WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007492
Price
0.062884 WETH
TVL
$799,640.67
MKT CAP
$74.9M
5m
0%
1h
-0.99%
4h
-1.23%
24h
-6.32%
Share
TXNS
2K
Buys
1K
Sells
575
Volume
455K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
653.65M
Pooled WETH:
$119.29

B3/WETH price stats on Base

As of October 7, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007492. B3 price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $455,179.46. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $74,926,277.93. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $799,640.67. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $799,640.67.

The total transactions of B3/WETH is 1770 in the last 24 hours, 1195 of which are buy transactions, and 575 are sales transactions.

B3/WETH pool has a trading volume of $455,179.46 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002884, captured at 9:39 AM UTC.

The price of converting 1 B3 to USD is $0.0007492 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:36:49 AMsell$391.89$0.00074920.15080.062884523,043.85
0xF86...A326
0x8d...70cf
10/07/20269:36:45 AMsell$1,857.6$0.000750.7150.0628872.48M
0xa2e...fe57
0x1e...75ee
10/07/20269:24:47 AMbuy$9.29$0.00075760.0035650.06290612,268.72
0x572...81d7
0xb8...3bc5
10/07/20269:11:35 AMbuy$0.3699$0.00075770.00014190.062906488.24
0x227...563E
0x3b...abca
10/07/20269:09:51 AMsell$120.13$0.00075390.046040.062889159,341
0x6dA...b381
0x6f...e49a
10/07/20269:09:51 AMsell$299.52$0.00075370.11480.062889397,359.02
0xF86...A326
0x9f...1e53
10/07/20269:09:49 AMsell$521.73$0.00075410.19990.062891691,787.48
0xd13...791F
0x97...0944
10/07/20269:09:49 AMsell$176.44$0.0007540.067630.06289234,001
0x83c...9813
0x34...c20c
10/07/20269:09:49 AMsell$119.79$0.00075390.045910.06289158,877
0x6dA...b381
0x96...b220
10/07/20269:00:33 AMsell$46.89$0.00075470.017960.06289162,132.7
0x7dc...25F0
0x39...c130
10/07/20268:57:15 AMbuy$0.0002193$0.00075960.07840.0629080.2887
0x319...B3C0
0xb6...7751
10/07/20268:50:25 AMbuy$0.0001227$0.00075990.07470.0629080.1615
0x444...65B3
0x0b...d102
10/07/20268:38:23 AMbuy$0.00008106$0.00076060.07310.0629080.1065
0x38a...EfBa
0x96...f744
10/07/20268:36:43 AMsell$0.0004651$0.00075670.0617770.0628910.6146
0x6eA...6762
0x21...c642
10/07/20268:22:57 AMsell$176.52$0.00075640.067470.062891233,350
0x83c...9813
0x4e...4035
10/07/20268:22:55 AMsell$132.33$0.00075690.050580.062893174,838
0x6dA...b381
0xba...a79b
10/07/20268:22:57 AMsell$434.34$0.00075670.1660.062892573,990.57
0xd13...791F
0xbc...7f22
10/07/20268:22:55 AMsell$176.59$0.00075690.06750.062893233,289
0x83c...9813
0xb2...2b9d
10/07/20268:13:09 AMbuy$0.0001228$0.00076110.07470.0629110.1614
0xc95...D473
0x53...8373
10/07/20268:11:49 AMsell$114.49$0.00075680.043770.062894151,275.36
0x074...4305
0x4d...8542