WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004497
Price
0.062341 WETH
TVL
$471,180.1
MKT CAP
$45M
5m
0%
1h
-0.35%
4h
0.06%
24h
-0.86%
Share
TXNS
442
Buys
216
Sells
226
Volume
55K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
672.39M
Pooled WETH:
$87.85

B3/WETH price stats on Base

As of August 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004497. B3 price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $54,980.48. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,974,474.53. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $471,180.10. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $471,180.10.

The total transactions of B3/WETH is 442 in the last 24 hours, 216 of which are buy transactions, and 226 are sales transactions.

B3/WETH pool has a trading volume of $54,980.48 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002341, captured at 8:48 PM UTC.

The price of converting 1 B3 to USD is $0.0004497 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20268:42:35 PMsell$5.38$0.00044970.0028050.06234111,982.74
0x4A5...fF68
0x27...533b
08/05/20268:41:47 PMbuy$6.32$0.00045240.0032930.06235513,982.74
0x2f7...4f18
0xc9...5043
08/05/20268:27:09 PMsell$16.14$0.00044920.0084110.06234135,925.87
0xb9B...b84e
0xc3...85a8
08/05/20268:13:35 PMbuy$0.0001975$0.00045170.061030.0623550.4372
0x54c...8DA7
0x81...d884
08/05/20268:06:11 PMbuy$0.03265$0.00045120.000017040.06235572.35
0xD2D...2222
0x04...6d21
08/05/20268:06:07 PMbuy$0.03263$0.00045120.000017030.06235572.31
0xD2D...2222
0x27...7317
08/05/20268:05:59 PMbuy$0.0385$0.00045130.000020090.06235585.32
0xD2D...2222
0x89...2243
08/05/20268:05:47 PMbuy$0.0291$0.00045130.000015180.06235564.48
0xD2D...2222
0x2b...e668
08/05/20267:31:37 PMsell$0.0004171$0.00044880.0621750.0623410.9293
0xd76...D829
0xe0...7c51
08/05/20267:24:41 PMsell$1.56$0.0004490.00081640.0623413,487.26
0x1B0...aBD9
0x76...c91a
08/05/20267:09:21 PMbuy$39.39$0.00045130.020550.06235587,285.22
0xb07...A0b7
0xe2...491d
08/05/20267:06:47 PMbuy$18.09$0.00045130.009440.06235540,085.35
0xb07...A0b7
0xc4...d2f7
08/05/20267:05:17 PMbuy$1.77$0.00045170.00092610.0623553,932.33
0xD2D...2222
0x6c...305b
08/05/20267:05:13 PMbuy$3.6$0.00045160.001880.0623557,986.56
0xD2D...2222
0x3a...5f7f
08/05/20267:05:03 PMbuy$3.61$0.00045160.0018850.0623558,005.55
0xD2D...2222
0x2b...6ccd
08/05/20267:04:49 PMbuy$0.8754$0.00045150.00045660.0623551,938.84
0xD2D...2222
0x01...7fdd
08/05/20267:03:21 PMbuy$69.75$0.0004510.036420.062354154,664.65
0xC38...d0EA
0xff...2744
08/05/20266:34:41 PMsell$0.0004758$0.00044790.0624860.062341.06
0x054...c782
0xdb...a491
08/05/20266:15:37 PMsell$200.68$0.000450.10440.062341445,931
0xD0d...5BeA
0x6b...cd96
08/05/20266:14:49 PMsell$100.24$0.00044960.052240.062343222,965
0xD0d...5BeA
0xe4...7186