WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000827
Price
0.063992 WETH
TVL
$655,679.35
MKT CAP
$82.7M
5m
0.86%
1h
0.68%
4h
-0.67%
24h
-3.95%
Share
TXNS
1K
Buys
583
Sells
631
Volume
192K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
466.19M
Pooled WETH:
$130.41

B3/WETH price stats on Base

As of May 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000827. B3 price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $192,203.24. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $82,703,721.68. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $655,679.36. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $655,679.36.

The total transactions of B3/WETH is 1214 in the last 24 hours, 583 of which are buy transactions, and 631 are sales transactions.

B3/WETH pool has a trading volume of $192,203.24 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003992, captured at 2:09 AM UTC.

The price of converting 1 B3 to USD is $0.000827 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20262:04:25 AMbuy$83.34$0.0008270.040230.063992100,770.74
0x7f9...c4d6
0x26...981b
05/27/20262:03:27 AMbuy$88.94$0.00082640.042960.063992107,623.92
0x2bF...9CD7
0x30...b815
05/27/20262:03:27 AMbuy$88.93$0.00082630.042950.063991107,623.92
0x2bF...9CD7
0x6a...5217
05/27/20262:03:21 AMbuy$88.9$0.0008260.042950.063991107,623.92
0x2bF...9CD7
0x8a...2675
05/27/20262:03:17 AMbuy$88.86$0.00082560.042940.06399107,623.92
0x2bF...9CD7
0x75...d11f
05/27/20262:02:39 AMbuy$75.65$0.00082640.036520.06398991,535.42
0xD2D...2222
0x0b...1861
05/27/20262:02:33 AMbuy$75.58$0.00082660.036480.06398991,445.12
0xD2D...2222
0x72...3641
05/27/20262:02:29 AMbuy$78$0.00082650.037640.06398994,371.75
0xD2D...2222
0x53...4848
05/27/20262:02:23 AMbuy$31.7$0.00082640.01530.06398838,363.19
0xD2D...2222
0xf4...1756
05/27/20262:01:57 AMbuy$69.62$0.00082650.033590.06398884,238.04
0xD2D...2222
0x6a...3942
05/27/20262:01:51 AMbuy$69.11$0.00082640.033350.06398883,621.53
0xD2D...2222
0x76...1a9a
05/27/20262:01:47 AMbuy$70.54$0.00082660.034030.06398785,348.16
0xD2D...2222
0x9c...eadd
05/27/20262:01:41 AMbuy$0.0008145$0.00082640.063930.0639870.9856
0x6EE...282c
0x4b...895b
05/27/20262:01:41 AMbuy$67.75$0.00082650.032680.06398781,970.41
0xD2D...2222
0xe8...8a2e
05/27/20262:01:31 AMbuy$322.02$0.00082670.15520.063986389,493.34
0x0BB...3E50
0x09...a518
05/27/20262:01:13 AMbuy$30.9$0.00082650.01490.06398537,392.16
0xD2D...2222
0x7a...3d62
05/27/20262:01:05 AMbuy$0.002067$0.00082610.0699750.0639852.5
0xf2B...eA13
0x90...0635
05/27/20262:00:49 AMbuy$258.98$0.00082560.12490.063983313,667
0xFB1...46C4
0xc3...47f1
05/27/20262:00:11 AMbuy$82.42$0.0008250.039770.06398199,896.5
0xC34...EA42
0x11...2c2d
05/27/20262:00:13 AMbuy$82.42$0.00082510.039770.06398199,883.85
0xC34...EA42
0x6a...836f