WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004916
Price
0.062523 WETH
TVL
$497,343.91
MKT CAP
$49.2M
5m
0%
1h
1.56%
4h
0.07%
24h
1.52%
Share
TXNS
1K
Buys
675
Sells
803
Volume
261K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
638.22M
Pooled WETH:
$94.23

B3/WETH price stats on Base

As of July 27, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004916. B3 price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $261,035.03. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,160,967.11. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $497,343.92. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $497,343.92.

The total transactions of B3/WETH is 1478 in the last 24 hours, 675 of which are buy transactions, and 803 are sales transactions.

B3/WETH pool has a trading volume of $261,035.03 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002523, captured at 7:22 PM UTC.

The price of converting 1 B3 to USD is $0.0004916 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20267:13:09 PMbuy$0.0001714$0.00049160.07880.0625230.3487
0x3AB...6DEb
0x65...93a4
07/27/20267:12:13 PMsell$21.34$0.00048860.010950.06250843,676.92
0xd5A...7168
0x2d...4ec0
07/27/20267:10:51 PMsell$5.2$0.00048850.002670.06250810,647.52
0x3Be...cAAF
0x2c...65f9
07/27/20267:03:31 PMbuy$0.00009877$0.00048870.07510.0625230.202
0x986...0357
0x98...e417
07/27/20267:02:45 PMsell$14.76$0.00048590.0076220.06250830,384.25
0xE4c...04da
0x94...964d
07/27/20267:02:11 PMbuy$18.8$0.00048860.0097130.06252338,487.77
0xE4c...04da
0x87...fe67
07/27/20266:47:51 PMbuy$34.67$0.00048730.017950.06252371,150.99
0x12b...b1a4
0x82...50d4
07/27/20266:47:49 PMbuy$34.67$0.00048730.017950.06252371,151.21
0x12b...b1a4
0x8f...5bc9
07/27/20266:47:47 PMbuy$34.66$0.00048710.017950.06252271,151.1
0x12b...b1a4
0x50...529f
07/27/20266:47:45 PMbuy$34.65$0.0004870.017940.06252271,151.53
0x12b...b1a4
0x0d...4fba
07/27/20266:47:43 PMbuy$34.66$0.00048720.017940.06252271,151.53
0x12b...b1a4
0xc6...066b
07/27/20266:47:41 PMbuy$34.65$0.00048710.017930.06252171,136.93
0x12b...b1a4
0x7f...ae15
07/27/20266:47:41 PMbuy$42.67$0.0004870.022090.06252187,621.15
0x68a...26DE
0xbf...088a
07/27/20266:47:41 PMbuy$126.24$0.00048680.065340.06252259,316.04
0x68a...26DE
0x09...79b4
07/27/20266:47:37 PMbuy$34.62$0.00048650.017920.06251871,154.53
0x12b...b1a4
0x8f...9c28
07/27/20266:47:39 PMbuy$34.62$0.00048660.017920.06251971,154.1
0x12b...b1a4
0x38...5717
07/27/20266:47:35 PMbuy$386.36$0.00048520.19990.062512796,158
0xFB1...46C4
0x10...69d9
07/27/20266:47:35 PMbuy$34.56$0.00048640.017890.06251871,044.33
0x12b...b1a4
0xe4...f49b
07/27/20266:47:35 PMbuy$174.32$0.00048620.090240.062516358,552.63
0xbbe...e29f
0x1a...18de
07/27/20266:47:35 PMbuy$95.18$0.00048550.049270.062513196,028.06
0x39C...3921
0xd6...8227