WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004333
Price
0.0622 WETH
TVL
$397,107.15
MKT CAP
$43.3M
5m
0%
1h
-0.57%
4h
-0.02%
24h
-2.43%
Share
TXNS
471
Buys
234
Sells
237
Volume
48K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
634.53M
Pooled WETH:
$62.03

B3/WETH price stats on Base

As of February 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004333. B3 price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $48,486.43. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $43,332,893.91. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $397,107.15. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $397,107.15.

The total transactions of B3/WETH is 471 in the last 24 hours, 234 of which are buy transactions, and 237 are sales transactions.

B3/WETH pool has a trading volume of $48,486.43 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.00000022, captured at 11:14 PM UTC.

The price of converting 1 B3 to USD is $0.0004333 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202611:09:49 PMsell$72.26$0.00043330.036690.0622166,759.49
0x048...cEF5
0xf1...0afb
02/20/202610:23:35 PMbuy$14.77$0.00043580.0075050.06221433,897.54
0x39B...5f68
0x48...a385
02/20/20269:59:07 PMsell$6.47$0.00043420.0032790.062214,898.56
0xF73...6563
0x83...e78c
02/20/20269:37:53 PMbuy$103.89$0.00043640.05270.062213238,072
0xFB1...46C4
0x39...1ee0
02/20/20269:12:23 PMsell$249.85$0.00043370.12670.062201576,036
0x15E...1ba9
0xb4...bd85
02/20/20269:12:11 PMbuy$394.22$0.00043630.19990.062213903,429
0xFB1...46C4
0x06...1098
02/20/20269:03:37 PMsell$249.78$0.00043360.12670.062199576,036
0x15E...1ba9
0xdc...4080
02/20/20267:36:45 PMbuy$18.11$0.00043580.0092030.06221441,568.03
0x048...cEF5
0x2e...4c46
02/20/20267:26:41 PMsell$249.93$0.00043280.12710.062202577,367
0x15E...1ba9
0x1c...65dc
02/20/20267:20:07 PMsell$72.46$0.00043350.036830.062203167,141.97
0x048...cEF5
0x75...4b33
02/20/20267:17:13 PMsell$18.76$0.00043340.0095410.06220443,289.37
0x0A9...7E8B
0xf9...fbc9
02/20/20267:01:53 PMsell$21.14$0.00043560.010690.06220448,524.14
0xC78...61a9
0x9b...8299
02/20/20267:01:15 PMbuy$21.26$0.00043840.010750.06221748,509.75
0xC78...61a9
0x3d...f39e
02/20/20267:00:53 PMsell$23.37$0.00043540.011820.06220453,666.12
0xC78...61a9
0xec...f82e
02/20/20267:00:31 PMbuy$23.49$0.0004380.011890.06221753,651.08
0xC78...61a9
0x00...13af
02/20/20267:00:09 PMsell$18.53$0.00043530.0093830.06220442,568.84
0xC78...61a9
0xfe...087a
02/20/20266:59:31 PMbuy$23.98$0.0004380.012140.06221754,770.25
0xC78...61a9
0x72...c1e9
02/20/20266:38:07 PMsell$250.21$0.00043430.1270.062205576,036
0x15E...1ba9
0xdc...17a0
02/20/20266:36:29 PMsell$250.21$0.00043330.12740.062207577,367
0x15E...1ba9
0xee...6b13
02/20/20266:35:37 PMsell$249.85$0.00043470.1270.06221574,712
0x15E...1ba9
0x8e...a6c3