WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003028
Price
0.061374 WETH
TVL
$336,910.08
MKT CAP
$30.3M
5m
0.53%
1h
1.15%
4h
2.10%
24h
-4.26%
Share
TXNS
478
Buys
237
Sells
241
Volume
66K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
841.23M
Pooled WETH:
$37.26

B3/WETH price stats on Base

As of April 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003028. B3 price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $66,268.22. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $30,288,460.92. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $336,910.09. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $336,910.09.

The total transactions of B3/WETH is 478 in the last 24 hours, 237 of which are buy transactions, and 241 are sales transactions.

B3/WETH pool has a trading volume of $66,268.22 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001374, captured at 6:07 PM UTC.

The price of converting 1 B3 to USD is $0.0003028 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20266:02:05 PMbuy$16.52$0.00030280.0074980.06137454,556.62
0x68a...26DE
0xd0...5d0a
04/12/20266:01:53 PMbuy$40.47$0.00030290.018360.061374133,603.81
0x68a...26DE
0xc8...c198
04/12/20266:01:45 PMbuy$54.54$0.00030280.024740.061374180,110.72
0x68a...26DE
0x0a...2195
04/12/20265:56:55 PMsell$89.4$0.00030120.040530.061365296,756.28
0x982...a3E5
0xa4...ef8c
04/12/20265:52:21 PMbuy$87.86$0.0003030.039830.061374289,894.17
0xD2D...2222
0x7a...45f2
04/12/20265:49:07 PMbuy$83.77$0.00030140.038170.061373277,874.3
0xD2D...2222
0xc7...6994
04/12/20265:47:59 PMbuy$599.59$0.00030070.27330.0613711.99M
0xc9D...86b4
0x78...346d
04/12/20265:45:45 PMbuy$139.46$0.00030040.063540.061368464,241
0xFB1...46C4
0xb2...d43c
04/12/20265:36:03 PMsell$136.03$0.00029850.061980.06136455,609.28
0xd13...791F
0xd1...0d7e
04/12/20265:32:45 PMsell$0.4321$0.0002990.00019660.061361,445.26
0xD2D...2222
0xf7...3428
04/12/20265:32:07 PMsell$59.75$0.00029890.02720.061361199,843.75
0x68a...26DE
0x94...36ed
04/12/20265:30:21 PMsell$134.59$0.00029890.061310.061361450,231.52
0x64f...f093
0x2c...4187
04/12/20265:30:09 PMsell$32.57$0.0002990.014830.061362108,914.44
0x68a...26DE
0x12...0acc
04/12/20265:29:29 PMsell$133$0.0002990.060620.061362444,809.58
0x17d...e2D0
0x40...68f3
04/12/20265:29:07 PMsell$33.54$0.00029880.01530.061363112,212.29
0x68a...26DE
0x8a...d1b8
04/12/20265:28:33 PMsell$91.72$0.00029920.041810.061364306,543.88
0x68a...26DE
0x75...8196
04/12/20265:28:35 PMsell$34.92$0.00029910.015920.061363116,768.56
0x68a...26DE
0x03...716d
04/12/20265:28:31 PMsell$92.67$0.00029930.042250.061364309,604.66
0x68a...26DE
0x34...f804
04/12/20265:26:21 PMsell$83.32$0.00029940.037990.061365278,220
0x15E...1ba9
0x65...ca25
04/12/20265:22:33 PMsell$19.26$0.00029940.0087880.06136564,346.34
0xC38...d0EA
0x26...06f1