WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004782
Price
0.062287 WETH
TVL
$13,235.1
MKT CAP
$47.8M
5m
-15.76%
1h
-20.26%
4h
-17.14%
24h
-10.50%
Share
TXNS
535
Buys
323
Sells
212
Volume
4K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.56M
Pooled WETH:
$1.17

B3/WETH price stats on Base

As of November 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004782. B3 price is down -10.50% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $3,930.03. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,823,539.89. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $13,235.10. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $13,235.10.

The total transactions of B3/WETH is 535 in the last 24 hours, 323 of which are buy transactions, and 212 are sales transactions.

B3/WETH pool has a trading volume of $3,930.03 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002287, captured at 12:04 PM UTC.

The price of converting 1 B3 to USD is $0.0004782 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202612:03:15 PMbuy$19.11$0.00047820.0091460.06228739,979.56
0x5e3...C8E2
0x0e...991c
11/10/202612:03:15 PMbuy$1.34$0.00055970.00064420.0626772,406.08
0x68a...26DE
0x81...a9d8
11/10/202612:03:15 PMbuy$1.38$0.00055630.00066170.0626612,486.42
0x885...91ad
0x37...a82e
11/10/202612:03:15 PMbuy$2.81$0.00054890.0013470.0626265,131.98
0x53C...5875
0x87...11ee
11/10/202612:02:46 PMbuy$12.34$0.00042250.0059030.0620229,219.58
0x279...4A37
0xfe...da57
11/10/202612:02:46 PMbuy$2.46$0.00055830.001180.0626694,421.14
0x68a...26DE
0xf8...d73e
11/10/202612:02:46 PMbuy$12.31$0.00052360.0058860.06250323,510.23
0x008...5e90
0x7d...a483
11/10/202611:58:46 AMsell$1.39$0.00056340.00066490.0626942,468.17
0x68a...26DE
0xf7...89a0
11/10/202611:57:46 AMsell$1.47$0.00056760.00070270.0627132,589.75
0x68a...26DE
0x77...c895
11/10/202611:49:12 AMsell$10.85$0.00055630.0051840.06265619,516.7
0x7c2...7CB0
0x0a...67b9
11/10/202611:49:12 AMbuy$5.47$0.00055250.0026120.0626379,903.61
0x17B...2E4c
0x8f...b7c6
11/10/202611:49:18 AMbuy$0.9175$0.00057280.0004380.0627351,601.7
0x04e...fE5D
0xc8...17d9
11/10/202611:49:18 AMsell$10.85$0.00055620.0051830.06265519,516.7
0xe42...7737
0x0a...c9ff
11/10/202611:49:18 AMbuy$9.43$0.00055810.0045060.06266416,912.75
0x13C...A0bc
0x7d...0eba
11/10/202611:49:12 AMbuy$5.19$0.00056790.0024790.0627119,143.63
0xfD1...3060
0x79...dcf7
11/10/202611:49:12 AMbuy$0.2087$0.00057520.000099660.062746362.88
0xC27...b665
0x2b...6b2e
11/10/202611:48:54 AMbuy$13.05$0.00052810.0062350.06252124,727.06
0xa7A...3b3d
0xd7...d6d3
11/10/202611:48:54 AMsell$21.06$0.00053950.010050.06257639,033.41
0x253...3EBD
0xe4...004a
11/10/202611:48:54 AMbuy$6.28$0.0005670.0030.06270711,082.55
0x2FF...9faE
0x9b...b8ce
11/10/202611:48:06 AMsell$0.0005523$0.00057610.062640.0627540.9587
0xF7D...ed12
0x8c...78c5