Info about B3-WETH pair
- Pooled B3:
- 557.26M
- Pooled WETH:
- $109.84
B3/WETH price stats on Base
As of June 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005203. B3 price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $72,937.25. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $52,035,017.26. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $473,472.62. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $473,472.62.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 408 in the last 24 hours, 251 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $72,937.25 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003114, captured at 6:17 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005203 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:03:27 AM | buy | $0.0002004 | $0.0005203 | 0.0612 | 0.063114 | 0.3852 | 0xe3...94c1 | |
| 06/24/2026 | 6:03:27 AM | sell | $133.61 | $0.0005172 | 0.07998 | 0.063096 | 258,306.84 | 0x8e...9cb5 | |
| 06/24/2026 | 6:01:15 AM | buy | $246.19 | $0.0005203 | 0.1473 | 0.063114 | 473,113 | 0xdc...2946 | |
| 06/24/2026 | 5:54:01 AM | buy | $6.24 | $0.0005209 | 0.003734 | 0.063114 | 11,993.24 | 0x08...dae9 | |
| 06/24/2026 | 5:50:15 AM | buy | $70.01 | $0.0005209 | 0.04185 | 0.063113 | 134,399.01 | 0xa3...5a02 | |
| 06/24/2026 | 5:47:15 AM | sell | $120.89 | $0.0005182 | 0.0722 | 0.063095 | 233,283.62 | 0x03...33c8 | |
| 06/24/2026 | 5:46:13 AM | buy | $133.94 | $0.0005211 | 0.08003 | 0.063114 | 256,993.51 | 0x70...b568 | |
| 06/24/2026 | 5:46:03 AM | sell | $13.39 | $0.0005179 | 0.008002 | 0.063094 | 25,858.51 | 0x4a...dce3 | |
| 06/24/2026 | 5:45:41 AM | sell | $15.8 | $0.0005177 | 0.009448 | 0.063094 | 30,527.86 | 0xb4...8942 | |
| 06/24/2026 | 5:45:21 AM | buy | $252.75 | $0.0005208 | 0.151 | 0.063113 | 485,247.46 | 0xe2...1985 | |
| 06/24/2026 | 5:45:13 AM | buy | $0.0002778 | $0.0005209 | 0.06166 | 0.063112 | 0.5332 | 0xcb...ea61 | |
| 06/24/2026 | 5:45:05 AM | sell | $27.05 | $0.0005181 | 0.01615 | 0.063093 | 52,204.76 | 0x75...1685 | |
| 06/24/2026 | 5:44:45 AM | buy | $482.49 | $0.000521 | 0.2881 | 0.063111 | 926,075.54 | 0x27...0e12 | |
| 06/24/2026 | 5:44:05 AM | buy | $33.46 | $0.0005204 | 0.02 | 0.06311 | 64,296.77 | 0xf6...3583 | |
| 06/24/2026 | 5:43:35 AM | buy | $28.47 | $0.000521 | 0.017 | 0.06311 | 54,657.27 | 0xe8...4a60 | |
| 06/24/2026 | 5:43:23 AM | sell | $21.85 | $0.0005178 | 0.01304 | 0.06309 | 42,201.86 | 0xf1...5d1d | |
| 06/24/2026 | 5:43:11 AM | sell | $13.53 | $0.0005178 | 0.008078 | 0.06309 | 26,136.39 | 0xba...4f75 | |
| 06/24/2026 | 5:43:05 AM | sell | $27.88 | $0.0005179 | 0.01664 | 0.063091 | 53,836.01 | 0x7f...2c6f | |
| 06/24/2026 | 5:43:03 AM | sell | $51.8 | $0.000518 | 0.03091 | 0.063091 | 100,000 | 0xf7...8390 | |
| 06/24/2026 | 5:42:33 AM | sell | $103.56 | $0.0005178 | 0.06185 | 0.063092 | 200,000 | 0x19...8cb1 |