WhatToFarm
/
Get started
12 Swap

Info about AWE-USDC pair

Price USD
$0.05417
Price
0.05417 USDC
TVL
$365,423.51
MKT CAP
$108.4M
5m
-0.04%
1h
-0.07%
4h
0.01%
24h
-4.10%
Share
TXNS
184
Buys
80
Sells
104
Volume
16K
Telegram price alerts
Pair:
0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521
AWE:
0x1B4617734C43F6159F3a70b7E06d883647512778
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AWE:
3.36M
Pooled USDC:
$182,711.75

AWE/USDC price stats on Base

As of May 14, 2026, the current price of AWE token on DEX Aerodrome is $0.05417. AWE price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $16,013.33. AWE token contract is 0x1B4617734C43F6159F3a70b7E06d883647512778 with a market cap $108,359,210.83. The liquidity pool contract is 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 with total value locked (TVL) of $365,423.51. The AWE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AWE/USDC with the contract address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 is $365,423.51.

The total transactions of AWE/USDC is 184 in the last 24 hours, 80 of which are buy transactions, and 104 are sales transactions.

AWE/USDC pool has a trading volume of $16,013.33 in the last 24 hours.

The exchange rate of 1 AWE to USDC is 0.05417, captured at 2:48 AM UTC.

The price of converting 1 AWE to USD is $0.05417 today.

AWE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20262:48:11 AMsell$33.68$0.0541733.680.05417621.76
0xe4a...74A3
0xea...1242
05/14/20262:47:49 AMsell$32.7$0.0541932.70.05419603.47
0xe4a...74A3
0x6f...56ed
05/14/20262:40:35 AMsell$24.27$0.0542124.270.05421447.73
0xe4a...74A3
0xcd...c314
05/14/202612:19:37 AMbuy$33.74$0.0545433.740.05454618.8
0xe4a...74A3
0xe3...3868
05/14/202612:19:05 AMbuy$33.41$0.0545233.410.05452612.9
0xe4a...74A3
0x0c...0175
05/14/202612:19:03 AMbuy$33.74$0.054533.740.0545619.25
0xe4a...74A3
0xeb...08c6
05/14/202612:17:07 AMbuy$24.79$0.0544824.790.05448455.03
0xe4a...74A3
0x3a...a3df
05/14/202612:16:31 AMbuy$8.54$0.054478.540.05447156.94
0xe4a...74A3
0x80...dc9d
05/13/202611:53:07 PMsell$11.32$0.0541411.320.05414209.16
0xE97...02E5
0x88...fd92
05/13/202611:51:57 PMbuy$11.39$0.0544711.390.05447209.16
0xE97...02E5
0x57...f258
05/13/202611:05:15 PMsell$100.16$0.05417100.160.054171,849
0xD0d...5BeA
0x44...a4e7
05/13/20269:56:55 PMsell$9.72$0.05429.720.0542179.33
0xe4a...74A3
0x70...35c1
05/13/20269:56:29 PMsell$32.73$0.0542132.730.05421603.78
0xe4a...74A3
0x2d...a1bc
05/13/20269:48:31 PMsell$84.3$0.0542584.30.054251,553.85
0xe4a...74A3
0xcd...15bf
05/13/20269:38:39 PMsell$33.41$0.0542833.410.05428615.57
0xe4a...74A3
0x55...6d4a
05/13/20269:29:01 PMsell$148.34$0.0544148.340.05442,726.75
0xe4a...74A3
0x00...e242
05/13/20269:29:01 PMsell$21.11$0.0544521.110.05445387.84
0xe4a...74A3
0x58...596a
05/13/20269:29:01 PMsell$42.72$0.0543442.720.05434786.09
0xe4a...74A3
0xc3...09f9
05/13/20269:29:01 PMsell$58.12$0.0543158.120.054311,070.13
0xe4a...74A3
0xb4...1b4c
05/13/20269:11:29 PMsell$33.72$0.0544633.720.05446619.1
0xe4a...74A3
0x50...738c