WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006901
Price
0.062874 WETH
TVL
$19,131.98
MKT CAP
$69M
5m
0%
1h
0.69%
4h
0.50%
24h
-0.47%
Share
TXNS
334
Buys
177
Sells
157
Volume
27K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
24.15M
Pooled WETH:
$1.02

B3/WETH price stats on Base

As of October 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006901. B3 price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $27,118.76. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $69,019,407.35. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $19,131.99. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $19,131.99.

The total transactions of B3/WETH is 334 in the last 24 hours, 177 of which are buy transactions, and 157 are sales transactions.

B3/WETH pool has a trading volume of $27,118.76 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002874, captured at 11:53 AM UTC.

The price of converting 1 B3 to USD is $0.0006901 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202611:44:21 AMbuy$0.0001512$0.00069010.07630.0628740.2191
0x127...02D8
0x10...eae6
10/23/202611:40:09 AMsell$2.34$0.00068540.00098030.0628613,426.4
0x68a...26DE
0x77...2495
10/23/202611:30:09 AMsell$10.34$0.00068880.0043160.06287515,009.99
0x68a...26DE
0x9a...457e
10/23/202611:30:09 AMsell$22.38$0.00069420.0093460.06289832,246.87
0xBf7...FfbE
0xfc...cf07
10/23/202611:30:09 AMbuy$37.91$0.00069590.015820.06290554,472.36
0x168...Ccd8
0x90...5cf1
10/23/202611:03:19 AMsell$0.0002538$0.00068130.0610610.0628490.3725
0x4B1...7e90
0xae...f6f9
10/23/202611:01:43 AMbuy$0.0001458$0.00068540.07610.0628660.2127
0xbB1...96de
0x3f...c6ba
10/23/202610:42:11 AMbuy$0.001$0.00068730.0641710.0628661.45
0x8D4...b123
0xdf...ae09
10/23/20269:55:03 AMsell$0.0001928$0.00068260.0780470.0628490.2824
0x477...A12a
0x8b...bde4
10/23/20269:30:23 AMsell$0.0001349$0.00068190.0756390.0628490.1979
0xc43...54eF
0xfd...bd7b
10/23/20269:14:41 AMbuy$0.0002018$0.00068890.07840.0628660.293
0xA58...633a
0x4d...7942
10/23/20269:11:15 AMbuy$0.0006803$0.00068910.062830.0628660.9872
0xeaD...AD53
0xc3...29d7
10/23/20268:37:21 AMsell$0.0001687$0.00068540.0770140.0628490.2461
0x1fB...94FA
0x40...9bd1
10/23/20268:17:21 AMsell$3.93$0.00068780.0016340.0628555,724.37
0x329...Ece8
0x8f...29a9
10/23/20268:11:57 AMbuy$0.0006485$0.00069130.06270.0628780.938
0x7bA...C715
0x84...16b9
10/23/20268:06:49 AMbuy$0.0007487$0.00069080.063120.0628781.08
0xC39...4B8e
0x44...9c16
10/23/20267:55:01 AMsell$0.004787$0.00068670.0519940.0628616.97
0xf89...6F74
0xb0...ee65
10/23/20266:29:37 AMsell$2.28$0.0006880.00095060.0628643,318.77
0x68a...26DE
0x03...cc27
10/23/20266:24:25 AMbuy$0.0002091$0.00069350.07870.0628850.3015
0x1EB...eed9
0x6c...c9cc
10/23/20266:15:43 AMbuy$2.98$0.00069260.0012430.062884,315.86
0x79F...38A4
0x09...dd1b