Info about B3-WETH pair
- Pooled B3:
- 713.73M
- Pooled WETH:
- $92.88
B3/WETH price stats on Base
As of September 15, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005747. B3 price is down -18.54% in the last 24 hours. The trading history for the last 24 hours contains 5514 trades with trading volume of $1,057,291.33. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $57,474,472.42. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $644,074.46. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $644,074.46.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 5514 in the last 24 hours, 3377 of which are buy transactions, and 2137 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $1,057,291.33 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000002282, captured at 2:16 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005747 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:15:17 AM | buy | $69.31 | $0.0005747 | 0.02753 | 0.062282 | 120,602.7 | 0x6e...a7f8 | |
| 09/15/2026 | 2:15:13 AM | buy | $62.03 | $0.0005746 | 0.02463 | 0.062282 | 107,953.32 | 0xe0...847a | |
| 09/15/2026 | 2:14:59 AM | sell | $6.06 | $0.0005712 | 0.002409 | 0.062268 | 10,620.34 | 0xbe...9cdf | |
| 09/15/2026 | 2:13:09 AM | buy | $11.97 | $0.0005747 | 0.004755 | 0.062282 | 20,837.92 | 0x9c...50e0 | |
| 09/15/2026 | 2:12:49 AM | buy | $24.61 | $0.0005749 | 0.009771 | 0.062282 | 42,816.12 | 0xf1...86f9 | |
| 09/15/2026 | 2:10:41 AM | buy | $19.97 | $0.0005745 | 0.007935 | 0.062282 | 34,771.51 | 0x67...e5b3 | |
| 09/15/2026 | 2:09:05 AM | buy | $16.65 | $0.0005742 | 0.006617 | 0.062281 | 29,000.19 | 0x73...2246 | |
| 09/15/2026 | 2:08:13 AM | buy | $18.96 | $0.000574 | 0.007538 | 0.062281 | 33,037.36 | 0xd7...c405 | |
| 09/15/2026 | 2:07:05 AM | buy | $11.69 | $0.0005742 | 0.004645 | 0.062281 | 20,361.04 | 0x4b...e3e2 | |
| 09/15/2026 | 2:05:51 AM | buy | $17.57 | $0.0005746 | 0.006977 | 0.062281 | 30,581.32 | 0x05...2bdb | |
| 09/15/2026 | 2:03:53 AM | buy | $19.46 | $0.0005741 | 0.007735 | 0.062281 | 33,907.75 | 0x26...f3de | |
| 09/15/2026 | 2:03:15 AM | buy | $6.28 | $0.0005742 | 0.002496 | 0.062281 | 10,942.21 | 0x01...7956 | |
| 09/15/2026 | 2:01:33 AM | sell | $12.34 | $0.0005684 | 0.004908 | 0.062259 | 21,718.59 | 0xd7...5aa0 | |
| 09/15/2026 | 2:01:33 AM | sell | $2,496.08 | $0.000568 | 0.9922 | 0.062258 | 4.39M | 0x8f...4f58 | |
| 09/15/2026 | 2:01:33 AM | buy | $759.33 | $0.0005729 | 0.3018 | 0.062277 | 1.33M | 0xcb...985b | |
| 09/15/2026 | 2:01:33 AM | buy | $1,448.06 | $0.0005703 | 0.5756 | 0.062267 | 2.54M | 0x57...c333 | |
| 09/15/2026 | 2:01:15 AM | buy | $366.29 | $0.0005721 | 0.1461 | 0.062282 | 640,204.86 | 0x37...0009 | |
| 09/15/2026 | 2:00:53 AM | buy | $11.49 | $0.0005738 | 0.004569 | 0.06228 | 20,038.03 | 0xb7...0c3c | |
| 09/15/2026 | 2:00:39 AM | buy | $503.16 | $0.0005731 | 0.1999 | 0.062278 | 877,862 | 0xbc...d371 | |
| 09/15/2026 | 2:00:21 AM | buy | $15.97 | $0.0005725 | 0.006349 | 0.062275 | 27,901.16 | 0x42...a1d3 |