Info about B3-WETH pair
- Pooled B3:
- 680M
- Pooled WETH:
- $64.15
B3/WETH price stats on Base
As of May 6, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004826. B3 price is up 35.17% in the last 24 hours. The trading history for the last 24 hours contains 5645 trades with trading volume of $1,180,518.84. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,266,228.71. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $480,371.47. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $480,371.47.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 5645 in the last 24 hours, 2808 of which are buy transactions, and 2837 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $1,180,518.84 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002035, captured at 2:04 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004826 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:03:29 AM | sell | $92.22 | $0.0004826 | 0.03888 | 0.062035 | 191,069.28 | 0xd9...a5d0 | |
| 05/06/2026 | 2:02:29 AM | buy | $136.05 | $0.0004854 | 0.05737 | 0.062047 | 280,254.41 | 0x20...2636 | |
| 05/06/2026 | 2:02:07 AM | sell | $163.86 | $0.0004828 | 0.06905 | 0.062035 | 339,346.85 | 0x6b...ffc2 | |
| 05/06/2026 | 2:01:59 AM | sell | $23.42 | $0.0004824 | 0.009886 | 0.062036 | 48,559.85 | 0xb3...51c5 | |
| 05/06/2026 | 2:00:55 AM | buy | $85.23 | $0.0004857 | 0.03594 | 0.062048 | 175,492.95 | 0xc3...8821 | |
| 05/06/2026 | 2:00:55 AM | buy | $188.28 | $0.0004854 | 0.07939 | 0.062046 | 387,904.56 | 0x6c...ae64 | |
| 05/06/2026 | 2:00:53 AM | buy | $55.89 | $0.0004852 | 0.02355 | 0.062044 | 115,191.62 | 0xe8...2953 | |
| 05/06/2026 | 2:00:53 AM | buy | $52.63 | $0.0004853 | 0.02218 | 0.062045 | 108,445.54 | 0x4d...32ab | |
| 05/06/2026 | 2:00:45 AM | buy | $38.15 | $0.0004851 | 0.01607 | 0.062044 | 78,640.83 | 0xd2...6a7f | |
| 05/06/2026 | 2:00:45 AM | buy | $19.99 | $0.000485 | 0.008428 | 0.062044 | 41,231.74 | 0x43...7832 | |
| 05/06/2026 | 2:00:43 AM | buy | $69.74 | $0.0004848 | 0.02939 | 0.062043 | 143,851.16 | 0xca...e5a8 | |
| 05/06/2026 | 1:59:45 AM | sell | $54.9 | $0.0004819 | 0.02314 | 0.062031 | 113,928.35 | 0xf8...10bf | |
| 05/06/2026 | 1:59:35 AM | sell | $401.28 | $0.0004825 | 0.1691 | 0.062033 | 831,601 | 0x7e...f808 | |
| 05/06/2026 | 1:59:23 AM | sell | $253.83 | $0.0004831 | 0.107 | 0.062036 | 525,365.64 | 0x5d...5bb3 | |
| 05/06/2026 | 1:59:17 AM | sell | $187.1 | $0.0004836 | 0.07888 | 0.062039 | 386,831.62 | 0xcf...c219 | |
| 05/06/2026 | 1:59:09 AM | sell | $49.02 | $0.0004852 | 0.02066 | 0.062045 | 101,026.02 | 0x55...7c54 | |
| 05/06/2026 | 1:59:09 AM | sell | $604.63 | $0.000484 | 0.2548 | 0.06204 | 1.25M | 0x46...5bfc | |
| 05/06/2026 | 1:59:07 AM | sell | $61.28 | $0.0004853 | 0.02582 | 0.062045 | 126,252.17 | 0x01...6aeb | |
| 05/06/2026 | 1:59:13 AM | buy | $273.6 | $0.0004866 | 0.1153 | 0.062051 | 562,230.01 | 0x59...1232 | |
| 05/06/2026 | 1:59:09 AM | sell | $159.16 | $0.000485 | 0.06708 | 0.062044 | 328,169.32 | 0x88...0126 |