WhatToFarm
/
Get started
12 Swap

Info about AWE-USDC pair

Price USD
$0.06286
Price
0.06286 USDC
TVL
$391,747.01
MKT CAP
$125.7M
5m
0%
1h
0.32%
4h
-0.89%
24h
-6.07%
Share
TXNS
425
Buys
189
Sells
236
Volume
19K
Telegram price alerts
Pair:
0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521
AWE:
0x1B4617734C43F6159F3a70b7E06d883647512778
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AWE:
3.12M
Pooled USDC:
$195,873.5

AWE/USDC price stats on Base

As of August 23, 2026, the current price of AWE token on DEX Aerodrome is $0.06286. AWE price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $19,241.14. AWE token contract is 0x1B4617734C43F6159F3a70b7E06d883647512778 with a market cap $125,723,560.24. The liquidity pool contract is 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 with total value locked (TVL) of $391,747.02. The AWE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AWE/USDC with the contract address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 is $391,747.02.

The total transactions of AWE/USDC is 425 in the last 24 hours, 189 of which are buy transactions, and 236 are sales transactions.

AWE/USDC pool has a trading volume of $19,241.14 in the last 24 hours.

The exchange rate of 1 AWE to USDC is 0.06286, captured at 7:54 AM UTC.

The price of converting 1 AWE to USD is $0.06286 today.

AWE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20267:32:13 AMbuy$51.23$0.0628651.230.06286814.98
0xe4a...74A3
0x63...6503
08/23/20267:32:13 AMbuy$31.46$0.0628331.460.06283500.7
0xe4a...74A3
0xfd...e2a6
08/23/20267:30:21 AMbuy$57.72$0.0627557.720.06275919.92
0xe4a...74A3
0xbc...776f
08/23/20267:30:21 AMbuy$82.59$0.0627982.590.062791,315.25
0xe4a...74A3
0x55...fe7d
08/23/20267:23:33 AMbuy$16.8$0.0627316.80.06273267.95
0xe4a...74A3
0x88...5d72
08/23/20267:23:25 AMbuy$14.19$0.0627214.190.06272226.29
0xe4a...74A3
0x48...bdcc
08/23/20267:23:21 AMbuy$12.59$0.0627112.590.06271200.85
0xe4a...74A3
0x5f...4e80
08/23/20267:20:15 AMbuy$31.15$0.0626931.150.06269496.83
0xe4a...74A3
0x87...9ef7
08/23/20267:20:01 AMbuy$21.34$0.0626821.340.06268340.5
0xe4a...74A3
0x83...659a
08/23/20267:03:21 AMsell$10.43$0.062310.430.0623167.46
0xfA6...68De
0x63...3005
08/23/20266:31:37 AMbuy$28.48$0.0626628.480.06266454.52
0xe4a...74A3
0x51...96b7
08/23/20266:31:39 AMbuy$12.72$0.0626712.720.06267202.97
0xe4a...74A3
0xe2...0dab
08/23/20266:22:05 AMbuy$77.03$0.0626277.030.062621,230.07
0xe4a...74A3
0x6c...f252
08/23/20266:14:35 AMbuy$29.05$0.0625929.050.06259464.16
0xe4a...74A3
0xf1...3915
08/23/20266:10:21 AMsell$8.89$0.062218.890.06221142.98
0xe4a...74A3
0x2d...8f21
08/23/20266:10:17 AMsell$21.78$0.0622221.780.06222350.12
0xe4a...74A3
0x6b...14a5
08/23/20266:09:35 AMsell$34.78$0.0622434.780.06224558.88
0xe4a...74A3
0xd5...1439
08/23/20266:07:15 AMsell$13.52$0.0622513.520.06225217.16
0xe4a...74A3
0x3c...1f99
08/23/20266:07:15 AMsell$13.52$0.0622613.520.06226217.16
0xe4a...74A3
0x65...719c
08/23/20266:06:35 AMsell$17.86$0.0622717.860.06227286.93
0xe4a...74A3
0xa6...a2ed