WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005917
Price
0.063477 WETH
TVL
$513,698.56
MKT CAP
$59.2M
5m
0%
1h
0.89%
4h
-0.67%
24h
-4.92%
Share
TXNS
1K
Buys
686
Sells
705
Volume
232K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
518.37M
Pooled WETH:
$121.6

B3/WETH price stats on Base

As of June 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005917. B3 price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $232,479.20. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,177,666.94. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $513,698.57. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $513,698.57.

The total transactions of B3/WETH is 1391 in the last 24 hours, 686 of which are buy transactions, and 705 are sales transactions.

B3/WETH pool has a trading volume of $232,479.20 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003477, captured at 6:47 AM UTC.

The price of converting 1 B3 to USD is $0.0005917 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20266:30:31 AMsell$346.83$0.00059170.20380.063477586,093.63
0xd13...791F
0x40...0baf
06/19/20266:24:35 AMsell$1.03$0.0005910.00060850.0634791,748.74
0x0e3...dA02
0x37...5b3b
06/19/20266:17:47 AMbuy$8$0.00059440.0047130.06350113,461.78
0xc4c...4395
0x62...e2a0
06/19/20266:13:43 AMbuy$59.41$0.00059440.034980.063599,950.86
0xAd3...93Ed
0x93...47f5
06/19/20266:13:41 AMbuy$604.29$0.00059350.35580.0634951.02M
0xc9D...86b4
0x8f...38bb
06/19/20266:13:33 AMbuy$63.48$0.00059280.037380.063491107,085.96
0x003...7923
0x14...c568
06/19/20266:13:33 AMsell$480.63$0.00058970.2830.063473814,986.86
0x2a9...A096
0x3a...14c6
06/19/20266:13:09 AMbuy$34.96$0.00059320.020590.06349458,933.39
0x68a...26DE
0x6e...1585
06/19/20266:13:09 AMbuy$34.96$0.00059370.020590.06349758,898.46
0x68a...26DE
0xcd...d4e1
06/19/20266:13:09 AMbuy$34.96$0.00059340.020590.06349558,916.09
0x68a...26DE
0xbc...8461
06/19/20266:13:09 AMbuy$34.96$0.00059360.020590.06349658,898.79
0x68a...26DE
0x74...3544
06/19/20266:13:09 AMbuy$34.96$0.00059380.020590.06349758,880.35
0x68a...26DE
0x6c...667f
06/19/20266:13:09 AMbuy$34.96$0.00059350.020590.06349658,907.44
0x68a...26DE
0x5b...d8da
06/19/20266:13:09 AMbuy$34.96$0.00059330.020590.06349558,924.74
0x68a...26DE
0x58...4caf
06/19/20266:13:07 AMbuy$34.96$0.00059310.020590.06349458,942.04
0x68a...26DE
0x5b...b25d
06/19/20266:13:07 AMsell$468.89$0.000590.27620.063476794,612.19
0x2a9...A096
0xd1...bf14
06/19/20266:12:59 AMbuy$20.15$0.00059410.011870.06350133,920.98
0xD2D...2222
0xff...8ac5
06/19/20266:12:43 AMbuy$100$0.00059410.05890.0635168,307.46
0xED0...DDD7
0x3a...ad95
06/19/20266:12:39 AMbuy$54.96$0.00059380.032370.06349892,544.96
0xAd3...93Ed
0xe1...6b54
06/19/20266:12:35 AMbuy$23.72$0.00059330.013970.06349539,975.21
0x68a...26DE
0x12...af92