WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004781
Price
0.061923 WETH
TVL
$554,338.29
MKT CAP
$47.8M
5m
0%
1h
0.27%
4h
-0.86%
24h
-1.19%
Share
TXNS
812
Buys
415
Sells
397
Volume
142K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
771.68M
Pooled WETH:
$74.53

B3/WETH price stats on Base

As of August 28, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004781. B3 price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $141,809.94. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,818,593.41. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $554,338.29. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $554,338.29.

The total transactions of B3/WETH is 812 in the last 24 hours, 415 of which are buy transactions, and 397 are sales transactions.

B3/WETH pool has a trading volume of $141,809.94 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001923, captured at 10:09 AM UTC.

The price of converting 1 B3 to USD is $0.0004781 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202610:03:29 AMbuy$4.96$0.00047810.0019960.06192310,382.01
0xD2D...2222
0x81...ed83
08/28/202610:03:27 AMbuy$5.68$0.00047810.0022870.06192311,893.73
0xD2D...2222
0xbd...536d
08/28/202610:03:23 AMbuy$3.01$0.00047830.0012110.0619236,300.58
0xD2D...2222
0x19...5388
08/28/202610:03:17 AMbuy$0.000679$0.00047830.062730.0619231.41
0xd76...3d8F
0xbe...80ce
08/28/202610:00:21 AMbuy$5.4$0.00047890.0021680.06192311,275.42
0x91a...1A48
0x1b...aa9b
08/28/202610:00:11 AMbuy$9.38$0.00047890.0037680.06192319,597.23
0x91a...1A48
0x4d...042a
08/28/20269:59:29 AMbuy$6.26$0.00047880.0025150.06192313,077.51
0x91a...1A48
0x77...181f
08/28/20269:58:57 AMbuy$13.54$0.00047880.0054380.06192328,279.07
0x367...1278
0xe3...a213
08/28/20269:56:59 AMbuy$9.74$0.0004790.0039110.06192320,337.23
0x367...1278
0xfa...07b8
08/28/20269:56:33 AMbuy$13.56$0.0004790.0054470.06192328,328.17
0x737...9290
0x51...7c64
08/28/20269:55:31 AMbuy$8.46$0.00047890.0033990.06192317,679.12
0x6b2...71B6
0x6b...caaf
08/28/20269:52:49 AMbuy$5.73$0.00047910.0023010.06192311,968.21
0x91a...1A48
0x20...d0ee
08/28/20269:49:03 AMbuy$7.28$0.00047870.0029270.06192315,223.49
0x91a...1A48
0xbc...f6d7
08/28/20269:48:37 AMsell$101.49$0.00047580.040770.061911213,292.67
0x746...F2e3
0xce...5a6a
08/28/20269:46:53 AMbuy$6.31$0.00047890.0025340.06192313,176.87
0x91a...1A48
0x8b...d3d9
08/28/20269:46:45 AMbuy$8.88$0.0004790.0035660.06192318,541.31
0x91a...1A48
0x66...0682
08/28/20269:45:35 AMsell$162.37$0.00047620.065190.061912340,949.49
0xAd3...93Ed
0xc7...648f
08/28/20269:45:31 AMbuy$5.74$0.00047920.0023050.06192411,982.65
0x91a...1A48
0x2d...a060
08/28/20269:45:31 AMsell$97.39$0.00047640.03910.061912204,427.83
0x12b...b1a4
0xbd...8f1c
08/28/20269:45:27 AMbuy$0.000259$0.00047970.061040.0619250.54
0xb37...d9fD
0xaf...67cf