WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007107
Price
0.062843 WETH
TVL
$786,620.66
MKT CAP
$71.1M
5m
-0.00%
1h
-0.09%
4h
-0.68%
24h
-2.05%
Share
TXNS
2K
Buys
1K
Sells
378
Volume
149K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
687.37M
Pooled WETH:
$119.22

B3/WETH price stats on Base

As of October 11, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007107. B3 price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $148,675.17. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $71,079,985.43. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $786,620.67. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $786,620.67.

The total transactions of B3/WETH is 1532 in the last 24 hours, 1154 of which are buy transactions, and 378 are sales transactions.

B3/WETH pool has a trading volume of $148,675.17 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002843, captured at 2:14 PM UTC.

The price of converting 1 B3 to USD is $0.0007107 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20262:12:09 PMbuy$0.07218$0.00071070.000028870.062843101.55
0xD2D...2222
0x83...aaa2
10/11/20262:11:09 PMbuy$0.07962$0.00071080.000031850.062843112
0xD2D...2222
0x15...c04d
10/11/20262:11:03 PMbuy$0.07264$0.00071080.000029050.062843102.19
0xD2D...2222
0xc0...6cff
10/11/20262:10:43 PMbuy$0.0607$0.00071080.000024280.06284385.4
0xD2D...2222
0x42...89ff
10/11/20262:09:55 PMbuy$0.07882$0.00071080.000031530.062843110.89
0xD2D...2222
0xcd...5ba3
10/11/20262:09:39 PMbuy$0.07229$0.00071060.000028920.062843101.72
0xD2D...2222
0x1a...5574
10/11/20262:04:09 PMsell$26.9$0.00070660.010760.06282638,073.81
0xA65...d734
0x05...2882
10/11/20261:59:59 PMsell$0.001778$0.00070680.0671110.0628262.51
0x6A3...6dE7
0x45...1438
10/11/20261:48:41 PMbuy$0.0006152$0.00071110.062460.0628430.8651
0x4Ce...18E2
0xa5...ce17
10/11/20261:47:33 PMbuy$55.46$0.00071120.022170.06284377,978.38
0x501...4d4C
0xd5...b8a7
10/11/20261:27:59 PMbuy$7.22$0.00071150.0028850.06284310,148.1
0xFA5...0186
0x86...66f5
10/11/20261:13:51 PMsell$6.97$0.00070750.0027860.0628269,859.77
0x12b...b1a4
0xd8...c535
10/11/20261:13:51 PMsell$39.3$0.00070750.01570.06282655,547.96
0xb90...4c06
0x38...9834
10/11/20261:12:03 PMsell$0.002336$0.00070730.0693340.0628263.3
0x7B6...1625
0x87...2034
10/11/20261:11:11 PMbuy$0.07149$0.00071140.000028570.062843100.48
0xD2D...2222
0x79...9a28
10/11/20261:10:03 PMbuy$0.07855$0.00071130.00003140.062843110.43
0xD2D...2222
0xb7...1c81
10/11/20261:09:57 PMbuy$0.07162$0.00071130.000028630.062843100.69
0xD2D...2222
0x84...008d
10/11/20261:09:45 PMbuy$0.06$0.00071130.000023980.06284384.34
0xD2D...2222
0xe6...685c
10/11/20261:09:15 PMbuy$0.07844$0.00071130.000031350.062843110.28
0xD2D...2222
0xae...0cbf
10/11/20261:08:57 PMbuy$0.07192$0.00071130.000028750.062843101.1
0xD2D...2222
0xd1...9b69