WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004744
Price
0.062514 WETH
TVL
$480,230.1
MKT CAP
$47.4M
5m
-0.05%
1h
-0.52%
4h
-2.96%
24h
-1.30%
Share
TXNS
789
Buys
456
Sells
333
Volume
76K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
638.92M
Pooled WETH:
$93.84

B3/WETH price stats on Base

As of July 31, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004744. B3 price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $76,468.77. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,443,659.60. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $480,230.10. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $480,230.10.

The total transactions of B3/WETH is 789 in the last 24 hours, 456 of which are buy transactions, and 333 are sales transactions.

B3/WETH pool has a trading volume of $76,468.77 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002514, captured at 11:01 AM UTC.

The price of converting 1 B3 to USD is $0.0004744 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:56:49 AMsell$38.39$0.00047440.020340.06251480,924.03
0x12b...b1a4
0xac...100d
07/31/202610:56:25 AMbuy$49.67$0.00047730.026310.062529104,050.28
0x260...1BdB
0x18...6ec3
07/31/202610:56:05 AMsell$38.39$0.00047440.020340.06251480,924.03
0x12b...b1a4
0xfd...6d35
07/31/202610:54:33 AMsell$138.54$0.00047460.07340.062515291,863.04
0xAd3...93Ed
0x62...4f75
07/31/202610:54:31 AMsell$279.44$0.00047490.1480.062516588,394.79
0x90c...a240
0xc3...b52d
07/31/202610:49:07 AMsell$84.93$0.00047480.045040.062518178,871.93
0xD2D...2222
0x86...d928
07/31/202610:45:25 AMsell$9.85$0.00047540.005220.06251820,729.06
0x12b...b1a4
0x7b...0f52
07/31/202610:43:23 AMsell$32.52$0.00047520.017230.06251868,426.89
0xD2D...2222
0x12...e7a7
07/31/202610:43:13 AMsell$235.29$0.00047550.12460.062519494,787.63
0x90c...a240
0x26...5a87
07/31/202610:40:51 AMsell$37.45$0.00047550.019850.06252178,744.61
0xD2D...2222
0x4a...bdca
07/31/202610:40:43 AMsell$142.03$0.00047580.075290.062522298,500.14
0xAd3...93Ed
0x8f...8d46
07/31/202610:40:41 AMsell$101.45$0.0004760.053780.062524213,099.81
0xd13...791F
0xa5...d297
07/31/202610:39:11 AMsell$0.003997$0.0004760.0521190.0625248.39
0xDb7...29F8
0xae...c554
07/31/202610:37:51 AMbuy$0.0001565$0.00047910.07830.0625390.3268
0x2fC...7d2F
0xf8...0edb
07/31/202610:37:15 AMbuy$0.00007733$0.0004790.07410.0625390.1614
0xBD1...5B0B
0x38...51a3
07/31/202610:36:07 AMsell$100.24$0.00047610.053140.062524210,526
0xD0d...5BeA
0xeb...cc4e
07/31/202610:36:01 AMsell$110.41$0.00047620.058530.062525231,822.27
0x260...1BdB
0xd8...8c28
07/31/202610:35:45 AMsell$100.39$0.00047630.053220.062525210,748
0xD0d...5BeA
0x7f...3c47
07/31/202610:35:11 AMsell$200.83$0.00047640.10640.062526421,496
0xD0d...5BeA
0xcf...77f4
07/31/202610:34:39 AMsell$16.62$0.00047650.0088180.06252634,897.85
0x021...df9E
0x16...436b