WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007946
Price
0.062943 WETH
TVL
$840,610.58
MKT CAP
$79.5M
5m
0.09%
1h
0.48%
4h
2.04%
24h
-0.97%
Share
TXNS
2K
Buys
1K
Sells
474
Volume
258K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
643.9M
Pooled WETH:
$121.82

B3/WETH price stats on Base

As of October 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0007946. B3 price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1791 trades with trading volume of $258,343.78. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $79,466,859.72. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $840,610.59. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $840,610.59.

The total transactions of B3/WETH is 1791 in the last 24 hours, 1317 of which are buy transactions, and 474 are sales transactions.

B3/WETH pool has a trading volume of $258,343.78 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002943, captured at 6:15 PM UTC.

The price of converting 1 B3 to USD is $0.0007946 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20266:15:09 PMbuy$68.02$0.00079460.025190.06294385,600.77
0x4Ab...1eD3
0xd5...c73d
10/01/20266:11:53 PMbuy$16.78$0.00079450.0062170.06294321,125.68
0x272...aCA9
0xc3...1702
10/01/20266:10:59 PMbuy$59.7$0.00079390.022130.06294375,207.05
0xf5B...b9a9
0x66...dc69
10/01/20266:08:29 PMsell$19.33$0.00078830.0071730.06292524,521.39
0x113...f165
0x4a...0c50
10/01/20266:08:01 PMbuy$18.29$0.0007930.0067880.06294223,065.82
0xCea...93BC
0x5f...fad6
10/01/20266:07:13 PMbuy$60.67$0.00079280.022520.06294276,536.18
0xbD6...f647
0x74...7753
10/01/20266:07:13 PMbuy$33.74$0.00079280.012520.06294242,559.02
0xAd3...93Ed
0xbd...5170
10/01/20266:03:37 PMbuy$21.06$0.00079320.0078150.06294226,559.14
0xf5B...b9a9
0xce...e885
10/01/20266:02:51 PMbuy$53.76$0.00079360.019930.06294267,740.61
0x3d8...D380
0x5e...31f0
10/01/20266:00:11 PMbuy$11.85$0.00079420.0043920.06294214,926.69
0x852...DD54
0x89...acb0
10/01/20266:00:07 PMsell$0.000474$0.00078950.0617560.0629240.6004
0x7fA...3094
0x68...3cea
10/01/20265:58:55 PMbuy$60.41$0.00079380.022390.06294276,106.42
0x3d8...D380
0xaa...aff2
10/01/20265:55:49 PMbuy$27.19$0.00079390.010070.06294234,246.26
0xAd3...93Ed
0x67...a59f
10/01/20265:55:47 PMbuy$23.37$0.00079380.0086630.06294229,444
0xbD6...f647
0x47...1b8e
10/01/20265:55:21 PMbuy$64.33$0.0007940.023830.06294281,017.57
0xf5B...b9a9
0x91...f83d
10/01/20265:52:13 PMbuy$0.00003786$0.00079580.07140.0629420.04758
0x7F9...2d84
0x05...ac4f
10/01/20265:47:13 PMbuy$66.14$0.00079630.024430.06294183,064.04
0xFA5...0186
0x9e...e714
10/01/20265:47:15 PMbuy$35.36$0.00079630.013060.06294144,408.16
0xB65...6956
0x57...560f
10/01/20265:46:51 PMbuy$5.19$0.00079650.0019190.0629416,524.23
0x6b6...46ff
0xc9...4bcc
10/01/20265:44:15 PMbuy$16.25$0.00079590.0060070.06294120,424.48
0xbD6...f647
0x43...854b