Info about B3-WETH pair
- Pooled B3:
- 789.28M
- Pooled WETH:
- $72.87
B3/WETH price stats on Base
As of August 31, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004607. B3 price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $154,844.58. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,078,971.91. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $544,375.57. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $544,375.57.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 865 in the last 24 hours, 480 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $154,844.58 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001858, captured at 10:01 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004607 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:51:49 PM | buy | $0.0003644 | $0.0004607 | 0.06147 | 0.061858 | 0.7909 | 0x18...d2da | |
| 08/31/2026 | 9:45:51 PM | sell | $2.45 | $0.0004586 | 0.0009873 | 0.061847 | 5,344.76 | 0xfa...2327 | |
| 08/31/2026 | 9:45:47 PM | sell | $31.47 | $0.0004584 | 0.01268 | 0.061847 | 68,664.78 | 0x81...d8aa | |
| 08/31/2026 | 9:41:01 PM | buy | $0.0001586 | $0.0004608 | 0.0764 | 0.061858 | 0.3443 | 0xa7...8295 | |
| 08/31/2026 | 9:40:59 PM | buy | $17.24 | $0.0004608 | 0.006956 | 0.061858 | 37,425.75 | 0x14...01bf | |
| 08/31/2026 | 9:37:11 PM | buy | $27.93 | $0.0004612 | 0.01125 | 0.061858 | 60,565.26 | 0x10...82c8 | |
| 08/31/2026 | 9:37:09 PM | sell | $100.34 | $0.0004586 | 0.04041 | 0.061847 | 218,771 | 0xea...075b | |
| 08/31/2026 | 9:36:29 PM | sell | $200.61 | $0.0004585 | 0.08084 | 0.061847 | 437,493 | 0x1a...e81c | |
| 08/31/2026 | 9:35:55 PM | sell | $100.33 | $0.0004585 | 0.04044 | 0.061848 | 218,794 | 0x5e...37a3 | |
| 08/31/2026 | 9:33:47 PM | sell | $63.46 | $0.0004583 | 0.02559 | 0.061848 | 138,456.07 | 0x12...8e48 | |
| 08/31/2026 | 9:31:39 PM | sell | $0.0005241 | $0.0004587 | 0.062112 | 0.061848 | 1.14 | 0xf8...11a7 | |
| 08/31/2026 | 9:31:13 PM | buy | $22.98 | $0.0004612 | 0.009268 | 0.06186 | 49,827.42 | 0xc0...a4e7 | |
| 08/31/2026 | 9:28:15 PM | sell | $404.77 | $0.000458 | 0.1634 | 0.061849 | 883,643.84 | 0x86...fe60 | |
| 08/31/2026 | 9:24:15 PM | sell | $31.41 | $0.0004575 | 0.0127 | 0.06185 | 68,667.01 | 0xef...31e7 | |
| 08/31/2026 | 9:20:35 PM | sell | $2.36 | $0.0004576 | 0.0009558 | 0.06185 | 5,166.57 | 0x8b...0d7c | |
| 08/31/2026 | 8:49:59 PM | buy | $154.96 | $0.0004599 | 0.0627 | 0.06186 | 336,919.18 | 0x0e...020d | |
| 08/31/2026 | 8:49:59 PM | buy | $154.94 | $0.0004598 | 0.06269 | 0.06186 | 336,964.27 | 0x59...6bed | |
| 08/31/2026 | 8:44:03 PM | buy | $155.13 | $0.0004603 | 0.06268 | 0.061859 | 337,006.31 | 0x5d...8b25 | |
| 08/31/2026 | 8:36:41 PM | buy | $154.91 | $0.0004594 | 0.06269 | 0.061859 | 337,155.93 | 0xee...b223 | |
| 08/31/2026 | 8:34:13 PM | buy | $1.11 | $0.0004597 | 0.000452 | 0.061859 | 2,431.26 | 0x51...6e15 |