Info about B3-WETH pair
- Pooled B3:
- 688.4M
- Pooled WETH:
- $96.41
B3/WETH price stats on Base
As of September 17, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005761. B3 price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 1998 trades with trading volume of $291,153.16. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $57,613,505.43. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $629,862.26. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $629,862.26.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1998 in the last 24 hours, 1321 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $291,153.16 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002381, captured at 1:09 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005761 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 1:07:13 AM | sell | $4.82 | $0.0005761 | 0.001992 | 0.062381 | 8,366.25 | 0x04...6fff | |
| 09/17/2026 | 1:06:55 AM | sell | $61.03 | $0.0005802 | 0.02525 | 0.062401 | 105,179.72 | 0x60...142f | |
| 09/17/2026 | 1:07:01 AM | buy | $1.44 | $0.0005793 | 0.0005988 | 0.062397 | 2,498.15 | 0xeb...1d30 | |
| 09/17/2026 | 1:06:57 AM | buy | $6.28 | $0.0005822 | 0.002601 | 0.062409 | 10,795.5 | 0xd8...f60a | |
| 09/17/2026 | 1:06:59 AM | buy | $8.94 | $0.0005806 | 0.0037 | 0.062402 | 15,401.53 | 0xa2...139f | |
| 09/17/2026 | 1:06:55 AM | sell | $61.03 | $0.0005803 | 0.02525 | 0.062401 | 105,160.62 | 0xd0...9f1c | |
| 09/17/2026 | 1:06:55 AM | sell | $61.03 | $0.0005806 | 0.02525 | 0.062402 | 105,120.39 | 0x2c...6b28 | |
| 09/17/2026 | 1:06:59 AM | sell | $743.12 | $0.0005777 | 0.3074 | 0.06239 | 1.29M | 0xff...06fc | |
| 09/17/2026 | 1:07:01 AM | buy | $4.58 | $0.0005795 | 0.001895 | 0.062397 | 7,905.58 | 0x18...7390 | |
| 09/17/2026 | 1:07:01 AM | sell | $76.94 | $0.0005755 | 0.03183 | 0.062381 | 133,677.08 | 0x4c...a7fe | |
| 09/17/2026 | 1:06:55 AM | sell | $61.03 | $0.00058 | 0.02525 | 0.0624 | 105,225.21 | 0x24...6114 | |
| 09/17/2026 | 1:06:55 AM | sell | $6.09 | $0.0005799 | 0.00252 | 0.062399 | 10,502.63 | 0xed...a1dd | |
| 09/17/2026 | 1:06:55 AM | sell | $61.03 | $0.0005801 | 0.02525 | 0.0624 | 105,199.62 | 0x7e...8932 | |
| 09/17/2026 | 1:06:57 AM | sell | $61.03 | $0.0005798 | 0.02525 | 0.062399 | 105,259.84 | 0x1e...e380 | |
| 09/17/2026 | 1:06:53 AM | sell | $306.39 | $0.0005812 | 0.1267 | 0.062405 | 527,111.66 | 0xa0...5593 | |
| 09/17/2026 | 1:06:55 AM | sell | $61.03 | $0.0005805 | 0.02525 | 0.062402 | 105,139.54 | 0xe5...91c8 | |
| 09/17/2026 | 1:06:59 AM | sell | $481.86 | $0.0005762 | 0.1993 | 0.062384 | 836,174.25 | 0x93...06b2 | |
| 09/17/2026 | 1:06:53 AM | sell | $483.33 | $0.0005816 | 0.1999 | 0.062406 | 830,934.26 | 0xeb...fac6 | |
| 09/17/2026 | 1:06:53 AM | sell | $194.11 | $0.0005808 | 0.08032 | 0.062403 | 334,192.7 | 0x0d...8920 | |
| 09/17/2026 | 1:06:55 AM | sell | $6.09 | $0.0005804 | 0.00252 | 0.062401 | 10,493.13 | 0x6e...a75d |