WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007917
Price
0.063991 WETH
TVL
$626,277.21
MKT CAP
$79.2M
5m
-0.69%
1h
-1.53%
4h
0.85%
24h
-4.68%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
479K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
463.45M
Pooled WETH:
$130.73

B3/WETH price stats on Base

As of May 28, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007917. B3 price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 2406 trades with trading volume of $478,633.90. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $79,178,939.37. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $626,277.21. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $626,277.21.

The total transactions of B3/WETH is 2406 in the last 24 hours, 1163 of which are buy transactions, and 1243 are sales transactions.

B3/WETH pool has a trading volume of $478,633.90 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003991, captured at 12:29 PM UTC.

The price of converting 1 B3 to USD is $0.0007917 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202612:29:15 PMsell$10.89$0.00079180.0054930.06399113,761.93
0x67C...dC6E
0x30...761c
05/28/202612:29:15 PMsell$4.23$0.00079170.0021350.0639915,349.89
0x8b6...B89D
0x48...da2d
05/28/202612:28:47 PMsell$41.68$0.00079180.021010.06399252,641.38
0x68a...26DE
0x20...f38e
05/28/202612:28:41 PMsell$59.05$0.00079190.029770.06399374,571.92
0x68a...26DE
0x29...997c
05/28/202612:28:19 PMsell$50.36$0.00079180.025390.06399363,596.52
0x68a...26DE
0x60...03c2
05/28/202612:28:21 PMbuy$20.18$0.00079670.010170.06401825,331.61
0x6da...f21a
0xf0...5ffd
05/28/202612:28:17 PMsell$61.51$0.00079270.031020.06399777,599.84
0x68a...26DE
0x68...5be5
05/28/202612:28:17 PMsell$60.89$0.00079250.03070.06399676,831.53
0x68a...26DE
0x75...c356
05/28/202612:28:17 PMsell$61.52$0.00079280.031020.06399877,599.84
0x68a...26DE
0x3a...afc5
05/28/202612:28:17 PMsell$60.85$0.00079210.030690.06399476,831.53
0x68a...26DE
0xc3...25f4
05/28/202612:28:17 PMsell$60.87$0.00079230.03070.06399576,831.53
0x68a...26DE
0xa6...2266
05/28/202612:28:17 PMsell$63.39$0.00079280.031970.06399879,951.2
0x68a...26DE
0x0b...593d
05/28/202612:28:17 PMsell$396.36$0.0007930.19980.063999499,794.73
0xd13...791F
0x4c...0837
05/28/202612:28:09 PMsell$80.3$0.0007930.040510.064101,266.57
0x68a...26DE
0xcd...a067
05/28/202612:28:07 PMsell$110.68$0.0007930.055840.064001139,577.91
0x68a...26DE
0xa3...3bb8
05/28/202612:28:07 PMsell$103.23$0.00079290.052080.064130,186.83
0x68a...26DE
0x9b...4449
05/28/202612:28:03 PMsell$110.68$0.0007930.055850.064001139,577.49
0x68a...26DE
0x3b...fce2
05/28/202612:27:57 PMsell$74.34$0.0007930.037510.06400293,747.09
0x68a...26DE
0x80...29ae
05/28/202612:27:59 PMsell$81.3$0.0007930.041030.064001102,530.12
0x68a...26DE
0x16...3a78
05/28/202612:27:45 PMsell$110.68$0.0007930.055860.064002139,576.65
0x68a...26DE
0xac...5415