Info about B3-WETH pair
- Pooled B3:
- 597.28M
- Pooled WETH:
- $99.72
B3/WETH price stats on Base
As of July 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004783. B3 price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $29,478.58. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,836,043.19. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $460,427.25. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $460,427.25.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 559 in the last 24 hours, 235 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $29,478.58 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000000273, captured at 7:10 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004783 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:09:53 AM | sell | $0.04873 | $0.0004783 | 0.00002781 | 0.06273 | 101.88 | 0xc5...d0be | |
| 07/09/2026 | 7:07:15 AM | sell | $0.04869 | $0.0004784 | 0.00002778 | 0.06273 | 101.77 | 0xf6...561a | |
| 07/09/2026 | 7:00:27 AM | sell | $0.049 | $0.000479 | 0.00002792 | 0.06273 | 102.29 | 0xa4...e7c2 | |
| 07/09/2026 | 6:47:13 AM | buy | $0.0001367 | $0.0004816 | 0.0778 | 0.062746 | 0.2839 | 0x52...4a0e | |
| 07/09/2026 | 6:31:57 AM | sell | $0.0481 | $0.0004783 | 0.00002745 | 0.06273 | 100.57 | 0x93...2c79 | |
| 07/09/2026 | 6:27:35 AM | sell | $86.31 | $0.0004781 | 0.04929 | 0.06273 | 180,524.86 | 0x33...5bde | |
| 07/09/2026 | 6:25:43 AM | sell | $183.17 | $0.0004776 | 0.1047 | 0.062731 | 383,482.68 | 0x75...640d | |
| 07/09/2026 | 6:20:17 AM | sell | $8.92 | $0.000477 | 0.005109 | 0.062731 | 18,707.41 | 0x53...fa90 | |
| 07/09/2026 | 6:17:01 AM | buy | $0.0001065 | $0.00048 | 0.0761 | 0.062747 | 0.2219 | 0xbc...a5d4 | |
| 07/09/2026 | 6:14:49 AM | buy | $0.0001361 | $0.0004797 | 0.0778 | 0.062747 | 0.2838 | 0x33...5c85 | |
| 07/09/2026 | 6:11:45 AM | sell | $0.06117 | $0.0004768 | 0.00003503 | 0.062731 | 128.27 | 0xd0...fb53 | |
| 07/09/2026 | 6:07:29 AM | sell | $4.98 | $0.0004772 | 0.00285 | 0.062731 | 10,435.92 | 0xdd...8cce | |
| 07/09/2026 | 6:04:01 AM | buy | $2.08 | $0.000481 | 0.001192 | 0.062747 | 4,337.91 | 0x6e...1a3b | |
| 07/09/2026 | 6:03:13 AM | sell | $11.8 | $0.0004785 | 0.00674 | 0.062731 | 24,678.77 | 0x03...03aa | |
| 07/09/2026 | 5:55:13 AM | sell | $90.73 | $0.0004769 | 0.05196 | 0.062731 | 190,227.32 | 0x0e...0353 | |
| 07/09/2026 | 5:54:47 AM | sell | $15.16 | $0.0004773 | 0.008679 | 0.062731 | 31,772.33 | 0x33...7b78 | |
| 07/09/2026 | 5:54:47 AM | sell | $0.05025 | $0.0004773 | 0.00002875 | 0.062731 | 105.26 | 0x08...bb27 | |
| 07/09/2026 | 5:54:45 AM | buy | $91.34 | $0.0004798 | 0.05231 | 0.062748 | 190,360.58 | 0x51...bacc | |
| 07/09/2026 | 5:51:25 AM | sell | $90.61 | $0.0004767 | 0.05192 | 0.062731 | 190,095.97 | 0x50...9fcb | |
| 07/09/2026 | 5:50:49 AM | buy | $91.16 | $0.0004792 | 0.05227 | 0.062748 | 190,229.13 | 0x61...49de |