WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004866
Price
0.062606 WETH
TVL
$501,159.74
MKT CAP
$48.7M
5m
0.60%
1h
0.56%
4h
0.84%
24h
-1.23%
Share
TXNS
732
Buys
311
Sells
421
Volume
47K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
638.81M
Pooled WETH:
$101.89

B3/WETH price stats on Base

As of July 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004866. B3 price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $46,713.60. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,669,160.28. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $501,159.74. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $501,159.74.

The total transactions of B3/WETH is 732 in the last 24 hours, 311 of which are buy transactions, and 421 are sales transactions.

B3/WETH pool has a trading volume of $46,713.60 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002606, captured at 4:54 PM UTC.

The price of converting 1 B3 to USD is $0.0004866 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20264:50:29 PMbuy$2.98$0.00048660.0015990.0626066,134.32
0xced...4E66
0xe9...3a2d
07/25/20264:49:43 PMsell$95.94$0.00048370.051380.062591198,320.83
0xd13...791F
0x53...8f3a
07/25/20264:49:15 PMbuy$0.0005247$0.00048680.062810.0626061.07
0xB4B...aa43
0x9d...068f
07/25/20264:47:29 PMbuy$0.0001139$0.00048680.07610.0626060.234
0xB70...f16B
0xb9...0cda
07/25/20264:47:09 PMbuy$0.0006461$0.00048670.063460.0626061.32
0xEd6...9bd2
0x1c...dcd0
07/25/20264:46:03 PMsell$0.0005699$0.00048370.0630520.0625911.17
0x634...2388
0xce...e1e9
07/25/20264:39:19 PMsell$3.46$0.00048350.0018550.0625917,161.25
0x3Be...cAAF
0xac...76a8
07/25/20264:30:11 PMbuy$0.0002982$0.00048590.06160.0626060.6137
0x44f...0B7C
0x79...a7e0
07/25/20264:29:31 PMsell$81.87$0.0004830.043910.062591169,492.85
0xd13...791F
0x64...78cc
07/25/20264:24:47 PMsell$16.16$0.0004830.0086710.06259133,463.58
0xc2d...d492
0x19...c707
07/25/20264:20:59 PMsell$3.34$0.0004830.0017930.0625916,920.05
0x3Be...cAAF
0xcd...7db0
07/25/20264:05:53 PMsell$3.34$0.00048370.0017920.0625916,917.34
0x3Be...cAAF
0x6f...d1ff
07/25/20264:02:53 PMsell$0.0004909$0.00048380.0626290.0625911.01
0x90C...1273
0x78...8f92
07/25/20264:02:15 PMsell$651.93$0.00048380.34920.0625911.35M
0xd13...791F
0x6d...80f0
07/25/20263:58:17 PMsell$178.98$0.00048380.09590.062592369,966.48
0x912...22Db
0xfd...1380
07/25/20263:54:05 PMsell$11.16$0.00048390.0059790.06259223,063.08
0x2ea...7a81
0xf5...2809
07/25/20263:54:05 PMsell$11.16$0.00048390.0059790.06259223,063.08
0x2ea...7a81
0xf5...2809
07/25/20263:54:05 PMsell$39.06$0.00048390.020920.06259280,720.78
0x2ea...7a81
0xf5...2809
07/25/20263:54:05 PMsell$21.2$0.00048390.011360.06259243,819.85
0x2ea...7a81
0xf5...2809
07/25/20263:54:05 PMsell$22.32$0.00048390.011950.06259246,126.16
0x2ea...7a81
0xf5...2809