WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006024
Price
0.062641 WETH
TVL
$16,238.05
MKT CAP
$60.2M
5m
0%
1h
0%
4h
-3.32%
24h
-5.78%
Share
TXNS
93
Buys
55
Sells
38
Volume
47
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.54M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of November 2, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006024. B3 price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $46.64. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $60,244,565.28. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $16,238.06. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $16,238.06.

The total transactions of B3/WETH is 93 in the last 24 hours, 55 of which are buy transactions, and 38 are sales transactions.

B3/WETH pool has a trading volume of $46.64 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002641, captured at 8:36 AM UTC.

The price of converting 1 B3 to USD is $0.0006024 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20267:27:13 AMsell$0.001359$0.00060240.065960.0626412.25
0xa31...6785
0xe3...2acf
11/02/20267:25:13 AMbuy$0.000819$0.00060620.063590.0626571.35
0xBb2...47F6
0x3e...c63d
11/02/20267:10:07 AMbuy$0.4747$0.00060640.00020780.062654782.82
0xf3c...cFc5
0x2f...2ebc
11/02/20267:02:05 AMbuy$1.16$0.00060460.00051090.0626461,931.13
0x68a...26DE
0x96...f19f
11/02/20267:00:49 AMbuy$3$0.00060080.0013140.062634,997.34
0x68a...26DE
0xcd...6c30
11/02/20267:00:49 AMsell$2.08$0.00060180.00091250.0626343,464.23
0x1c9...0aD0
0xda...2471
11/02/20267:00:49 AMbuy$0.8079$0.00060720.00035360.0626581,330.49
0x912...a317
0xa2...e290
11/02/20267:00:49 AMsell$3.52$0.00059770.0015420.0626165,895.16
0x46d...D6F2
0x3e...724b
11/02/20266:58:53 AMbuy$0.0002511$0.00060720.06110.0626590.4135
0xBeB...E92A
0xa7...3fbb
11/02/20266:57:21 AMbuy$1.59$0.00060560.00069720.0626512,629.32
0x68a...26DE
0xb6...44a3
11/02/20266:57:19 AMsell$0.9988$0.00060070.00043730.062631,662.63
0x532...F95a
0x06...f981
11/02/20266:57:05 AMsell$0.8551$0.00060280.00037450.062641,418.32
0xC3A...7bE1
0xb8...d956
11/02/20266:56:53 AMsell$3.34$0.00060460.0014650.0626495,530.3
0xC3A...7bE1
0xae...4b66
11/02/20266:56:53 AMbuy$1.4$0.0006060.00061430.0626552,313.48
0x68a...26DE
0x41...77e1
11/02/20266:56:47 AMsell$0.00008599$0.00060870.0737670.0626670.1412
0xcC8...0bFE
0x91...c882
11/02/20266:27:17 AMbuy$0.0001483$0.00061250.07650.0626830.2422
0x6A6...271c
0xa2...a1e7
11/02/20266:23:39 AMsell$0.003084$0.00060930.051350.0626675.06
0xe6F...EA05
0xcd...afc8
11/02/20266:15:03 AMsell$0.0003673$0.00060990.0616060.0626670.6023
0x7EF...9017
0x9c...4ff8
11/02/20266:11:29 AMbuy$0.00006403$0.00061380.07280.0626830.1043
0x277...4Bb9
0x61...2d13
11/02/20266:10:43 AMsell$1.15$0.00061150.00050650.0626731,894.37
0xC3A...7bE1
0x52...7bf3