WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006348
Price
0.062599 WETH
TVL
$742,744.19
MKT CAP
$63.5M
5m
0%
1h
-0.60%
4h
1.16%
24h
2.86%
Share
TXNS
1K
Buys
578
Sells
500
Volume
282K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
703.69M
Pooled WETH:
$121.21

B3/WETH price stats on Base

As of October 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006348. B3 price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $282,498.34. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $63,487,766.52. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $742,744.19. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $742,744.19.

The total transactions of B3/WETH is 1078 in the last 24 hours, 578 of which are buy transactions, and 500 are sales transactions.

B3/WETH pool has a trading volume of $282,498.34 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002599, captured at 8:43 PM UTC.

The price of converting 1 B3 to USD is $0.0006348 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:35:59 PMsell$90.26$0.00063480.036960.062599142,180.09
0xd36...2CeF
0x84...99b8
10/20/20268:35:11 PMsell$76.31$0.00063460.031260.0626120,244.64
0xD9E...E9E2
0x52...64b9
10/20/20268:34:53 PMsell$77.26$0.00063460.031650.0626121,728.33
0xBC1...D018
0x5f...1a57
10/20/20268:34:51 PMsell$897.75$0.0006350.36770.0626011.41M
0x90c...a240
0xe2...32bc
10/20/20268:34:37 PMsell$75.24$0.0006350.030820.062601118,483.41
0xd36...2CeF
0xea...5eaf
10/20/20268:29:43 PMbuy$167.31$0.0006380.068640.062617262,234.7
0x9A3...DFBf
0x53...0514
10/20/20268:18:17 PMbuy$71.06$0.00063750.029170.062617111,471.42
0x637...86Da
0xdb...09be
10/20/20268:15:03 PMsell$1,206.42$0.00063390.49520.0626021.9M
0x79F...38A4
0x30...d853
10/20/20268:13:09 PMsell$419.67$0.00063450.17220.062604661,388.7
0xF86...A326
0x05...deaa
10/20/20268:13:05 PMsell$626.97$0.00063530.25730.062607986,882.57
0x90c...a240
0x99...00be
10/20/20268:13:03 PMsell$648.56$0.00063570.26620.0626091.02M
0xd36...2CeF
0xb2...e31a
10/20/20268:13:03 PMsell$1,312.66$0.00063590.53880.062612.06M
0xd36...2CeF
0x18...1857
10/20/20267:54:19 PMsell$360.78$0.00063660.14790.062611566,706.02
0xd36...2CeF
0x33...22b6
10/20/20267:49:17 PMsell$240.61$0.00063680.098660.062611377,804.01
0xd36...2CeF
0xc3...a330
10/20/20267:38:29 PMbuy$0.0002868$0.00063860.061180.0626270.4491
0xCdf...4F25
0x8b...8506
10/20/20267:30:27 PMbuy$2,486.89$0.00063691.020.0626263.9M
0x1cd...5baf
0x8b...c30d
10/20/20267:23:41 PMbuy$0.0001285$0.00063640.07530.0626240.2019
0xad3...6538
0x35...dcd6
10/20/20267:19:35 PMbuy$98.94$0.00063830.040680.062624154,989.18
0x087...CE9B
0x8d...d297
10/20/20267:17:25 PMsell$182.56$0.00063480.075030.062609287,571.89
0xF86...A326
0x41...eb03
10/20/20267:17:13 PMsell$456.99$0.00063520.18770.06261719,371.23
0x12b...b1a4
0x17...1062