WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004536
Price
0.061853 WETH
TVL
$533,602.26
MKT CAP
$45.4M
5m
0.61%
1h
0.35%
4h
0.14%
24h
-5.77%
Share
TXNS
684
Buys
340
Sells
344
Volume
196K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
789.49M
Pooled WETH:
$71.66

B3/WETH price stats on Base

As of August 29, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004536. B3 price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $195,804.76. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,369,165.31. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $533,602.26. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $533,602.26.

The total transactions of B3/WETH is 684 in the last 24 hours, 340 of which are buy transactions, and 344 are sales transactions.

B3/WETH pool has a trading volume of $195,804.76 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001853, captured at 5:49 AM UTC.

The price of converting 1 B3 to USD is $0.0004536 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20265:49:47 AMsell$395.56$0.00045090.16150.061842877,164.28
0xAd3...93Ed
0x3c...411c
08/29/20265:49:49 AMbuy$153.43$0.00045360.062680.061853338,194.62
0x83c...9813
0xa7...cc4b
08/29/20265:49:49 AMbuy$153.43$0.00045350.062680.061852338,280.08
0x83c...9813
0x7f...d646
08/29/20265:49:45 AMsell$2,241.7$0.00045130.91570.0618434.97M
0x433...Ec26
0x8e...bd20
08/29/20265:49:45 AMbuy$489.95$0.00045370.20010.0618531.08M
0xFB1...46C4
0xae...a49e
08/29/20265:49:45 AMbuy$489.58$0.00045340.19990.0618521.08M
0xFB1...46C4
0x2a...414b
08/29/20265:08:11 AMbuy$6.77$0.0004520.0027850.06185714,989.59
0x632...8a7a
0xd3...d99f
08/29/20264:30:59 AMbuy$259.48$0.00045280.10640.061857573,000
0xFB1...46C4
0xfd...9253
08/29/20264:16:19 AMsell$17.54$0.00045180.0071650.06184538,815.52
0x12b...b1a4
0x49...a5c4
08/29/20264:14:59 AMsell$18.45$0.00045190.0075370.06184640,831.45
0xb25...74A6
0xf6...24f1
08/29/20264:14:09 AMsell$52.06$0.00044920.021390.061846115,891.11
0xAd3...93Ed
0x89...e343
08/29/20264:14:07 AMsell$137.8$0.00044930.056630.061846306,701.07
0xb25...74A6
0xcf...0c68
08/29/20264:13:15 AMsell$202.62$0.00044940.083270.061847450,830.72
0xb25...74A6
0x04...35e6
08/29/20264:11:49 AMsell$167.11$0.00045230.068260.061847369,470.53
0xb25...74A6
0x0b...6075
08/29/20264:11:01 AMsell$175.8$0.00044970.072240.061848390,911.99
0xb25...74A6
0x95...6c29
08/29/20263:58:17 AMbuy$5.48$0.00045520.0022420.06185912,059.45
0x91a...1A48
0xae...00b9
08/29/20263:58:11 AMbuy$6.16$0.00045520.0025180.06185913,543.21
0x91a...1A48
0xb7...da85
08/29/20263:58:01 AMbuy$5.3$0.00045520.0021660.06185911,651.5
0x91a...1A48
0x52...035c
08/29/20263:51:45 AMbuy$69.64$0.00045510.028440.061859153,002.53
0x12b...b1a4
0xcf...2b0f
08/29/20263:46:25 AMbuy$373.12$0.00045220.15330.061858824,975
0xFB1...46C4
0x1b...205f