WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004231
Price
0.06224 WETH
TVL
$446,285.7
MKT CAP
$42.3M
5m
-0.03%
1h
-0.01%
4h
-2.10%
24h
-4.25%
Share
TXNS
504
Buys
230
Sells
274
Volume
55K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
681.75M
Pooled WETH:
$83.55

B3/WETH price stats on Base

As of August 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004231. B3 price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $54,864.35. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $42,314,612.19. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $446,285.70. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $446,285.70.

The total transactions of B3/WETH is 504 in the last 24 hours, 230 of which are buy transactions, and 274 are sales transactions.

B3/WETH pool has a trading volume of $54,864.35 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000224, captured at 4:46 AM UTC.

The price of converting 1 B3 to USD is $0.0004231 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20264:42:33 AMsell$41.62$0.00042310.022030.0622498,365.4
0x12b...b1a4
0xa0...2679
08/13/20264:42:31 AMsell$302.64$0.00042350.16020.062242714,598.9
0x011...5bE7
0x75...13b8
08/13/20264:42:31 AMsell$41.63$0.00042320.022040.0622498,365.4
0x12b...b1a4
0x5a...3051
08/13/20264:38:03 AMsell$59.73$0.00042370.031630.062243140,972.09
0x68a...26DE
0x7f...8f15
08/13/20264:38:03 AMsell$41.67$0.00042370.022060.06224398,365.4
0x12b...b1a4
0x03...ff58
08/13/20264:38:05 AMsell$38.95$0.00042360.020620.06224391,946.68
0xAd3...93Ed
0xa7...dc51
08/13/20264:38:03 AMsell$53.91$0.00042370.028540.062244127,209.53
0x68a...26DE
0x3f...53ad
08/13/20264:36:01 AMsell$0.003716$0.00042320.051970.0622448.78
0x46C...050c
0x7a...57a0
08/13/20264:33:33 AMbuy$0.0002205$0.00042560.061170.0622570.5182
0xb31...cB6B
0x3b...35ba
08/13/20264:27:37 AMsell$14.5$0.00042280.0076950.06224434,290.28
0x0e3...dA02
0xba...3d99
08/13/20264:21:35 AMbuy$0.0002863$0.00042530.061520.0622570.6732
0x29C...1a62
0x08...fa37
08/13/20264:14:55 AMbuy$0.0002376$0.00042580.061260.0622570.558
0xB61...0544
0x25...9d8c
08/13/20263:56:47 AMsell$41.62$0.00042310.022070.06224498,365.4
0x12b...b1a4
0x2e...c7e0
08/13/20263:56:43 AMsell$41.63$0.00042330.022080.06224498,365.4
0x12b...b1a4
0xb5...a469
08/13/20263:56:45 AMsell$41.63$0.00042320.022070.06224498,365.4
0x12b...b1a4
0x80...694a
08/13/20263:56:41 AMsell$191.68$0.00042350.10160.062246452,528.93
0xBC1...D018
0x3f...b2d3
08/13/20263:56:41 AMsell$41.63$0.00042330.022080.06224598,365.4
0x12b...b1a4
0x2e...2d23
08/13/20263:56:39 AMsell$41.68$0.00042380.022110.06224898,365.4
0x12b...b1a4
0x41...4ed4
08/13/20263:56:39 AMsell$673.15$0.00042410.3570.0622491.59M
0x90c...a240
0xa0...cc4f
08/13/20263:26:17 AMsell$0.0004348$0.00042360.062310.0622511.02
0x4b5...c212
0x5c...155f