WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004596
Price
0.061871 WETH
TVL
$544,004.79
MKT CAP
$46M
5m
0.63%
1h
1.58%
4h
-1.17%
24h
-0.52%
Share
TXNS
3K
Buys
2K
Sells
317
Volume
100K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
785.52M
Pooled WETH:
$74.48

B3/WETH price stats on Base

As of September 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004596. B3 price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2579 trades with trading volume of $100,275.16. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,964,710.82. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $544,004.79. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $544,004.79.

The total transactions of B3/WETH is 2579 in the last 24 hours, 2262 of which are buy transactions, and 317 are sales transactions.

B3/WETH pool has a trading volume of $100,275.16 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001871, captured at 3:40 PM UTC.

The price of converting 1 B3 to USD is $0.0004596 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20263:38:53 PMbuy$27.33$0.00045960.011120.06187159,465.89
0xb25...74A6
0x03...7063
09/04/20263:37:55 PMbuy$16.53$0.00045960.0067340.06187135,982.92
0x3d8...D380
0x06...8852
09/04/20263:37:45 PMbuy$105.6$0.00045960.042990.061871229,727.24
0xb25...74A6
0x6d...fb50
09/04/20263:37:21 PMbuy$14.82$0.00045940.0060380.06187132,269.06
0x272...aCA9
0x25...0913
09/04/20263:36:43 PMbuy$108.59$0.00045920.044240.061871236,458.02
0xb25...74A6
0xb9...0a77
09/04/20263:36:15 PMbuy$105.16$0.00045930.042830.06187228,964.15
0xb25...74A6
0xdd...c914
09/04/20263:34:39 PMbuy$4.64$0.0004590.0018930.0618710,120.42
0x91a...1A48
0x92...3c0a
09/04/20263:33:27 PMbuy$17.8$0.0004590.0072570.0618738,792.14
0x3d8...D380
0xec...c514
09/04/20263:32:29 PMsell$248.12$0.00045670.1010.061859543,213
0x83c...9813
0xbf...f06e
09/04/20263:31:57 PMbuy$16.68$0.00045920.0067980.06187136,325.84
0x4Ab...1eD3
0xc3...e878
09/04/20263:31:29 PMbuy$118.79$0.00045920.04840.061871258,673.95
0xb25...74A6
0x92...cb59
09/04/20263:31:05 PMbuy$120.04$0.00045910.048910.061871261,425.74
0xb25...74A6
0x20...f0ce
09/04/20263:29:21 PMbuy$13.92$0.00045930.0056690.0618730,301.89
0xB8d...6aa5
0x47...0103
09/04/20263:25:23 PMsell$247.84$0.00045630.1010.061859543,153
0x83c...9813
0xcf...13c2
09/04/20263:25:19 PMbuy$16.03$0.00045910.0065340.06187134,915.89
0xFA5...0186
0x09...525d
09/04/20263:25:19 PMbuy$0.0002772$0.00045910.061130.0618710.6038
0xd39...00b4
0xf0...1554
09/04/20263:24:53 PMbuy$11.81$0.00045910.0048170.06187125,744.52
0x3d8...D380
0xb0...123f
09/04/20263:24:39 PMbuy$128.61$0.00045880.052450.061871280,301.11
0xb25...74A6
0xf7...d1b7
09/04/20263:24:19 PMbuy$15.08$0.00045870.0061540.06187132,889.62
0xC0F...C050
0xa8...9502
09/04/20263:24:03 PMbuy$130.52$0.00045850.053250.06187284,639.26
0xb25...74A6
0x66...ea49