Info about B3-WETH pair
- Pooled B3:
- 510.62M
- Pooled WETH:
- $115.77
B3/WETH price stats on Base
As of June 4, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006025. B3 price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $95,557.78. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $60,254,603.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $511,579.92. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $511,579.92.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1097 in the last 24 hours, 572 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $95,557.78 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003421, captured at 6:08 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006025 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:08:05 PM | buy | $0.0001144 | $0.0006025 | 0.0765 | 0.063421 | 0.1899 | 0xeb...c8b0 | |
| 06/04/2026 | 6:06:19 PM | sell | $15.24 | $0.0005992 | 0.008653 | 0.0634 | 25,446.61 | 0x98...a7f1 | |
| 06/04/2026 | 6:05:47 PM | buy | $13.06 | $0.0006028 | 0.007415 | 0.063421 | 21,674.31 | 0x29...e7ba | |
| 06/04/2026 | 6:01:27 PM | sell | $11.37 | $0.0006009 | 0.006434 | 0.0634 | 18,921.69 | 0x5c...7db8 | |
| 06/04/2026 | 5:53:33 PM | sell | $12.77 | $0.0006017 | 0.007217 | 0.0634 | 21,224.81 | 0xf1...df66 | |
| 06/04/2026 | 5:39:11 PM | buy | $316.33 | $0.0005988 | 0.1802 | 0.063412 | 528,197 | 0x62...1201 | |
| 06/04/2026 | 5:39:13 PM | buy | $99.37 | $0.0006003 | 0.05662 | 0.063421 | 165,508.72 | 0x05...d6bc | |
| 06/04/2026 | 5:39:11 PM | buy | $86.61 | $0.0005987 | 0.04935 | 0.063411 | 144,668.14 | 0x6e...b920 | |
| 06/04/2026 | 5:39:13 PM | buy | $1,422.51 | $0.0005997 | 0.8106 | 0.063417 | 2.37M | 0xc2...2cc9 | |
| 06/04/2026 | 5:39:13 PM | buy | $332.98 | $0.0005991 | 0.1897 | 0.063414 | 555,773.26 | 0x34...f662 | |
| 06/04/2026 | 5:39:15 PM | sell | $5.34 | $0.0005967 | 0.003043 | 0.0634 | 8,950.18 | 0x1a...a061 | |
| 06/04/2026 | 5:25:13 PM | sell | $1.49 | $0.0005972 | 0.0008467 | 0.063391 | 2,496.81 | 0x18...19ac | |
| 06/04/2026 | 5:22:43 PM | buy | $116.41 | $0.0006016 | 0.06601 | 0.063411 | 193,498.76 | 0x28...1552 | |
| 06/04/2026 | 5:19:01 PM | sell | $10.57 | $0.0005976 | 0.006001 | 0.06339 | 17,700.13 | 0x86...04fe | |
| 06/04/2026 | 5:19:09 PM | sell | $10.57 | $0.0005976 | 0.005998 | 0.06339 | 17,691.72 | 0x66...c11a | |
| 06/04/2026 | 5:18:57 PM | buy | $17.03 | $0.0006012 | 0.009665 | 0.063411 | 28,335.1 | 0x3c...836e | |
| 06/04/2026 | 5:18:49 PM | buy | $17.04 | $0.0006012 | 0.009672 | 0.063411 | 28,354.66 | 0x78...1622 | |
| 06/04/2026 | 5:18:19 PM | buy | $17.03 | $0.0006014 | 0.009663 | 0.063411 | 28,331.11 | 0xb4...7590 | |
| 06/04/2026 | 5:18:07 PM | buy | $17.04 | $0.0006012 | 0.009667 | 0.06341 | 28,342.35 | 0xc7...7d7f | |
| 06/04/2026 | 5:12:39 PM | buy | $13.04 | $0.0006051 | 0.00735 | 0.06341 | 21,550.86 | 0x54...7a2d |