WhatToFarm
/
Get started
12 Swap

Info about AWE-USDC pair

Price USD
$0.05037
Price
0.05037 USDC
TVL
$350,598.44
MKT CAP
$100.7M
5m
0%
1h
0%
4h
-0.19%
24h
0.20%
Share
TXNS
95
Buys
70
Sells
25
Volume
4K
Telegram price alerts
Pair:
0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521
AWE:
0x1B4617734C43F6159F3a70b7E06d883647512778
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AWE:
3.47M
Pooled USDC:
$175,299.22

AWE/USDC price stats on Base

As of April 22, 2026, the current price of AWE token on DEX Aerodrome is $0.05037. AWE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,774.05. AWE token contract is 0x1B4617734C43F6159F3a70b7E06d883647512778 with a market cap $100,747,830.43. The liquidity pool contract is 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 with total value locked (TVL) of $350,598.45. The AWE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AWE/USDC with the contract address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 is $350,598.45.

The total transactions of AWE/USDC is 95 in the last 24 hours, 70 of which are buy transactions, and 25 are sales transactions.

AWE/USDC pool has a trading volume of $3,774.05 in the last 24 hours.

The exchange rate of 1 AWE to USDC is 0.05037, captured at 7:33 PM UTC.

The price of converting 1 AWE to USD is $0.05037 today.

AWE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20264:23:55 PMsell$141.15$0.05037141.150.050372,802.11
0xf38...8825
0x33...9f76
04/22/20263:27:35 PMsell$15.39$0.0504115.390.05041305.25
0x139...1664
0x52...a2fc
04/22/20262:10:51 PMbuy$0.1241$0.050720.12410.050722.44
0x03d...8557
0x9a...a86c
04/22/20261:20:55 PMbuy$0.0999$0.050720.09990.050721.96
0x8D4...b123
0x6e...8e5a
04/22/20261:02:15 PMsell$34.97$0.0504334.970.05043693.4
0xe4a...74A3
0xff...49c5
04/22/20261:02:03 PMsell$33.61$0.0504533.610.05045666.35
0xe4a...74A3
0x80...8a8f
04/22/202612:43:37 PMsell$29.84$0.0504729.840.05047591.35
0xe4a...74A3
0x78...9f06
04/22/202611:39:39 AMsell$24.22$0.0504824.220.05048479.84
0xe4a...74A3
0x14...81be
04/22/20269:14:25 AMsell$348.08$0.05059348.080.050596,880
0xd95...dcF2
0x5a...2c43
04/22/20265:36:33 AMbuy$24.67$0.0509924.670.05099483.86
0xe4a...74A3
0xa2...92ad
04/22/20265:36:31 AMbuy$24.67$0.0509724.670.05097483.99
0xe4a...74A3
0xab...5657
04/22/20265:35:47 AMbuy$33.58$0.0509633.580.05096659.09
0xe4a...74A3
0x5f...3499
04/22/20265:35:35 AMbuy$33.92$0.0509433.920.05094665.94
0xe4a...74A3
0x85...fd27
04/22/20265:34:17 AMbuy$34.6$0.0509234.60.05092679.59
0xe4a...74A3
0xc6...9304
04/22/20265:33:53 AMbuy$35.3$0.0508835.30.05088693.79
0xe4a...74A3
0x00...057d
04/22/20265:33:55 AMbuy$34.6$0.050934.60.0509679.85
0xe4a...74A3
0x0a...52b8
04/22/20265:30:43 AMbuy$16.57$0.0508616.570.05086325.78
0xe4a...74A3
0xd0...86d3
04/22/20265:30:25 AMbuy$28.36$0.0508528.360.05085557.7
0xe4a...74A3
0xa8...ba77
04/22/20265:21:23 AMbuy$34.95$0.0508334.950.05083687.55
0xe4a...74A3
0x94...bef2
04/22/20265:20:27 AMbuy$34.6$0.0508134.60.05081681.01
0xe4a...74A3
0x77...e368