WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004435
Price
0.062317 WETH
TVL
$467,483.68
MKT CAP
$44.4M
5m
0%
1h
0.34%
4h
0.59%
24h
0.31%
Share
TXNS
515
Buys
257
Sells
258
Volume
46K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
671.31M
Pooled WETH:
$88.65

B3/WETH price stats on Base

As of August 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004435. B3 price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $46,030.04. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,358,309.46. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $467,483.69. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $467,483.69.

The total transactions of B3/WETH is 515 in the last 24 hours, 257 of which are buy transactions, and 258 are sales transactions.

B3/WETH pool has a trading volume of $46,030.04 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002317, captured at 6:27 PM UTC.

The price of converting 1 B3 to USD is $0.0004435 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20266:13:03 PMbuy$0.0005723$0.00044350.062990.0623171.29
0x9b1...bEa2
0xee...faf8
08/07/20266:12:53 PMsell$1.32$0.00044080.0006910.0623033,000
0x6ED...7b0A
0x2d...48fe
08/07/20266:05:19 PMbuy$0.0002581$0.00044310.061350.0623170.5825
0x303...263B
0x51...a581
08/07/20265:59:23 PMbuy$0.0002694$0.00044280.061410.0623170.6084
0xD62...68Ba
0xd1...06d8
08/07/20265:54:17 PMbuy$0.0001906$0.00044170.0610.0623170.4315
0x916...f8a4
0x07...5b23
08/07/20265:49:45 PMsell$45.77$0.00043970.023980.062303104,107.92
0x984...d676
0x45...63c4
08/07/20265:48:17 PMsell$0.0001025$0.00043980.0753680.0623030.233
0xb71...198B
0xd9...5a76
08/07/20265:36:09 PMbuy$0.00048$0.00044140.062520.0623171.08
0x47b...5a67
0xae...70b2
08/07/20265:33:41 PMbuy$29.37$0.00044180.01540.06231766,473.32
0x5F4...7D65
0xba...ca5e
08/07/20265:12:23 PMbuy$0.004708$0.0004420.0524680.06231710.65
0x54E...bC75
0x93...5f07
08/07/20265:12:21 PMbuy$0.004708$0.0004420.0524680.06231710.65
0x54E...bC75
0x6e...d633
08/07/20265:12:17 PMbuy$0.004708$0.0004420.0524680.06231710.65
0xbdB...15B2
0xf2...2e2e
08/07/20265:12:15 PMbuy$0.004708$0.0004420.0524680.06231710.65
0x54E...bC75
0xc2...a7db
08/07/20265:12:15 PMbuy$0.004708$0.0004420.0524680.06231710.65
0xAF2...3812
0xe7...76d0
08/07/20264:45:45 PMsell$0.0006268$0.00044060.0632760.0623031.42
0x2C5...6fEa
0x9a...9883
08/07/20264:33:17 PMbuy$3,590.9$0.00044231.870.0623118.12M
0x9d6...138a
0x0d...80e7
08/07/20264:33:43 PMbuy$138.43$0.0004430.07240.062317312,438.46
0x5F4...7D65
0x92...b227
08/07/20264:31:45 PMbuy$44.73$0.00044060.02340.062305101,513.71
0x57B...41b5
0x89...ea72
08/07/20264:31:21 PMsell$131.48$0.00043820.068740.062291300,000
0x57B...41b5
0x08...e207
08/07/20264:31:01 PMsell$131.5$0.00043830.068760.062292300,000
0x57B...41b5
0x5b...55dc