Info about B3-WETH pair
- Pooled B3:
- 534.86M
- Pooled WETH:
- $116.46
B3/WETH price stats on Base
As of June 25, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0005125. B3 price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1742 trades with trading volume of $330,776.40. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $51,250,015.95. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $455,109.55. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $455,109.55.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1742 in the last 24 hours, 928 of which are buy transactions, and 814 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $330,776.40 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003297, captured at 5:34 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0005125 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:43:01 PM | sell | $14.16 | $0.0005125 | 0.009116 | 0.063297 | 27,643.04 | 0x35...bdee | |
| 06/25/2026 | 3:42:37 PM | sell | $24.04 | $0.000513 | 0.01545 | 0.063298 | 46,853.41 | 0x71...cc5f | |
| 06/25/2026 | 3:42:37 PM | sell | $24.03 | $0.000513 | 0.01545 | 0.063298 | 46,853.41 | 0x0a...70cf | |
| 06/25/2026 | 3:42:37 PM | sell | $24.04 | $0.0005131 | 0.01545 | 0.063299 | 46,853.41 | 0xf5...68c1 | |
| 06/25/2026 | 3:42:37 PM | sell | $24.03 | $0.000513 | 0.01545 | 0.063298 | 46,853.41 | 0xd8...40ef | |
| 06/25/2026 | 3:42:35 PM | sell | $24.05 | $0.0005134 | 0.01546 | 0.063299 | 46,853.41 | 0x1a...2f5f | |
| 06/25/2026 | 3:42:33 PM | sell | $311.18 | $0.000514 | 0.2 | 0.063303 | 605,407.6 | 0x26...6f31 | |
| 06/25/2026 | 3:42:35 PM | sell | $24.05 | $0.0005133 | 0.01545 | 0.063299 | 46,853.41 | 0xdd...ba7d | |
| 06/25/2026 | 3:42:35 PM | sell | $24.05 | $0.0005134 | 0.01546 | 0.063299 | 46,853.41 | 0x45...2c11 | |
| 06/25/2026 | 3:42:35 PM | sell | $24.06 | $0.0005136 | 0.01546 | 0.063301 | 46,853.41 | 0x8b...4f7b | |
| 06/25/2026 | 3:42:35 PM | sell | $24.05 | $0.0005134 | 0.01546 | 0.0633 | 46,853.41 | 0xa4...757d | |
| 06/25/2026 | 3:42:35 PM | sell | $24.06 | $0.0005135 | 0.01546 | 0.0633 | 46,853.41 | 0x89...16cd | |
| 06/25/2026 | 3:42:35 PM | sell | $24.06 | $0.0005135 | 0.01546 | 0.0633 | 46,853.41 | 0xc1...9de4 | |
| 06/25/2026 | 3:42:35 PM | sell | $24.06 | $0.0005136 | 0.01546 | 0.063301 | 46,853.41 | 0x70...d0ec | |
| 06/25/2026 | 3:41:09 PM | buy | $147.93 | $0.0005176 | 0.095 | 0.063324 | 285,748.93 | 0xd0...616c | |
| 06/25/2026 | 3:39:51 PM | sell | $25.67 | $0.0005147 | 0.01647 | 0.063303 | 49,873.66 | 0x60...46e6 | |
| 06/25/2026 | 3:39:23 PM | buy | $133.24 | $0.0005179 | 0.08549 | 0.063322 | 257,268.36 | 0xc9...ef5b | |
| 06/25/2026 | 3:38:59 PM | buy | $0.0005292 | $0.0005186 | 0.06339 | 0.063322 | 1.02 | 0xdd...c24e | |
| 06/25/2026 | 3:38:25 PM | sell | $94.82 | $0.0005154 | 0.06075 | 0.063302 | 183,991.42 | 0x8a...a4fc | |
| 06/25/2026 | 3:38:09 PM | buy | $6,169.45 | $0.0005073 | 3.95 | 0.063249 | 12.16M | 0xac...c004 |