Info about B3-WETH pair
- Pooled B3:
- 344.26M
- Pooled WETH:
- $202.62
B3/WETH price stats on Base
As of May 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.001532. B3 price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 12525 trades with trading volume of $2,841,002.25. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $153,241,936.84. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $996,603.29. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $996,603.29.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 12525 in the last 24 hours, 7092 of which are buy transactions, and 5433 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $2,841,002.25 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000006619, captured at 6:18 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.001532 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:18:03 PM | sell | $409.64 | $0.001531 | 0.1769 | 0.066615 | 267,436.88 | 0x88...5fe0 | |
| 05/08/2026 | 6:17:55 PM | sell | $102.45 | $0.001532 | 0.04425 | 0.066619 | 66,859.22 | 0xcc...f184 | |
| 05/08/2026 | 6:17:31 PM | sell | $205.19 | $0.001534 | 0.08864 | 0.066629 | 133,718.44 | 0x27...82b1 | |
| 05/08/2026 | 6:17:39 PM | sell | $410.06 | $0.001533 | 0.1771 | 0.066624 | 267,436.88 | 0xc6...565c | |
| 05/08/2026 | 6:17:21 PM | sell | $102.65 | $0.001535 | 0.04434 | 0.066632 | 66,859.22 | 0x85...2a12 | |
| 05/08/2026 | 6:17:05 PM | sell | $615.22 | $0.001533 | 0.2663 | 0.066638 | 401,155.32 | 0x12...8e05 | |
| 05/08/2026 | 6:16:59 PM | sell | $102.63 | $0.001535 | 0.04442 | 0.066644 | 66,859.22 | 0x9e...8c50 | |
| 05/08/2026 | 6:16:51 PM | sell | $102.69 | $0.001535 | 0.04443 | 0.066646 | 66,859.22 | 0xcc...295d | |
| 05/08/2026 | 6:14:23 PM | sell | $11.82 | $0.001537 | 0.005113 | 0.066647 | 7,691.68 | 0xcf...f152 | |
| 05/08/2026 | 6:14:03 PM | buy | $29.99 | $0.001546 | 0.01297 | 0.066687 | 19,396.11 | 0xb4...4035 | |
| 05/08/2026 | 6:13:53 PM | buy | $439.11 | $0.001545 | 0.1898 | 0.066683 | 284,114 | 0x76...1dc2 | |
| 05/08/2026 | 6:13:47 PM | buy | $462.27 | $0.001541 | 0.1999 | 0.066668 | 299,905 | 0x35...4487 | |
| 05/08/2026 | 6:13:47 PM | buy | $462.82 | $0.001543 | 0.2002 | 0.066676 | 299,916.67 | 0x0c...8660 | |
| 05/08/2026 | 6:13:31 PM | buy | $462.73 | $0.001541 | 0.1999 | 0.066661 | 300,248 | 0x29...599b | |
| 05/08/2026 | 6:11:55 PM | buy | $6.47 | $0.001539 | 0.002801 | 0.066656 | 4,208.49 | 0x01...e169 | |
| 05/08/2026 | 6:11:27 PM | sell | $1,984.06 | $0.001532 | 0.8584 | 0.066632 | 1.29M | 0xf8...6efe | |
| 05/08/2026 | 6:10:53 PM | sell | $617.06 | $0.001538 | 0.2669 | 0.066653 | 401,155.32 | 0x45...e2c0 | |
| 05/08/2026 | 6:10:47 PM | sell | $102.93 | $0.001539 | 0.04452 | 0.066659 | 66,859.22 | 0x4a...9582 | |
| 05/08/2026 | 6:10:43 PM | sell | $102.96 | $0.001539 | 0.04453 | 0.066661 | 66,859.22 | 0x82...45f4 | |
| 05/08/2026 | 6:10:41 PM | sell | $102.98 | $0.00154 | 0.04454 | 0.066663 | 66,859.22 | 0x65...a3bb |