WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006217
Price
0.062781 WETH
TVL
$16,583.22
MKT CAP
$62.2M
5m
0%
1h
0.72%
4h
5.23%
24h
-4.10%
Share
TXNS
252
Buys
133
Sells
119
Volume
3K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.49M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of October 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006217. B3 price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $3,444.52. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $62,177,019.68. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $16,583.22. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $16,583.22.

The total transactions of B3/WETH is 252 in the last 24 hours, 133 of which are buy transactions, and 119 are sales transactions.

B3/WETH pool has a trading volume of $3,444.52 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002781, captured at 10:10 PM UTC.

The price of converting 1 B3 to USD is $0.0006217 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20269:50:33 PMbuy$0.00005811$0.00062170.07260.0627810.09346
0x5Ac...1A63
0x9b...f3ee
10/30/20269:45:23 PMbuy$0.0001924$0.00062250.07860.0627810.3091
0xdC7...076A
0x60...d3f3
10/30/20269:37:49 PMbuy$1.46$0.0006210.00065250.0627732,352.97
0x1C6...dAff
0x86...3525
10/30/20269:36:27 PMbuy$0.0002013$0.00061860.0790.0627640.3255
0xdE1...a2DF
0xa7...165e
10/30/20268:51:59 PMbuy$0.7676$0.00061730.00034320.062761,243.52
0x048...cEF5
0x88...cbdf
10/30/20267:50:17 PMbuy$0.0001274$0.00061630.07570.0627550.2068
0x5d2...f835
0x04...0f4f
10/30/20267:27:33 PMbuy$0.0001939$0.00061430.07870.0627550.3156
0x4D4...C847
0x03...aac3
10/30/20267:21:39 PMbuy$1.14$0.00061050.00051620.0627491,877.84
0x1C6...dAff
0x3e...448f
10/30/20266:54:49 PMbuy$0.00004893$0.000610.07220.0627420.08022
0x539...29a6
0xcd...4c12
10/30/20266:39:09 PMsell$0.774$0.00061040.00034730.0627391,268.11
0xC3A...7bE1
0x6c...9821
10/30/20266:39:09 PMsell$0.8184$0.00061250.00036720.0627481,336.11
0x740...3285
0x2e...d128
10/30/20266:39:09 PMsell$0.7788$0.00060830.00034940.0627291,280.25
0x1C6...dAff
0x70...c4fa
10/30/20266:31:37 PMbuy$0.0002919$0.00061730.061310.062770.4729
0x906...355c
0x85...1747
10/30/20266:17:19 PMbuy$0.4334$0.00061840.00019390.062767700.81
0xcEC...6906
0x8a...617f
10/30/20266:09:27 PMbuy$0.0001187$0.00061970.07530.0627650.1916
0x1B1...52C7
0xc4...27e7
10/30/20265:55:11 PMbuy$0.00004701$0.0006190.07210.0627650.07594
0xb11...e61F
0x13...8b34
10/30/20265:52:03 PMsell$0.0006089$0.00061530.0627190.0627480.9895
0x246...198c
0x31...cc13
10/30/20265:49:17 PMbuy$6.94$0.00059080.0030990.06263511,760.69
0xdE8...2F9f
0x1d...b647
10/30/20265:49:17 PMbuy$22.13$0.00049020.009870.06218645,147.48
0xE21...eDDb
0xcd...0f25
10/30/20265:49:17 PMbuy$7.02$0.0006110.0031320.06272511,494.74
0x4EE...67Fb
0xa6...e9bd