WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004864
Price
0.062736 WETH
TVL
$470,486.14
MKT CAP
$48.6M
5m
0%
1h
0.18%
4h
0.49%
24h
-6.89%
Share
TXNS
901
Buys
374
Sells
527
Volume
128K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
606.22M
Pooled WETH:
$98.76

B3/WETH price stats on Base

As of July 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004864. B3 price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $128,245.72. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,647,272.25. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $470,486.15. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $470,486.15.

The total transactions of B3/WETH is 901 in the last 24 hours, 374 of which are buy transactions, and 527 are sales transactions.

B3/WETH pool has a trading volume of $128,245.72 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002736, captured at 3:23 PM UTC.

The price of converting 1 B3 to USD is $0.0004864 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20263:20:51 PMbuy$0.0006719$0.00048640.063780.0627361.38
0xEfD...73ab
0x96...37d8
07/13/20263:06:51 PMsell$120.33$0.00048380.067670.06272248,720.59
0xE50...b141
0x61...e4e7
07/13/20263:05:31 PMsell$0.000114$0.00048380.0764120.0627210.2356
0xDaA...16E4
0x6a...cd4e
07/13/20263:02:41 PMbuy$0.00006047$0.00048690.07340.0627370.1241
0x8C5...1b70
0xd3...837d
07/13/20263:01:03 PMbuy$92.96$0.00048720.052230.062737190,789.86
0xced...4E66
0x25...5ba5
07/13/20263:00:29 PMbuy$0.00007297$0.00048720.07410.0627370.1497
0xe30...179B
0x4d...295d
07/13/20262:50:29 PMsell$0.00008406$0.00048350.0747290.062720.1738
0x6E0...4EE3
0xc9...360a
07/13/20262:45:31 PMbuy$59.83$0.00048550.033710.062736123,210.2
0xc46...D71E
0xb8...391d
07/13/20262:45:31 PMbuy$59.82$0.00048560.033710.062737123,180.14
0x80a...5f99
0x47...239e
07/13/20262:14:21 PMsell$0.2169$0.00048190.00012240.06272450.05
0x64A...47b8
0x56...ccfd
07/13/20262:13:29 PMbuy$164.18$0.00048430.092740.062735339,006.32
0xe64...085D
0xbe...3ee7
07/13/20262:06:31 PMsell$143.39$0.00048060.081130.062719298,355.08
0xd24...00Ea
0x03...2545
07/13/20262:05:39 PMbuy$0.0001413$0.00048350.0780.0627360.2923
0xA65...d375
0xeb...26c1
07/13/20262:02:25 PMsell$96.4$0.0004820.05440.06272200,000
0x49E...98D3
0x63...2479
07/13/20261:57:43 PMsell$0.08998$0.00048160.000050830.06272186.83
0x8D4...b123
0xf5...d5bb
07/13/20261:54:51 PMsell$200.61$0.00048090.11350.062721417,101
0xD0d...5BeA
0xac...e3dd
07/13/20261:54:29 PMsell$100.34$0.00048110.056770.062722208,551
0xD0d...5BeA
0x2c...c87c
07/13/20261:53:55 PMbuy$44.18$0.00048370.025020.06273991,353.62
0xAd3...93Ed
0x1f...5e5e
07/13/20261:53:53 PMbuy$144.27$0.00048350.08170.062738298,355.08
0xF61...75CC
0xcb...a77e
07/13/20261:51:25 PMsell$65.51$0.00048060.037090.062721136,301.83
0x5eE...3945
0x98...8973