WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000671
Price
0.062672 WETH
TVL
$702,673.36
MKT CAP
$67.1M
5m
2.07%
1h
3.48%
4h
-6.92%
24h
24.33%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
648.2M
Pooled WETH:
$106.59

B3/WETH price stats on Base

As of September 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000671. B3 price is up 24.33% in the last 24 hours. The trading history for the last 24 hours contains 9438 trades with trading volume of $2,524,730.26. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $67,107,826.16. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $702,673.37. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $702,673.37.

The total transactions of B3/WETH is 9438 in the last 24 hours, 5205 of which are buy transactions, and 4233 are sales transactions.

B3/WETH pool has a trading volume of $2,524,730.26 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002672, captured at 3:36 AM UTC.

The price of converting 1 B3 to USD is $0.000671 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20263:36:11 AMbuy$17.3$0.00067240.0068850.06267525,737.55
0xFA5...0186
0x8b...5e7f
09/14/20263:35:59 AMbuy$14.67$0.00067240.0058380.06267521,825.59
0xFA5...0186
0xe6...7257
09/14/20263:35:41 AMbuy$16.11$0.00067030.0064160.06266924,037.07
0x3Ee...A224
0xb7...40fb
09/14/20263:35:55 AMbuy$22.07$0.00067040.0087880.06266932,920.95
0x3Ee...A224
0xe0...20f6
09/14/20263:35:57 AMbuy$502.26$0.0006710.20.062672748,448.25
0xFB1...46C4
0x2b...f4df
09/14/20263:35:29 AMsell$78.69$0.00067060.031340.062671117,342.98
0x884...12E6
0x20...31e1
09/14/20263:35:27 AMsell$209.67$0.0006710.083510.062672312,459.83
0x68a...26DE
0x0c...85b7
09/14/20263:35:29 AMsell$1,960.49$0.0006680.78080.062662.93M
0xd36...2CeF
0x33...4d67
09/14/20263:35:27 AMbuy$24.3$0.00066980.0096810.06266836,285.43
0xbD6...f647
0x0a...e811
09/14/20263:35:27 AMbuy$2,385.79$0.00067290.95020.062683.55M
0x858...74F4
0xae...9bee
09/14/20263:35:13 AMbuy$19.77$0.000670.0078730.06266729,513.29
0xf5B...b9a9
0x5c...c244
09/14/20263:35:07 AMbuy$50.15$0.00066990.019970.06266774,863.44
0x974...7Ef7
0x78...dd54
09/14/20263:35:03 AMsell$686.07$0.00066610.27310.0626521.03M
0x021...99C2
0x0c...4779
09/14/20263:34:49 AMsell$48.85$0.00066720.019450.06265673,220.59
0x394...8961
0x6b...f0b9
09/14/20263:34:49 AMsell$102.05$0.0006670.040630.062656152,996.27
0x394...8961
0xbe...2e4b
09/14/20263:34:45 AMbuy$26.14$0.00067180.010410.06267538,911.82
0x3d8...D380
0x22...07ed
09/14/20263:34:31 AMbuy$10.43$0.00067190.0041550.06267515,528.34
0x272...aCA9
0xf4...f053
09/14/20263:34:13 AMbuy$504.33$0.00067140.20070.062673751,121.92
0xFB1...46C4
0xae...22d0
09/14/20263:34:13 AMbuy$1$0.00067210.00039810.0626751,487.94
0xbc9...BCD0
0x27...70a6
09/14/20263:34:13 AMbuy$502.38$0.00067010.19990.062667749,675
0xFB1...46C4
0x73...a2ee