WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006053
Price
0.0625 WETH
TVL
$726,701.98
MKT CAP
$60.5M
5m
0.63%
1h
1.73%
4h
2.92%
24h
-2.48%
Share
TXNS
1K
Buys
586
Sells
415
Volume
223K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
747.83M
Pooled WETH:
$113.15

B3/WETH price stats on Base

As of October 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006053. B3 price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $223,230.57. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $60,539,580.81. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $726,701.99. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $726,701.99.

The total transactions of B3/WETH is 1001 in the last 24 hours, 586 of which are buy transactions, and 415 are sales transactions.

B3/WETH pool has a trading volume of $223,230.57 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.00000025, captured at 3:33 PM UTC.

The price of converting 1 B3 to USD is $0.0006053 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:32:25 PMbuy$0.0005689$0.00060530.062350.06250.9398
0x4a1...b126
0xdf...3e1e
10/15/20263:30:33 PMbuy$1,073.13$0.00060510.44330.06251.77M
0x7dc...25F0
0xe8...1aea
10/15/20263:28:43 PMsell$0.001105$0.00060160.0645660.0624841.83
0x5b0...0fa4
0xc0...6a9c
10/15/20263:25:53 PMbuy$0.001007$0.00060560.064160.0624991.66
0x6Ad...2690
0x56...7b70
10/15/20263:24:01 PMsell$126$0.00060210.0520.062484209,267
0x6dA...b381
0x31...52c8
10/15/20263:23:11 PMsell$18.28$0.00060160.0075530.06248530,396.82
0x498...0f83
0x95...b1b7
10/15/20263:14:25 PMbuy$74.03$0.0006050.030590.0625122,369.01
0xb25...74A6
0x03...827c
10/15/20263:13:37 PMbuy$61.05$0.00060480.025230.062499100,947.98
0xb25...74A6
0xa7...fd5a
10/15/20263:12:25 PMsell$0.1779$0.00060140.00007350.062484295.8
0x127...697C
0x10...5074
10/15/20263:10:11 PMbuy$64.59$0.00060480.026690.062499106,797.03
0xb25...74A6
0x4c...108b
10/15/20263:05:33 PMbuy$0.00005568$0.00060520.07230.0624990.092
0x2dE...D77E
0x72...91e1
10/15/20263:03:07 PMbuy$78.87$0.0006020.032910.062512131,006.73
0x68a...26DE
0x96...5bbc
10/15/20263:03:05 PMbuy$190.04$0.0006020.079270.062511315,677.84
0x68a...26DE
0xfe...84f6
10/15/20263:03:05 PMbuy$84.82$0.00060180.035380.06251140,937.17
0x68a...26DE
0xba...ed2f
10/15/20263:03:05 PMbuy$78.9$0.00060210.032910.062512131,038.59
0x68a...26DE
0x69...c465
10/15/20263:02:29 PMbuy$562.97$0.00060050.23520.062509937,424.33
0x12b...b1a4
0x1f...c482
10/15/20263:00:31 PMbuy$959.52$0.00060090.40050.0625081.6M
0x7dc...25F0
0x9f...2741
10/15/20262:56:17 PMsell$14.26$0.00059540.0059720.06249323,955.38
0xD30...CEe9
0x11...bea4
10/15/20262:51:19 PMbuy$14.32$0.00059770.0060080.06250823,955.38
0x093...578d
0x6b...8432
10/15/20262:50:03 PMbuy$43.5$0.00059860.018220.06250872,663.6
0x698...AAeD
0x42...2bbb