Info about B3-WETH pair
- Pooled B3:
- 520.28M
- Pooled WETH:
- $114.8
B3/WETH price stats on Base
As of June 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005661. B3 price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $58,052.75. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $56,611,074.62. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $487,434.39. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $487,434.39.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 888 in the last 24 hours, 460 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $58,052.75 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003369, captured at 8:32 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005661 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 8:31:03 PM | buy | $0.001671 | $0.0005661 | 0.069946 | 0.063369 | 2.95 | 0xf8...5296 | |
| 06/08/2026 | 8:26:23 PM | buy | $0.0002308 | $0.0005676 | 0.06137 | 0.063369 | 0.4066 | 0xa6...8353 | |
| 06/08/2026 | 8:19:13 PM | buy | $0.000489 | $0.0005662 | 0.06291 | 0.063369 | 0.8636 | 0x2f...ad5e | |
| 06/08/2026 | 8:19:09 PM | sell | $64.82 | $0.0005629 | 0.03857 | 0.063349 | 115,152.13 | 0xb3...2ad0 | |
| 06/08/2026 | 8:17:03 PM | buy | $47.38 | $0.0005674 | 0.02815 | 0.063371 | 83,506.41 | 0xc7...c6be | |
| 06/08/2026 | 8:17:03 PM | sell | $161.61 | $0.000564 | 0.09601 | 0.063351 | 286,505.81 | 0x8b...175a | |
| 06/08/2026 | 8:17:03 PM | buy | $70.97 | $0.0005676 | 0.04216 | 0.063372 | 125,034.29 | 0x45...31d8 | |
| 06/08/2026 | 8:09:31 PM | sell | $0.0001077 | $0.000565 | 0.076387 | 0.06335 | 0.1906 | 0x06...f797 | |
| 06/08/2026 | 8:04:41 PM | sell | $605 | $0.0005658 | 0.3587 | 0.063354 | 1.07M | 0x1b...c206 | |
| 06/08/2026 | 8:04:39 PM | sell | $486.06 | $0.000567 | 0.2882 | 0.063363 | 857,128.3 | 0x13...a6cd | |
| 06/08/2026 | 8:01:53 PM | buy | $0.00116 | $0.0005704 | 0.06689 | 0.063387 | 2.03 | 0x94...feb6 | |
| 06/08/2026 | 7:58:37 PM | sell | $49.21 | $0.000567 | 0.02922 | 0.063367 | 86,787.63 | 0xef...312c | |
| 06/08/2026 | 7:43:35 PM | sell | $8.13 | $0.000569 | 0.004814 | 0.063367 | 14,295.54 | 0xbb...3868 | |
| 06/08/2026 | 7:43:03 PM | buy | $0.001444 | $0.0005725 | 0.068549 | 0.063388 | 2.52 | 0xf6...4669 | |
| 06/08/2026 | 7:43:01 PM | sell | $32.1 | $0.0005689 | 0.019 | 0.063367 | 56,435.23 | 0x09...f405 | |
| 06/08/2026 | 7:42:13 PM | sell | $30.55 | $0.0005689 | 0.01808 | 0.063368 | 53,696.18 | 0x73...f99a | |
| 06/08/2026 | 7:42:13 PM | sell | $29.64 | $0.0005688 | 0.01755 | 0.063368 | 52,116.99 | 0x0e...6725 | |
| 06/08/2026 | 7:40:41 PM | sell | $28.45 | $0.000568 | 0.01687 | 0.063369 | 50,083.4 | 0x44...10b3 | |
| 06/08/2026 | 7:40:35 PM | sell | $28.45 | $0.000568 | 0.01687 | 0.063369 | 50,083.4 | 0xbf...3c3b | |
| 06/08/2026 | 7:40:31 PM | sell | $28.44 | $0.000568 | 0.01687 | 0.06337 | 50,083.4 | 0x1a...044c |