WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003749
Price
0.061748 WETH
TVL
$372,921.92
MKT CAP
$37.5M
5m
0%
1h
-0.54%
4h
-1.31%
24h
-0.05%
Share
TXNS
489
Buys
233
Sells
256
Volume
29K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
725.28M
Pooled WETH:
$47.06

B3/WETH price stats on Base

As of March 20, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0003749. B3 price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $28,870.85. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $37,499,428.87. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $372,921.92. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $372,921.92.

The total transactions of B3/WETH is 489 in the last 24 hours, 233 of which are buy transactions, and 256 are sales transactions.

B3/WETH pool has a trading volume of $28,870.85 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001748, captured at 5:52 AM UTC.

The price of converting 1 B3 to USD is $0.0003749 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20265:45:37 AMsell$23.99$0.00037490.011180.06174863,996.35
0xa20...15e0
0x15...17af
03/20/20265:45:37 AMsell$43.42$0.00037490.020240.061747115,826.04
0xa20...15e0
0x1f...8794
03/20/20265:42:59 AMsell$9.76$0.00037490.0045540.06174926,040.02
0x164...C31d
0x93...66a8
03/20/20265:43:07 AMsell$29.58$0.00037480.01380.06174878,924.15
0x003...7923
0xf9...0c23
03/20/20265:43:09 AMsell$14.79$0.00037470.0069010.06174839,471.54
0x445...2911
0x17...5fa1
03/20/20265:43:07 AMsell$14.75$0.00037480.0068850.06174839,375
0x445...2911
0xf2...e0e3
03/20/20265:42:07 AMsell$25.09$0.00037480.011710.06174966,949.99
0xBcc...6392
0x91...6b0d
03/20/20265:27:59 AMsell$70.04$0.00037580.032610.06175186,374.83
0x021...df9E
0xa3...fac1
03/20/20265:27:59 AMsell$45.63$0.00037560.021250.061749121,473.67
0x2F9...D7D4
0x14...9ca5
03/20/20265:22:31 AMbuy$0.1519$0.00037830.000070760.061761401.77
0x0EC...038F
0xd4...fa3f
03/20/20265:21:45 AMsell$21.65$0.00037630.010070.0617557,542.32
0x68a...26DE
0x56...9497
03/20/20265:20:15 AMsell$36.42$0.00037650.016940.06175196,747.76
0x630...28b2
0x5b...2a84
03/20/20265:17:27 AMsell$23.14$0.00037660.010760.06175161,447.46
0xb2E...f3a1
0x62...48f0
03/20/20265:15:03 AMsell$70.22$0.00037680.032640.061751186,370.92
0x44C...9a4e
0x29...7f98
03/20/20265:13:17 AMsell$70.99$0.00037670.033020.061752188,464.14
0x2Ac...6E6C
0x4c...4d51
03/20/20265:09:57 AMsell$43.1$0.0003770.020040.061753114,314.02
0x68a...26DE
0xed...1bb8
03/20/20265:09:43 AMsell$31.34$0.00037690.014570.06175383,140.55
0x68a...26DE
0x3d...5b90
03/20/20265:08:23 AMsell$40.19$0.00037690.01870.061753106,622.75
0x68a...26DE
0x4a...2db1
03/20/20265:08:13 AMsell$28.93$0.00037670.013460.06175476,779.83
0x68a...26DE
0xde...68a2
03/20/20265:06:37 AMbuy$102.12$0.00037880.047560.061764269,568.72
0x99F...9193
0x20...f27f