Info about B3-WETH pair
- Pooled B3:
- 711.32M
- Pooled WETH:
- $92.68
B3/WETH price stats on Base
As of September 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000595. B3 price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $635,263.04. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,503,405.30. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $665,962.62. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $665,962.62.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2448 in the last 24 hours, 1679 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $635,263.04 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002272, captured at 1:48 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.000595 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:44:13 AM | buy | $199.98 | $0.0005943 | 0.07637 | 0.062269 | 336,509.31 | 0xc5...74d1 | |
| 09/20/2026 | 1:44:19 AM | buy | $100.01 | $0.0005944 | 0.03819 | 0.062269 | 168,255.05 | 0x42...2a43 | |
| 09/20/2026 | 1:44:19 AM | buy | $523.89 | $0.000595 | 0.2 | 0.062272 | 880,439 | 0x28...eafd | |
| 09/20/2026 | 1:44:15 AM | sell | $88.17 | $0.0005907 | 0.03367 | 0.062256 | 149,253.73 | 0xa2...f9e5 | |
| 09/20/2026 | 1:44:01 AM | buy | $33.37 | $0.000594 | 0.01274 | 0.062268 | 56,186.23 | 0x54...98bc | |
| 09/20/2026 | 1:43:57 AM | buy | $399.88 | $0.0005942 | 0.1527 | 0.062269 | 672,885.13 | 0x3a...4b6e | |
| 09/20/2026 | 1:43:57 AM | sell | $337.95 | $0.0005906 | 0.129 | 0.062255 | 572,139.3 | 0x4b...3615 | |
| 09/20/2026 | 1:43:53 AM | sell | $396.68 | $0.0005906 | 0.1514 | 0.062255 | 671,641.79 | 0x49...1eaa | |
| 09/20/2026 | 1:43:13 AM | buy | $20.33 | $0.0005946 | 0.007762 | 0.06227 | 34,187.03 | 0xea...61bd | |
| 09/20/2026 | 1:43:09 AM | buy | $199.92 | $0.0005942 | 0.07636 | 0.062269 | 336,408.03 | 0x40...f3bd | |
| 09/20/2026 | 1:42:25 AM | sell | $73.45 | $0.0005905 | 0.02805 | 0.062255 | 124,378.1 | 0xef...d1d9 | |
| 09/20/2026 | 1:42:23 AM | buy | $39.06 | $0.0005942 | 0.01491 | 0.062269 | 65,729.01 | 0x58...b8f9 | |
| 09/20/2026 | 1:42:01 AM | buy | $99.98 | $0.0005943 | 0.03817 | 0.062269 | 168,214.78 | 0xb3...0ac9 | |
| 09/20/2026 | 1:41:45 AM | sell | $117.54 | $0.0005906 | 0.04487 | 0.062255 | 199,004.97 | 0xdf...f216 | |
| 09/20/2026 | 1:41:29 AM | buy | $89.98 | $0.0005942 | 0.03436 | 0.062269 | 151,420.47 | 0x61...9917 | |
| 09/20/2026 | 1:41:23 AM | sell | $117.52 | $0.0005905 | 0.04488 | 0.062255 | 199,004.97 | 0x30...b2d9 | |
| 09/20/2026 | 1:41:07 AM | sell | $191.01 | $0.0005906 | 0.07294 | 0.062255 | 323,383.08 | 0x55...6ecb | |
| 09/20/2026 | 1:41:11 AM | buy | $99.98 | $0.0005943 | 0.03818 | 0.062269 | 168,244.4 | 0x71...fad5 | |
| 09/20/2026 | 1:41:07 AM | sell | $367.71 | $0.0005912 | 0.1404 | 0.062258 | 621,890.54 | 0xd1...7e22 | |
| 09/20/2026 | 1:40:15 AM | buy | $523.58 | $0.0005947 | 0.1999 | 0.062271 | 880,344 | 0x82...34b0 |