Info about B3-WETH pair
- Pooled B3:
- 689.27M
- Pooled WETH:
- $96.95
B3/WETH price stats on Base
As of September 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005897. B3 price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 3489 trades with trading volume of $669,611.36. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,976,123.74. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $646,609.23. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $646,609.23.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 3489 in the last 24 hours, 2148 of which are buy transactions, and 1341 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $669,611.36 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002381, captured at 12:45 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005897 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 12:41:09 PM | sell | $26.33 | $0.0005897 | 0.01063 | 0.062381 | 44,661.67 | 0x07...80a3 | |
| 09/15/2026 | 12:41:07 PM | buy | $590.42 | $0.0005928 | 0.2384 | 0.062394 | 995,881.23 | 0xba...ec16 | |
| 09/15/2026 | 12:39:25 PM | sell | $141.35 | $0.0005888 | 0.05708 | 0.062377 | 240,057 | 0xc4...bff8 | |
| 09/15/2026 | 12:39:25 PM | sell | $168.64 | $0.0005884 | 0.0681 | 0.062376 | 286,584.63 | 0xb2...2e83 | |
| 09/15/2026 | 12:39:09 PM | sell | $176.97 | $0.0005891 | 0.07147 | 0.062379 | 300,375.46 | 0x21...307e | |
| 09/15/2026 | 12:38:57 PM | sell | $7.26 | $0.0005894 | 0.002933 | 0.06238 | 12,325.96 | 0x5a...629b | |
| 09/15/2026 | 12:38:37 PM | sell | $178.86 | $0.0005898 | 0.0722 | 0.062381 | 303,237 | 0xfc...8360 | |
| 09/15/2026 | 12:38:31 PM | sell | $178.99 | $0.0005902 | 0.07225 | 0.062382 | 303,237 | 0x5f...7bf2 | |
| 09/15/2026 | 12:38:21 PM | sell | $117.95 | $0.0005905 | 0.04762 | 0.062384 | 199,750.31 | 0xb9...e440 | |
| 09/15/2026 | 12:38:19 PM | sell | $141.37 | $0.0005908 | 0.05707 | 0.062385 | 239,285 | 0x18...8617 | |
| 09/15/2026 | 12:37:07 PM | buy | $915.52 | $0.0005939 | 0.3696 | 0.062397 | 1.54M | 0x9a...40ad | |
| 09/15/2026 | 12:36:19 PM | buy | $17.94 | $0.0005927 | 0.007245 | 0.062393 | 30,270.45 | 0x6b...3fa5 | |
| 09/15/2026 | 12:35:41 PM | sell | $162.15 | $0.0005926 | 0.06547 | 0.062392 | 273,631.84 | 0x09...5150 | |
| 09/15/2026 | 12:35:49 PM | sell | $495.3 | $0.0005907 | 0.2 | 0.062385 | 838,410.24 | 0xbf...d0f7 | |
| 09/15/2026 | 12:35:49 PM | sell | $648.37 | $0.0005894 | 0.2618 | 0.06238 | 1.1M | 0x84...d8a1 | |
| 09/15/2026 | 12:35:45 PM | sell | $164.45 | $0.0005922 | 0.0664 | 0.062391 | 277,697.75 | 0x41...e606 | |
| 09/15/2026 | 12:35:45 PM | sell | $295.84 | $0.0005916 | 0.1194 | 0.062389 | 500,000 | 0x92...9be7 | |
| 09/15/2026 | 12:35:37 PM | sell | $853.86 | $0.000594 | 0.3447 | 0.062398 | 1.44M | 0xf4...84e6 | |
| 09/15/2026 | 12:35:37 PM | sell | $495.38 | $0.0005956 | 0.2 | 0.062404 | 831,682.25 | 0xe8...ddea | |
| 09/15/2026 | 12:35:15 PM | buy | $8.02 | $0.0006001 | 0.003238 | 0.062422 | 13,370.56 | 0x99...d528 |