Info about B3-WETH pair
- Pooled B3:
- 469.12M
- Pooled WETH:
- $134.71
B3/WETH price stats on Base
As of June 5, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006161. B3 price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 7526 trades with trading volume of $1,474,401.20. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $61,613,192.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $498,196.73. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $498,196.73.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 7526 in the last 24 hours, 3934 of which are buy transactions, and 3592 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $1,474,401.20 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003968, captured at 7:01 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0006161 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:00:07 PM | sell | $310.49 | $0.0006161 | 0.1999 | 0.063968 | 503,948.16 | 0xe7...ac63 | |
| 06/05/2026 | 6:57:35 PM | sell | $311.51 | $0.0006189 | 0.1999 | 0.063973 | 503,334.21 | 0x32...b668 | |
| 06/05/2026 | 6:54:45 PM | sell | $430.31 | $0.0006159 | 0.2779 | 0.063978 | 698,648.58 | 0x29...bc5e | |
| 06/05/2026 | 6:52:13 PM | sell | $14.89 | $0.0006178 | 0.009602 | 0.063982 | 24,113.16 | 0x36...ca2e | |
| 06/05/2026 | 6:51:57 PM | buy | $325.59 | $0.0006228 | 0.2093 | 0.064003 | 522,752.23 | 0xfc...6383 | |
| 06/05/2026 | 6:51:43 PM | buy | $109.5 | $0.0006223 | 0.07039 | 0.064 | 175,952.32 | 0xd8...c4e2 | |
| 06/05/2026 | 6:51:33 PM | buy | $74.18 | $0.0006235 | 0.04758 | 0.063999 | 118,974.29 | 0xdb...8a02 | |
| 06/05/2026 | 6:50:49 PM | buy | $33.45 | $0.0006239 | 0.02144 | 0.063998 | 53,622.34 | 0x51...243a | |
| 06/05/2026 | 6:49:35 PM | sell | $33.22 | $0.0006201 | 0.02129 | 0.063974 | 53,576.99 | 0xde...fbb6 | |
| 06/05/2026 | 6:48:47 PM | buy | $21.47 | $0.0006226 | 0.01379 | 0.063998 | 34,493.08 | 0x83...5789 | |
| 06/05/2026 | 6:45:57 PM | buy | $605.43 | $0.0006242 | 0.3873 | 0.063994 | 969,872.87 | 0x8a...bc1d | |
| 06/05/2026 | 6:45:31 PM | sell | $1,366.16 | $0.0006211 | 0.8744 | 0.063975 | 2.2M | 0x9e...7ba7 | |
| 06/05/2026 | 6:41:57 PM | buy | $41.3 | $0.0006287 | 0.02634 | 0.064009 | 65,692.09 | 0x19...aa2c | |
| 06/05/2026 | 6:41:47 PM | sell | $3.84 | $0.0006248 | 0.002451 | 0.063985 | 6,152.11 | 0x5d...e44e | |
| 06/05/2026 | 6:39:05 PM | sell | $1.41 | $0.0006231 | 0.0009029 | 0.063984 | 2,265.9 | 0xf1...3eea | |
| 06/05/2026 | 6:39:03 PM | buy | $312.81 | $0.0006267 | 0.2 | 0.064007 | 499,136 | 0x54...374f | |
| 06/05/2026 | 6:38:23 PM | buy | $33.44 | $0.0006265 | 0.02137 | 0.064004 | 53,372.62 | 0x56...7976 | |
| 06/05/2026 | 6:38:03 PM | buy | $99.76 | $0.0006252 | 0.06388 | 0.064003 | 159,553.03 | 0x87...29a1 | |
| 06/05/2026 | 6:37:41 PM | buy | $30.26 | $0.000626 | 0.01935 | 0.064002 | 48,341.52 | 0xf2...e684 | |
| 06/05/2026 | 6:37:15 PM | buy | $146.07 | $0.0006261 | 0.09336 | 0.064001 | 233,314 | 0xae...5b60 |