WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004891
Price
0.061937 WETH
TVL
$568,727.63
MKT CAP
$48.9M
5m
-0.06%
1h
-0.25%
4h
-0.95%
24h
-0.56%
Share
TXNS
1K
Buys
849
Sells
480
Volume
224K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
760.45M
Pooled WETH:
$77.95

B3/WETH price stats on Base

As of September 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004891. B3 price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $223,748.92. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,912,998.65. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $568,727.63. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $568,727.63.

The total transactions of B3/WETH is 1329 in the last 24 hours, 849 of which are buy transactions, and 480 are sales transactions.

B3/WETH pool has a trading volume of $223,748.92 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001937, captured at 6:12 PM UTC.

The price of converting 1 B3 to USD is $0.0004891 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20266:10:35 PMbuy$49.64$0.00048910.019660.061937101,486.73
0x3d8...D380
0xfd...1446
09/12/20266:09:37 PMbuy$0.4989$0.00048940.00019750.0619371,019.4
0xf79...af75
0x48...5b82
09/12/20266:06:35 PMbuy$0.0008788$0.00048940.063480.0619371.79
0x29E...2ce7
0xbf...dee1
09/12/20266:03:23 PMbuy$0.0006817$0.00048930.06270.0619371.39
0xE3d...e80b
0x63...f6ad
09/12/20266:00:19 PMbuy$158.3$0.00048920.062680.061936323,606.35
0x83c...9813
0x85...fc4d
09/12/20266:00:19 PMbuy$158.3$0.00048930.062680.061937323,501.08
0x83c...9813
0xfe...9b76
09/12/20265:58:15 PMbuy$6.98$0.00048910.0027660.06193614,282.62
0x74c...97D1
0x91...9c8e
09/12/20265:57:23 PMbuy$51.11$0.00048910.020230.061936104,491.13
0x4Ab...1eD3
0xf1...6f9d
09/12/20265:53:07 PMbuy$85.97$0.00048880.034050.061936175,860.39
0x83c...9813
0x32...4b07
09/12/20265:53:07 PMbuy$85.97$0.00048870.034050.061935175,917.46
0x83c...9813
0x9a...3c4f
09/12/20265:51:15 PMbuy$68.56$0.00048860.027150.061935140,318.9
0x04d...6D56
0x97...ee5a
09/12/20265:48:51 PMbuy$0.001022$0.00048860.064050.0619342.09
0x002...519f
0x6f...4657
09/12/20265:47:51 PMsell$0.0006832$0.00048580.0627040.0619231.4
0x40e...97C3
0x2b...754c
09/12/20265:47:15 PMbuy$0.0007174$0.00048870.062840.0619341.46
0x342...630c
0x94...1c5b
09/12/20265:46:09 PMsell$0.001757$0.00048570.0669570.0619233.61
0x155...3B3a
0x8c...4f89
09/12/20265:44:15 PMbuy$63.31$0.00048870.025060.061934129,537.7
0xCea...93BC
0x2f...4f51
09/12/20265:40:39 PMbuy$20.07$0.00048840.0079490.06193441,090.43
0x852...DD54
0x3d...9408
09/12/20265:33:09 PMbuy$57.62$0.00048870.02280.061934117,886.57
0xCea...93BC
0x12...db81
09/12/20265:21:59 PMbuy$20.05$0.00048890.0079350.06193441,025.91
0x4Ab...1eD3
0xc5...f9f7
09/12/20265:21:39 PMsell$167.93$0.00048640.066380.061922345,250
0xAbA...cbec
0x7b...6d8a