WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005403
Price
0.063255 WETH
TVL
$477,312.87
MKT CAP
$54M
5m
0.06%
1h
1.24%
4h
-1.91%
24h
-8.55%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
439K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
538.07M
Pooled WETH:
$112.38

B3/WETH price stats on Base

As of June 11, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005403. B3 price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 3012 trades with trading volume of $438,701.62. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $54,039,240.90. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $477,312.87. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $477,312.87.

The total transactions of B3/WETH is 3012 in the last 24 hours, 1509 of which are buy transactions, and 1503 are sales transactions.

B3/WETH pool has a trading volume of $438,701.62 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003255, captured at 8:30 AM UTC.

The price of converting 1 B3 to USD is $0.0005403 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20268:28:51 AMsell$21.09$0.00054030.012710.06325539,042.19
0xF9b...Af41
0x97...48ff
06/11/20268:28:33 AMsell$37.22$0.00054030.022420.06325668,879.08
0xF9b...Af41
0x3c...2423
06/11/20268:28:23 AMsell$16.49$0.00054030.0099420.06325630,531.58
0xF9b...Af41
0x56...587a
06/11/20268:26:55 AMsell$42.65$0.000540.025720.06325678,985.26
0xF9b...Af41
0x87...824f
06/11/20268:26:51 AMsell$67.84$0.00054020.04090.063257125,589.29
0xF9b...Af41
0x3c...56b5
06/11/20268:26:47 AMbuy$4.08$0.00054360.0024610.0632787,510.02
0x3Ee...A224
0xeb...30d3
06/11/20268:26:49 AMbuy$17.69$0.00054360.010670.06327832,548.16
0xD2D...2222
0xb0...9965
06/11/20268:26:37 AMbuy$26.21$0.00054760.01580.06330147,876.59
0xA28...2720
0x65...0d79
06/11/20268:26:37 AMbuy$6,089.07$0.00054743.670.063311.12M
0x366...cAaA
0x1c...a409
06/11/20268:26:37 AMsell$3.56$0.00055070.0021460.063326,464.34
0x0E7...79a2
0x57...cde7
06/11/20268:26:37 AMbuy$16.31$0.00054360.0098340.06327830,001.45
0x03C...5C2d
0xc5...d45f
06/11/20268:26:37 AMsell$1,634.21$0.00054180.98540.0632673.02M
0xd13...791F
0xa5...866d
06/11/20268:26:37 AMbuy$17.91$0.00054360.01080.06327732,956.65
0x000...0e61
0xd9...7fff
06/11/20268:26:37 AMsell$3,052.57$0.00054711.840.0632995.58M
0x9E9...230b
0x03...d991
06/11/20268:26:37 AMbuy$10.13$0.00054760.0061090.06330218,500.89
0xC27...b665
0x48...3f15
06/11/20268:26:37 AMsell$152.24$0.00054380.091790.063279279,950.7
0x68a...26DE
0x9a...89bd
06/11/20268:17:11 AMsell$50.28$0.00053680.030360.06324193,674.02
0x4A5...fF68
0x9a...66c8
06/11/20268:05:55 AMbuy$30.99$0.00053960.018730.06326157,444.88
0xD2D...2222
0x45...17ea
06/11/20268:05:47 AMbuy$165.47$0.00053890.10.063257307,019.31
0xbbe...e29f
0xe5...5d89
06/11/20268:05:49 AMbuy$148.92$0.00053940.090.063259276,089.88
0xbbe...e29f
0x29...9e70