WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004356
Price
0.062189 WETH
TVL
$396,987.82
MKT CAP
$43.6M
5m
0%
1h
0.39%
4h
0.90%
24h
3.96%
Share
TXNS
541
Buys
266
Sells
275
Volume
73K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
634.37M
Pooled WETH:
$60.59

B3/WETH price stats on Base

As of February 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004356. B3 price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $72,696.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $43,569,034.86. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $396,987.83. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $396,987.83.

The total transactions of B3/WETH is 541 in the last 24 hours, 266 of which are buy transactions, and 275 are sales transactions.

B3/WETH pool has a trading volume of $72,696.89 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002189, captured at 11:11 AM UTC.

The price of converting 1 B3 to USD is $0.0004356 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202611:08:57 AMbuy$14.71$0.00043560.0073960.06218933,783.1
0xC0f...26a3
0xeb...76a7
02/12/202611:01:01 AMbuy$6.69$0.00043590.003360.06218915,351.6
0xa32...D1A2
0x92...1082
02/12/202610:51:05 AMbuy$9.08$0.00043520.0045720.06218920,885.57
0xC0f...8DA9
0x4b...ebe2
02/12/202610:50:21 AMbuy$9.62$0.0004350.0048410.06218822,115.47
0xC0F...570f
0x9e...dad5
02/12/202610:49:39 AMbuy$12.04$0.00043560.006050.06218827,640.18
0xc0F...B0B4
0x63...f8c9
02/12/202610:49:07 AMsell$144.26$0.0004320.072670.062176333,893.85
0xd13...791F
0x8f...c5d8
02/12/202610:49:07 AMbuy$11.21$0.00043480.0056480.0621925,785.27
0xC0F...C050
0xaa...1b41
02/12/202610:39:25 AMsell$39.14$0.0004320.019720.06217790,603.57
0x949...a77D
0xc8...f793
02/12/202610:36:51 AMsell$0.7239$0.00043220.00036460.0621771,674.96
0x756...7595
0xce...c9f5
02/12/202610:36:55 AMbuy$13.12$0.00043480.0066120.0621930,186.66
0x783...2B2f
0xc3...3101
02/12/202610:36:55 AMbuy$14.89$0.00043480.0075040.0621934,256.55
0x09B...668f
0xcb...783c
02/12/202610:36:31 AMbuy$8.36$0.00043460.0042150.0621919,246.81
0x756...7595
0xd8...f456
02/12/202610:36:01 AMsell$3.69$0.00043190.0018630.0621778,558.75
0x756...7595
0x84...c668
02/12/202610:36:17 AMsell$5.15$0.00043190.0025990.06217711,939.14
0x0D3...8f99
0xa6...da3b
02/12/202610:35:57 AMbuy$7.04$0.00043450.0035520.0621916,215.7
0x968...fa2b
0x92...adbd
02/12/202610:35:37 AMbuy$14.86$0.00043440.0074950.0621934,221.33
0x756...7595
0x4d...83ca
02/12/202610:35:49 AMbuy$3.57$0.00043450.0018030.062198,233.78
0x367...1278
0xe1...613a
02/12/202610:33:37 AMbuy$4.37$0.00043450.0022070.0621910,077.21
0xa32...D1A2
0x3d...7892
02/12/202610:31:51 AMsell$21.12$0.00043190.010650.06217848,891.18
0x949...a77D
0x3c...6b56
02/12/202610:31:57 AMsell$78.52$0.00043180.039590.062177181,825.39
0x949...a77D
0x8c...e129