WhatToFarm
/
12 Swap

Info about B3-WETH pair

Price USD
$0.0004864
Price
0.062736 WETH
TVL
$470,486.14
MKT CAP
$48.6M
5m
0%
1h
0.18%
4h
0.49%
24h
-6.89%
Share
TXNS
901
Buys
374
Sells
527
Volume
128K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
606.22M
Pooled WETH:
$98.76

B3/WETH price stats on Base

As of July 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004864. B3 price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $128,245.72. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,647,272.25. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $470,486.15. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $470,486.15.

The total transactions of B3/WETH is 901 in the last 24 hours, 374 of which are buy transactions, and 527 are sales transactions.

B3/WETH pool has a trading volume of $128,245.72 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002736, captured at 3:23 PM UTC.

The price of converting 1 B3 to USD is $0.0004864 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20263:20:51 PMbuy$0.0006719$0.00048640.063780.0627361.380x96...37d8
07/13/20263:06:51 PMsell$120.33$0.00048380.067670.06272248,720.590x61...e4e7
07/13/20263:05:31 PMsell$0.000114$0.00048380.0764120.0627210.23560x6a...cd4e
07/13/20263:02:41 PMbuy$0.00006047$0.00048690.07340.0627370.12410xd3...837d
07/13/20263:01:03 PMbuy$92.96$0.00048720.052230.062737190,789.860x25...5ba5
07/13/20263:00:29 PMbuy$0.00007297$0.00048720.07410.0627370.14970x4d...295d
07/13/20262:50:29 PMsell$0.00008406$0.00048350.0747290.062720.17380xc9...360a
07/13/20262:45:31 PMbuy$59.83$0.00048550.033710.062736123,210.20xb8...391d
07/13/20262:45:31 PMbuy$59.82$0.00048560.033710.062737123,180.140x47...239e
07/13/20262:14:21 PMsell$0.2169$0.00048190.00012240.06272450.050x56...ccfd
07/13/20262:13:29 PMbuy$164.18$0.00048430.092740.062735339,006.320xbe...3ee7
07/13/20262:06:31 PMsell$143.39$0.00048060.081130.062719298,355.080x03...2545
07/13/20262:05:39 PMbuy$0.0001413$0.00048350.0780.0627360.29230xeb...26c1
07/13/20262:02:25 PMsell$96.4$0.0004820.05440.06272200,0000x63...2479
07/13/20261:57:43 PMsell$0.08998$0.00048160.000050830.06272186.830xf5...d5bb
07/13/20261:54:51 PMsell$200.61$0.00048090.11350.062721417,1010xac...e3dd
07/13/20261:54:29 PMsell$100.34$0.00048110.056770.062722208,5510x2c...c87c
07/13/20261:53:55 PMbuy$44.18$0.00048370.025020.06273991,353.620x1f...5e5e
07/13/20261:53:53 PMbuy$144.27$0.00048350.08170.062738298,355.080xcb...a77e
07/13/20261:51:25 PMsell$65.51$0.00048060.037090.062721136,301.830x98...8973