WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005622
Price
0.062276 WETH
TVL
$627,495.68
MKT CAP
$56.2M
5m
0.00%
1h
0.07%
4h
-0.33%
24h
-1.91%
Share
TXNS
6K
Buys
5K
Sells
1K
Volume
433K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
706.78M
Pooled WETH:
$93.13

B3/WETH price stats on Base

As of September 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005622. B3 price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 5794 trades with trading volume of $432,942.66. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $56,229,813.08. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $627,495.68. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $627,495.68.

The total transactions of B3/WETH is 5794 in the last 24 hours, 4660 of which are buy transactions, and 1134 are sales transactions.

B3/WETH pool has a trading volume of $432,942.66 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002276, captured at 3:54 PM UTC.

The price of converting 1 B3 to USD is $0.0005622 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20263:54:01 PMsell$756.52$0.00056220.30620.0622761.35M
0xd36...2CeF
0x97...7309
09/17/20263:53:37 PMsell$407.04$0.00056330.16470.06228722,580.64
0xd36...2CeF
0x3d...5298
09/17/20263:53:33 PMsell$115.7$0.00056370.046830.062281205,248
0x6dA...b381
0x5c...828f
09/17/20263:53:29 PMsell$59.17$0.00056380.023950.062282104,942.78
0xa72...D619
0x58...6b37
09/17/20263:53:09 PMsell$88.16$0.00056420.035690.062284156,244
0x6dA...b381
0xf3...ba65
09/17/20263:53:13 PMsell$115.53$0.00056410.046770.062283204,812
0x6dA...b381
0x7d...1cc8
09/17/20263:53:13 PMsell$141.22$0.00056380.057170.062283250,443
0x83c...9813
0xe3...e2e4
09/17/20263:53:07 PMsell$87.15$0.00056430.035290.062285154,440.15
0xd36...2CeF
0xac...349b
09/17/20263:51:17 PMsell$580.87$0.00056410.23550.0622871.03M
0xd36...2CeF
0xb8...48d5
09/17/20263:51:13 PMsell$49.91$0.00056480.020230.0622988,357.8
0x68a...26DE
0xd8...6b29
09/17/20263:51:07 PMbuy$117.86$0.00056850.047790.062305207,307.15
0xD9E...E9E2
0x34...ed66
09/17/20263:51:13 PMsell$49.91$0.00056470.020230.06228988,372.43
0x68a...26DE
0x7a...b18f
09/17/20263:50:43 PMbuy$62.87$0.00056810.02550.062304110,663.65
0xa72...D619
0x76...5931
09/17/20263:50:39 PMsell$8.6$0.00056430.0034880.06228915,241.07
0xb00...5c31
0x60...0706
09/17/20263:50:35 PMbuy$493.13$0.00056630.20.062297870,713
0xFB1...46C4
0xff...190b
09/17/20263:50:31 PMbuy$493.9$0.00056340.20030.062285876,560.21
0xFB1...46C4
0x0c...e112
09/17/20263:50:31 PMbuy$483.59$0.00056290.19610.062283858,992
0xFB1...46C4
0xfc...c6de
09/17/20263:50:39 PMbuy$275.64$0.00056780.11180.062303485,400.4
0xAd3...93Ed
0x1a...49b7
09/17/20263:50:29 PMbuy$493.09$0.00056250.19990.062281876,596
0xFB1...46C4
0x4b...4815
09/17/20263:50:35 PMbuy$50.02$0.00056610.020290.06229688,370.3
0x68a...26DE
0xb6...72eb