Info about B3-WETH pair
- Pooled B3:
- 798.7M
- Pooled WETH:
- $71.79
B3/WETH price stats on Base
As of September 9, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004577. B3 price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2429 trades with trading volume of $171,483.01. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,778,025.65. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $544,816.81. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $544,816.81.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2429 in the last 24 hours, 1415 of which are buy transactions, and 1014 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $171,483.01 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001834, captured at 4:41 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0004577 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4:37:53 PM | sell | $7.64 | $0.0004577 | 0.003063 | 0.061834 | 16,701 | 0xca...cb8e | |
| 09/09/2026 | 4:35:09 PM | sell | $14.96 | $0.0004583 | 0.005987 | 0.061834 | 32,643.19 | 0x4e...44a4 | |
| 09/09/2026 | 4:34:33 PM | sell | $6.18 | $0.0004583 | 0.002473 | 0.061834 | 13,484.75 | 0x76...900e | |
| 09/09/2026 | 4:34:03 PM | buy | $15.08 | $0.0004607 | 0.006042 | 0.061845 | 32,741.88 | 0x2e...2620 | |
| 09/09/2026 | 4:34:01 PM | sell | $16.12 | $0.000458 | 0.006456 | 0.061834 | 35,201 | 0x63...b4ce | |
| 09/09/2026 | 4:33:31 PM | sell | $18.64 | $0.0004578 | 0.007469 | 0.061834 | 40,718.31 | 0xea...2558 | |
| 09/09/2026 | 4:32:51 PM | sell | $19.39 | $0.0004553 | 0.007812 | 0.061834 | 42,591.49 | 0x60...bed3 | |
| 09/09/2026 | 4:32:21 PM | sell | $16.72 | $0.000458 | 0.006698 | 0.061834 | 36,515.63 | 0x3b...351c | |
| 09/09/2026 | 4:32:11 PM | buy | $16.15 | $0.000458 | 0.006508 | 0.061845 | 35,266.73 | 0x09...729d | |
| 09/09/2026 | 4:31:51 PM | buy | $5.32 | $0.0004608 | 0.002133 | 0.061845 | 11,558.18 | 0x99...8bd0 | |
| 09/09/2026 | 4:31:49 PM | sell | $7.47 | $0.000458 | 0.002994 | 0.061834 | 16,323.52 | 0xe5...b02d | |
| 09/09/2026 | 4:31:45 PM | buy | $15.66 | $0.0004603 | 0.006281 | 0.061845 | 34,037.2 | 0xf5...7221 | |
| 09/09/2026 | 4:31:35 PM | buy | $6.17 | $0.0004608 | 0.002472 | 0.061845 | 13,398.2 | 0xf2...56fc | |
| 09/09/2026 | 4:31:13 PM | sell | $14.95 | $0.000458 | 0.00599 | 0.061834 | 32,655.45 | 0xe3...97c8 | |
| 09/09/2026 | 4:30:45 PM | sell | $42.49 | $0.0004573 | 0.01704 | 0.061834 | 92,917.46 | 0xb3...5b4d | |
| 09/09/2026 | 4:30:39 PM | buy | $23.22 | $0.0004608 | 0.009301 | 0.061845 | 50,401.68 | 0xd3...6f61 | |
| 09/09/2026 | 4:30:09 PM | sell | $53.81 | $0.000458 | 0.02154 | 0.061834 | 117,475.16 | 0xf3...dc4d | |
| 09/09/2026 | 4:29:39 PM | sell | $53.81 | $0.0004581 | 0.02155 | 0.061834 | 117,475.16 | 0x7b...7d7e | |
| 09/09/2026 | 4:29:01 PM | buy | $23.08 | $0.0004581 | 0.009301 | 0.061845 | 50,393.46 | 0x19...1eb8 | |
| 09/09/2026 | 4:29:03 PM | sell | $53.49 | $0.0004553 | 0.02155 | 0.061834 | 117,475.16 | 0xf4...dd9f |