WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004497
Price
0.062441 WETH
TVL
$464,181.68
MKT CAP
$45M
5m
0%
1h
0.14%
4h
-0.56%
24h
-3.39%
Share
TXNS
430
Buys
183
Sells
247
Volume
49K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
651.32M
Pooled WETH:
$92.95

B3/WETH price stats on Base

As of August 3, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004497. B3 price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $48,825.50. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,978,045.61. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $464,181.69. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $464,181.69.

The total transactions of B3/WETH is 430 in the last 24 hours, 183 of which are buy transactions, and 247 are sales transactions.

B3/WETH pool has a trading volume of $48,825.50 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002441, captured at 1:13 PM UTC.

The price of converting 1 B3 to USD is $0.0004497 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20261:12:51 PMsell$0.0005909$0.00044970.0632080.0624411.31
0x085...cdd6
0xf6...7d21
08/03/202612:54:51 PMbuy$0.0002597$0.00045250.061410.0624560.574
0xa27...5508
0xe9...6b30
08/03/202612:54:21 PMbuy$0.0006169$0.00045230.063350.0624561.36
0xcB4...AfDf
0xa1...795d
08/03/202612:51:53 PMsell$5.03$0.00044960.0027330.06244111,195.47
0x12b...b1a4
0xee...2c9e
08/03/202612:51:51 PMsell$368.31$0.00044970.19990.062442818,923.28
0xd13...791F
0x5e...11b0
08/03/202612:39:59 PMbuy$0.0005169$0.00045210.062810.0624571.14
0x19f...Ef20
0x31...bfdd
08/03/202612:32:25 PMbuy$0.0004787$0.00045240.06260.0624571.05
0xeb9...661E
0xe7...308c
08/03/202612:32:23 PMbuy$207.94$0.00045240.11290.062457459,640.25
0xE96...D2cA
0x9b...1786
08/03/202612:17:45 PMsell$15.06$0.0004490.0081940.06244233,554.93
0x68a...26DE
0x88...8d22
08/03/202612:16:51 PMsell$15.07$0.00044910.0081950.06244233,554.93
0x68a...26DE
0x21...c024
08/03/202612:16:51 PMsell$15.07$0.00044910.0081940.06244233,554.93
0x68a...26DE
0x59...9fb6
08/03/202612:16:51 PMsell$15.07$0.00044910.0081950.06244233,554.93
0x68a...26DE
0x2e...0dd0
08/03/202612:16:51 PMsell$15.07$0.00044910.0081950.06244233,554.93
0x68a...26DE
0x92...722a
08/03/202612:16:51 PMsell$15.07$0.00044910.0081950.06244233,554.93
0x68a...26DE
0xcb...ae1c
08/03/202612:16:51 PMsell$15.06$0.00044910.0081940.06244233,554.93
0x68a...26DE
0x62...c1b6
08/03/202612:16:49 PMsell$15.07$0.00044920.0081960.06244233,554.93
0x68a...26DE
0x51...2599
08/03/202612:16:49 PMsell$15.07$0.00044920.0081960.06244233,554.93
0x68a...26DE
0xa2...e350
08/03/202612:16:49 PMsell$15.07$0.00044920.0081960.06244233,554.93
0x68a...26DE
0xe5...93fc
08/03/202612:16:49 PMsell$15.07$0.00044910.0081960.06244233,554.93
0x68a...26DE
0x95...bf25
08/03/202612:16:49 PMsell$15.07$0.00044910.0081960.06244233,554.93
0x68a...26DE
0xbf...d32b