WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006589
Price
0.062735 WETH
TVL
$729,400.11
MKT CAP
$65.9M
5m
-0.01%
1h
-3.62%
4h
3.52%
24h
-4.86%
Share
TXNS
1K
Buys
500
Sells
731
Volume
269K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
684.62M
Pooled WETH:
$115.54

B3/WETH price stats on Base

As of October 18, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006589. B3 price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $268,944.29. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $65,890,792.65. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $729,400.11. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $729,400.11.

The total transactions of B3/WETH is 1231 in the last 24 hours, 500 of which are buy transactions, and 731 are sales transactions.

B3/WETH pool has a trading volume of $268,944.29 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002735, captured at 1:57 AM UTC.

The price of converting 1 B3 to USD is $0.0006589 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:54:09 AMbuy$483.09$0.00065890.20050.062735733,181.54
0xFB1...46C4
0x9a...e36e
10/18/20261:54:07 AMbuy$481.84$0.0006580.20.062732732,198
0xFB1...46C4
0x01...d343
10/18/20261:52:15 AMbuy$35.32$0.0006580.014660.06273153,681.9
0xD7A...7142
0x0a...8ae8
10/18/20261:51:33 AMbuy$0.0002024$0.00065810.07840.0627310.3075
0x559...773e
0x90...6aa8
10/18/20261:51:27 AMsell$78.46$0.00065410.032560.062714119,942.19
0xD7A...7142
0x58...c0c6
10/18/20261:50:03 AMbuy$0.0002967$0.00065890.061230.0627310.4502
0x6b5...a1E0
0xe0...394a
10/18/20261:42:53 AMsell$74.2$0.00065520.030740.062714113,250.28
0xd36...2CeF
0x65...1317
10/18/20261:42:27 AMbuy$0.2027$0.00065950.000084010.062732307.41
0x868...00A9
0x2e...cb96
10/18/20261:42:25 AMsell$540.71$0.0006560.2240.062718824,174.88
0xF86...A326
0x8d...d194
10/18/20261:42:25 AMbuy$1.13$0.00065960.00047180.0627321,726.58
0x788...86f3
0x3d...d574
10/18/20261:42:23 AMsell$126.14$0.00065790.052260.062725191,724.56
0xAd3...93Ed
0x98...d05d
10/18/20261:42:25 AMsell$133.46$0.00065690.055290.062721203,160.27
0xd36...2CeF
0x64...0e52
10/18/20261:42:25 AMbuy$10.78$0.00065960.0044690.06273216,354.16
0x490...3F48
0x2e...5580
10/18/20261:42:23 AMsell$266.83$0.00065740.11050.062723405,862.45
0xd36...2CeF
0x24...12e2
10/18/20261:42:21 AMbuy$1.45$0.00066220.00060110.0627432,191.09
0x647...7050
0x09...fa88
10/18/20261:42:21 AMsell$459.78$0.00065850.19040.062728698,198.19
0xd36...2CeF
0xbc...0521
10/18/20261:41:59 AMsell$118.76$0.00066060.04910.062731179,775.28
0xd36...2CeF
0x88...cd87
10/18/20261:42:01 AMbuy$6.86$0.00066440.0028380.06274610,331.63
0xB59...0F78
0x23...129f
10/18/20261:42:01 AMsell$114.29$0.00065920.047330.06273173,376.44
0xD9E...E9E2
0x9e...4324
10/18/20261:41:41 AMsell$429.82$0.00065950.17810.062733651,685.39
0xd36...2CeF
0xb1...6d7f