cCFf
0x8d...b9fb
08/06/20262:10:31 AMsell$204.78$0.00044240.10730.062319462,882.21
0xAd3...93Ed
0xf2...3d30
08/06/20262:10:29 AMsell$2.03$0.00044230.0010690.062324,610.71
0x13b...BeE3
0xb1...cab1
08/06/20262:10:29 AMsell$0.4363$0.00044230.00022880.06232986.28
0x13b...BeE3
0xb1...cab1
08/06/20262:10:25 AMsell$443.71$0.00044260.23270.0623211M
0xAd3...93Ed
0x5b...c6ac
08/06/20262:10:21 AMsell$35.84$0.00044290.018790.06232280,924.03
0x12b...b1a4
0xa6...84ed
08/06/20262:10:19 AMsell$1,013.99$0.0004430.53180.0623232.29M
0x90c...a240
0x55...06bb
08/06/20262:10:19 AMsell$35.84$0.00044290.018790.06232280,924.03
0x12b...b1a4
0x87...2f90
08/06/20262:01:15 AMsell$1.01$0.00044290.00053140.0623242,285.99
0x13b...BeE3
0xe7...6345
08/06/20262:01:09 AMsell$16.47$0.00044290.0086440.06232437,183.68
0x13b...BeE3
0x2c...95bb
08/06/20262:01:09 AMsell$0.8318$0.00044290.00043650.0623241,877.77
0x13b...BeE3
0x2c...95bb
08/06/20261:52:09 AMsell$192.4$0.00044340.10080.062325433,855.34
0xB65...6956
0x92...8780