WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005595
Price
0.062744 WETH
TVL
$15,011.61
MKT CAP
$56M
5m
0.63%
1h
0.67%
4h
1.44%
24h
3.09%
Share
TXNS
598
Buys
366
Sells
232
Volume
4K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.55M
Pooled WETH:
$1.17

B3/WETH price stats on Base

As of November 10, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005595. B3 price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $4,403.82. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $55,957,213.87. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $15,011.62. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $15,011.62.

The total transactions of B3/WETH is 598 in the last 24 hours, 366 of which are buy transactions, and 232 are sales transactions.

B3/WETH pool has a trading volume of $4,403.82 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002744, captured at 7:26 PM UTC.

The price of converting 1 B3 to USD is $0.0005595 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20267:25:21 PMbuy$0.0002344$0.00055950.061150.0627440.419
0x264...35BC
0x21...94fe
11/10/20267:23:03 PMsell$0.001983$0.0005560.0697310.0627273.56
0x639...3A39
0xc0...c357
11/10/20267:18:25 PMbuy$0.0005772$0.00055970.062830.0627441.03
0x5c8...0bA9
0x15...42bf
11/10/20267:17:16 PMbuy$0.0001898$0.00056010.07930.0627440.3388
0xe3c...0f5E
0x39...efd0
11/10/20267:17:04 PMbuy$0.00009385$0.00055990.07460.0627440.1676
0x022...F38a
0x15...76c5
11/10/20267:16:07 PMbuy$0.0008284$0.00055990.064060.0627441.47
0x809...cb10
0x9d...2715
11/10/20267:08:55 PMsell$0.0001372$0.00055680.0767230.0627270.2464
0xD01...8f70
0x89...64cc
11/10/20266:49:34 PMsell$0.0005673$0.00055630.0627810.0627271.01
0xa7f...5b01
0xea...b57d
11/10/20266:47:01 PMbuy$0.0002286$0.00056010.061120.0627440.4081
0x356...4e64
0x7e...4dc0
11/10/20266:43:47 PMbuy$0.0003719$0.00056080.061820.0627440.6631
0xAe5...1b40
0xe0...d5cf
11/10/20266:39:38 PMsell$0.0004653$0.00055830.0622730.0627270.8335
0x6E3...2cb8
0x55...1a0d
11/10/20266:39:04 PMsell$1.44$0.00056010.00070390.0627372,571.36
0xcEC...6906
0xba...edf7
11/10/20266:36:46 PMsell$0.000183$0.00056090.0789650.0627470.3263
0x740...cCb0
0x9f...6b02
11/10/20266:29:46 PMsell$1.26$0.00055580.00062120.0627372,269.74
0x170...6858
0x0b...b85d
11/10/20266:29:45 PMbuy$1.42$0.00055960.00070350.0627552,553.07
0x68a...26DE
0x1f...3e50
11/10/20266:29:47 PMbuy$1.17$0.00055990.0005770.0627572,092.89
0x68a...26DE
0xf8...ed81
11/10/20266:29:46 PMbuy$1.25$0.00055980.00061870.0627562,244.27
0x68a...26DE
0x96...8206
11/10/20266:29:47 PMbuy$1.09$0.000560.00053780.0627571,950.21
0x68a...26DE
0xcc...9a43
11/10/20266:29:46 PMsell$1.17$0.00055590.00057620.0627372,104.77
0x477...2eD3
0xc3...a876
11/10/20266:29:45 PMsell$1.41$0.00055560.00069510.0627362,540.7
0x860...7305
0x30...adea