WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004658
Price
0.061862 WETH
TVL
$550,723.02
MKT CAP
$46.6M
5m
0.64%
1h
-0.20%
4h
0.61%
24h
0.72%
Share
TXNS
2K
Buys
1K
Sells
251
Volume
80K
Telegram price alerts
Pair:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
794.77M
Pooled WETH:
$72.16

B3/WETH price stats on Base

As of September 8, 2026, the current price of B3 token on DEX Aerodrome SlipStream is $0.0004658. B3 price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1742 trades with trading volume of $80,156.86. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,585,901.77. The liquidity pool contract is 0xB099C658e784b41EE435d48a8eb67e8f27285C93 with total value locked (TVL) of $550,723.02. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0xB099C658e784b41EE435d48a8eb67e8f27285C93 is $550,723.02.

The total transactions of B3/WETH is 1742 in the last 24 hours, 1491 of which are buy transactions, and 251 are sales transactions.

B3/WETH pool has a trading volume of $80,156.86 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001862, captured at 1:55 AM UTC.

The price of converting 1 B3 to USD is $0.0004658 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20261:55:07 AMbuy$6.45$0.00046580.0025810.06186213,855.16
0x852...DD54
0x0c...6a87
09/08/20261:54:13 AMbuy$8.34$0.00046570.0033380.06186217,920.58
0x852...DD54
0x65...5975
09/08/20261:53:35 AMbuy$5.3$0.00046570.0021220.06186211,392.98
0xB8d...6aa5
0x13...34bb
09/08/20261:51:59 AMsell$94.48$0.00046270.03780.061851204,180.3
0xb25...74A6
0x51...d2f6
09/08/20261:51:09 AMsell$98.04$0.00046270.039230.061851211,885.5
0xb25...74A6
0x7c...b037
09/08/20261:50:31 AMsell$135.7$0.00046290.054290.061851293,153.46
0xb25...74A6
0x8e...87fc
09/08/20261:50:03 AMsell$146.74$0.00046310.058680.061852316,825.36
0xb25...74A6
0xff...e0f6
09/08/20261:48:27 AMsell$325.05$0.0004630.130.061852702,017.05
0x12b...b1a4
0x7d...e9f6
09/08/20261:48:23 AMsell$2,999.27$0.00046361.20.0618556.47M
0xd13...791F
0x0e...ec7e
09/08/20261:47:37 AMbuy$4.89$0.00046690.0019570.06186810,474.59
0x4Ab...1eD3
0x9b...366d
09/08/20261:47:29 AMbuy$6.94$0.00046690.002780.06186814,883.36
0xFA5...0186
0x9c...bee2
09/08/20261:47:23 AMbuy$10.92$0.00046680.0043730.06186823,410.59
0x4Ab...1eD3
0x1b...afd6
09/08/20261:44:53 AMsell$252.09$0.00046420.10080.061857543,046
0x83c...9813
0x20...18e9
09/08/20261:44:53 AMsell$252.49$0.00046440.1010.061858543,691
0x83c...9813
0xd7...bdad
09/08/20261:44:53 AMsell$252.55$0.00046430.1010.061857543,925
0x83c...9813
0x84...28f1
09/08/20261:44:17 AMsell$264.8$0.00046450.10590.061858570,037.33
0xb25...74A6
0x8d...79a3
09/08/20261:44:09 AMbuy$8.11$0.00046740.0032460.06186917,363.74
0x4Ab...1eD3
0x53...231e
09/08/20261:43:13 AMbuy$11.02$0.00046740.0044110.06186923,593.72
0xbD6...f647
0x71...9eac
09/08/20261:42:33 AMbuy$7.46$0.00046730.0029860.06186915,970.9
0x6b6...46ff
0xff...43c1
09/08/20261:41:21 AMbuy$0.0002199$0.00046740.07880.0618690.4706
0x45d...Afb7
0x7f...de87