Info about B3-WETH pair
- Pooled B3:
- 706.64M
- Pooled WETH:
- $79.79
B3/WETH price stats on Base
As of August 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004063. B3 price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $122,326.96. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $40,636,901.95. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $440,460.42. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $440,460.42.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1361 in the last 24 hours, 521 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $122,326.96 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002115, captured at 12:32 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004063 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:32:15 PM | buy | $47.76 | $0.0004063 | 0.02486 | 0.062115 | 117,550.11 | 0xa2...be53 | |
| 08/19/2026 | 12:32:13 PM | buy | $206.8 | $0.000406 | 0.1076 | 0.062113 | 509,248.07 | 0xf8...1ce9 | |
| 08/19/2026 | 12:27:29 PM | buy | $7.58 | $0.000406 | 0.003949 | 0.062112 | 18,691.74 | 0xb8...55e5 | |
| 08/19/2026 | 12:27:31 PM | buy | $7.58 | $0.000406 | 0.003949 | 0.062112 | 18,691.8 | 0x7c...0203 | |
| 08/19/2026 | 12:27:25 PM | buy | $7.58 | $0.0004059 | 0.003948 | 0.062112 | 18,691.8 | 0x0e...07e5 | |
| 08/19/2026 | 12:27:25 PM | sell | $0.0009658 | $0.0004033 | 0.065026 | 0.062099 | 2.39 | 0x7a...1551 | |
| 08/19/2026 | 12:27:27 PM | buy | $7.58 | $0.000406 | 0.003949 | 0.062112 | 18,691.8 | 0x3d...2ef6 | |
| 08/19/2026 | 12:27:23 PM | buy | $7.58 | $0.0004059 | 0.003948 | 0.062112 | 18,691.8 | 0xc2...1963 | |
| 08/19/2026 | 12:27:21 PM | buy | $7.58 | $0.000406 | 0.003948 | 0.062112 | 18,691.8 | 0x51...ed00 | |
| 08/19/2026 | 12:27:19 PM | buy | $7.58 | $0.000406 | 0.003948 | 0.062112 | 18,691.8 | 0x4e...e411 | |
| 08/19/2026 | 12:27:17 PM | buy | $7.58 | $0.000406 | 0.003948 | 0.062112 | 18,691.8 | 0x16...69db | |
| 08/19/2026 | 12:27:11 PM | buy | $7.58 | $0.0004059 | 0.003948 | 0.062112 | 18,691.8 | 0x9e...dc63 | |
| 08/19/2026 | 12:27:09 PM | buy | $7.58 | $0.0004058 | 0.003947 | 0.062111 | 18,691.91 | 0x51...1311 | |
| 08/19/2026 | 12:27:09 PM | buy | $37.62 | $0.0004059 | 0.01957 | 0.062111 | 92,689.82 | 0xfe...aff9 | |
| 08/19/2026 | 12:27:05 PM | buy | $7.58 | $0.0004057 | 0.003946 | 0.062111 | 18,691.91 | 0x04...af1c | |
| 08/19/2026 | 12:27:07 PM | buy | $7.58 | $0.0004057 | 0.003947 | 0.062111 | 18,691.91 | 0x6d...b752 | |
| 08/19/2026 | 12:27:01 PM | buy | $7.58 | $0.0004057 | 0.003946 | 0.062111 | 18,691.91 | 0x1d...ff35 | |
| 08/19/2026 | 12:26:59 PM | buy | $7.58 | $0.0004057 | 0.003946 | 0.062111 | 18,691.91 | 0x2e...5eba | |
| 08/19/2026 | 12:26:55 PM | buy | $7.58 | $0.0004056 | 0.003946 | 0.062111 | 18,691.91 | 0x1c...9c7c | |
| 08/19/2026 | 12:26:57 PM | buy | $7.58 | $0.0004057 | 0.003946 | 0.062111 | 18,691.86 | 0xf8...3ae4 |