Info about B3-WETH pair
- Pooled B3:
- 546.62M
- Pooled WETH:
- $113.55
B3/WETH price stats on Base
As of June 24, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000496. B3 price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $111,476.43. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,608,508.73. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $450,168.13. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $450,168.13.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 760 in the last 24 hours, 465 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $111,476.43 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003147, captured at 6:52 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.000496 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:39:13 PM | sell | $813.09 | $0.000496 | 0.5158 | 0.063147 | 1.64M | 0x6d...b921 | |
| 06/24/2026 | 6:29:35 PM | sell | $0.0001756 | $0.0004975 | 0.061113 | 0.063153 | 0.3529 | 0x5b...e13a | |
| 06/24/2026 | 6:27:51 PM | buy | $16.48 | $0.0005011 | 0.01043 | 0.063172 | 32,904.26 | 0x8e...4fca | |
| 06/24/2026 | 6:27:51 PM | buy | $16.48 | $0.0005011 | 0.01043 | 0.063173 | 32,901.13 | 0xbe...de32 | |
| 06/24/2026 | 6:27:35 PM | buy | $158.08 | $0.0005013 | 0.1 | 0.063171 | 315,348.39 | 0xc5...8599 | |
| 06/24/2026 | 6:27:25 PM | buy | $16.5 | $0.0005012 | 0.01043 | 0.063169 | 32,938.7 | 0x63...cb0b | |
| 06/24/2026 | 6:27:25 PM | buy | $16.5 | $0.0005011 | 0.01043 | 0.063169 | 32,941.83 | 0x56...675e | |
| 06/24/2026 | 6:27:23 PM | buy | $16.5 | $0.000501 | 0.01043 | 0.063168 | 32,947.99 | 0xc9...e02c | |
| 06/24/2026 | 6:27:23 PM | buy | $16.5 | $0.0005011 | 0.01043 | 0.063168 | 32,944.86 | 0xbe...1b31 | |
| 06/24/2026 | 6:27:15 PM | buy | $16.51 | $0.0005012 | 0.01043 | 0.063168 | 32,951.13 | 0x11...c1eb | |
| 06/24/2026 | 6:27:05 PM | buy | $132.81 | $0.0005012 | 0.08391 | 0.063166 | 264,985.22 | 0x6d...79a8 | |
| 06/24/2026 | 6:27:01 PM | buy | $14.9 | $0.0005008 | 0.009423 | 0.063165 | 29,770.34 | 0x89...4ee4 | |
| 06/24/2026 | 6:27:01 PM | buy | $142.76 | $0.0005006 | 0.09024 | 0.063164 | 285,185.56 | 0x6f...4cf7 | |
| 06/24/2026 | 6:26:59 PM | buy | $316.41 | $0.0005003 | 0.1999 | 0.063162 | 632,353 | 0x81...f451 | |
| 06/24/2026 | 6:25:45 PM | buy | $315.38 | $0.0004984 | 0.1999 | 0.063161 | 632,705 | 0xab...bc96 | |
| 06/24/2026 | 6:23:49 PM | buy | $11.69 | $0.0004985 | 0.007413 | 0.06316 | 23,458.68 | 0x84...92d5 | |
| 06/24/2026 | 6:23:43 PM | buy | $1.26 | $0.0004984 | 0.0008044 | 0.06316 | 2,545.75 | 0xd9...f24b | |
| 06/24/2026 | 6:22:57 PM | sell | $0.000936 | $0.0004961 | 0.065925 | 0.063141 | 1.88 | 0xcf...bf0d | |
| 06/24/2026 | 6:18:37 PM | buy | $16.37 | $0.0004957 | 0.01043 | 0.06316 | 33,033.14 | 0x5a...4d9d | |
| 06/24/2026 | 6:18:31 PM | buy | $313.58 | $0.0004951 | 0.2 | 0.063159 | 633,299 | 0xb8...f2a8 |