WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005257
Price
0.062813 WETH
TVL
$511,212.46
MKT CAP
$52.6M
5m
0%
1h
-0.34%
4h
0.46%
24h
-3.46%
Share
TXNS
2K
Buys
696
Sells
814
Volume
232K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
604.42M
Pooled WETH:
$103.52

B3/WETH price stats on Base

As of July 19, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005257. B3 price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $231,721.36. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $52,574,904.70. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $511,212.47. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $511,212.47.

The total transactions of B3/WETH is 1510 in the last 24 hours, 696 of which are buy transactions, and 814 are sales transactions.

B3/WETH pool has a trading volume of $231,721.36 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002813, captured at 3:32 PM UTC.

The price of converting 1 B3 to USD is $0.0005257 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20263:30:13 PMbuy$0.0001401$0.00052570.07750.0628130.2665
0x37d...9013
0x16...21e4
07/19/20263:13:03 PMsell$45.34$0.00052390.02420.06279786,540.81
0x68a...26DE
0xc8...51ac
07/19/20263:11:39 PMsell$44.02$0.0005240.023490.06279783,995.66
0x68a...26DE
0xbc...63cd
07/19/20263:11:37 PMsell$47.66$0.0005240.025440.06279790,954.71
0x68a...26DE
0x0f...a5f1
07/19/20263:10:33 PMsell$44.44$0.00052390.023730.06279884,834.59
0x68a...26DE
0x29...45a1
07/19/20263:10:33 PMsell$52.63$0.00052380.028110.062798100,470.29
0x68a...26DE
0x7e...766d
07/19/20263:10:25 PMsell$165.95$0.0005240.088630.062799316,658.75
0xd13...791F
0xa9...56e7
07/19/20263:06:03 PMbuy$0.0001479$0.00052760.07790.0628160.2805
0xD57...E809
0x12...f4d1
07/19/20263:05:31 PMbuy$0.0003015$0.00052750.061610.0628160.5716
0x8FF...a711
0x61...ba19
07/19/20262:59:49 PMbuy$0.0002417$0.00052760.061290.0628160.458
0x1FF...1a83
0x14...8254
07/19/20262:48:35 PMbuy$0.0001912$0.0005280.061020.0628160.3621
0xb61...905f
0x2e...5b03
07/19/20262:47:31 PMsell$28.17$0.00052480.015020.06279953,676.87
0x68a...26DE
0x0e...eeb0
07/19/20262:47:27 PMsell$28.17$0.00052490.015030.062853,676.54
0x68a...26DE
0xd1...3ecc
07/19/20262:47:29 PMsell$28.17$0.00052480.015020.06279953,676.71
0x68a...26DE
0x96...542a
07/19/20262:40:27 PMsell$10.48$0.00052420.00560.062820,000
0x1bc...bc19
0x17...a1e3
07/19/20262:38:33 PMbuy$177.66$0.00052750.094860.062816336,799.16
0x4f3...d54C
0xf8...3c8c
07/19/20262:26:21 PMbuy$0.0006839$0.00052610.063660.0628151.29
0xC39...4B8e
0xc5...07a0
07/19/20262:21:21 PMbuy$0.000114$0.00052650.07610.0628150.2166
0x0A3...0487
0x27...f9af
07/19/20262:20:03 PMbuy$99.89$0.00052660.05340.062815189,684
0xFB1...46C4
0x51...3a2a
07/19/20262:19:05 PMsell$14.87$0.00052350.007950.06279828,411.46
0x12b...b1a4
0x0f...d110