Info about AWE-USDC pair
- Pooled AWE:
- 3.13M
- Pooled USDC:
- $192,504.9
AWE/USDC price stats on Base
As of November 11, 2026, the current price of AWE token on DEX Aerodrome is $0.06137. AWE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $8,979.49. AWE token contract is 0x1B4617734C43F6159F3a70b7E06d883647512778 with a market cap $122,756,528.77. The liquidity pool contract is 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 with total value locked (TVL) of $385,009.80. The AWE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AWE/USDC now?
The current liquidity of AWE/USDC with the contract address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 is $385,009.80.
How many transactions are there in the AWE/USDC pool in the last 24 hours?
The total transactions of AWE/USDC is 233 in the last 24 hours, 119 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the AWE/USDC pool in the last 24 hours?
AWE/USDC pool has a trading volume of $8,979.49 in the last 24 hours.
What is the exchange rate of 1 AWE to USDC?
The exchange rate of 1 AWE to USDC is 0.06137, captured at 11:45 AM UTC.
How much is 1 AWE in dollars?
The price of converting 1 AWE to USD is $0.06137 today.
AWE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:24:46 AM | sell | $9.72 | $0.06137 | 9.72 | 0.06137 | 158.42 | 0x2c...de11 | |
| 11/11/2026 | 11:23:54 AM | buy | $9.81 | $0.06174 | 9.81 | 0.06174 | 159 | 0x2b...e911 | |
| 11/11/2026 | 11:23:02 AM | sell | $9.72 | $0.06137 | 9.72 | 0.06137 | 158.43 | 0x11...43f2 | |
| 11/11/2026 | 11:22:14 AM | buy | $9.81 | $0.06174 | 9.81 | 0.06174 | 159.02 | 0xf7...589a | |
| 11/11/2026 | 11:21:39 AM | sell | $9.73 | $0.06137 | 9.73 | 0.06137 | 158.52 | 0xa2...ea85 | |
| 11/11/2026 | 11:21:02 AM | buy | $9.82 | $0.06174 | 9.82 | 0.06174 | 159.15 | 0xd4...cbe3 | |
| 11/11/2026 | 11:20:39 AM | buy | $31.24 | $0.06173 | 31.24 | 0.06173 | 506.12 | 0xcc...5a64 | |
| 11/11/2026 | 11:19:06 AM | buy | $31.45 | $0.06171 | 31.45 | 0.06171 | 509.66 | 0x2a...06a9 | |
| 11/11/2026 | 11:16:53 AM | buy | $14.66 | $0.06169 | 14.66 | 0.06169 | 237.7 | 0x5c...7f15 | |
| 11/11/2026 | 11:16:53 AM | buy | $12.95 | $0.0617 | 12.95 | 0.0617 | 209.99 | 0x41...733d | |
| 11/11/2026 | 11:15:30 AM | buy | $25.71 | $0.06167 | 25.71 | 0.06167 | 416.89 | 0xe8...9b91 | |
| 11/11/2026 | 11:15:25 AM | buy | $31.57 | $0.06166 | 31.57 | 0.06166 | 511.99 | 0x29...8c77 | |
| 11/11/2026 | 11:09:09 AM | buy | $26.44 | $0.06164 | 26.44 | 0.06164 | 429.03 | 0x47...87f5 | |
| 11/11/2026 | 11:00:00 AM | sell | $10.08 | $0.06126 | 10.08 | 0.06126 | 164.58 | 0x83...8aa2 | |
| 11/11/2026 | 10:58:35 AM | buy | $10.18 | $0.06163 | 10.18 | 0.06163 | 165.19 | 0xd0...aa7f | |
| 11/11/2026 | 10:57:51 AM | sell | $10.44 | $0.06126 | 10.44 | 0.06126 | 170.46 | 0x92...58ee | |
| 11/11/2026 | 10:56:41 AM | buy | $10.54 | $0.06163 | 10.54 | 0.06163 | 171.09 | 0x31...e7c4 | |
| 11/11/2026 | 10:55:44 AM | sell | $10.44 | $0.06126 | 10.44 | 0.06126 | 170.46 | 0x99...e5b7 | |
| 11/11/2026 | 10:55:03 AM | buy | $10.54 | $0.06163 | 10.54 | 0.06163 | 171.09 | 0x51...d3ec | |
| 11/11/2026 | 10:54:12 AM | sell | $10.44 | $0.06126 | 10.44 | 0.06126 | 170.5 | 0xaa...add4 |