- WhatToFarm
- Base
- Aerodrome SlipStream
- AVAIL.W-USDC LPs
Info about AVAIL.W-USDC pair
- Pooled AVAIL.W:
- 43.44M
- Pooled USDC:
- $6,411.23
AVAIL.W/USDC price stats on Base
As of November 28, 2025, the current price of AVAIL.W token on DEX Aerodrome SlipStream is $0.007388. AVAIL.W price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $30,364.65. AVAIL.W token contract is 0xd89d90d26B48940FA8F58385Fe84625d468E057a with a market cap $403,146.22. The liquidity pool contract is 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 with total value locked (TVL) of $12,822.47. The AVAIL.W/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAIL.W/USDC now?
The current liquidity of AVAIL.W/USDC with the contract address 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 is $12,822.47.
How many transactions are there in the AVAIL.W/USDC pool in the last 24 hours?
The total transactions of AVAIL.W/USDC is 482 in the last 24 hours, 209 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the AVAIL.W/USDC pool in the last 24 hours?
AVAIL.W/USDC pool has a trading volume of $30,364.65 in the last 24 hours.
What is the exchange rate of 1 AVAIL.W to USDC?
The exchange rate of 1 AVAIL.W to USDC is 0.007388, captured at 8:33 AM UTC.
How much is 1 AVAIL.W in dollars?
The price of converting 1 AVAIL.W to USD is $0.007388 today.
AVAIL.W-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:49:35 AM | buy | $0.1731 | $0.007388 | 0.1731 | 0.007388 | 23.43 | 0xd6...c447 | |
| 11/28/2025 | 7:49:11 AM | sell | $367.9 | $0.007358 | 367.9 | 0.007358 | 50,000 | 0x97...918d | |
| 11/28/2025 | 7:49:09 AM | sell | $95.23 | $0.007375 | 95.23 | 0.007375 | 12,912.75 | 0xbc...6947 | |
| 11/28/2025 | 7:49:07 AM | sell | $13.75 | $0.007379 | 13.75 | 0.007379 | 1,863.94 | 0x77...48f3 | |
| 11/28/2025 | 7:48:47 AM | sell | $16.94 | $0.00738 | 16.94 | 0.00738 | 2,295.92 | 0x42...8997 | |
| 11/28/2025 | 7:48:45 AM | sell | $36.76 | $0.007382 | 36.76 | 0.007382 | 4,979.57 | 0x5e...03a5 | |
| 11/28/2025 | 7:48:43 AM | sell | $49.53 | $0.007385 | 49.53 | 0.007385 | 6,706.76 | 0x6b...9df4 | |
| 11/28/2025 | 7:48:41 AM | sell | $48.39 | $0.007389 | 48.39 | 0.007389 | 6,548.93 | 0xda...103c | |
| 11/28/2025 | 7:48:41 AM | sell | $21.63 | $0.0074 | 21.63 | 0.0074 | 2,922.81 | 0xa2...b716 | |
| 11/28/2025 | 7:48:41 AM | sell | $124.84 | $0.007395 | 124.84 | 0.007395 | 16,881.37 | 0xdc...5462 | |
| 11/28/2025 | 7:48:37 AM | sell | $39.3 | $0.007435 | 39.3 | 0.007435 | 5,285.14 | 0xf3...e30d | |
| 11/28/2025 | 7:48:39 AM | sell | $48.92 | $0.007404 | 48.92 | 0.007404 | 6,607.65 | 0xc0...dbd0 | |
| 11/28/2025 | 7:48:39 AM | sell | $12.69 | $0.007402 | 12.69 | 0.007402 | 1,715.2 | 0xb4...94fd | |
| 11/28/2025 | 7:48:39 AM | sell | $371 | $0.00742 | 371 | 0.00742 | 50,000 | 0xe9...a339 | |
| 11/28/2025 | 7:48:37 AM | sell | $9.01 | $0.007434 | 9.01 | 0.007434 | 1,212.68 | 0x39...36d8 | |
| 11/28/2025 | 7:44:35 AM | buy | $3.37 | $0.007482 | 3.37 | 0.007482 | 451.53 | 0x40...182f | |
| 11/28/2025 | 7:44:17 AM | buy | $174.44 | $0.007474 | 174.44 | 0.007474 | 23,339.18 | 0x03...0462 | |
| 11/28/2025 | 7:44:19 AM | buy | $13.47 | $0.007481 | 13.47 | 0.007481 | 1,801.02 | 0x5c...9ef8 | |
| 11/28/2025 | 7:44:15 AM | buy | $372.31 | $0.007446 | 372.31 | 0.007446 | 50,000 | 0xbc...3511 | |
| 11/28/2025 | 7:44:15 AM | buy | $103.59 | $0.007464 | 103.59 | 0.007464 | 13,879.61 | 0x6d...da7b |