WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002883
Price
0.061245 WETH
TVL
$331,960.03
MKT CAP
$28.8M
5m
-0.12%
1h
0.15%
4h
-0.42%
24h
-0.93%
Share
TXNS
1K
Buys
603
Sells
468
Volume
128K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
887.23M
Pooled WETH:
$32.87

B3/WETH price stats on Base

As of April 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002883. B3 price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $127,834.65. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $28,838,136.76. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $331,960.04. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $331,960.04.

The total transactions of B3/WETH is 1071 in the last 24 hours, 603 of which are buy transactions, and 468 are sales transactions.

B3/WETH pool has a trading volume of $127,834.65 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001245, captured at 12:11 AM UTC.

The price of converting 1 B3 to USD is $0.0002883 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202612:10:07 AMbuy$0.066066$0.00028830.092620.0612450.002103
0x54E...bC75
0xdc...36c2
04/25/202612:08:23 AMbuy$0.066064$0.00028820.092620.0612450.002103
0x048...cEF5
0xa2...f109
04/25/202612:06:47 AMbuy$0.066063$0.00028820.092620.0612450.002103
0x54E...bC75
0xaa...a598
04/25/202612:06:19 AMsell$88.28$0.00028650.038150.061238308,068
0x15E...1ba9
0xfe...d57e
04/25/202612:05:53 AMsell$2.54$0.00028680.0010990.0612388,872.61
0x65e...b3FE
0xdb...e891
04/25/202612:05:43 AMbuy$0.064377$0.00028850.091890.0612460.001516
0x54E...bC75
0x91...2563
04/25/202612:05:15 AMsell$84.12$0.00028680.036340.061239293,296
0x15E...1ba9
0x3d...8ae4
04/25/202612:04:33 AMbuy$0.066067$0.00028870.092620.0612470.002101
0x048...cEF5
0xbe...bcae
04/25/202612:04:13 AMsell$84.17$0.0002870.036340.061239293,193
0x15E...1ba9
0xd0...e300
04/25/202612:03:43 AMsell$21.64$0.0002870.0093480.0612475,380.92
0x884...12E6
0x14...9917
04/25/202612:03:21 AMsell$0.4056$0.00028720.00017510.061241,411.87
0xD2D...2222
0x6f...0e9b
04/25/202612:03:09 AMsell$84.05$0.00028710.03630.06124292,682
0x15E...1ba9
0xcc...31f8
04/25/202612:02:49 AMsell$79.91$0.00028730.034510.061241278,144.8
0x15E...1ba9
0xf1...2b9e
04/25/202612:02:45 AMsell$84.14$0.00028730.036340.061241292,784
0x15E...1ba9
0x21...bb00
04/25/202612:01:53 AMsell$80.17$0.00028780.034590.061241278,551
0x15E...1ba9
0xe9...170e
04/25/202612:01:47 AMsell$80.19$0.00028770.034620.061242278,745
0x15E...1ba9
0xcc...b102
04/24/202611:55:23 PMsell$84.12$0.00028780.036320.061242292,275
0x15E...1ba9
0x67...959b
04/24/202611:55:19 PMsell$84.12$0.00028790.036320.061243292,173
0x15E...1ba9
0x8c...62ad
04/24/202611:53:39 PMsell$84.13$0.00028810.036310.061243291,970
0x15E...1ba9
0x68...7dee
04/24/202611:53:41 PMsell$79.92$0.0002880.03450.061243277,468.4
0x15E...1ba9
0x39...0d8c