- WhatToFarm
- Base
- Aerodrome
- AWE-USDC LPs
Info about AWE-USDC pair
- Pooled AWE:
- 3.07M
- Pooled USDC:
- $198,309.14
AWE/USDC price stats on Base
As of December 3, 2025, the current price of AWE token on DEX Aerodrome is $0.06478. AWE price is up 15.86% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $76,266.44. AWE token contract is 0x1B4617734C43F6159F3a70b7E06d883647512778 with a market cap $129,561,047.14. The liquidity pool contract is 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 with total value locked (TVL) of $396,618.29. The AWE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AWE/USDC now?
The current liquidity of AWE/USDC with the contract address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 is $396,618.29.
How many transactions are there in the AWE/USDC pool in the last 24 hours?
The total transactions of AWE/USDC is 841 in the last 24 hours, 415 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the AWE/USDC pool in the last 24 hours?
AWE/USDC pool has a trading volume of $76,266.44 in the last 24 hours.
What is the exchange rate of 1 AWE to USDC?
The exchange rate of 1 AWE to USDC is 0.06478, captured at 11:34 AM UTC.
How much is 1 AWE in dollars?
The price of converting 1 AWE to USD is $0.06478 today.
AWE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:32:43 AM | sell | $300.41 | $0.06448 | 300.41 | 0.06448 | 4,658.38 | 0xbb...87db | |
| 12/03/2025 | 11:32:45 AM | buy | $0.5653 | $0.06478 | 0.5653 | 0.06478 | 8.72 | 0xb2...70a1 | |
| 12/03/2025 | 11:31:27 AM | sell | $300.34 | $0.06468 | 300.34 | 0.06468 | 4,643.24 | 0xbd...a816 | |
| 12/03/2025 | 11:31:09 AM | sell | $300.97 | $0.06488 | 300.97 | 0.06488 | 4,638.93 | - | 0x23...b293 |
| 12/03/2025 | 11:30:59 AM | sell | $299.93 | $0.06507 | 299.93 | 0.06507 | 4,609 | 0xdd...1354 | |
| 12/03/2025 | 11:24:19 AM | sell | $300.79 | $0.06527 | 300.79 | 0.06527 | 4,608.29 | 0x77...862d | |
| 12/03/2025 | 11:17:29 AM | sell | $27.08 | $0.06542 | 27.08 | 0.06542 | 413.91 | - | 0x02...56d2 |
| 12/03/2025 | 11:17:37 AM | sell | $22.17 | $0.06537 | 22.17 | 0.06537 | 339.21 | 0x18...df18 | |
| 12/03/2025 | 11:17:35 AM | sell | $15.34 | $0.06539 | 15.34 | 0.06539 | 234.74 | 0x6f...1fe7 | |
| 12/03/2025 | 11:17:31 AM | sell | $34.03 | $0.0654 | 34.03 | 0.0654 | 520.35 | 0x49...ff09 | |
| 12/03/2025 | 11:16:51 AM | sell | $15.57 | $0.06544 | 15.57 | 0.06544 | 238.07 | 0xe0...ec86 | |
| 12/03/2025 | 11:15:05 AM | sell | $0.4148 | $0.06546 | 0.4148 | 0.06546 | 6.33 | - | 0x87...712e |
| 12/03/2025 | 11:15:05 AM | buy | $300.12 | $0.06576 | 300.12 | 0.06576 | 4,563.84 | - | 0x28...95d6 |
| 12/03/2025 | 11:14:55 AM | buy | $300.12 | $0.06556 | 300.12 | 0.06556 | 4,577.53 | 0xbd...c1c0 | |
| 12/03/2025 | 11:14:55 AM | sell | $0.4021 | $0.06526 | 0.4021 | 0.06526 | 6.16 | 0x76...05cd | |
| 12/03/2025 | 11:14:13 AM | sell | $0.3135 | $0.06507 | 0.3135 | 0.06507 | 4.81 | 0x24...d9d2 | |
| 12/03/2025 | 11:13:39 AM | buy | $300.12 | $0.06536 | 300.12 | 0.06536 | 4,591.27 | 0xa4...d672 | |
| 12/03/2025 | 11:10:25 AM | buy | $300.12 | $0.06517 | 300.12 | 0.06517 | 4,605.1 | 0xae...fc73 | |
| 12/03/2025 | 11:07:57 AM | buy | $300.12 | $0.06497 | 300.12 | 0.06497 | 4,618.98 | - | 0x0c...66e8 |
| 12/03/2025 | 11:07:55 AM | buy | $300.11 | $0.06477 | 300.12 | 0.06477 | 4,632.93 | 0x63...f30e |