WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006789
Price
0.062682 WETH
TVL
$777,684.98
MKT CAP
$67.9M
5m
0%
1h
0.90%
4h
-0.04%
24h
-5.28%
Share
TXNS
1K
Buys
517
Sells
602
Volume
231K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
710.51M
Pooled WETH:
$116.69

B3/WETH price stats on Base

As of October 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006789. B3 price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $230,769.80. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $67,893,800.49. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $777,684.99. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $777,684.99.

The total transactions of B3/WETH is 1119 in the last 24 hours, 517 of which are buy transactions, and 602 are sales transactions.

B3/WETH pool has a trading volume of $230,769.80 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002682, captured at 4:47 PM UTC.

The price of converting 1 B3 to USD is $0.0006789 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20264:39:43 PMbuy$0.0001239$0.00067890.07490.0626820.1826
0x9B6...62a4
0x72...32e7
10/12/20264:34:35 PMsell$0.0005376$0.00067350.0621280.0626660.7981
0x2Fa...F622
0x34...7943
10/12/20264:30:59 PMbuy$1,755.58$0.00067790.69450.0626822.59M
0x90c...a240
0xe4...0233
10/12/20264:29:25 PMbuy$1,878.58$0.00067730.74340.062682.77M
0x90c...a240
0x1a...693c
10/12/20264:27:47 PMbuy$1,839.67$0.00067750.72730.0626782.72M
0x90c...a240
0xf0...aa03
10/12/20264:27:45 PMbuy$735.25$0.00067710.29060.0626771.09M
0xd36...2CeF
0x53...e2b3
10/12/20264:27:45 PMsell$4,053.12$0.00067341.60.0626626.02M
0x5c3...fCE1
0x8e...4a05
10/12/20264:11:29 PMsell$15.17$0.00067430.0059960.06266422,508.02
0xFe0...67f8
0x02...6657
10/12/20264:10:53 PMbuy$1.84$0.00067870.00072750.062682,714.32
0xEb8...4b2a
0x0d...082d
10/12/20264:07:51 PMsell$372.52$0.00067450.14710.062664552,219.85
0xF86...A326
0x85...45da
10/12/20264:07:43 PMsell$4,062.52$0.0006751.60.0626666.02M
0x588...5e30
0xc3...0c39
10/12/20263:59:13 PMbuy$345.65$0.00067840.13670.062684509,483.74
0xF86...A326
0x68...b3ea
10/12/20263:59:05 PMbuy$1,563.1$0.00067820.61830.0626822.3M
0x90c...a240
0xbf...e54c
10/12/20263:58:59 PMsell$28.09$0.00067380.011110.06266541,686.15
0xb25...74A6
0x1c...6212
10/12/20263:58:55 PMbuy$0.001064$0.00067790.064210.0626811.56
0x17c...3EcA
0x0e...7e0e
10/12/20263:58:49 PMbuy$122.33$0.00067780.048390.062681180,470.38
0x12b...b1a4
0xd1...a8c3
10/12/20263:58:43 PMbuy$203.32$0.00067780.080440.062681299,970
0xd36...2CeF
0xc7...9aa2
10/12/20263:58:15 PMsell$108.65$0.00067350.042990.062665161,316.67
0xb25...74A6
0x0e...456e
10/12/20263:54:55 PMbuy$1,898.92$0.00067790.75070.062682.8M
0x90c...a240
0xde...71a4
10/12/20263:54:53 PMbuy$88.48$0.00067760.034980.062678130,576.71
0xd36...2CeF
0xc7...1ee2