WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008587
Price
0.062845 WETH
TVL
$737,758.27
MKT CAP
$85.9M
5m
0%
1h
-0.27%
4h
1.61%
24h
-2.69%
Share
TXNS
703
Buys
228
Sells
475
Volume
75K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
570.07M
Pooled WETH:
$82.26

B3/WETH price stats on Base

As of January 22, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008587. B3 price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $74,831.97. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $85,872,802.22. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $737,758.28. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $737,758.28.

The total transactions of B3/WETH is 703 in the last 24 hours, 228 of which are buy transactions, and 475 are sales transactions.

B3/WETH pool has a trading volume of $74,831.97 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002845, captured at 6:22 AM UTC.

The price of converting 1 B3 to USD is $0.0008587 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20266:00:21 AMbuy$204.62$0.00085870.067810.062845238,290.28
0x159...3cF8
0x39...dae7
01/22/20265:40:41 AMsell$124.48$0.00085370.041240.062828145,812.16
0x61a...A3b5
0xff...a2ef
01/22/20265:35:05 AMsell$120.9$0.00085380.040060.062829141,599.1
0x949...a77D
0x25...86fe
01/22/20265:26:05 AMsell$18.19$0.00085490.0060220.06282921,282.01
0x257...a175
0x56...b2e2
01/22/20265:26:03 AMsell$242.04$0.00085530.080110.06283282,981.8
0xaab...23eD
0x1e...30fc
01/22/20265:26:01 AMsell$65.44$0.00085570.021660.06283276,479.03
0xa7C...c45F
0x3f...79ff
01/22/20265:25:25 AMsell$4.42$0.00085580.0014650.0628325,175.2
0xfc8...5B26
0x5c...8524
01/22/20265:25:21 AMbuy$5.5$0.00086090.0018220.0628496,395.13
0x1F1...2667
0x7a...e22e
01/22/20265:25:17 AMsell$0.4335$0.00085570.00014340.062832506.61
0xc6F...a5bE
0x29...4584
01/22/20265:25:15 AMsell$0.2723$0.00085570.000090160.062832318.3
0xaab...23eD
0xb1...5b4c
01/22/20265:25:11 AMsell$11.79$0.00085570.0039050.06283213,788.64
0xc6F...a5bE
0x8f...1698
01/22/20265:25:09 AMsell$17.64$0.00085570.0058390.06283220,616.41
0xfc8...5B26
0xad...a4b9
01/22/20265:25:07 AMsell$79.02$0.00085580.026160.06283392,337.5
0xaab...23eD
0x49...a5e8
01/22/20265:25:05 AMsell$1.36$0.00085570.00045170.0628331,594.37
0xc6F...a5bE
0x81...6eb4
01/22/20265:25:03 AMsell$2.78$0.00085570.00092190.0628333,253.7
0x3FF...B3FA
0xca...8d6c
01/22/20265:24:41 AMsell$0.08379$0.00085450.000027780.06283398.05
0xc6F...a5bE
0xac...8b69
01/22/20265:24:37 AMsell$0.06117$0.00085450.000020280.06283371.57
0x18f...1d3d
0x78...82f9
01/22/20265:24:35 AMsell$0.9146$0.00085450.00030320.0628331,070.29
0xc6F...a5bE
0x22...e94b
01/22/20265:24:31 AMsell$0.3$0.00085450.000099480.062833351.09
0xa7C...c45F
0x60...1cb5
01/22/20265:23:49 AMsell$32.49$0.00085460.010770.06283338,019.74
0x18f...1d3d
0x48...ebe9