WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005377
Price
0.063211 WETH
TVL
$477,839.3
MKT CAP
$53.8M
5m
-1.35%
1h
-1.57%
4h
-0.54%
24h
-0.52%
Share
TXNS
763
Buys
353
Sells
410
Volume
95K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
540.48M
Pooled WETH:
$111.76

B3/WETH price stats on Base

As of June 12, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005377. B3 price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $95,331.49. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $53,778,244.72. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $477,839.30. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $477,839.30.

The total transactions of B3/WETH is 763 in the last 24 hours, 353 of which are buy transactions, and 410 are sales transactions.

B3/WETH pool has a trading volume of $95,331.49 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003211, captured at 10:44 AM UTC.

The price of converting 1 B3 to USD is $0.0005377 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202610:40:15 AMsell$131.31$0.00053770.07840.063211244,170.14
0xD2D...2222
0x9a...d3de
06/12/202610:37:51 AMsell$7.41$0.00053780.0044270.06321113,784.44
0xD2D...2222
0x46...a834
06/12/202610:37:47 AMsell$1,759.4$0.00053581.050.0631993.28M
0xE24...c2B2
0x17...f51a
06/12/202610:37:47 AMbuy$505.23$0.00054060.30170.063228934,527
0xFB1...46C4
0xe5...b002
06/12/202610:37:47 AMbuy$1,058.85$0.00053830.63230.0632151.97M
0xE97...C20F
0x63...1b98
06/12/202610:37:47 AMbuy$13.27$0.00053670.0079260.06320524,727.31
0xb4E...0658
0x07...b136
06/12/202610:37:47 AMbuy$0.8364$0.00053980.00049940.0632241,549.3
0xE75...940d
0x97...19ba
06/12/202610:37:21 AMbuy$192.11$0.00054080.11470.06323355,199.11
0x68a...26DE
0xf7...bbd5
06/12/202610:37:21 AMbuy$252.1$0.00054140.15050.063233465,570.55
0xFB1...46C4
0x62...2f73
06/12/202610:37:21 AMbuy$251.16$0.00054020.14990.063226464,937.39
0xFB1...46C4
0xd4...ff84
06/12/202610:37:19 AMsell$1,769.61$0.00053891.050.0632183.28M
0xE24...c2B2
0x38...c4ac
06/12/202610:37:19 AMbuy$14.44$0.00053980.0086280.06322326,764.51
0x030...E70b
0xf2...a905
06/12/202610:37:19 AMbuy$18.95$0.00053970.011320.06322335,124.59
0x000...d7D5
0xf3...d919
06/12/202610:35:41 AMbuy$15.52$0.00054510.0092670.06325328,485.39
0xc78...3f7A
0xd1...8ca9
06/12/202610:31:27 AMbuy$0.0001991$0.00054430.061190.0632530.3657
0x355...16f4
0x97...b612
06/12/202610:31:01 AMsell$166.46$0.0005410.099520.063234307,657.97
0xAd3...93Ed
0x12...2f12
06/12/202610:30:57 AMsell$183.26$0.00054140.10950.063238338,459.85
0xAd3...93Ed
0xe9...c474
06/12/202610:30:55 AMsell$734.53$0.00054240.43920.0632431.35M
0xB0b...4982
0x67...4a88
06/12/202610:20:45 AMsell$20.98$0.00054430.012510.06324638,542.7
0xc37...4b4a
0xe1...c689
06/12/202610:16:05 AMsell$24.19$0.00054480.014420.06324644,414.49
0xa20...15e0
0x3c...e804