WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004284
Price
0.061852 WETH
TVL
$489,568.13
MKT CAP
$42.8M
5m
-0.43%
1h
-1.15%
4h
0.09%
24h
1.64%
Share
TXNS
914
Buys
418
Sells
496
Volume
115K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
767.06M
Pooled WETH:
$69.56

B3/WETH price stats on Base

As of August 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004284. B3 price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $114,833.85. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $42,845,076.44. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $489,568.14. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $489,568.14.

The total transactions of B3/WETH is 914 in the last 24 hours, 418 of which are buy transactions, and 496 are sales transactions.

B3/WETH pool has a trading volume of $114,833.85 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001852, captured at 6:37 PM UTC.

The price of converting 1 B3 to USD is $0.0004284 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:34:25 PMbuy$68.03$0.00042840.029410.061851158,818.27
0x68a...26DE
0xf0...baba
08/20/20266:34:27 PMbuy$85.53$0.00042840.036970.061852199,639.5
0x68a...26DE
0x88...cbd0
08/20/20266:34:23 PMbuy$78.26$0.00042860.03380.061851182,576.85
0x68a...26DE
0xd5...2553
08/20/20266:34:21 PMbuy$79.03$0.00042840.034140.06185184,482.72
0x68a...26DE
0x36...654f
08/20/20266:34:21 PMbuy$78.25$0.00042850.03380.061851182,617
0x68a...26DE
0x1e...50a5
08/20/20266:34:21 PMbuy$78.25$0.00042850.03380.061851182,596.93
0x68a...26DE
0xb0...c79c
08/20/20266:34:21 PMbuy$78.25$0.00042840.03380.061851182,637.08
0x68a...26DE
0x14...b5ff
08/20/20266:33:15 PMbuy$6.85$0.0004290.0029570.0618515,980.57
0x3Be...cAAF
0x03...06e5
08/20/20266:28:13 PMbuy$8.76$0.00043030.0037680.0618520,359.42
0x91a...1A48
0xe5...09f7
08/20/20266:25:01 PMsell$592.59$0.00042910.25410.061841.38M
0x90c...a240
0xa0...7b92
08/20/20266:19:39 PMsell$22.21$0.00042850.0095410.06184151,824.61
0xAF2...3812
0xce...00c2
08/20/20266:14:21 PMsell$55.34$0.00043080.023660.061842128,453.74
0x68a...26DE
0xb1...fea6
08/20/20266:14:21 PMsell$55.33$0.00043070.023650.061841128,453.74
0x68a...26DE
0x62...57c0
08/20/20266:14:21 PMsell$108.89$0.00043090.046550.061842252,697.05
0x68a...26DE
0x37...4da1
08/20/20266:14:21 PMsell$234.71$0.0004310.10030.061842544,510
0xBE5...A1f8
0xe8...4ff1
08/20/20266:14:19 PMsell$54.83$0.00043110.023440.061843127,181.92
0x68a...26DE
0xf7...8783
08/20/20266:14:21 PMsell$107.77$0.00043070.046080.061841250,233
0xBE5...A1f8
0x0d...b697
08/20/20266:14:19 PMsell$54.84$0.00043110.023440.061843127,181.92
0x68a...26DE
0x5d...ef99
08/20/20266:14:21 PMsell$55.34$0.00043080.023660.061841128,453.74
0x68a...26DE
0x51...3ed5
08/20/20266:14:21 PMsell$54.77$0.00043060.023410.061841127,181.92
0x68a...26DE
0x50...6cf1