WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000489
Price
0.061983 WETH
TVL
$560,471.55
MKT CAP
$48.9M
5m
0%
1h
-0.10%
4h
-2.14%
24h
-2.96%
Share
TXNS
1K
Buys
586
Sells
463
Volume
157K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
756.05M
Pooled WETH:
$77.38

B3/WETH price stats on Base

As of August 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000489. B3 price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $156,921.32. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,902,883.93. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $560,471.56. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $560,471.56.

The total transactions of B3/WETH is 1049 in the last 24 hours, 586 of which are buy transactions, and 463 are sales transactions.

B3/WETH pool has a trading volume of $156,921.32 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001983, captured at 4:04 AM UTC.

The price of converting 1 B3 to USD is $0.000489 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:44:39 AMbuy$0.792$0.0004890.00032130.0619831,619.63
0x048...cEF5
0xb4...b3d7
08/26/20263:44:07 AMbuy$1.97$0.00048990.00079820.0619834,023.44
0x5c8...5718
0x9e...5710
08/26/20263:43:23 AMbuy$71.46$0.00048990.028930.061983145,876.45
0x6dA...b381
0x63...e769
08/26/20263:27:27 AMsell$114.37$0.0004870.046310.061971234,860.5
0x0e5...83e8
0x68...9e57
08/26/20263:11:39 AMsell$54.55$0.0004870.022080.061972112,000.45
0x000...9bae
0x0c...0fe6
08/26/20263:09:19 AMbuy$4.83$0.00048870.0019630.0619849,892.73
0xD2D...2222
0x58...ee7a
08/26/20263:09:15 AMbuy$6.25$0.00048870.0025390.06198412,797.08
0xD2D...2222
0xda...b5cf
08/26/20263:09:03 AMbuy$7.26$0.00048870.0029490.06198414,863.44
0xD2D...2222
0xdf...6973
08/26/20263:09:01 AMbuy$8.54$0.00048870.003470.06198417,488.42
0xD2D...2222
0x19...13c9
08/26/20263:08:41 AMbuy$5.14$0.00048870.0020880.06198410,526.12
0xD2D...2222
0xa0...5427
08/26/20263:06:45 AMbuy$10.28$0.000490.0041640.06198420,986.37
0xD2D...2222
0x82...d0fd
08/26/20263:06:43 AMbuy$12.6$0.000490.0051050.06198425,732.73
0xD2D...2222
0xba...2014
08/26/20263:04:13 AMbuy$85.96$0.00048870.034880.061983175,877.02
0x83c...9813
0x64...0a2c
08/26/20263:04:13 AMbuy$125.37$0.00048890.050870.061983256,432.85
0x6dA...b381
0xca...5f86
08/26/20263:01:21 AMbuy$125.88$0.00048960.050970.061982257,080.67
0x6dA...b381
0x72...c28c
08/26/20262:55:17 AMbuy$113.27$0.00048950.045860.061982231,401.49
0x6dA...b381
0x42...3c62
08/26/20262:25:15 AMbuy$8.64$0.00048070.0035320.06196317,986.55
0x405...8E63
0x99...9ef4
08/26/20262:25:15 AMbuy$29.66$0.00047690.012110.06194862,189.82
0xA28...2720
0x24...cc41
08/26/20262:25:15 AMsell$5,016.43$0.00047842.040.06195410.48M
0x1E5...19eE
0xad...0cce
08/26/20262:25:15 AMbuy$2,004.65$0.0004790.81880.0619564.18M
0x77e...0341
0xb6...9400