WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004197
Price
0.06213 WETH
TVL
$387,043.8
MKT CAP
$42M
5m
-0.97%
1h
-0.54%
4h
-1.56%
24h
-9.18%
Share
TXNS
403
Buys
147
Sells
256
Volume
41K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
646.71M
Pooled WETH:
$58.67

B3/WETH price stats on Base

As of February 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004197. B3 price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $40,911.36. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $41,974,462.04. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $387,043.81. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $387,043.81.

The total transactions of B3/WETH is 403 in the last 24 hours, 147 of which are buy transactions, and 256 are sales transactions.

B3/WETH pool has a trading volume of $40,911.36 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000213, captured at 3:38 AM UTC.

The price of converting 1 B3 to USD is $0.0004197 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:37:47 AMbuy$145.33$0.00041970.073770.06213346,241
0xFB1...46C4
0x04...1fde
02/19/20263:34:25 AMsell$173.91$0.00041680.088330.062117417,234.74
0x998...5369
0xcb...1db5
02/19/20263:34:25 AMsell$174.09$0.00041730.088430.062119417,193.81
0x857...A3d6
0xd5...fd47
02/19/20263:34:25 AMsell$5.66$0.00041650.0028770.06211513,598.56
0xe7B...cE83
0x75...3d4a
02/19/20263:34:17 AMbuy$0.2401$0.00042030.00012190.062134571.21
0xc7D...9999
0x28...7250
02/19/20263:34:15 AMbuy$0.1485$0.00042020.000075460.062134353.48
0x11F...E848
0x75...c6cb
02/19/20263:34:13 AMbuy$11.69$0.00042020.0059380.06213427,820.39
0xa32...D1A2
0x19...7c71
02/19/20263:34:07 AMbuy$0.4879$0.00042030.00024770.0621341,160.66
0x538...431F
0xf3...9d5b
02/19/20263:34:05 AMbuy$4.89$0.00042030.0024870.06213411,653.22
0x4D5...3A1c
0x10...bc27
02/19/20263:34:05 AMsell$376.31$0.00041810.1910.062123900,000
0x1dC...B4d8
0xeb...f6bd
02/19/20263:34:03 AMsell$17.77$0.00041860.0090250.06212542,455.11
0xA95...f45E
0x9c...166b
02/19/20263:34:01 AMsell$30.09$0.00041990.015280.06213271,672.04
0xa12...D8f1
0x21...c137
02/19/20263:34:01 AMsell$500.02$0.00041920.25390.0621291.19M
0x1cd...1DE9
0xf9...ad93
02/19/20263:34:01 AMsell$48.06$0.00041980.02440.062131114,482.22
0x22E...f942
0x63...c5fc
02/19/20263:34:01 AMbuy$4.06$0.00042250.0020650.0621459,628.63
0x367...1278
0x2c...9073
02/19/20263:34:01 AMbuy$5.41$0.00042130.0027470.06213912,841.51
0x245...d762
0x8c...5a29
02/19/20263:34:01 AMbuy$1.11$0.00042130.00056380.0621392,635.13
0xeE8...5367
0xb5...b5e7
02/19/20263:34:01 AMbuy$8.67$0.00042130.0044020.06213920,576.4
0x367...1278
0xbb...34d9
02/19/20263:34:01 AMbuy$4.25$0.00042130.0021580.06213910,088.5
0xa32...D1A2
0x24...7ee7
02/19/20263:33:59 AMsell$393.71$0.00042030.19990.062134936,603.5
0xd13...791F
0x3f...5600