WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002666
Price
0.061166 WETH
TVL
$311,732.74
MKT CAP
$26.7M
5m
0.15%
1h
0.51%
4h
-0.41%
24h
2.60%
Share
TXNS
925
Buys
496
Sells
429
Volume
143K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
905.51M
Pooled WETH:
$30.76

B3/WETH price stats on Base

As of May 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002666. B3 price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $142,595.45. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $26,660,833.46. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $311,732.74. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $311,732.74.

The total transactions of B3/WETH is 925 in the last 24 hours, 496 of which are buy transactions, and 429 are sales transactions.

B3/WETH pool has a trading volume of $142,595.45 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001166, captured at 9:14 AM UTC.

The price of converting 1 B3 to USD is $0.0002666 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20269:14:27 AMbuy$9.66$0.00026640.0042310.06116636,285
0x000...8853
0x44...2e8a
05/01/20269:14:29 AMbuy$10.23$0.00026650.0044790.06116638,416.96
0x000...6569
0x2e...8bc9
05/01/20269:14:31 AMbuy$72.99$0.00026650.031940.061166273,870
0x560...018D
0x69...a4df
05/01/20269:14:31 AMbuy$39.67$0.00026660.017350.061166148,804
0x021...99C2
0xb6...f6ea
05/01/20269:13:45 AMbuy$19.98$0.00026620.0087520.06116575,082.69
0x768...9604
0x92...9975
05/01/20269:13:51 AMbuy$38.98$0.00026620.017070.061165146,405
0x1bc...bE18
0xdb...4251
05/01/20269:13:49 AMbuy$8.65$0.00026620.0037890.06116532,503.59
0x000...1C50
0x9b...4928
05/01/20269:13:49 AMbuy$10.78$0.00026620.0047230.06116540,516.02
0x768...9604
0x6f...e992
05/01/20269:13:47 AMbuy$8.47$0.00026620.0037090.06116531,824.01
0x000...eB2f
0x7f...b150
05/01/20269:13:45 AMbuy$8.01$0.00026610.0035090.06116530,111.27
0x853...442C
0x32...5161
05/01/20269:13:43 AMbuy$6.68$0.00026610.0029270.06116525,119.79
0x000...8853
0x20...464c
05/01/20269:13:41 AMbuy$6.31$0.00026620.0027620.06116523,702.69
0x32A...4412
0x19...f5a8
05/01/20269:13:41 AMbuy$6.35$0.00026620.0027820.06116523,872.64
0xC0B...6f93
0x25...304d
05/01/20268:46:09 AMsell$456.83$0.00026480.19990.0611591.72M
0xd13...791F
0x38...034a
05/01/20268:41:51 AMbuy$0.0005256$0.00026680.06230.0611671.96
0x5A5...C2E2
0x0c...c5f3
05/01/20268:32:29 AMbuy$0.000416$0.00026680.061820.0611671.55
0xe13...1170
0x61...3a6a
05/01/20268:29:11 AMbuy$0.0002377$0.00026680.061040.0611670.8907
0xaE6...9FE5
0xa4...8a0a
05/01/20268:21:31 AMsell$150.09$0.00026520.065690.06116565,889.95
0xd13...791F
0x8e...837d
05/01/20268:10:09 AMbuy$3.55$0.00026640.001560.06116813,354.17
0x107...1e05
0x71...2f17
05/01/20268:09:57 AMbuy$4.25$0.00026640.0018630.06116815,954.21
0x0C9...d1ee
0xca...ab34