WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006742
Price
0.062879 WETH
TVL
$17,641.12
MKT CAP
$67.4M
5m
0%
1h
-0.93%
4h
-1.72%
24h
-8.58%
Share
TXNS
700
Buys
350
Sells
350
Volume
33K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
22.31M
Pooled WETH:
$1.11

B3/WETH price stats on Base

As of October 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006742. B3 price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $32,777.03. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $67,426,968.50. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $17,641.12. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $17,641.12.

The total transactions of B3/WETH is 700 in the last 24 hours, 350 of which are buy transactions, and 350 are sales transactions.

B3/WETH pool has a trading volume of $32,777.03 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002879, captured at 8:57 AM UTC.

The price of converting 1 B3 to USD is $0.0006742 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:12:55 AMsell$0.0002031$0.00067420.0786770.0628790.3013
0x88B...6D4C
0xa4...17b9
10/25/20268:05:53 AMsell$0.0003073$0.00067480.0613110.0628790.4554
0x76E...1e1b
0xd6...e13a
10/25/20267:56:31 AMsell$0.0001301$0.00067540.075550.0628790.1927
0xf34...1Ec5
0xd4...6ff6
10/25/20267:52:53 AMsell$2.13$0.00067680.00090940.0628833,154.22
0x68a...26DE
0x0b...e568
10/25/20267:47:25 AMsell$0.0003652$0.00067760.0615560.0628860.539
0x9b8...8288
0xce...cf4f
10/25/20267:40:39 AMbuy$0.0009998$0.00068080.0642650.0629041.46
0x8D4...b123
0x85...d4b2
10/25/20267:31:03 AMbuy$0.001$0.00068090.0642650.0629041.46
0xAF2...3812
0xa9...aec6
10/25/20267:23:51 AMbuy$0.0003304$0.00068050.061410.0629040.4854
0xCFC...f1C9
0xdc...c819
10/25/20266:55:17 AMbuy$2.13$0.00067810.00091490.06293,154.22
0x68a...26DE
0xcd...1f5e
10/25/20266:46:59 AMbuy$0.0004946$0.00067910.062110.0628970.7282
0x869...EBB0
0x22...9df5
10/25/20266:35:01 AMbuy$1.24$0.00067980.00053010.0628951,831.01
0x248...6888
0x84...3ec5
10/25/20266:34:55 AMbuy$1.24$0.00067880.00052810.0628911,826.74
0x248...6888
0xd1...4b14
10/25/20266:34:51 AMbuy$1.23$0.00067790.00052790.0628861,828.85
0x248...6888
0xc5...b081
10/25/20266:34:39 AMbuy$0.4976$0.00067750.00021180.062884734.47
0xea7...C277
0xfa...9fcb
10/25/20266:27:51 AMbuy$0.0001831$0.0006770.07780.0628830.2705
0x0fe...f029
0xc8...0ff7
10/25/20266:06:19 AMbuy$23.99$0.00066790.010220.06284535,922.86
0x03F...988D
0xb3...9a20
10/25/20266:06:19 AMsell$28.72$0.00066540.012230.06283443,173.56
0xB12...9645
0x9c...c335
10/25/20266:01:23 AMbuy$0.0001127$0.00068110.07480.0628990.1655
0x9B1...386C
0x91...ba38
10/25/20266:00:17 AMbuy$0.0006793$0.00068150.062890.0628990.9968
0x3Dc...8596
0xc0...2e71
10/25/20265:42:19 AMbuy$0.0001411$0.0006820.0760.0628990.2069
0x97a...E62F
0xe8...5515