WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005193
Price
0.062762 WETH
TVL
$508,737.31
MKT CAP
$51.9M
5m
0%
1h
0.02%
4h
-0.05%
24h
-0.77%
Share
TXNS
1K
Buys
504
Sells
566
Volume
117K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
611.66M
Pooled WETH:
$101.66

B3/WETH price stats on Base

As of July 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005193. B3 price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $116,899.05. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,931,421.93. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $508,737.32. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $508,737.32.

The total transactions of B3/WETH is 1070 in the last 24 hours, 504 of which are buy transactions, and 566 are sales transactions.

B3/WETH pool has a trading volume of $116,899.05 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002762, captured at 12:12 PM UTC.

The price of converting 1 B3 to USD is $0.0005193 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:03:59 PMbuy$49.78$0.00051930.026480.06276295,865.85
0xb07...A0b7
0xeb...a7b8
07/20/202612:00:03 PMbuy$0.0001097$0.00052250.07580.0627620.2099
0x914...46aF
0x1f...7ba1
07/20/202611:53:25 AMbuy$0.0002511$0.00052160.061330.0627620.4814
0xB9A...1c61
0x2c...61b0
07/20/202611:37:05 AMsell$342.09$0.00051960.18090.062747658,361.48
0xd13...791F
0x96...0398
07/20/202611:33:37 AMsell$56.55$0.00051840.030.06275109,085.64
0xD2D...2222
0x5f...1310
07/20/202611:33:25 AMsell$39.83$0.00051890.021110.06275176,757.22
0xD2D...2222
0xff...9680
07/20/202611:33:15 AMsell$124.74$0.00051880.066160.062752240,404.14
0x685...F4ab
0x3d...adbb
07/20/202611:33:13 AMsell$167$0.00051930.088580.062754321,590.75
0xAd3...93Ed
0xdf...c72d
07/20/202611:33:09 AMsell$187.79$0.00051970.099620.062757361,321.07
0xAd3...93Ed
0x32...aa52
07/20/202611:33:05 AMsell$187.96$0.00052040.099670.06276361,141.02
0xAd3...93Ed
0x98...359c
07/20/202611:33:03 AMsell$0.5011$0.00052040.00026590.062761962.97
0x12b...b1a4
0xbb...3806
07/20/202611:33:01 AMsell$200.4$0.00052050.10630.062761384,986
0xD0d...5BeA
0x52...da77
07/20/202611:32:59 AMsell$92.72$0.00052070.049180.062762178,056.02
0xD0d...5BeA
0x15...ce3b
07/20/202611:32:47 AMsell$377.1$0.0005210.19990.062763723,690.43
0xd13...791F
0xbe...d36c
07/20/202611:32:37 AMsell$188.1$0.000520.099990.062764361,685.71
0xd13...791F
0x7e...0134
07/20/202611:32:35 AMsell$188.1$0.00052020.099990.062765361,579.71
0xd13...791F
0xd1...25b3
07/20/202611:32:21 AMsell$426.02$0.00052040.22650.062767818,617.36
0xd13...791F
0x06...a047
07/20/202611:32:23 AMsell$218.3$0.00052010.11610.062766419,700.67
0xd13...791F
0xa8...4645
07/20/202611:29:35 AMsell$6.08$0.00051850.0032460.06276811,725.57
0x870...c12d
0x15...4f9a
07/20/202611:27:43 AMsell$0.0009829$0.00051850.0652480.0627681.89
0x66F...99dd
0x5a...576b