WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004741
Price
0.062724 WETH
TVL
$456,973.46
MKT CAP
$47.4M
5m
0%
1h
0.26%
4h
0.16%
24h
-1.93%
Share
TXNS
786
Buys
306
Sells
480
Volume
38K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
601.06M
Pooled WETH:
$98.82

B3/WETH price stats on Base

As of July 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004741. B3 price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $38,154.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,412,218.82. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $456,973.46. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $456,973.46.

The total transactions of B3/WETH is 786 in the last 24 hours, 306 of which are buy transactions, and 480 are sales transactions.

B3/WETH pool has a trading volume of $38,154.89 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002724, captured at 11:35 PM UTC.

The price of converting 1 B3 to USD is $0.0004741 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202611:34:51 PMsell$26.31$0.00047410.015120.06272455,511.95
0x48f...3596
0xb9...38c1
07/08/202611:17:23 PMbuy$0.02201$0.00047670.000012650.0627446.17
0xD2D...2222
0x7b...f0e3
07/08/202611:16:47 PMbuy$0.0216$0.0004770.000012410.0627445.28
0xD2D...2222
0x86...6b58
07/08/202611:10:11 PMbuy$42.78$0.0004770.024570.0627489,683.17
0x68a...26DE
0xe8...b8c5
07/08/202611:06:09 PMbuy$43.2$0.00047680.024820.06273990,613.4
0x68a...26DE
0x93...c716
07/08/202611:06:09 PMbuy$43.2$0.00047680.024820.06273990,607.58
0x68a...26DE
0x08...1bf8
07/08/202611:06:09 PMbuy$43.2$0.00047690.024820.0627490,596.22
0x68a...26DE
0x9a...6e3d
07/08/202611:06:09 PMbuy$43.2$0.00047680.024820.0627490,602.04
0x68a...26DE
0xda...e39e
07/08/202611:06:11 PMbuy$42.77$0.00047690.024570.0627489,693.5
0x68a...26DE
0x80...a275
07/08/202611:06:09 PMbuy$43.2$0.00047670.024820.06273990,624.76
0x68a...26DE
0x9c...58a6
07/08/202611:06:09 PMbuy$43.2$0.00047670.024820.06273990,630.31
0x68a...26DE
0x3c...55b6
07/08/202611:06:11 PMbuy$42.77$0.00047690.024570.0627489,688.07
0x68a...26DE
0xb2...4277
07/08/202611:06:09 PMbuy$43.2$0.00047670.024820.06273990,618.94
0x68a...26DE
0x5e...5a6f
07/08/202611:06:07 PMbuy$14.17$0.00047650.0081450.06273929,737
0x68a...26DE
0x09...c952
07/08/202611:04:41 PMbuy$0.0001895$0.00047640.061090.0627390.3979
0x1d4...d8FD
0xb5...3143
07/08/202611:03:25 PMsell$0.06309$0.00047380.000036250.062722133.14
0x0BF...D9C5
0x51...5760
07/08/202611:02:37 PMbuy$76.97$0.00047640.044240.062738161,546.97
0xC34...EA42
0x4a...a5d5
07/08/202610:56:37 PMsell$0.04961$0.00047330.000028530.062722104.82
0xF92...Fb8F
0x59...c646
07/08/202610:54:41 PMbuy$43.15$0.00047590.024820.06273890,658.37
0x68a...26DE
0xdd...15bd
07/08/202610:54:41 PMbuy$43.15$0.00047590.024820.06273890,652.55
0x68a...26DE
0x0c...df0f