WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000621
Price
0.063611 WETH
TVL
$527,951.84
MKT CAP
$62.1M
5m
-2.28%
1h
-2.93%
4h
6.36%
24h
3.61%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
475K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
505.73M
Pooled WETH:
$124.33

B3/WETH price stats on Base

As of June 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.000621. B3 price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 2640 trades with trading volume of $475,064.49. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $62,109,230.09. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $527,951.84. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $527,951.84.

The total transactions of B3/WETH is 2640 in the last 24 hours, 1447 of which are buy transactions, and 1193 are sales transactions.

B3/WETH pool has a trading volume of $475,064.49 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003611, captured at 2:11 AM UTC.

The price of converting 1 B3 to USD is $0.000621 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20262:11:11 AMbuy$35.14$0.00062090.020430.0636156,599.26
0xcA0...C056
0x37...1d2c
06/15/20262:11:11 AMbuy$47.59$0.0006210.027670.06361176,631.67
0x1Ba...7ca8
0x7e...ca1b
06/15/20262:10:51 AMbuy$23.35$0.00062050.013570.06360837,631.37
0xf80...1015
0xbf...8d3d
06/15/20262:10:51 AMbuy$38.58$0.00062060.022430.06360962,159.35
0x68a...26DE
0x65...a103
06/15/20262:10:51 AMbuy$2.17$0.00062060.0012640.0636083,503.64
0x44b...5D30
0x61...1858
06/15/20262:10:51 AMbuy$40.52$0.00062080.023560.06360965,276.81
0x68a...26DE
0x4d...c6b7
06/15/20262:10:51 AMsell$1,633.82$0.00061850.950.0635962.64M
0xd13...791F
0x2e...fbdb
06/15/20262:10:51 AMbuy$21.36$0.00062050.012420.06360834,425.81
0x000...0e61
0x98...4816
06/15/20262:10:41 AMsell$104.29$0.00062110.060650.063612167,896.45
0x021...99C2
0x9a...6dbe
06/15/20262:10:31 AMsell$343.82$0.00062160.20.063616553,049.67
0xd13...791F
0x03...2915
06/15/20262:10:31 AMbuy$7.11$0.00062640.0041370.06364411,352.31
0xb00...5c31
0xb6...ac0c
06/15/20262:10:31 AMbuy$1.15$0.00062550.00067330.0636381,850.61
0x159...fD28
0x0d...9633
06/15/20262:10:31 AMsell$343.81$0.00062260.20.063622552,161.67
0xd13...791F
0xca...ab09
06/15/20262:10:31 AMbuy$4.18$0.00062550.0024330.0636386,686.81
0x3a3...E345
0x15...758c
06/15/20262:10:17 AMbuy$1.92$0.00062840.0011210.0636553,068.3
0xdc9...904a
0x8c...896a
06/15/20262:10:17 AMbuy$5.21$0.00062840.0030310.0636558,292.68
0x2ff...C6dc
0x61...417b
06/15/20262:10:19 AMsell$343.85$0.00062370.20.063627551,291.67
0xd13...791F
0x32...325b
06/15/20262:10:17 AMsell$1,722.26$0.000626610.0636452.75M
0xd13...791F
0x1f...e72b
06/15/20262:10:17 AMbuy$20.38$0.00062830.011850.06365532,446.8
0x000...0e61
0x8d...1555
06/15/20262:08:51 AMsell$199.82$0.00062940.11610.063659317,460
0xD0d...5BeA
0x5e...c966