WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008007
Price
0.064051 WETH
TVL
$627,869.92
MKT CAP
$80.1M
5m
0.46%
1h
2.34%
4h
-1.59%
24h
-3.31%
Share
TXNS
818
Buys
395
Sells
423
Volume
112K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
457.68M
Pooled WETH:
$132.25

B3/WETH price stats on Base

As of May 28, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008007. B3 price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $112,308.93. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $80,070,984.68. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $627,869.92. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $627,869.92.

The total transactions of B3/WETH is 818 in the last 24 hours, 395 of which are buy transactions, and 423 are sales transactions.

B3/WETH pool has a trading volume of $112,308.93 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004051, captured at 5:50 AM UTC.

The price of converting 1 B3 to USD is $0.0008007 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:49:05 AMbuy$395.26$0.00079910.19990.064043494,573
0xFB1...46C4
0x47...8e1e
05/28/20265:49:07 AMbuy$1,977.7$0.000800710.0640512.47M
0xFB1...46C4
0xfe...de28
05/28/20265:46:15 AMbuy$395.32$0.00079880.19990.064041494,845.48
0xFB1...46C4
0x38...79a2
05/28/20265:45:03 AMsell$1,783.54$0.00079490.90210.064022.24M
0x668...6875
0x2e...0f82
05/28/20265:44:47 AMsell$20.96$0.00079640.01060.06402826,323.47
0xD2D...2222
0xad...eee6
05/28/20265:44:07 AMsell$102.52$0.00079630.051870.064029128,741.55
0x3E9...0dAb
0x99...43b7
05/28/20265:43:55 AMsell$225.48$0.0007970.1140.064031282,890.58
0xF9b...Af41
0xb0...8565
05/28/20265:43:49 AMsell$4.82$0.00079750.0024390.0640336,047.37
0x367...1278
0x88...158c
05/28/20265:43:49 AMbuy$721.77$0.00080190.3650.064056899,990.75
0x1dC...B4d8
0xd6...25bc
05/28/20265:43:45 AMbuy$1,984.6$0.000797410.0640332.49M
0xFB1...46C4
0xd2...f067
05/28/20265:43:47 AMsell$111.11$0.00079520.05620.064022139,716.02
0x68a...26DE
0xb8...f5ad
05/28/20265:43:45 AMbuy$80.43$0.00079390.040680.064015101,318.87
0xb90...4c06
0x96...4cdb
05/28/20265:42:39 AMbuy$85.39$0.00079340.043180.064012107,623.92
0x2bF...9CD7
0xe1...0bad
05/28/20265:42:39 AMbuy$85.42$0.00079370.04320.064014107,623.92
0x2bF...9CD7
0xa7...d758
05/28/20265:42:01 AMbuy$82.37$0.0007930.041670.064011103,880.19
0xC34...EA42
0x06...f22f
05/28/20265:41:37 AMbuy$308.25$0.00079250.15580.064007388,966.87
0x019...a661
0xc4...de15
05/28/20265:41:05 AMbuy$598.03$0.00079080.30240.063999756,177.85
0xc9D...86b4
0xe1...fba3
05/28/20265:41:03 AMbuy$82.37$0.00078960.041660.063993104,315.94
0xC34...EA42
0x18...84a2
05/28/20265:41:01 AMbuy$72.74$0.00078950.036780.06399292,130.67
0x4A2...98d4
0x2a...6133
05/28/20265:41:01 AMbuy$298.42$0.00078810.15080.063985378,618.17
0xccE...91B6
0x29...6697