WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006639
Price
0.06264 WETH
TVL
$687,270.05
MKT CAP
$66.4M
5m
2.83%
1h
9.06%
4h
22.19%
24h
32.73%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
789K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
641.89M
Pooled WETH:
$103.82

B3/WETH price stats on Base

As of September 13, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0006639. B3 price is up 32.73% in the last 24 hours. The trading history for the last 24 hours contains 3460 trades with trading volume of $788,730.78. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $66,397,780.09. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $687,270.06. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $687,270.06.

The total transactions of B3/WETH is 3460 in the last 24 hours, 1989 of which are buy transactions, and 1471 are sales transactions.

B3/WETH pool has a trading volume of $788,730.78 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000264, captured at 7:38 AM UTC.

The price of converting 1 B3 to USD is $0.0006639 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20267:37:53 AMbuy$85.99$0.00066370.03420.062639129,563.29
0x83c...9813
0xa3...43f8
09/13/20267:37:55 AMbuy$85.99$0.00066390.03420.06264129,518.42
0x83c...9813
0xe4...b5e9
09/13/20267:37:23 AMsell$214.78$0.00065670.085390.062611327,051.09
0xE8e...bf7E
0x74...a4a7
09/13/20267:37:25 AMbuy$810.58$0.00066260.32220.0626341.22M
0x90c...a240
0xc7...9d90
09/13/20267:37:21 AMbuy$179.93$0.00066140.071540.062629272,029.55
0x6dA...b381
0x0c...d2a1
09/13/20267:37:23 AMbuy$168.07$0.00066130.066820.062629254,143.64
0xd36...2CeF
0xbf...2e38
09/13/20267:37:09 AMsell$49.41$0.00065650.019640.0626175,256.12
0x2F6...66a1
0xd2...d85d
09/13/20267:37:05 AMsell$64.15$0.00065670.02550.06261197,673.04
0xBA6...9Aa1
0x50...ef12
09/13/20267:36:55 AMsell$734.46$0.0006580.29190.0626151.12M
0x90c...a240
0xbb...42f8
09/13/20267:36:49 AMsell$470.31$0.00065960.18690.062621712,988.4
0xd13...791F
0x28...857c
09/13/20267:36:17 AMbuy$26.2$0.00066340.010410.06263739,488.66
0xBC1...D018
0xb3...5656
09/13/20267:36:15 AMbuy$423.77$0.00066280.16840.062634639,288.95
0x90c...a240
0x10...3306
09/13/20267:36:21 AMbuy$565.23$0.00066420.22460.06264850,898.84
0xD30...CEe9
0x31...24ec
09/13/20267:35:55 AMbuy$45.9$0.00066210.018240.06263269,323.57
0x977...BfE3
0x60...b278
09/13/20267:35:37 AMbuy$813.19$0.00066090.32320.0626271.23M
0x90c...a240
0xb5...8f2d
09/13/20267:35:33 AMbuy$518.03$0.00065910.20590.06262785,936.18
0x90c...a240
0x0a...f458
09/13/20267:35:13 AMsell$94.9$0.0006540.037710.062599145,095.7
0xCdf...22bF
0xfe...9188
09/13/20267:34:57 AMbuy$2,162.13$0.00065570.85930.0626063.3M
0xf11...1B61
0x8d...1775
09/13/20267:34:51 AMbuy$225.12$0.00065140.089490.062589345,569.63
0x68a...26DE
0xf7...47da
09/13/20267:34:51 AMbuy$186.34$0.0006520.074070.062591285,801.27
0x68a...26DE
0x64...00a3