Info about B3-WETH pair
- Pooled B3:
- 649.52M
- Pooled WETH:
- $97
B3/WETH price stats on Base
As of July 29, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.00049. B3 price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $71,214.68. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,002,157.75. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $504,380.14. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $504,380.14.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 749 in the last 24 hours, 388 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $71,214.68 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002554, captured at 9:33 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.00049 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:31:15 AM | sell | $0.00003657 | $0.00049 | 0.071906 | 0.062554 | 0.07464 | 0x63...2ba6 | |
| 07/29/2026 | 9:31:15 AM | sell | $0.2012 | $0.00049 | 0.0001049 | 0.062554 | 410.7 | 0x9c...95b6 | |
| 07/29/2026 | 9:29:05 AM | sell | $57.04 | $0.0004899 | 0.02974 | 0.062554 | 116,438.79 | 0x7c...5b12 | |
| 07/29/2026 | 9:27:03 AM | sell | $22.6 | $0.00049 | 0.01178 | 0.062554 | 46,122.17 | 0x43...2851 | |
| 07/29/2026 | 9:26:09 AM | sell | $248.35 | $0.0004902 | 0.1294 | 0.062555 | 506,601.82 | 0xb8...9362 | |
| 07/29/2026 | 9:26:07 AM | sell | $44.57 | $0.0004903 | 0.02323 | 0.062555 | 90,911.2 | 0x49...7d54 | |
| 07/29/2026 | 9:25:29 AM | sell | $46.56 | $0.0004903 | 0.02426 | 0.062555 | 94,946.46 | 0xc7...c40b | |
| 07/29/2026 | 9:25:23 AM | sell | $7.62 | $0.0004902 | 0.003976 | 0.062555 | 15,556.96 | 0x77...d528 | |
| 07/29/2026 | 9:24:25 AM | sell | $8.97 | $0.00049 | 0.004678 | 0.062556 | 18,304.75 | 0x6c...cba5 | |
| 07/29/2026 | 9:24:21 AM | sell | $8.95 | $0.00049 | 0.00467 | 0.062556 | 18,272.72 | 0x03...785c | |
| 07/29/2026 | 9:23:39 AM | sell | $0.000534 | $0.0004901 | 0.062785 | 0.062556 | 1.08 | 0xa3...ef0c | |
| 07/29/2026 | 9:22:59 AM | sell | $39.28 | $0.00049 | 0.02048 | 0.062556 | 80,160.6 | 0xa7...5bfb | |
| 07/29/2026 | 9:21:41 AM | sell | $82.03 | $0.0004902 | 0.04277 | 0.062556 | 167,346.05 | 0xd6...fb59 | |
| 07/29/2026 | 9:03:53 AM | sell | $9 | $0.0004896 | 0.004701 | 0.062556 | 18,393.59 | 0xa5...c6c6 | |
| 07/29/2026 | 9:03:33 AM | buy | $0.0009153 | $0.0004924 | 0.06478 | 0.062571 | 1.85 | 0x30...a7de | |
| 07/29/2026 | 9:03:01 AM | sell | $0.001167 | $0.0004893 | 0.066096 | 0.062556 | 2.38 | 0x8b...e350 | |
| 07/29/2026 | 9:00:27 AM | sell | $76.65 | $0.0004891 | 0.04006 | 0.062556 | 156,725.31 | 0x03...3eec | |
| 07/29/2026 | 8:52:21 AM | sell | $9.62 | $0.0004891 | 0.005032 | 0.062556 | 19,686.9 | 0x51...c651 | |
| 07/29/2026 | 8:34:59 AM | sell | $76.61 | $0.0004889 | 0.04006 | 0.062556 | 156,714.09 | 0x8e...2a8d | |
| 07/29/2026 | 8:34:43 AM | sell | $0.4914 | $0.0004888 | 0.000257 | 0.062556 | 1,005.45 | 0xc7...1f6f |