WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004597
Price
0.061852 WETH
TVL
$547,037.84
MKT CAP
$46M
5m
-0.06%
1h
-0.33%
4h
-0.59%
24h
-0.54%
Share
TXNS
2K
Buys
2K
Sells
246
Volume
93K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
792.53M
Pooled WETH:
$73.59

B3/WETH price stats on Base

As of September 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004597. B3 price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2040 trades with trading volume of $92,524.59. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,975,737.78. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $547,037.84. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $547,037.84.

The total transactions of B3/WETH is 2040 in the last 24 hours, 1794 of which are buy transactions, and 246 are sales transactions.

B3/WETH pool has a trading volume of $92,524.59 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001852, captured at 8:40 PM UTC.

The price of converting 1 B3 to USD is $0.0004597 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20268:36:25 PMbuy$22.55$0.00045970.0090860.06185249,055.23
0xB8d...6aa5
0x1d...f476
09/08/20268:36:13 PMbuy$18.62$0.00045980.0075020.06185240,499.61
0x852...DD54
0xb0...1e52
09/08/20268:36:05 PMbuy$6.8$0.00045960.002740.06185214,795.89
0x3Ee...A224
0xca...e99a
09/08/20268:33:37 PMbuy$91.9$0.00045970.037030.061852199,927.64
0x49E...98D3
0xcf...2f8d
09/08/20268:33:33 PMbuy$12.6$0.00045980.0050770.06185227,411.49
0x12b...b1a4
0xdd...4f6a
09/08/20268:32:39 PMbuy$15.92$0.000460.0064090.06185234,606.19
0x6b6...46ff
0x81...e977
09/08/20268:32:23 PMbuy$23.12$0.00046010.0093090.06185250,263.99
0x852...DD54
0x3a...f55a
09/08/20268:31:55 PMbuy$11.04$0.000460.0044480.06185224,020.29
0xCea...93BC
0xad...43c5
09/08/20268:31:11 PMbuy$55.8$0.00046010.022460.061852121,273.35
0x12b...b1a4
0x42...fd0c
09/08/20268:28:49 PMbuy$18.19$0.00046040.0073180.06185239,515.77
0x3d8...D380
0x1e...be7b
09/08/20268:28:31 PMbuy$9.89$0.00046050.0039790.06185221,485.25
0x852...DD54
0xb9...dc4f
09/08/20268:28:13 PMbuy$16.42$0.00046050.0066030.06185135,656.52
0x852...DD54
0xee...1d74
09/08/20268:28:13 PMbuy$16.28$0.00046050.0065470.06185235,354.71
0x272...aCA9
0x26...2cfa
09/08/20268:28:05 PMbuy$0.06798$0.00046040.000027340.061851147.65
0xD2D...2222
0xd5...01fc
09/08/20268:26:17 PMbuy$0.06797$0.00046030.000027340.061851147.65
0xD2D...2222
0xc9...5dbe
09/08/20268:26:13 PMbuy$0.0564$0.00046020.000022690.061851122.54
0xD2D...2222
0x33...874d
09/08/20268:26:05 PMbuy$0.06756$0.00046030.000027170.061851146.75
0xD2D...2222
0xa1...dd95
09/08/20268:25:57 PMbuy$0.05442$0.00046030.000021890.061851118.21
0xD2D...2222
0xb0...cedb
09/08/20268:25:49 PMbuy$0.05453$0.00046040.000021930.061851118.44
0xD2D...2222
0xa3...2034
09/08/20268:25:19 PMbuy$0.06688$0.000460.000026920.061851145.39
0xD2D...2222
0xe4...5241