WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003299
Price
0.0614 WETH
TVL
$364,141.39
MKT CAP
$33M
5m
-0.59%
1h
0.24%
4h
-1.16%
24h
-7.56%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
595K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
824.26M
Pooled WETH:
$39.1

B3/WETH price stats on Base

As of April 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003299. B3 price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 2405 trades with trading volume of $594,643.12. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $32,998,255.93. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $364,141.40. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $364,141.40.

The total transactions of B3/WETH is 2405 in the last 24 hours, 1218 of which are buy transactions, and 1187 are sales transactions.

B3/WETH pool has a trading volume of $594,643.12 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.00000014, captured at 10:49 PM UTC.

The price of converting 1 B3 to USD is $0.0003299 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202610:46:07 PMsell$40.04$0.00032990.016990.0614121,366.16
0xB3c...09aa
0xe7...4a81
04/18/202610:43:45 PMsell$10.23$0.00032970.0043480.061431,050.38
0xF27...39aC
0xf5...296d
04/18/202610:40:39 PMbuy$17.53$0.00033190.007440.06140852,812.04
0xb14...c28E
0xe8...00ee
04/18/202610:40:37 PMsell$17.46$0.00032990.0074120.061452,930.84
0xb14...c28E
0x51...8f29
04/18/202610:40:35 PMsell$17.46$0.00032990.0074130.061452,930.84
0xb14...c28E
0x73...a667
04/18/202610:40:33 PMbuy$17.61$0.00033190.0074740.06140953,050.87
0xb14...c28E
0x80...4f42
04/18/202610:40:31 PMbuy$17.61$0.00033190.0074740.06140853,057.41
0xb14...c28E
0xe8...a18a
04/18/202610:40:27 PMsell$17.54$0.00032990.0074470.061453,177.44
0xb14...c28E
0x11...9ec8
04/18/202610:40:27 PMsell$17.54$0.00032990.0074460.061453,177.44
0xb14...c28E
0x29...f090
04/18/202610:30:51 PMbuy$470.78$0.00033130.19980.0614061.42M
0xFB1...46C4
0x8b...e987
04/18/202610:29:47 PMsell$89.8$0.00032880.038140.061396273,140
0x15E...1ba9
0x33...8901
04/18/202610:14:29 PMbuy$52.75$0.00033040.022420.061404159,636.71
0xED0...DDD7
0x89...a42a
04/18/202610:02:03 PMsell$8.78$0.00032910.0037250.06139626,677.63
0xbc5...66d7
0xc3...ca33
04/18/20269:52:41 PMsell$470.7$0.00032910.20.0613981.43M
0xd13...791F
0xf5...fb74
04/18/20269:39:13 PMsell$4.05$0.00032930.0017240.061412,312.28
0x20e...abd8
0x45...af51
04/18/20269:39:11 PMbuy$470.88$0.00033070.20030.0614071.42M
0xFB1...46C4
0x9d...1019
04/18/20269:39:07 PMbuy$82.51$0.000330.035110.061404249,984.03
0x15E...1ba9
0x9a...e735
04/18/20269:38:37 PMbuy$82.56$0.000330.035120.061403250,207.52
0x15E...1ba9
0xec...67a4
04/18/20269:37:29 PMbuy$82.52$0.00032980.03510.061402250,217.35
0x15E...1ba9
0xe7...41f9
04/18/20269:08:13 PMbuy$470.57$0.00032970.19970.0613991.43M
0xFB1...46C4
0x5b...97aa