WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008758
Price
0.063244 WETH
TVL
$882,956.13
MKT CAP
$87.6M
5m
-1.96%
1h
-3.93%
4h
4.54%
24h
2.96%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
548K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
600.88M
Pooled WETH:
$132.12

B3/WETH price stats on Base

As of September 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008758. B3 price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 2325 trades with trading volume of $547,588.22. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $87,586,671.00. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $882,956.13. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $882,956.13.

The total transactions of B3/WETH is 2325 in the last 24 hours, 1214 of which are buy transactions, and 1111 are sales transactions.

B3/WETH pool has a trading volume of $547,588.22 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003244, captured at 3:10 AM UTC.

The price of converting 1 B3 to USD is $0.0008758 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20263:10:17 AMsell$907.01$0.00087740.33590.063251.03M
0x90c...a240
0xda...daad
09/27/20263:10:17 AMsell$278.95$0.00087580.10330.063244318,491.77
0xD9E...E9E2
0x10...9b66
09/27/20263:10:15 AMsell$177.23$0.00087880.065650.063255201,680.67
0xd36...2CeF
0x5c...bed0
09/27/20263:10:15 AMsell$354.75$0.00087950.13140.063258403,361.34
0xd36...2CeF
0xec...475d
09/27/20263:09:55 AMsell$3,691.04$0.00088581.360.063284.17M
0xd36...2CeF
0xf2...ea07
09/27/20263:09:55 AMsell$534.52$0.00088090.19790.063262606,775.6
0xd13...791F
0x1b...5dbf
09/27/20263:09:55 AMbuy$9.03$0.00088730.0033450.06328610,179.6
0xb00...5c31
0x7a...ac48
09/27/20263:09:55 AMsell$540.06$0.000890.20.063296606,782.6
0xd13...791F
0xa6...7252
09/27/20263:07:41 AMsell$179.63$0.00089060.066530.063298201,695.4
0x6dA...b381
0x9d...8ede
09/27/20263:07:17 AMsell$132.55$0.0008910.049090.0633148,760.33
0xd36...2CeF
0xca...3f84
09/27/20263:07:13 AMsell$141.5$0.00089320.05240.063308158,405
0x83c...9813
0x75...4b8c
09/27/20263:07:13 AMsell$781.51$0.00089210.28940.063304876,033.05
0xd36...2CeF
0x4e...cc07
09/27/20263:06:33 AMbuy$6.04$0.00089910.0022410.063336,728.81
0x519...bBfe
0x3d...2224
09/27/20263:05:51 AMsell$141.34$0.00089340.052360.063309158,210
0x83c...9813
0xae...0d6b
09/27/20263:03:49 AMbuy$132.44$0.00089860.049080.06333147,383.15
0x83c...9813
0x1b...41ba
09/27/20263:03:51 AMbuy$169.63$0.0008990.062860.063331188,684.32
0x6dA...b381
0xcf...9181
09/27/20263:03:25 AMbuy$202.48$0.00089820.075020.063328225,423.88
0xD9E...E9E2
0x95...e5a5
09/27/20263:03:03 AMbuy$540.58$0.00089710.20030.063324602,544.13
0xFB1...46C4
0x1f...dcea
09/27/20263:03:03 AMbuy$539.7$0.00089570.19990.063319602,515.81
0xFB1...46C4
0x1c...1112
09/27/20263:03:01 AMbuy$269.85$0.00089470.10.063315301,611.31
0xbbe...e29f
0x76...1466