Info about B3-WETH pair
- Pooled B3:
- 679.62M
- Pooled WETH:
- $85.35
B3/WETH price stats on Base
As of August 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004385. B3 price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $47,326.33. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $43,853,978.46. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $461,443.95. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $461,443.95.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 478 in the last 24 hours, 250 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $47,326.33 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000000229, captured at 11:46 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004385 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11:38:01 AM | sell | $7.79 | $0.0004385 | 0.004069 | 0.06229 | 17,767.14 | 0x65...d8bf | |
| 08/07/2026 | 11:37:31 AM | buy | $88.58 | $0.0004412 | 0.04626 | 0.062304 | 200,767.51 | 0x0d...9723 | |
| 08/07/2026 | 11:31:31 AM | buy | $0.0001589 | $0.0004413 | 0.0783 | 0.062304 | 0.3602 | 0x2f...cb41 | |
| 08/07/2026 | 11:09:05 AM | sell | $0.0001402 | $0.0004385 | 0.077322 | 0.06229 | 0.3197 | 0xce...3180 | |
| 08/07/2026 | 10:53:57 AM | buy | $676.66 | $0.0004402 | 0.3539 | 0.062302 | 1.54M | 0x2a...f1c9 | |
| 08/07/2026 | 10:44:45 AM | buy | $481.49 | $0.0004399 | 0.2517 | 0.0623 | 1.09M | 0x67...c8b7 | |
| 08/07/2026 | 10:43:29 AM | buy | $0.0003059 | $0.0004396 | 0.0616 | 0.062299 | 0.6959 | 0xb8...3e38 | |
| 08/07/2026 | 10:37:37 AM | sell | $42.99 | $0.0004371 | 0.02247 | 0.062285 | 98,365.4 | 0xad...68be | |
| 08/07/2026 | 10:37:35 AM | sell | $42.99 | $0.0004371 | 0.02248 | 0.062285 | 98,365.4 | 0x64...b612 | |
| 08/07/2026 | 10:37:33 AM | sell | $43 | $0.0004371 | 0.02248 | 0.062285 | 98,365.4 | 0xa1...fd79 | |
| 08/07/2026 | 10:37:31 AM | sell | $43 | $0.0004371 | 0.02248 | 0.062285 | 98,365.4 | 0x71...6c60 | |
| 08/07/2026 | 10:37:33 AM | buy | $40.31 | $0.0004399 | 0.02107 | 0.062299 | 91,638.58 | 0xaa...c2cb | |
| 08/07/2026 | 10:37:29 AM | buy | $18.54 | $0.0004399 | 0.009695 | 0.062299 | 42,156.37 | 0x26...ba5e | |
| 08/07/2026 | 10:37:27 AM | sell | $43 | $0.0004372 | 0.02248 | 0.062285 | 98,365.4 | 0x20...5b88 | |
| 08/07/2026 | 10:37:29 AM | buy | $18.54 | $0.0004399 | 0.009695 | 0.062299 | 42,156.92 | 0x18...2352 | |
| 08/07/2026 | 10:37:29 AM | buy | $18.54 | $0.0004399 | 0.009695 | 0.062299 | 42,158.6 | 0x4d...cda9 | |
| 08/07/2026 | 10:37:27 AM | buy | $18.54 | $0.0004399 | 0.009695 | 0.0623 | 42,154.28 | 0x95...16c6 | |
| 08/07/2026 | 10:37:29 AM | sell | $43 | $0.0004371 | 0.02248 | 0.062285 | 98,365.4 | 0xf8...7f09 | |
| 08/07/2026 | 10:37:27 AM | buy | $18.54 | $0.0004399 | 0.009695 | 0.062299 | 42,155.95 | 0xc8...9017 | |
| 08/07/2026 | 10:37:25 AM | sell | $43 | $0.0004372 | 0.02248 | 0.062285 | 98,365.4 | 0xa0...70e0 |