WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004878
Price
0.062538 WETH
TVL
$499,633.73
MKT CAP
$48.8M
5m
0%
1h
-0.10%
4h
1.18%
24h
-0.18%
Share
TXNS
972
Buys
493
Sells
479
Volume
130K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
639.01M
Pooled WETH:
$97.79

B3/WETH price stats on Base

As of July 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004878. B3 price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $129,621.46. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,781,812.04. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $499,633.73. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $499,633.73.

The total transactions of B3/WETH is 972 in the last 24 hours, 493 of which are buy transactions, and 479 are sales transactions.

B3/WETH pool has a trading volume of $129,621.46 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002538, captured at 9:20 PM UTC.

The price of converting 1 B3 to USD is $0.0004878 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20269:01:47 PMsell$9.86$0.00048780.0051350.06253820,229.18
0x28d...A481
0xfd...b99d
07/30/20268:57:51 PMsell$1.57$0.00048750.00082170.0625383,236.55
0xE70...FB33
0x11...5ae3
07/30/20268:56:43 PMbuy$0.0008797$0.00049060.064580.0625541.79
0xA9D...9039
0xe0...9036
07/30/20268:10:59 PMbuy$0.1417$0.00049070.000073740.062554288.73
0xD2D...2222
0x7a...7bfa
07/30/20268:09:47 PMsell$53.08$0.00048790.027620.062539108,799.56
0x827...a3ed
0x18...98a6
07/30/20268:09:47 PMsell$35.35$0.00048780.018390.06253872,466.51
0x56c...Adcd
0xd0...a8da
07/30/20268:09:45 PMsell$25.71$0.00048790.013380.06253952,705.45
0xFE2...1563
0x0d...a855
07/30/20268:05:59 PMbuy$39.63$0.00049140.02060.06255480,656.3
0x12b...b1a4
0xb2...05e3
07/30/20268:05:59 PMbuy$70.34$0.00049130.036560.062554143,162.94
0xAd3...93Ed
0xbf...3ce0
07/30/20268:05:57 PMbuy$39.63$0.00049120.02060.06255380,675.21
0x12b...b1a4
0xb8...1c40
07/30/20268:05:57 PMbuy$328.88$0.00049110.17090.062552669,662.33
0xECA...8CB9
0x32...39eb
07/30/20268:01:51 PMsell$3.97$0.00048820.0020660.0625368,147.37
0x135...b69f
0x64...65e7
07/30/20268:01:51 PMbuy$55.96$0.00049120.029070.062552113,935.57
0xAd3...93Ed
0x54...70a9
07/30/20268:01:49 PMbuy$260.79$0.0004910.13540.06255531,103.66
0x9DE...0DEf
0x39...27d4
07/30/20268:01:49 PMbuy$39.62$0.00049110.020580.06255180,676.81
0x12b...b1a4
0x07...7287
07/30/20267:44:35 PMbuy$0.0001654$0.00049050.07860.062550.3372
0x907...5c30
0x72...0d9c
07/30/20267:34:47 PMbuy$0.0001578$0.00049090.07820.062550.3215
0x737...d87d
0xde...13ac
07/30/20267:26:57 PMsell$100.04$0.00048850.051920.062535204,783.74
0xD10...a910
0x1b...9e82
07/30/20267:25:41 PMbuy$76.09$0.00049080.039540.06255155,034.19
0x56c...Adcd
0xa5...e270
07/30/20267:25:27 PMbuy$109.24$0.00049050.056790.06255222,681.04
0x827...a3ed
0x68...6c2a