WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008657
Price
0.062907 WETH
TVL
$738,609.03
MKT CAP
$86.6M
5m
-0.10%
1h
-0.08%
4h
3.16%
24h
-4.37%
Share
TXNS
531
Buys
232
Sells
299
Volume
57K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
559.22M
Pooled WETH:
$85.45

B3/WETH price stats on Base

As of January 21, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008657. B3 price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $57,423.95. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $86,577,372.73. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $738,609.04. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $738,609.04.

The total transactions of B3/WETH is 531 in the last 24 hours, 232 of which are buy transactions, and 299 are sales transactions.

B3/WETH pool has a trading volume of $57,423.95 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002907, captured at 4:01 AM UTC.

The price of converting 1 B3 to USD is $0.0008657 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20263:59:01 AMsell$61.92$0.00086570.020790.06290771,523.84
0xf03...1cCF
0xf8...4c87
01/21/20263:57:59 AMbuy$59.48$0.0008710.019970.06292568,295.07
0xa80...24Ee
0xe8...8783
01/21/20263:57:21 AMsell$65.8$0.00086570.02210.06290776,010.78
0x8E4...67EF
0xfc...9e95
01/21/20263:56:33 AMbuy$57.25$0.0008710.019220.06292565,734.8
0x6E3...319C
0x97...8a29
01/21/20263:55:59 AMsell$67.36$0.00086660.02260.06290777,733.43
0x244...42c7
0x4e...f340
01/21/20263:55:21 AMbuy$62.24$0.00087150.020890.06292571,424.22
0x72F...1Bd3
0x03...655f
01/21/20263:51:05 AMsell$27.95$0.00086560.009390.06290732,298.62
0x629...B668
0x19...9180
01/21/20263:50:39 AMbuy$9.54$0.00087160.0032020.06292510,947.04
0xe92...4D73
0xea...8d9a
01/21/20263:37:07 AMsell$24.71$0.00086490.0083070.06290728,571.63
0xA18...836c
0xc6...47c6
01/21/20263:35:51 AMsell$46.36$0.00086430.015590.06290753,639.47
0x54A...cc8e
0xac...c6c1
01/21/20263:35:11 AMbuy$45.23$0.0008690.015220.06292552,043.36
0x9e6...768f
0x54...cf6b
01/21/20263:35:03 AMsell$103.67$0.00086390.034890.062908120,000
0x7F2...4b48
0x72...54ba
01/21/20263:34:49 AMsell$47.38$0.00086410.015940.06290854,832.92
0x21A...76ad
0xb4...2547
01/21/20263:33:59 AMbuy$44.78$0.0008680.015090.06292651,587.73
0x887...570b
0xd7...c2e8
01/21/20263:29:39 AMsell$23.49$0.00086270.007920.06290827,231.77
0x919...4D8b
0x4a...020e
01/21/20263:28:11 AMbuy$33.76$0.00086790.011380.06292638,902.53
0x58b...0Dd4
0x9b...e1e4
01/21/20263:22:59 AMbuy$34.17$0.00086940.01150.06292539,308.6
0x71f...9146
0x60...8fbb
01/21/20263:21:51 AMsell$24.21$0.00086360.0081550.06290828,042.37
0x4b5...2226
0x89...79eb
01/21/20263:21:49 AMsell$10.89$0.00086360.0036690.06290812,616.16
0x8bE...9c7B
0x21...030c
01/21/20263:21:09 AMbuy$7.29$0.00086790.0024580.0629268,403.78
0xd3A...0a95
0x9e...8c2d