Info about B3-WETH pair
- Pooled B3:
- 468.16M
- Pooled WETH:
- $134.05
B3/WETH price stats on Base
As of May 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0008323. B3 price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $167,754.39. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $83,238,963.67. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $667,552.97. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $667,552.97.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1035 in the last 24 hours, 440 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $167,754.39 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000004015, captured at 8:13 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0008323 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:08:01 PM | sell | $0.001625 | $0.0008323 | 0.067843 | 0.064015 | 1.95 | 0x80...25f1 | |
| 05/26/2026 | 8:00:49 PM | buy | $230.73 | $0.0008369 | 0.1113 | 0.064039 | 275,693 | 0x4f...5454 | |
| 05/26/2026 | 7:48:01 PM | buy | $114.62 | $0.0008367 | 0.05532 | 0.064039 | 136,976.74 | 0x68...0648 | |
| 05/26/2026 | 7:45:25 PM | buy | $0.0003627 | $0.0008371 | 0.06175 | 0.064039 | 0.4332 | 0x39...b0fe | |
| 05/26/2026 | 7:43:49 PM | sell | $0.000166 | $0.0008319 | 0.078014 | 0.064014 | 0.1996 | 0xad...280b | |
| 05/26/2026 | 7:33:37 PM | buy | $0.0004181 | $0.0008361 | 0.06202 | 0.064039 | 0.5001 | 0xf4...a522 | |
| 05/26/2026 | 7:29:07 PM | sell | $2.83 | $0.0008306 | 0.001369 | 0.064014 | 3,410.38 | 0xab...0c0b | |
| 05/26/2026 | 7:29:07 PM | sell | $3 | $0.0008306 | 0.001454 | 0.064014 | 3,622.91 | 0xab...0c0b | |
| 05/26/2026 | 7:28:53 PM | sell | $1.66 | $0.0008307 | 0.0008029 | 0.064014 | 1,999.82 | 0xf0...bd24 | |
| 05/26/2026 | 7:28:53 PM | sell | $4.12 | $0.0008307 | 0.001992 | 0.064014 | 4,963.88 | 0xf0...bd24 | |
| 05/26/2026 | 7:24:29 PM | sell | $1.36 | $0.0008293 | 0.0006622 | 0.064014 | 1,649.34 | 0x59...13d2 | |
| 05/26/2026 | 7:02:19 PM | buy | $0.0001963 | $0.0008348 | 0.0795 | 0.064039 | 0.2351 | 0x7b...8a93 | |
| 05/26/2026 | 7:00:05 PM | buy | $0.0002809 | $0.0008345 | 0.06136 | 0.064039 | 0.3367 | 0x9d...a357 | |
| 05/26/2026 | 6:57:09 PM | sell | $21.04 | $0.0008303 | 0.01017 | 0.064014 | 25,344.86 | 0xc3...10cb | |
| 05/26/2026 | 6:46:29 PM | buy | $115.34 | $0.0008349 | 0.05579 | 0.064038 | 138,150.49 | 0x51...1d3b | |
| 05/26/2026 | 6:46:23 PM | buy | $89.76 | $0.000834 | 0.04345 | 0.064038 | 107,623.92 | 0x93...4504 | |
| 05/26/2026 | 6:46:23 PM | buy | $89.75 | $0.0008339 | 0.04345 | 0.064037 | 107,623.92 | 0x12...d4a6 | |
| 05/26/2026 | 6:44:19 PM | buy | $356.61 | $0.0008339 | 0.1726 | 0.064036 | 427,612 | 0x46...3e7e | |
| 05/26/2026 | 6:42:37 PM | buy | $0.659 | $0.000835 | 0.0003185 | 0.064036 | 789.2 | 0x89...747a | |
| 05/26/2026 | 6:37:13 PM | buy | $89.9 | $0.0008353 | 0.04343 | 0.064036 | 107,623.92 | 0xf1...5b39 |