WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006362
Price
0.062773 WETH
TVL
$548,044.43
MKT CAP
$63.6M
5m
0%
1h
0.30%
4h
0.42%
24h
-0.18%
Share
TXNS
653
Buys
321
Sells
332
Volume
67K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
569.93M
Pooled WETH:
$80.84

B3/WETH price stats on Base

As of February 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006362. B3 price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $66,726.85. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $63,622,697.84. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $548,044.43. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $548,044.43.

The total transactions of B3/WETH is 653 in the last 24 hours, 321 of which are buy transactions, and 332 are sales transactions.

B3/WETH pool has a trading volume of $66,726.85 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002773, captured at 3:43 PM UTC.

The price of converting 1 B3 to USD is $0.0006362 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20263:32:57 PMsell$54.74$0.00063620.023860.06277386,047.21
0x949...a77D
0x36...7b4c
02/03/20263:32:27 PMsell$250.04$0.00063510.10920.062775393,700
0x2D5...3113
0x9f...7482
02/03/20263:29:23 PMbuy$99.9$0.00064130.043510.062793155,772.13
0x7cd...Cf29
0x22...e7cc
02/03/20263:26:27 PMbuy$98.29$0.00063410.043270.062792155,000
0x021...99C2
0x9e...7358
02/03/20263:26:25 PMbuy$568.45$0.0006330.25020.062787897,920.75
0x1dC...B4d8
0x91...ca13
02/03/20263:26:23 PMbuy$453.77$0.00063070.19990.06278719,417
0xFB1...46C4
0xfa...242d
02/03/20263:18:55 PMbuy$26.77$0.00063030.011790.06277642,480.84
0x003...7923
0xf6...f05d
02/03/20263:18:53 PMbuy$21.84$0.00063020.0096220.06277634,656.16
0xa20...15e0
0x6e...58bb
02/03/20263:18:53 PMbuy$21.83$0.00063010.0096210.06277634,655.66
0x021...df9E
0x47...92ac
02/03/20263:13:51 PMbuy$237.62$0.00062760.1050.062774378,611.78
0x2D5...3113
0x6e...4e82
02/03/20262:36:33 PMsell$7.93$0.00063240.0034590.06275612,549.97
0xcC7...f3Df
0x7e...0243
02/03/20262:35:25 PMbuy$78.26$0.00063430.034210.062772123,391.23
0x13e...3ea8
0x65...0e2e
02/03/20262:34:35 PMbuy$13.74$0.00063430.0060080.06277221,674.22
0x367...1278
0x8a...5ac6
02/03/20262:21:39 PMbuy$13.21$0.00063710.0057480.06277220,736.26
0x116...6806
0xe8...f445
02/03/20261:59:35 PMbuy$10.98$0.00064070.0047530.06277117,149.08
0xa32...D1A2
0x7c...f93e
02/03/20261:48:49 PMsell$1,066.97$0.00063750.46220.0627621.67M
0x554...8FfE
0xa2...7282
02/03/20261:46:07 PMsell$221.18$0.00063830.095980.06277346,502.17
0xCBB...1424
0x8f...904f
02/03/20261:40:15 PMsell$38.75$0.000640.016780.06277160,552.98
0x949...a77D
0xb0...4f94
02/03/20261:40:11 PMsell$48.68$0.00063940.02110.06277276,124.73
0x949...a77D
0xcc...f840
02/03/20261:40:03 PMsell$45.87$0.00063960.019880.06277271,712.73
0x949...a77D
0x6d...8129