WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005336
Price
0.06322 WETH
TVL
$479,307.3
MKT CAP
$53.4M
5m
0%
1h
0.09%
4h
0.57%
24h
-5.72%
Share
TXNS
502
Buys
253
Sells
249
Volume
71K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
542.97M
Pooled WETH:
$114.38

B3/WETH price stats on Base

As of June 23, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005336. B3 price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $70,738.41. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $53,367,797.28. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $479,307.31. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $479,307.31.

The total transactions of B3/WETH is 502 in the last 24 hours, 253 of which are buy transactions, and 249 are sales transactions.

B3/WETH pool has a trading volume of $70,738.41 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000322, captured at 7:53 PM UTC.

The price of converting 1 B3 to USD is $0.0005336 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20267:51:19 PMbuy$0.000101$0.00053360.07610.063220.1894
0x75F...ca78
0xba...89c5
06/23/20267:40:19 PMbuy$5.3$0.0005340.0031980.063229,929.59
0x8Fb...EFf6
0x21...bb1a
06/23/20267:35:25 PMbuy$0.0001923$0.00053410.061160.063220.3601
0x90b...7E87
0x8c...f4f2
06/23/20267:32:57 PMbuy$26.62$0.00053450.016040.0632249,812.63
0x776...18F6
0x0b...c575
06/23/20267:24:43 PMbuy$1.36$0.00053310.00082150.063222,550.88
0xbdB...15B2
0x3c...4123
06/23/20267:23:53 PMsell$0.00009348$0.00053050.075640.0632010.1762
0xb11...e61F
0xc2...0a59
06/23/20267:07:35 PMbuy$0.0004645$0.00053420.06280.063220.8694
0xB06...1aA5
0x2c...6dee
06/23/20267:06:13 PMsell$0.0004921$0.0005310.0629660.0632010.9266
0x107...3888
0xed...abea
06/23/20267:04:13 PMsell$200.79$0.00053040.12120.063201378,563.84
0x3D8...b5CE
0xf6...c058
06/23/20267:02:15 PMbuy$0.0003079$0.00053330.061860.0632210.5773
0x656...0C23
0x4c...97bc
06/23/20267:01:45 PMbuy$39.94$0.00053310.024130.06322174,921.13
0xAd3...93Ed
0xbb...128d
06/23/20267:01:43 PMsell$58.75$0.00052990.035490.063202110,859.13
0x376...02b9
0x2d...6ec0
06/23/20266:40:27 PMbuy$0.0001073$0.00053210.07650.0632210.2017
0xe6B...7318
0xfb...b88d
06/23/20266:27:33 PMbuy$6.65$0.00053370.0040170.06322112,469.04
0x776...18F6
0xf3...bb31
06/23/20266:25:27 PMbuy$0.0004374$0.00053380.062640.0632210.8194
0xe16...fcc5
0xe1...bff6
06/23/20266:23:45 PMbuy$0.000653$0.0005340.063940.0632211.22
0x696...d37A
0x3f...92dc
06/23/20266:21:11 PMbuy$0.0002317$0.00053330.06140.0632210.4345
0x44f...0B7C
0xa0...a173
06/23/20266:19:33 PMbuy$0.0002782$0.00053350.061680.0632210.5214
0x67C...3905
0x26...cfee
06/23/20266:10:29 PMbuy$20$0.00053320.012080.06322137,525.51
0xD2D...2222
0x39...34a0
06/23/20266:04:43 PMbuy$0.0006479$0.00053380.063910.0632211.21
0x51b...5f92
0xa7...7224