WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008265
Price
0.062802 WETH
TVL
$710,763.67
MKT CAP
$82.7M
5m
0%
1h
-0.09%
4h
-0.51%
24h
-0.68%
Share
TXNS
298
Buys
161
Sells
137
Volume
48K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
569.99M
Pooled WETH:
$81.24

B3/WETH price stats on Base

As of January 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008265. B3 price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $48,301.43. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $82,658,949.18. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $710,763.68. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $710,763.68.

The total transactions of B3/WETH is 298 in the last 24 hours, 161 of which are buy transactions, and 137 are sales transactions.

B3/WETH pool has a trading volume of $48,301.43 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002802, captured at 9:39 PM UTC.

The price of converting 1 B3 to USD is $0.0008265 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20269:27:01 PMsell$0.9695$0.00082650.00032870.0628021,173
0xF73...6563
0xa4...c3aa
01/24/20269:23:07 PMsell$0.9868$0.00082650.00033460.0628021,193.92
0xF73...6563
0x42...5aab
01/24/20268:45:05 PMsell$7.85$0.00082730.0026610.0628029,497.21
0xbEE...1dFF
0xbc...1176
01/24/20268:12:57 PMsell$244.48$0.00082720.082870.062804295,536.64
0x2D5...3113
0x89...4eab
01/24/20267:32:45 PMsell$47.18$0.00082820.015980.06280556,972.74
0x127...697C
0x27...bce4
01/24/20267:09:07 PMbuy$16.28$0.00083460.0055080.06282219,517.1
0x8D4...b123
0x8e...3c6e
01/24/20267:04:11 PMsell$0.01814$0.00083080.0561260.06280521.83
0x28E...C1aC
0xc4...683c
01/24/20264:57:11 PMbuy$74.58$0.00083380.025240.06282289,449.96
0x2E8...f2bb
0x5d...c5b5
01/24/20264:31:25 PMbuy$54.57$0.00083280.018490.06282165,530.78
0x949...a77D
0xce...4d0b
01/24/20264:31:17 PMbuy$35.52$0.00083130.012030.06281642,729.95
0x61a...A3b5
0xd6...b93b
01/24/20264:31:19 PMbuy$457.15$0.0008320.15480.062818549,396
0xFB1...46C4
0x40...b8ee
01/24/20264:31:17 PMbuy$42.99$0.00083120.014560.06281651,717.74
0x61a...A3b5
0x61...c19d
01/24/20264:01:33 PMsell$77.55$0.00082730.026240.06279993,745.15
0xc32...7e7a
0x1a...3174
01/24/20263:49:35 PMsell$86.08$0.00082760.029120.0628104,006.55
0x949...a77D
0xd0...6fb3
01/24/20263:49:33 PMsell$9$0.00082780.0030450.062810,873.2
0xf4c...89ED
0xe3...5314
01/24/20263:26:47 PMsell$5.92$0.00082880.0020020.06287,150.39
0x76A...90c6
0xf7...86d0
01/24/20263:19:15 PMbuy$5.3$0.00083420.0017910.0628176,357.55
0xFe7...61b6
0x47...7d2c
01/24/20263:19:03 PMbuy$4.92$0.00083420.0016610.0628175,897.87
0xF84...F05e
0xd4...1325
01/24/20262:55:09 PMbuy$2.94$0.00083230.00099590.0628173,534.7
0xA34...4364
0xb8...27f2
01/24/20262:20:27 PMbuy$2.97$0.00083210.0010060.0628173,570.94
0xD17...7799
0xf1...3a85