WhatToFarm
/
Get started
12 Swap

Info about AWE-USDC pair

Price USD
$0.05513
Price
0.05513 USDC
TVL
$367,206.33
MKT CAP
$110.3M
5m
0.25%
1h
-0.19%
4h
5.26%
24h
9.97%
Share
TXNS
967
Buys
541
Sells
426
Volume
88K
Telegram price alerts
Pair:
0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521
AWE:
0x1B4617734C43F6159F3a70b7E06d883647512778
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AWE:
3.34M
Pooled USDC:
$183,603.16

AWE/USDC price stats on Base

As of February 1, 2026, the current price of AWE token on DEX Aerodrome is $0.05513. AWE price is up 9.97% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $88,461.22. AWE token contract is 0x1B4617734C43F6159F3a70b7E06d883647512778 with a market cap $110,271,858.69. The liquidity pool contract is 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 with total value locked (TVL) of $367,206.34. The AWE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AWE/USDC with the contract address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 is $367,206.34.

The total transactions of AWE/USDC is 967 in the last 24 hours, 541 of which are buy transactions, and 426 are sales transactions.

AWE/USDC pool has a trading volume of $88,461.22 in the last 24 hours.

The exchange rate of 1 AWE to USDC is 0.05513, captured at 12:30 AM UTC.

The price of converting 1 AWE to USD is $0.05513 today.

AWE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/202612:28:21 AMbuy$33.19$0.0551333.190.05513602.13
0x2AA...E633
0x35...e157
02/01/202612:27:57 AMbuy$33.53$0.0551133.530.05511608.37
0x2AA...E633
0x05...2a37
02/01/202612:26:39 AMbuy$32.87$0.0550932.870.05509596.6
0x2AA...E633
0x6d...637c
02/01/202612:26:13 AMbuy$117.47$0.05505117.470.055052,133.91
0x2AA...E633
0xd4...e946
02/01/202612:22:21 AMbuy$49.92$0.05549.920.055907.68
0x2AA...E633
0x38...958a
02/01/202612:22:15 AMbuy$50.42$0.0549750.420.05497917.25
0x2AA...E633
0x45...708f
02/01/202612:22:11 AMbuy$49.92$0.0549449.920.05494908.67
0x2AA...E633
0x66...9725
02/01/202612:22:09 AMbuy$50.42$0.0549150.420.05491918.26
0x2AA...E633
0xdb...d1f9
02/01/202612:21:41 AMbuy$49.92$0.0548849.920.05488909.66
0x2AA...E633
0xaf...a156
02/01/202612:21:35 AMbuy$50.42$0.0548550.420.05485919.26
0x2AA...E633
0xec...7c35
02/01/202612:21:25 AMbuy$50.42$0.0548250.420.05482919.76
0x2AA...E633
0xcc...0a7f
02/01/202612:21:07 AMbuy$100.18$0.05477100.180.054771,828.98
0x2AA...E633
0x58...571f
02/01/202612:21:01 AMbuy$49.92$0.0547349.920.05473912.15
0x2AA...E633
0x98...2659
02/01/202612:20:57 AMbuy$67.28$0.0546967.280.054691,230.23
0x2AA...E633
0x0f...c734
02/01/202612:20:35 AMbuy$50.42$0.0546650.420.05466922.45
0x2AA...E633
0x86...e36c
02/01/202612:20:33 AMbuy$100.18$0.05461100.180.054611,834.33
0x2AA...E633
0x67...b66f
02/01/202612:20:31 AMbuy$112.89$0.05455112.890.054552,069.37
0x2AA...E633
0xd5...20a1
02/01/202612:11:27 AMsell$234.87$0.05426234.870.054264,328.5
0x2AA...E633
0x11...e584
02/01/202612:11:07 AMsell$83.59$0.0543583.590.054351,537.85
0x2AA...E633
0x41...2616
02/01/202612:08:55 AMsell$101.09$0.05441101.090.054411,857.89
0x2AA...E633
0x7c...5251