Info about B3-WETH pair
- Pooled B3:
- 743.38M
- Pooled WETH:
- $75.81
B3/WETH price stats on Base
As of August 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004796. B3 price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 8210 trades with trading volume of $2,787,245.92. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,967,036.30. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $539,631.37. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $539,631.37.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 8210 in the last 24 hours, 4592 of which are buy transactions, and 3618 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $2,787,245.92 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001986, captured at 9:31 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004796 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:30:57 AM | buy | $5.5 | $0.0004796 | 0.002279 | 0.061986 | 11,472.21 | 0x24...a5c1 | |
| 08/22/2026 | 9:29:53 AM | buy | $189.98 | $0.0004824 | 0.07821 | 0.061985 | 393,819.48 | 0x78...3e53 | |
| 08/22/2026 | 9:29:41 AM | buy | $9.78 | $0.0004822 | 0.004029 | 0.061985 | 20,293.57 | 0x69...a5ff | |
| 08/22/2026 | 9:29:09 AM | buy | $14.96 | $0.0004816 | 0.00617 | 0.061985 | 31,077.92 | 0xa0...c117 | |
| 08/22/2026 | 9:28:31 AM | buy | $9.22 | $0.0004793 | 0.00382 | 0.061985 | 19,245.97 | 0x81...96f2 | |
| 08/22/2026 | 9:27:11 AM | buy | $8.9 | $0.0004822 | 0.003663 | 0.061985 | 18,455.99 | 0x8e...16ea | |
| 08/22/2026 | 9:24:55 AM | buy | $4.94 | $0.0004793 | 0.002046 | 0.061985 | 10,306.55 | 0xeb...a3a3 | |
| 08/22/2026 | 9:24:43 AM | buy | $190.91 | $0.000482 | 0.07859 | 0.061984 | 396,060.9 | 0x88...39d3 | |
| 08/22/2026 | 9:23:05 AM | buy | $81.62 | $0.0004817 | 0.0336 | 0.061983 | 169,431.86 | 0xde...cf56 | |
| 08/22/2026 | 9:23:03 AM | buy | $290.94 | $0.0004814 | 0.1197 | 0.061981 | 604,353.24 | 0x77...d02a | |
| 08/22/2026 | 9:22:37 AM | buy | $385.6 | $0.0004779 | 0.1597 | 0.061979 | 806,843.02 | 0x01...f482 | |
| 08/22/2026 | 9:22:23 AM | buy | $9.58 | $0.0004804 | 0.003946 | 0.061977 | 19,955.04 | 0x2a...5888 | |
| 08/22/2026 | 9:21:13 AM | buy | $9.88 | $0.0004804 | 0.004069 | 0.061977 | 20,575.9 | 0x41...1829 | |
| 08/22/2026 | 9:20:05 AM | buy | $7.08 | $0.0004775 | 0.002934 | 0.061977 | 14,836.8 | 0x69...a23d | |
| 08/22/2026 | 9:19:43 AM | buy | $166.33 | $0.0004793 | 0.06859 | 0.061977 | 346,980.99 | 0x92...ae14 | |
| 08/22/2026 | 9:18:53 AM | buy | $9.52 | $0.00048 | 0.00392 | 0.061976 | 19,836.95 | 0xe1...ce33 | |
| 08/22/2026 | 9:17:41 AM | buy | $49.35 | $0.0004797 | 0.02033 | 0.061976 | 102,884.12 | 0xcc...fb41 | |
| 08/22/2026 | 9:17:39 AM | buy | $7.31 | $0.0004796 | 0.003014 | 0.061975 | 15,257.67 | 0x3a...89f9 | |
| 08/22/2026 | 9:16:23 AM | buy | $9.11 | $0.0004768 | 0.003778 | 0.061975 | 19,122.35 | 0xe7...4050 | |
| 08/22/2026 | 9:15:19 AM | buy | $7.77 | $0.0004796 | 0.003204 | 0.061975 | 16,217.49 | 0x66...7ffa |