WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004002
Price
0.062093 WETH
TVL
$437,497.53
MKT CAP
$40M
5m
0%
1h
-0.02%
4h
-1.99%
24h
-3.33%
Share
TXNS
1K
Buys
407
Sells
910
Volume
118K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
714.15M
Pooled WETH:
$79.29

B3/WETH price stats on Base

As of August 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004002. B3 price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $118,165.51. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $40,029,410.98. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $437,497.53. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $437,497.53.

The total transactions of B3/WETH is 1317 in the last 24 hours, 407 of which are buy transactions, and 910 are sales transactions.

B3/WETH pool has a trading volume of $118,165.51 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002093, captured at 5:24 AM UTC.

The price of converting 1 B3 to USD is $0.0004002 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20265:12:03 AMbuy$0.0001759$0.00040020.07920.0620930.4394
0x44A...d5Df
0xf4...0ddd
08/19/20265:06:11 AMbuy$327.28$0.00040040.1710.062092817,371.24
0x90c...a240
0x5a...c6e0
08/19/20265:02:53 AMsell$0.0001951$0.00039710.0610210.0620790.4912
0x824...3122
0xbc...36f7
08/19/20264:57:27 AMbuy$482.62$0.00039910.25270.062091.21M
0x90c...a240
0x41...12a5
08/19/20264:56:27 AMbuy$241.83$0.00039870.12660.062088606,529.68
0x90c...a240
0xae...7fb5
08/19/20264:55:21 AMsell$576.88$0.00039640.30210.0620761.46M
0x294...3D19
0xe0...0a0c
08/19/20264:50:49 AMsell$7.44$0.0003970.0038970.06207818,752.74
0x12b...b1a4
0xdc...5b7b
08/19/20264:50:47 AMsell$7.44$0.0003970.0038970.06207818,752.74
0x12b...b1a4
0xdb...9704
08/19/20264:50:45 AMsell$7.44$0.0003970.0038980.06207818,752.74
0x12b...b1a4
0xda...f902
08/19/20264:50:41 AMbuy$481.97$0.00039920.25220.062091.21M
0x90c...a240
0x0e...1112
08/19/20264:50:41 AMsell$7.44$0.00039710.0038980.06207818,752.74
0x12b...b1a4
0xe0...32b8
08/19/20264:50:43 AMsell$7.44$0.00039710.0038980.06207818,752.74
0x12b...b1a4
0x6a...1d36
08/19/20264:50:39 AMsell$7.43$0.00039650.0038920.06207518,752.74
0x12b...b1a4
0x6d...a7af
08/19/20264:50:35 AMsell$7.43$0.00039650.0038920.06207518,752.74
0x12b...b1a4
0x35...cd0d
08/19/20264:50:37 AMsell$7.43$0.00039650.0038920.06207518,752.74
0x12b...b1a4
0x21...bc68
08/19/20264:50:31 AMsell$7.43$0.00039650.0038920.06207518,752.74
0x12b...b1a4
0xca...62f6
08/19/20264:50:33 AMsell$7.43$0.00039650.0038920.06207518,752.74
0x12b...b1a4
0xd0...d993
08/19/20264:50:29 AMsell$7.43$0.00039650.0038930.06207618,752.74
0x12b...b1a4
0x85...2b7d
08/19/20264:50:27 AMsell$7.43$0.00039660.0038930.06207618,752.74
0x12b...b1a4
0xf9...fcff
08/19/20264:50:25 AMsell$7.43$0.00039660.0038930.06207618,752.74
0x12b...b1a4
0xad...fb0e