WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005738
Price
0.062383 WETH
TVL
$630,217.33
MKT CAP
$57.4M
5m
0.11%
1h
1.14%
4h
0.76%
24h
-0.68%
Share
TXNS
2K
Buys
1K
Sells
574
Volume
289K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
691.93M
Pooled WETH:
$96.81

B3/WETH price stats on Base

As of September 16, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005738. B3 price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1746 trades with trading volume of $289,365.20. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $57,389,725.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $630,217.33. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $630,217.33.

The total transactions of B3/WETH is 1746 in the last 24 hours, 1172 of which are buy transactions, and 574 are sales transactions.

B3/WETH pool has a trading volume of $289,365.20 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002383, captured at 1:38 PM UTC.

The price of converting 1 B3 to USD is $0.0005738 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20261:35:01 PMbuy$90.42$0.00057380.037550.062383157,563.4
0x6dA...b381
0x73...44a2
09/16/20261:35:01 PMbuy$133.15$0.00057360.05530.062382232,133.12
0x83c...9813
0xcb...9a60
09/16/20261:34:39 PMbuy$133.1$0.00057320.055280.06238232,174.53
0x83c...9813
0x6d...80f8
09/16/20261:24:17 PMbuy$0.0002469$0.000570.061030.0623770.4333
0xCFC...f1C9
0x94...9b11
09/16/20261:23:41 PMbuy$132.42$0.00057010.055220.062377232,265.62
0x83c...9813
0xee...3a34
09/16/20261:23:41 PMbuy$99.15$0.00056980.041340.062376173,990.91
0x6dA...b381
0xa9...f968
09/16/20261:23:41 PMsell$111.15$0.00056660.046350.062363196,154.07
0x376...02b9
0xd4...6a66
09/16/20261:23:05 PMbuy$110.49$0.00057160.045890.062374193,281.91
0x6dA...b381
0xbc...b0fa
09/16/20261:23:07 PMbuy$110.49$0.00057190.045890.062375193,194.67
0x6dA...b381
0xa2...2c3e
09/16/20261:22:53 PMbuy$105.17$0.00057140.043680.062373184,054.32
0x6dA...b381
0xdc...bc36
09/16/20261:22:51 PMbuy$105.19$0.00057110.043690.062372184,171.88
0x6dA...b381
0xdd...c363
09/16/20261:20:43 PMsell$82.51$0.00056420.034470.062357146,221.65
0xe0c...a346
0xb3...fbe7
09/16/20261:20:43 PMsell$0.0008286$0.00056430.0634620.0623581.46
0x25E...Ed7a
0x76...23b0
09/16/20261:12:03 PMbuy$115.14$0.00056830.048050.062372202,593.07
0x017...f1FD
0x46...0752
09/16/20261:12:01 PMbuy$52.87$0.0005680.022070.06237193,086.85
0xFe6...B1e7
0xf9...0e50
09/16/20261:11:35 PMbuy$89.98$0.00056720.037560.062368158,626.97
0x093...578d
0xd7...e61e
09/16/20261:11:35 PMbuy$262.48$0.00056760.10950.062369462,367.92
0x4Bc...5cdD
0x95...9165
09/16/20261:11:21 PMbuy$0.0001317$0.00056810.07550.0623710.2319
0x2ac...6386
0x0c...1eb0
09/16/20261:11:13 PMsell$8,939.99$0.00056243.730.06234715.89M
0x4Ab...1eD3
0xf7...7b40
09/16/20261:11:13 PMbuy$3,662.99$0.00056241.520.0623476.51M
0xfe0...CAFA
0x5b...8226