WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004567
Price
0.061847 WETH
TVL
$535,226.48
MKT CAP
$45.7M
5m
-0.30%
1h
-1.17%
4h
-1.28%
24h
-4.31%
Share
TXNS
699
Buys
330
Sells
369
Volume
107K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
782.3M
Pooled WETH:
$71.98

B3/WETH price stats on Base

As of September 1, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004567. B3 price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $106,559.61. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,670,251.33. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $535,226.49. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $535,226.49.

The total transactions of B3/WETH is 699 in the last 24 hours, 330 of which are buy transactions, and 369 are sales transactions.

B3/WETH pool has a trading volume of $106,559.61 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001847, captured at 8:01 AM UTC.

The price of converting 1 B3 to USD is $0.0004567 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20267:57:07 AMsell$65.13$0.00045670.026340.061847142,623.01
0xBC1...D018
0xa1...ebe5
09/01/20267:57:03 AMsell$267.66$0.00045690.10820.061848585,715.95
0xAd3...93Ed
0x25...096b
09/01/20267:57:03 AMbuy$2.78$0.00045950.0011270.0618596,065.7
0x456...404A
0xcc...4a73
09/01/20267:57:01 AMsell$494.4$0.00045760.19990.0618511.08M
0xd13...791F
0x82...7505
09/01/20267:57:01 AMbuy$6.69$0.000460.0027090.0618614,561.34
0xb00...5c31
0x0c...0dd5
09/01/20267:51:41 AMsell$9.99$0.0004580.0040410.06185221,817.84
0x12b...b1a4
0xc7...b4fe
09/01/20267:51:15 AMbuy$0.0003165$0.00046080.061280.0618630.6868
0x96A...9E55
0x7e...6378
09/01/20267:50:07 AMsell$60.02$0.00045790.024280.061852131,069.81
0x637...86Da
0x90...b47f
09/01/20267:50:01 AMbuy$0.0002397$0.00046070.07970.0618630.5204
0xf37...532a
0x94...15a5
09/01/20267:47:53 AMsell$96.98$0.00045750.039270.061852211,957.21
0x12b...b1a4
0xa8...e15e
09/01/20267:42:33 AMbuy$6.09$0.00046030.0024660.06186413,231.19
0x3Be...cAAF
0xb0...8197
09/01/20267:34:17 AMbuy$0.0001014$0.00046130.07410.0618640.2199
0x7A4...4220
0x15...f9ad
09/01/20267:29:21 AMsell$93.08$0.00045850.037610.061853202,983.31
0x12b...b1a4
0x68...baf9
09/01/20267:29:19 AMsell$151.3$0.00045860.061150.061853329,923.18
0x12b...b1a4
0xcc...4dc6
09/01/20267:29:15 AMsell$1,038.82$0.00045920.41980.0618552.26M
0x90c...a240
0x2e...2245
09/01/20267:29:15 AMbuy$6.66$0.00046150.0026940.06186514,446.42
0xb00...5c31
0xd4...ee04
09/01/20267:18:01 AMbuy$0.0004479$0.00046250.061810.0618680.9684
0xd51...0055
0x98...c964
09/01/20267:10:27 AMbuy$11.99$0.00046230.0048470.06186825,935.02
0xB32...3D74
0x32...46d7
09/01/20267:04:03 AMbuy$6.33$0.0004620.0025610.06186813,704.91
0x3Be...cAAF
0x50...12af
09/01/20266:47:21 AMsell$72.68$0.00045980.029360.061857158,087.4
0x12b...b1a4
0xeb...a36e