WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004932
Price
0.062689 WETH
TVL
$13,288.66
MKT CAP
$49.3M
5m
-0.10%
1h
-0.57%
4h
-3.63%
24h
-6.48%
Share
TXNS
281
Buys
175
Sells
106
Volume
313
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.57M
Pooled WETH:
$1.17

B3/WETH price stats on Base

As of November 14, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004932. B3 price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $312.70. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,327,636.30. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $13,288.66. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $13,288.66.

The total transactions of B3/WETH is 281 in the last 24 hours, 175 of which are buy transactions, and 106 are sales transactions.

B3/WETH pool has a trading volume of $312.70 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002689, captured at 4:07 PM UTC.

The price of converting 1 B3 to USD is $0.0004932 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20264:04:57 PMbuy$0.0002237$0.00049320.061220.0626890.4536
0x357...D9A3
0x31...4058
11/14/20264:03:17 PMbuy$0.0003304$0.00049360.06180.0626890.6693
0xF55...1EB4
0x06...63ff
11/14/20263:58:25 PMbuy$0.0001083$0.00049370.07590.0626890.2193
0x025...2420
0xa0...7e95
11/14/20263:53:34 PMbuy$0.0005158$0.00049370.062810.0626891.04
0x6D9...178b
0x73...9403
11/14/20263:53:25 PMbuy$4.99$0.00048680.0027210.06265210,258.87
0x3D6...22a1
0xae...02c4
11/14/20263:53:24 PMsell$4.2$0.00048250.0022920.0626288,722
0x113...f165
0x05...1553
11/14/20263:51:39 PMbuy$0.954$0.00049140.00051870.0626711,941.41
0x68a...26DE
0x97...c8fc
11/14/20263:37:13 PMsell$1.04$0.0004880.00056860.0626562,140.92
0x822...e214
0x38...ba8d
11/14/20263:37:10 PMsell$1.02$0.00049060.00055910.062672,093.74
0xc8C...50CD
0x5b...4058
11/14/20263:22:27 PMsell$0.001295$0.00049070.0670670.0626772.63
0x47F...C105
0x1f...0822
11/14/20263:21:37 PMsell$0.0002057$0.00049190.0611190.0626770.4181
0x60f...02F6
0x25...9049
11/14/20263:19:06 PMbuy$0.9709$0.00049250.00052970.0626871,971.22
0x68a...26DE
0x76...6d74
11/14/20263:05:25 PMsell$0.0006714$0.0004930.0636280.0626641.36
0xE21...e76F
0xc2...38d4
11/14/20263:04:49 PMbuy$0.0001278$0.00049660.07690.062680.2574
0x261...b4ee
0xd2...399d
11/14/20263:03:34 PMbuy$0.0005903$0.0004960.063190.062681.18
0x342...630c
0xef...a266
11/14/20262:57:53 PMsell$1.15$0.00049460.00062250.0626722,329.56
0x853...d246
0x8d...d90b
11/14/20262:51:04 PMbuy$0.0006271$0.00049880.063390.0626961.25
0x989...1F6E
0xbb...ed1a
11/14/20262:40:45 PMsell$0.000477$0.00049550.0625790.062680.9625
0x4Ce...2415
0xb6...e6b6
11/14/20262:39:51 PMbuy$0.0001441$0.00049820.07780.0626960.2892
0xc17...8C93
0x57...8b04
11/14/20262:33:50 PMbuy$0.00007237$0.00050030.07390.0626960.1446
0xC49...9bF3
0x33...2d9e