- WhatToFarm
- Base
- Aerodrome
- AVAIL.W-USDC LPs
Info about AVAIL.W-USDC pair
- Pooled AVAIL.W:
- 14.17M
- Pooled USDC:
- $827,294.51
AVAIL.W/USDC price stats on Base
As of January 17, 2025, the current price of AVAIL.W token on DEX Aerodrome is $0.122. AVAIL.W price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $272,969.88. AVAIL.W token contract is 0xd89d90d26B48940FA8F58385Fe84625d468E057a with a market cap $3,236,030.74. The liquidity pool contract is 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 with total value locked (TVL) of $2,556,592.25. The AVAIL.W/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAIL.W/USDC now?
The current liquidity of AVAIL.W/USDC with the contract address 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 is $2,556,592.25.
How many transactions are there in the AVAIL.W/USDC pool in the last 24 hours?
The total transactions of AVAIL.W/USDC is 289 in the last 24 hours, 149 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the AVAIL.W/USDC pool in the last 24 hours?
AVAIL.W/USDC pool has a trading volume of $272,969.88 in the last 24 hours.
What is the exchange rate of 1 AVAIL.W to USDC?
The exchange rate of 1 AVAIL.W to USDC is 0.122, captured at 1:41 PM UTC.
How much is 1 AVAIL.W in dollars?
The price of converting 1 AVAIL.W to USD is $0.122 today.
AVAIL.W-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:40:55 PM | sell | $1,220.35 | $0.122 | 1,220.35 | 0.122 | 10,000 | 0xed...d695 | |
| 01/17/2025 | 1:40:35 PM | sell | $1,220.61 | $0.122 | 1,220.61 | 0.122 | 10,000 | 0xf4...a060 | |
| 01/17/2025 | 1:40:09 PM | sell | $21.08 | $0.122 | 21.08 | 0.122 | 172.75 | 0x0a...9620 | |
| 01/17/2025 | 1:39:59 PM | sell | $256.36 | $0.122 | 256.36 | 0.122 | 2,100 | 0x76...19cd | |
| 01/17/2025 | 12:52:35 PM | sell | $33.52 | $0.122 | 33.52 | 0.122 | 274.63 | 0x5a...6395 | |
| 01/17/2025 | 12:44:29 PM | sell | $261.64 | $0.122 | 261.64 | 0.122 | 2,143.15 | 0xb6...698b | |
| 01/17/2025 | 12:40:33 PM | buy | $24 | $0.1228 | 24 | 0.1228 | 195.4 | 0x49...ecd9 | |
| 01/17/2025 | 12:36:03 PM | sell | $71.54 | $0.122 | 71.54 | 0.122 | 586.05 | 0x9c...9902 | |
| 01/17/2025 | 12:35:13 PM | sell | $999.96 | $0.122 | 999.96 | 0.122 | 8,189.9 | 0x66...e410 | |
| 01/17/2025 | 12:34:51 PM | sell | $560.84 | $0.1221 | 560.84 | 0.1221 | 4,592.86 | 0x56...343d | |
| 01/17/2025 | 12:31:27 PM | buy | $280 | $0.1228 | 280 | 0.1228 | 2,279.16 | 0x8e...1fb0 | |
| 01/17/2025 | 12:30:39 PM | buy | $1,650 | $0.1228 | 1,650 | 0.1228 | 13,433.06 | 0x62...f933 | |
| 01/17/2025 | 12:30:09 PM | buy | $1,030.94 | $0.1228 | 1,030.94 | 0.1228 | 8,395.15 | 0xb9...5cf1 | |
| 01/17/2025 | 12:28:55 PM | buy | $7,000 | $0.1227 | 7,000 | 0.1227 | 57,045.98 | 0x8f...9826 | |
| 01/17/2025 | 12:02:39 PM | sell | $261.28 | $0.1218 | 261.28 | 0.1218 | 2,143.53 | 0x78...1db0 | |
| 01/17/2025 | 12:02:35 PM | sell | $373.85 | $0.1219 | 373.85 | 0.1219 | 3,066.89 | 0xe5...3a48 | |
| 01/17/2025 | 12:02:31 PM | sell | $269.23 | $0.1219 | 269.23 | 0.1219 | 2,208.48 | 0x95...48a4 | |
| 01/17/2025 | 12:02:27 PM | sell | $269.24 | $0.1219 | 269.24 | 0.1219 | 2,208.48 | 0xdc...ace7 | |
| 01/17/2025 | 12:02:23 PM | sell | $269.26 | $0.1219 | 269.26 | 0.1219 | 2,208.48 | 0xf0...2d7e | |
| 01/17/2025 | 12:02:19 PM | sell | $269.27 | $0.1219 | 269.27 | 0.1219 | 2,208.48 | 0xbb...6b23 |