Info about AWE-USDC pair
- Pooled AWE:
- 3.34M
- Pooled USDC:
- $183,695.34
AWE/USDC price stats on Base
As of January 13, 2026, the current price of AWE token on DEX Aerodrome is $0.05485. AWE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $16,620.90. AWE token contract is 0x1B4617734C43F6159F3a70b7E06d883647512778 with a market cap $109,711,487.40. The liquidity pool contract is 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 with total value locked (TVL) of $367,390.69. The AWE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AWE/USDC now?
The current liquidity of AWE/USDC with the contract address 0xcb7f520d18141E36956fE0b3A6Bc3D4F11245521 is $367,390.69.
How many transactions are there in the AWE/USDC pool in the last 24 hours?
The total transactions of AWE/USDC is 341 in the last 24 hours, 142 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the AWE/USDC pool in the last 24 hours?
AWE/USDC pool has a trading volume of $16,620.90 in the last 24 hours.
What is the exchange rate of 1 AWE to USDC?
The exchange rate of 1 AWE to USDC is 0.05485, captured at 12:44 AM UTC.
How much is 1 AWE in dollars?
The price of converting 1 AWE to USD is $0.05485 today.
AWE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:22:49 AM | sell | $16.68 | $0.05485 | 16.68 | 0.05485 | 304.1 | 0x30...ced6 | |
| 01/13/2026 | 12:22:37 AM | sell | $16.68 | $0.05486 | 16.68 | 0.05486 | 304.1 | 0x1b...30e9 | |
| 01/13/2026 | 12:22:17 AM | sell | $16.35 | $0.05487 | 16.35 | 0.05487 | 298.11 | 0x87...c25f | |
| 01/13/2026 | 12:19:41 AM | sell | $33.83 | $0.05489 | 33.83 | 0.05489 | 616.36 | 0x3f...d847 | |
| 01/13/2026 | 12:19:17 AM | sell | $20.99 | $0.0549 | 20.99 | 0.0549 | 382.3 | 0x67...3a8c | |
| 01/12/2026 | 11:59:25 PM | buy | $55 | $0.05522 | 55 | 0.05522 | 995.87 | 0xe6...52ac | |
| 01/12/2026 | 11:57:49 PM | buy | $22 | $0.0552 | 22 | 0.0552 | 398.51 | 0x8f...9e32 | |
| 01/12/2026 | 11:57:25 PM | buy | $22 | $0.05519 | 22 | 0.05519 | 398.61 | 0x2e...13a4 | |
| 01/12/2026 | 11:55:09 PM | buy | $18.06 | $0.05517 | 18.06 | 0.05517 | 327.42 | 0xf9...88ca | |
| 01/12/2026 | 11:52:59 PM | buy | $15.4 | $0.05516 | 15.4 | 0.05516 | 279.28 | 0x82...c347 | |
| 01/12/2026 | 11:52:55 PM | buy | $18.61 | $0.05515 | 18.61 | 0.05515 | 337.46 | 0xb3...cf37 | |
| 01/12/2026 | 11:52:53 PM | buy | $14.66 | $0.05514 | 14.66 | 0.05514 | 265.82 | 0x15...6c88 | |
| 01/12/2026 | 11:51:43 PM | buy | $13.94 | $0.05514 | 13.94 | 0.05514 | 252.96 | 0x0d...1c35 | |
| 01/12/2026 | 11:11:27 PM | sell | $16.66 | $0.05481 | 16.66 | 0.05481 | 304.1 | 0x0d...907a | |
| 01/12/2026 | 11:05:47 PM | sell | $19.16 | $0.05482 | 19.16 | 0.05482 | 349.55 | 0x84...c6d1 | |
| 01/12/2026 | 11:05:45 PM | sell | $38.85 | $0.05483 | 38.85 | 0.05483 | 708.49 | 0xa8...effc | |
| 01/12/2026 | 10:14:49 PM | buy | $16.68 | $0.05517 | 16.68 | 0.05517 | 302.38 | 0x4a...7d14 | |
| 01/12/2026 | 10:09:29 PM | buy | $16.68 | $0.05516 | 16.68 | 0.05516 | 302.44 | 0x95...b944 | |
| 01/12/2026 | 10:08:15 PM | buy | $22.04 | $0.05515 | 22.04 | 0.05515 | 399.69 | 0x42...fbb8 | |
| 01/12/2026 | 10:07:11 PM | buy | $14.95 | $0.05513 | 14.95 | 0.05513 | 271.23 | 0xc5...bd47 |