WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005839
Price
0.063398 WETH
TVL
$512,657.42
MKT CAP
$58.4M
5m
0%
1h
0.47%
4h
0.31%
24h
-0.12%
Share
TXNS
752
Buys
406
Sells
346
Volume
113K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
524.93M
Pooled WETH:
$119.99

B3/WETH price stats on Base

As of June 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005839. B3 price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $112,786.12. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,390,999.15. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $512,657.42. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $512,657.42.

The total transactions of B3/WETH is 752 in the last 24 hours, 406 of which are buy transactions, and 346 are sales transactions.

B3/WETH pool has a trading volume of $112,786.12 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003398, captured at 9:52 PM UTC.

The price of converting 1 B3 to USD is $0.0005839 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20269:43:21 PMbuy$151.49$0.00058390.088180.063398259,456.15
0xAd3...93Ed
0x2b...fc28
06/21/20269:43:07 PMbuy$5.99$0.0005840.0034870.06339710,265.15
0x0CA...8c39
0xfd...079d
06/21/20269:39:07 PMsell$66.08$0.00057990.038480.063377113,951.38
0x68a...26DE
0x8a...4c23
06/21/20269:38:59 PMsell$48.02$0.00057940.027990.06337882,871.82
0x68a...26DE
0x63...496a
06/21/20269:38:59 PMsell$39.36$0.00057950.022940.06337867,916.73
0x68a...26DE
0xdf...64d1
06/21/20269:38:59 PMsell$40.56$0.00057960.023640.06337969,974.25
0x68a...26DE
0xdc...bae4
06/21/20269:38:31 PMsell$41.8$0.00057980.024360.0633872,094.33
0x68a...26DE
0x41...863d
06/21/20269:36:01 PMsell$0.0001594$0.00057970.0792940.063380.2749
0xbB1...96de
0x4a...93e1
06/21/20269:31:45 PMsell$37.85$0.00057990.022060.0633865,268.61
0x68a...26DE
0xbb...dc4b
06/21/20269:31:33 PMsell$41.39$0.00057990.024130.06338171,382.88
0x68a...26DE
0x52...6a10
06/21/20269:31:07 PMsell$342.75$0.00058010.19990.063384590,827.62
0xd13...791F
0x96...3a84
06/21/20269:27:57 PMsell$44.34$0.00058040.025870.06338776,396.79
0x22E...f942
0x0d...9a70
06/21/20269:21:59 PMsell$8.61$0.00058030.0050270.06338714,841.48
0xD51...a818
0x7b...63c2
06/21/20269:21:15 PMsell$5.62$0.00057990.0032850.0633879,698.36
0x2ff...C6dc
0x28...b056
06/21/20269:19:45 PMsell$18.42$0.00057790.01080.06338731,883.26
0x68a...26DE
0x74...118c
06/21/20269:19:19 PMsell$2.4$0.00057730.0014090.0633874,160.39
0x612...9FF2
0x3a...6ccd
06/21/20269:18:33 PMsell$4.47$0.00057570.0026320.0633887,770.75
0x1eF...7625
0x8a...9b37
06/21/20269:18:29 PMsell$4.78$0.00057660.0028120.0633888,300
0xFA5...7F92
0xe8...9a46
06/21/20269:18:27 PMbuy$461.86$0.00057950.27130.063405796,868.23
0x90c...a240
0xfc...f16d
06/21/20269:12:09 PMsell$30.46$0.00057710.017850.06338152,789.26
0x000...0cf5
0x02...d7a2