- WhatToFarm
- Base
- Aerodrome
- AWE-USDC LPs
Info about AWE-USDC pair
- Pooled AWE:
- 3.54M
- Pooled USDC:
- $175,253.6
AWE/USDC price stats on Base
As of April 3, 2026, the current price of AWE token on DEX Aerodrome is $0.04959. AWE price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $5,227.00. AWE token contract is 0x1B4617734C43F6159F3a70b7E06d883647512778 with a market cap $99,199,195.73. The liquidity pool contract is 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 with total value locked (TVL) of $350,507.21. The AWE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AWE/USDC now?
The current liquidity of AWE/USDC with the contract address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 is $350,507.21.
How many transactions are there in the AWE/USDC pool in the last 24 hours?
The total transactions of AWE/USDC is 109 in the last 24 hours, 61 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the AWE/USDC pool in the last 24 hours?
AWE/USDC pool has a trading volume of $5,227.00 in the last 24 hours.
What is the exchange rate of 1 AWE to USDC?
The exchange rate of 1 AWE to USDC is 0.04959, captured at 8:45 PM UTC.
How much is 1 AWE in dollars?
The price of converting 1 AWE to USD is $0.04959 today.
AWE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:15:45 PM | buy | $235.44 | $0.04959 | 235.44 | 0.04959 | 4,746.98 | 0xf7...7b1b | |
| 04/03/2026 | 7:15:45 PM | buy | $20 | $0.04952 | 20 | 0.04952 | 403.81 | 0x30...1a11 | |
| 04/03/2026 | 7:05:25 PM | buy | $99.98 | $0.04949 | 99.98 | 0.04949 | 2,020.05 | 0xbf...51df | |
| 04/03/2026 | 6:20:39 PM | buy | $100 | $0.04943 | 100 | 0.04943 | 2,022.76 | 0xcf...2e25 | |
| 04/03/2026 | 6:13:51 PM | buy | $100 | $0.04938 | 100 | 0.04938 | 2,025.07 | 0x15...08ed | |
| 04/03/2026 | 6:02:43 PM | buy | $66.96 | $0.04933 | 66.96 | 0.04933 | 1,357.39 | 0xd8...f129 | |
| 04/03/2026 | 6:01:03 PM | buy | $20 | $0.04919 | 20 | 0.04919 | 406.54 | 0xa3...d5c6 | |
| 04/03/2026 | 6:01:03 PM | buy | $168.3 | $0.04924 | 168.3 | 0.04924 | 3,417.49 | 0xbe...357b | |
| 04/03/2026 | 6:01:05 PM | buy | $35.28 | $0.0493 | 35.28 | 0.0493 | 715.72 | 0xd7...5e79 | |
| 04/03/2026 | 5:52:57 PM | buy | $17.76 | $0.04914 | 17.76 | 0.04914 | 361.43 | 0x42...b008 | |
| 04/03/2026 | 5:52:59 PM | buy | $78.49 | $0.04916 | 78.49 | 0.04916 | 1,596.49 | 0x58...47f7 | |
| 04/03/2026 | 5:52:25 PM | sell | $0.04985 | $0.04884 | 0.04985 | 0.04884 | 1.02 | 0x63...4288 | |
| 04/03/2026 | 5:51:57 PM | buy | $200 | $0.04904 | 200 | 0.04904 | 4,077.62 | 0xcb...df5a | |
| 04/03/2026 | 5:51:57 PM | buy | $54.67 | $0.04911 | 54.67 | 0.04911 | 1,113.07 | 0x3e...0127 | |
| 04/03/2026 | 5:47:01 PM | buy | $100 | $0.04889 | 100 | 0.04889 | 2,045.12 | 0x6c...eda4 | |
| 04/03/2026 | 5:46:39 PM | buy | $9.46 | $0.04886 | 9.46 | 0.04886 | 193.69 | 0xb4...8ac5 | |
| 04/03/2026 | 5:45:37 PM | buy | $20 | $0.04885 | 20 | 0.04885 | 409.35 | 0x71...55fc | |
| 04/03/2026 | 5:39:41 PM | buy | $99.98 | $0.04882 | 99.98 | 0.04882 | 2,047.75 | 0xb8...21b0 | |
| 04/03/2026 | 5:32:19 PM | buy | $7.01 | $0.04879 | 7.01 | 0.04879 | 143.76 | 0x8a...7715 | |
| 04/03/2026 | 4:49:41 PM | sell | $0.4351 | $0.0485 | 0.4352 | 0.0485 | 8.97 | 0x56...582b |