WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004803
Price
0.062496 WETH
TVL
$492,534.58
MKT CAP
$48M
5m
0.07%
1h
0.63%
4h
0.24%
24h
-1.67%
Share
TXNS
980
Buys
488
Sells
492
Volume
145K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
651.15M
Pooled WETH:
$93.41

B3/WETH price stats on Base

As of July 30, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004803. B3 price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $145,292.61. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,035,703.81. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $492,534.59. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $492,534.59.

The total transactions of B3/WETH is 980 in the last 24 hours, 488 of which are buy transactions, and 492 are sales transactions.

B3/WETH pool has a trading volume of $145,292.61 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002496, captured at 1:09 PM UTC.

The price of converting 1 B3 to USD is $0.0004803 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20261:08:53 PMbuy$0.0001231$0.00048030.07640.0624960.2563
0x4aE...d465
0xd1...dc22
07/30/20261:07:53 PMbuy$200.03$0.00048050.10380.062495416,274.05
0xD0d...5BeA
0x3d...672c
07/30/20261:07:41 PMbuy$30.83$0.00048060.016010.06249564,166.16
0x12b...b1a4
0x40...ea19
07/30/20261:07:39 PMbuy$38.89$0.00048050.020190.06249480,932.13
0x12b...b1a4
0xcf...5352
07/30/20261:03:37 PMbuy$28.33$0.00047980.014730.06249459,049.66
0x22e...8444
0x56...01d8
07/30/20261:02:49 PMbuy$35.53$0.000480.018460.06249474,016.36
0x2Ac...6E6C
0x96...2d7a
07/30/20261:02:25 PMbuy$99.97$0.00048010.051930.062494208,217.64
0xD0d...5BeA
0x27...1123
07/30/20261:00:09 PMbuy$38.84$0.00047990.020180.06249380,930.67
0x12b...b1a4
0xbc...fc0a
07/30/202612:59:17 PMsell$20.54$0.00047680.010670.06247843,080.32
0x998...5369
0xb5...67e6
07/30/202612:59:05 PMbuy$34.55$0.00047980.017950.06249372,001.94
0xD2D...2222
0xab...bcda
07/30/202612:58:59 PMbuy$38.83$0.00047980.020180.06249380,930.88
0x12b...b1a4
0x37...d25b
07/30/202612:58:57 PMbuy$351.93$0.00047940.18290.062492733,976.96
0xD0d...5BeA
0x22...0db4
07/30/202612:58:57 PMbuy$38.82$0.00047960.020170.06249380,930.88
0x12b...b1a4
0x6c...0d21
07/30/202612:57:39 PMsell$12.28$0.00047620.0063890.06247625,798.03
0x25E...F1Ab
0x79...fc24
07/30/202612:55:37 PMbuy$1.6$0.00047920.0008320.0624913,339.33
0x8Fb...EFf6
0xd5...3155
07/30/202612:53:47 PMbuy$0.0001787$0.00047890.07930.0624910.3732
0x125...d561
0x55...27b7
07/30/202612:51:23 PMbuy$11.28$0.00047870.0058750.06249123,582.71
0x2F9...D7D4
0x5a...9ee8
07/30/202612:50:43 PMbuy$46.87$0.00047870.024390.06249197,927.53
0xA16...cCFf
0x5e...ba3b
07/30/202612:45:15 PMbuy$0.0001573$0.00047810.07820.0624910.3291
0x70d...827b
0x0f...eb90
07/30/202612:43:47 PMbuy$21$0.00047810.010940.06249143,924.63
0xD2D...2222
0xc1...9081