WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001038
Price
0.064742 WETH
TVL
$826,443.89
MKT CAP
$103.8M
5m
0%
1h
0.24%
4h
0.09%
24h
1.28%
Share
TXNS
1K
Buys
547
Sells
487
Volume
125K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
455.94M
Pooled WETH:
$161.31

B3/WETH price stats on Base

As of May 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001038. B3 price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $124,853.48. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $103,808,813.12. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $826,443.89. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $826,443.89.

The total transactions of B3/WETH is 1034 in the last 24 hours, 547 of which are buy transactions, and 487 are sales transactions.

B3/WETH pool has a trading volume of $124,853.48 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004742, captured at 8:42 PM UTC.

The price of converting 1 B3 to USD is $0.001038 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20268:35:55 PMbuy$0.0002999$0.0010380.061370.0647420.2889
0x7F7...9B3a
0x4b...02c5
05/17/20268:31:09 PMsell$431.6$0.0010320.19710.064714418,123.8
0xd13...791F
0x8c...75c8
05/17/20268:26:17 PMbuy$18.77$0.0010380.0085730.06474418,073.03
0x910...476e
0xbb...27e7
05/17/20268:22:31 PMsell$266.24$0.0010310.12160.064716258,017.88
0xd13...791F
0xa6...c28d
05/17/20268:20:55 PMsell$354.74$0.0010310.16220.064717343,953.84
0xd13...791F
0x87...5acb
05/17/20268:19:09 PMsell$508.91$0.0010320.23260.064719492,850.77
0xd13...791F
0x76...ea3a
05/17/20268:13:57 PMsell$281.74$0.0010330.12860.064721272,552.87
0xd13...791F
0x2c...f077
05/17/20268:12:51 PMsell$281.84$0.0010340.12870.064722272,552.87
0xd13...791F
0x10...b1f1
05/17/20268:10:53 PMsell$437.54$0.0010330.19990.064723423,274.8
0xd13...791F
0xc7...41d8
05/17/20268:08:41 PMsell$49.6$0.0010340.022650.06472447,962.11
0x68a...26DE
0xf1...0ab9
05/17/20268:08:41 PMsell$127.66$0.0010340.058310.064724123,431.56
0x68a...26DE
0x95...874c
05/17/20268:08:41 PMsell$33.14$0.0010340.015140.06472532,041.74
0x68a...26DE
0x6d...8de9
05/17/20268:07:49 PMsell$0.02536$0.0010350.000011570.06472524.5
0x555...31E8
0xe2...93a7
05/17/20268:03:05 PMsell$0.0008112$0.0010350.06370.0647250.783
0xf3E...A7de
0x0f...715b
05/17/20268:01:39 PMbuy$0.0002719$0.0010420.061240.0647530.2608
0x3AB...6DEb
0xac...9158
05/17/20267:47:25 PMsell$438.14$0.0010350.19990.064726423,094.8
0xd13...791F
0xa7...ba8e
05/17/20267:47:01 PMbuy$0.0008193$0.0010410.063740.0647550.7864
0xB4B...aa43
0x14...9294
05/17/20267:32:19 PMsell$0.0005642$0.0010340.0625770.0647270.5453
0x9F9...a271
0xb9...48c9
05/17/20267:30:41 PMbuy$0.0002144$0.001040.07980.0647550.206
0x025...2420
0x5a...d79e
05/17/20267:25:13 PMsell$127.19$0.0010340.05810.064727122,907.09
0x68a...26DE
0x77...298d