WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002848
Price
0.061366 WETH
TVL
$312,694.36
MKT CAP
$28.5M
5m
-0.57%
1h
-0.74%
4h
-6.00%
24h
-6.10%
Share
TXNS
427
Buys
191
Sells
236
Volume
36K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
832.04M
Pooled WETH:
$36.33

B3/WETH price stats on Base

As of April 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002848. B3 price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $35,544.90. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $28,480,538.82. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $312,694.37. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $312,694.37.

The total transactions of B3/WETH is 427 in the last 24 hours, 191 of which are buy transactions, and 236 are sales transactions.

B3/WETH pool has a trading volume of $35,544.90 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001366, captured at 2:34 AM UTC.

The price of converting 1 B3 to USD is $0.0002848 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20262:32:01 AMsell$15.9$0.00028480.0076290.06136655,835.52
0xD2D...2222
0x90...393b
04/02/20262:31:43 AMsell$415.93$0.00028530.19950.0613691.46M
0xd13...791F
0xf8...fe8b
04/02/20262:31:07 AMsell$16.18$0.00028590.0077630.06137156,588.19
0x68a...26DE
0x36...08d5
04/02/20262:31:01 AMsell$50.84$0.00028610.024380.061372177,698.53
0x68a...26DE
0xf5...c2e7
04/02/20262:30:59 AMsell$19.78$0.00028620.0094910.06137269,142.59
0x61a...A3b5
0x62...7f67
04/02/20262:30:59 AMsell$67.89$0.00028630.032560.061373237,139.38
0x68a...26DE
0xa5...4f77
04/02/20262:30:43 AMsell$23.63$0.00028640.011330.06137382,500.11
0xA95...f45E
0xa9...46c6
04/02/20262:30:41 AMsell$23.63$0.00028650.011330.06137482,499.1
0xb56...9Ed1
0x98...46c3
04/02/20262:29:09 AMsell$35.4$0.00028620.016990.061374123,684.8
0xd13...791F
0x4b...88ad
04/02/20262:27:51 AMsell$27.24$0.00028640.013070.06137495,097.11
0x249...10DB
0x04...cdbd
04/02/20262:27:41 AMsell$23.63$0.00028650.011340.06137582,499.7
0x164...C31d
0x2e...29ee
04/02/20262:25:27 AMsell$111.82$0.00028670.053650.061375390,000.39
0xd13...791F
0x17...562f
04/02/20262:25:07 AMbuy$17.81$0.00028860.0085440.06138461,705.35
0x782...43a7
0x97...f6bd
04/02/20262:24:13 AMbuy$6.19$0.00028840.0029730.06138421,475.42
0x782...43a7
0x29...9b5d
04/02/20262:16:51 AMbuy$23.82$0.00028820.011440.06138482,648.29
0x4Aa...F95F
0x33...ea02
04/02/20262:16:39 AMbuy$79.84$0.00028820.038330.061383277,016.82
0x7Df...27b8
0x06...95a2
04/02/20262:14:21 AMbuy$150.07$0.00028780.072080.061382521,320.31
0x15E...1ba9
0x0b...3820
04/02/20262:11:59 AMbuy$149.94$0.00028850.071760.06138519,665.73
0x15E...1ba9
0x5e...f20b
04/02/20262:11:45 AMbuy$11.61$0.00028840.0055570.06137940,275.02
0xD2D...2222
0x12...1d7b
04/02/20262:11:31 AMbuy$418.46$0.00028790.20010.0613771.45M
0xFB1...46C4
0x73...c035