WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004777
Price
0.061949 WETH
TVL
$555,720.67
MKT CAP
$47.8M
5m
0.47%
1h
-0.71%
4h
-7.58%
24h
-17.30%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
765.7M
Pooled WETH:
$77.49

B3/WETH price stats on Base

As of September 11, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004777. B3 price is down -17.30% in the last 24 hours. The trading history for the last 24 hours contains 4567 trades with trading volume of $1,200,381.75. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,776,669.71. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $555,720.68. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $555,720.68.

The total transactions of B3/WETH is 4567 in the last 24 hours, 2334 of which are buy transactions, and 2233 are sales transactions.

B3/WETH pool has a trading volume of $1,200,381.75 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001949, captured at 2:23 AM UTC.

The price of converting 1 B3 to USD is $0.0004777 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20262:21:45 AMbuy$37.37$0.00047770.015250.06194978,232.43
0xCea...93BC
0xb7...1e15
09/11/20262:21:03 AMsell$144.5$0.00047480.058980.061938304,315.58
0x6dA...b381
0xe4...4cfc
09/11/20262:20:41 AMsell$58.04$0.00047510.023690.061939122,178.46
0x12b...b1a4
0xb3...0694
09/11/20262:20:37 AMbuy$21.28$0.00047790.0086860.0619544,526.29
0xbD6...f647
0xd3...1f73
09/11/20262:16:37 AMsell$141.14$0.00047550.057550.061939296,803.28
0x87D...b13f
0x4a...271b
09/11/20262:13:35 AMbuy$31.82$0.00047860.012970.06195166,492.96
0xB8d...6aa5
0x1b...9b2a
09/11/20262:07:37 AMbuy$37.31$0.00047830.015220.0619578,019.73
0x68a...26DE
0x8a...783e
09/11/20262:06:37 AMbuy$31.2$0.00047840.012720.0619565,207.13
0x4Ab...1eD3
0x8f...1359
09/11/20262:06:27 AMsell$30.43$0.00047560.01240.06193963,986.6
0x87D...b13f
0x59...e46e
09/11/20262:06:11 AMbuy$195.86$0.00047840.079830.06195409,350.1
0x87D...b13f
0xde...733f
09/11/20262:02:43 AMbuy$19.38$0.00047790.0079050.06194940,550.41
0xB8d...6aa5
0x4a...c8f0
09/11/20262:02:13 AMsell$72.8$0.00047520.029680.061937153,186.75
0xb25...74A6
0x02...cf7f
09/11/20262:01:17 AMsell$98.91$0.00047540.040310.061938208,020.69
0xb25...74A6
0xa5...f810
09/11/20262:00:53 AMbuy$22.97$0.00047840.0093630.0619548,014.99
0x7dc...25F0
0x19...851f
09/11/20262:00:51 AMsell$109.44$0.00047560.04460.061938230,094.84
0xb25...74A6
0xf6...44a6
09/11/20262:00:07 AMsell$84.26$0.00047570.034340.061938177,132.75
0xb25...74A6
0x26...6c48
09/11/20261:59:35 AMsell$85.81$0.00047570.034980.061939180,378.93
0xb25...74A6
0x50...31d2
09/11/20261:59:09 AMsell$80.16$0.00047570.032680.061939168,496.09
0xb25...74A6
0x5f...644f
09/11/20261:58:49 AMbuy$26.38$0.00047870.010750.06195155,103.31
0x272...aCA9
0xbe...6206
09/11/20261:58:37 AMsell$121.87$0.00047590.049670.06194256,060.01
0xb25...74A6
0x30...1e6a