WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002863
Price
0.061225 WETH
TVL
$332,068.03
MKT CAP
$28.6M
5m
0%
1h
0.51%
4h
0.49%
24h
-0.58%
Share
TXNS
308
Buys
140
Sells
168
Volume
49K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
894.8M
Pooled WETH:
$32.46

B3/WETH price stats on Base

As of April 26, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0002863. B3 price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $49,453.93. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $28,636,128.72. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $332,068.03. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $332,068.03.

The total transactions of B3/WETH is 308 in the last 24 hours, 140 of which are buy transactions, and 168 are sales transactions.

B3/WETH pool has a trading volume of $49,453.93 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001225, captured at 10:15 AM UTC.

The price of converting 1 B3 to USD is $0.0002863 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202610:11:59 AMbuy$0.0003153$0.00028630.061350.0612251.1
0x256...742E
0x54...ad18
04/26/20269:30:27 AMsell$1.16$0.00028420.00049940.0612184,098.61
0x511...e059
0xae...c060
04/26/20269:23:59 AMbuy$466.96$0.00028570.20010.0612241.63M
0xFB1...46C4
0x8c...8446
04/26/20269:23:59 AMbuy$181.23$0.00028540.077680.061223634,981.1
0xb90...4c06
0x3e...d90d
04/26/20269:22:27 AMbuy$84$0.00028520.036010.061222294,496.95
0x15E...1ba9
0x90...b0e0
04/26/20269:22:11 AMbuy$79.99$0.00028510.034290.061222280,525.6
0x15E...1ba9
0x92...d423
04/26/20269:22:07 AMbuy$80.01$0.00028510.034290.061221280,617.69
0x15E...1ba9
0x80...8ed7
04/26/20269:13:51 AMbuy$198.47$0.00028470.085120.061221696,988.54
0xcCE...787C
0xcf...e721
04/26/20269:13:29 AMsell$436.46$0.00028310.18720.0612141.54M
0x776...18F6
0x4e...1756
04/26/20269:12:57 AMbuy$189.99$0.00028490.081510.061222666,824.88
0xcCE...787C
0xfa...9912
04/26/20269:05:15 AMbuy$0.0004592$0.00028480.061970.0612211.61
0x92b...6278
0xf4...1598
04/26/20269:01:51 AMbuy$17.89$0.0002850.0076730.06122162,797.81
0xf42...acEc
0x4d...d63a
04/26/20268:48:17 AMbuy$0.0004129$0.0002850.061770.0612211.44
0xb47...3fff
0x18...84da
04/26/20268:09:33 AMbuy$116.64$0.00028490.050.061221409,294.62
0x127...697C
0xe9...9ae0
04/26/20268:00:05 AMbuy$199.87$0.00028470.08570.06122702,043.29
0xcCE...787C
0xdc...37c4
04/26/20267:59:41 AMsell$397.44$0.0002830.17040.0612131.4M
0x776...18F6
0xd9...0b31
04/26/20267:59:17 AMbuy$189.98$0.00028490.081460.061221666,741.67
0xcCE...787C
0x96...79da
04/26/20267:58:33 AMbuy$11.39$0.00028480.0048830.06122139,986.02
0x68E...4d55
0xef...edba
04/26/20267:55:53 AMbuy$199.89$0.00028460.085720.06122702,165.96
0xcCE...787C
0x2a...7d88
04/26/20267:55:29 AMsell$397.38$0.0002830.17040.0612131.4M
0x776...18F6
0x8b...1218