Info about B3-WETH pair
- Pooled B3:
- 767.77M
- Pooled WETH:
- $74.24
B3/WETH price stats on Base
As of September 11, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004959. B3 price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 2898 trades with trading volume of $700,442.37. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,598,185.32. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $573,845.76. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $573,845.76.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2898 in the last 24 hours, 1550 of which are buy transactions, and 1348 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $700,442.37 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001907, captured at 2:53 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004959 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:52:13 PM | buy | $85.91 | $0.0004959 | 0.03304 | 0.061907 | 173,215.63 | 0xf2...de8c | |
| 09/11/2026 | 2:52:13 PM | buy | $85.93 | $0.0004957 | 0.03305 | 0.061906 | 173,336.59 | 0x64...7cb1 | |
| 09/11/2026 | 2:51:01 PM | buy | $169 | $0.0004949 | 0.06507 | 0.061905 | 341,465.54 | 0x28...f6c9 | |
| 09/11/2026 | 2:50:27 PM | buy | $38.78 | $0.0004944 | 0.01492 | 0.061903 | 78,431.14 | 0xd5...535e | |
| 09/11/2026 | 2:50:37 PM | buy | $187.68 | $0.0004947 | 0.07223 | 0.061904 | 379,349.04 | 0x9b...27fb | |
| 09/11/2026 | 2:50:27 PM | buy | $77.05 | $0.0004943 | 0.02965 | 0.061902 | 155,874.75 | 0x0d...321b | |
| 09/11/2026 | 2:50:05 PM | buy | $38.81 | $0.0004942 | 0.01492 | 0.0619 | 78,524.18 | 0xbc...3c73 | |
| 09/11/2026 | 2:50:05 PM | buy | $36.71 | $0.0004943 | 0.01411 | 0.061901 | 74,254.54 | 0x60...4e61 | |
| 09/11/2026 | 2:50:05 PM | buy | $104.79 | $0.0004945 | 0.04029 | 0.061901 | 211,898.55 | 0xc0...b4a8 | |
| 09/11/2026 | 2:50:03 PM | buy | $199.03 | $0.000494 | 0.07653 | 0.061899 | 402,892.77 | 0x1d...c4cf | |
| 09/11/2026 | 2:48:35 PM | buy | $85.97 | $0.0004922 | 0.03316 | 0.061898 | 174,667.6 | 0x0f...9de4 | |
| 09/11/2026 | 2:48:25 PM | buy | $65.25 | $0.0004944 | 0.02503 | 0.061897 | 131,969.88 | 0x47...7312 | |
| 09/11/2026 | 2:48:25 PM | buy | $50.88 | $0.0004945 | 0.01952 | 0.061897 | 102,879.28 | 0x2d...8ede | |
| 09/11/2026 | 2:48:09 PM | buy | $0.001275 | $0.0004946 | 0.06489 | 0.061897 | 2.57 | 0xf2...d3f7 | |
| 09/11/2026 | 2:46:55 PM | buy | $63.93 | $0.0004952 | 0.02448 | 0.061896 | 129,087.99 | 0xa6...d22d | |
| 09/11/2026 | 2:45:07 PM | buy | $85.93 | $0.0004945 | 0.03295 | 0.061896 | 173,769.81 | 0x11...ad0a | |
| 09/11/2026 | 2:45:05 PM | buy | $85.74 | $0.000493 | 0.03296 | 0.061895 | 173,891.32 | 0x6c...0ff4 | |
| 09/11/2026 | 2:39:53 PM | buy | $0.0001747 | $0.0004942 | 0.0767 | 0.061895 | 0.3535 | 0x26...3a9d | |
| 09/11/2026 | 2:37:03 PM | buy | $497.26 | $0.0004929 | 0.1909 | 0.061892 | 1.01M | 0x7c...53b9 | |
| 09/11/2026 | 2:35:17 PM | buy | $41.58 | $0.0004932 | 0.01594 | 0.06189 | 84,314.39 | 0xe5...4fa5 |