Info about B3-WETH pair
- Pooled B3:
- 599.97M
- Pooled WETH:
- $100.15
B3/WETH price stats on Base
As of July 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004957. B3 price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $24,186.48. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,571,792.28. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $474,999.15. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $474,999.15.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 366 in the last 24 hours, 198 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $24,186.48 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002795, captured at 5:18 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004957 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:09:27 AM | sell | $0.00167 | $0.0004957 | 0.069422 | 0.062795 | 3.37 | 0x1f...a723 | |
| 07/06/2026 | 5:06:19 AM | sell | $118.57 | $0.0004962 | 0.06681 | 0.062796 | 238,947.58 | 0x7d...4fb2 | |
| 07/06/2026 | 5:06:13 AM | sell | $31.08 | $0.0004963 | 0.01751 | 0.062796 | 62,639.68 | 0x83...e62f | |
| 07/06/2026 | 5:03:59 AM | sell | $5.67 | $0.0004966 | 0.003192 | 0.062796 | 11,417.16 | 0xc4...ca96 | |
| 07/06/2026 | 5:02:37 AM | sell | $355.18 | $0.0004968 | 0.1999 | 0.062796 | 714,847.45 | 0x99...e843 | |
| 07/06/2026 | 5:00:37 AM | sell | $46.16 | $0.0004968 | 0.02599 | 0.062798 | 92,906.18 | 0xfb...33a8 | |
| 07/06/2026 | 5:00:39 AM | sell | $36.71 | $0.0004968 | 0.02067 | 0.062797 | 73,901.45 | 0xd4...661a | |
| 07/06/2026 | 5:00:41 AM | sell | $114.82 | $0.0004967 | 0.06466 | 0.062797 | 231,133.59 | 0x99...0c36 | |
| 07/06/2026 | 5:00:39 AM | sell | $46.16 | $0.0004968 | 0.02599 | 0.062797 | 92,906.18 | 0x9f...d137 | |
| 07/06/2026 | 5:00:37 AM | sell | $46.16 | $0.0004968 | 0.02599 | 0.062798 | 92,906.18 | 0x30...4ecb | |
| 07/06/2026 | 4:58:11 AM | sell | $5.43 | $0.0004972 | 0.003055 | 0.062798 | 10,920.47 | 0x20...5ac3 | |
| 07/06/2026 | 4:37:57 AM | buy | $0.0009933 | $0.0005006 | 0.065586 | 0.062815 | 1.98 | 0xa1...52a7 | |
| 07/06/2026 | 4:32:25 AM | buy | $7.33 | $0.0004998 | 0.004132 | 0.062815 | 14,681.26 | 0x2f...f70a | |
| 07/06/2026 | 4:30:45 AM | sell | $54.25 | $0.0004971 | 0.03053 | 0.062798 | 109,128.65 | 0xf7...9776 | |
| 07/06/2026 | 4:04:13 AM | buy | $0.9983 | $0.0005009 | 0.000561 | 0.062815 | 1,992.71 | 0xe3...3d7d | |
| 07/06/2026 | 3:54:45 AM | buy | $0.00154 | $0.0005 | 0.068675 | 0.062815 | 3.08 | 0x9d...0894 | |
| 07/06/2026 | 3:25:41 AM | buy | $0.00228 | $0.0004999 | 0.051284 | 0.062815 | 4.56 | 0xed...36e7 | |
| 07/06/2026 | 3:25:41 AM | buy | $0.002249 | $0.0004999 | 0.051266 | 0.062815 | 4.49 | 0x2c...47f2 | |
| 07/06/2026 | 3:23:43 AM | buy | $0.001994 | $0.0005004 | 0.051121 | 0.062815 | 3.98 | 0xa0...57d7 | |
| 07/06/2026 | 3:23:39 AM | buy | $0.002442 | $0.0005004 | 0.051374 | 0.062815 | 4.88 | 0xe7...8b3e |