- WhatToFarm
- Base
- Uniswap V3
- AVAIL.W-USDC LPs
Info about AVAIL.W-USDC pair
- Pooled AVAIL.W:
- 3.44M
- Pooled USDC:
- $17,408.29
AVAIL.W/USDC price stats on Base
As of May 5, 2025, the current price of AVAIL.W token on DEX Uniswap V3 is $0.03302. AVAIL.W price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $25,791.72. AVAIL.W token contract is 0xd89d90d26B48940FA8F58385Fe84625d468E057a with a market cap $1,179,005.91. The liquidity pool contract is 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 with total value locked (TVL) of $130,982.18. The AVAIL.W/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAIL.W/USDC now?
The current liquidity of AVAIL.W/USDC with the contract address 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 is $130,982.18.
How many transactions are there in the AVAIL.W/USDC pool in the last 24 hours?
The total transactions of AVAIL.W/USDC is 439 in the last 24 hours, 285 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the AVAIL.W/USDC pool in the last 24 hours?
AVAIL.W/USDC pool has a trading volume of $25,791.72 in the last 24 hours.
What is the exchange rate of 1 AVAIL.W to USDC?
The exchange rate of 1 AVAIL.W to USDC is 0.03302, captured at 9:02 AM UTC.
How much is 1 AVAIL.W in dollars?
The price of converting 1 AVAIL.W to USD is $0.03302 today.
AVAIL.W-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 8:30:23 AM | buy | $8.76 | $0.03302 | 8.76 | 0.03302 | 265.27 | 0xff...9fb6 | |
| 05/05/2025 | 8:30:17 AM | buy | $10.79 | $0.03302 | 10.79 | 0.03302 | 326.78 | 0x85...269c | |
| 05/05/2025 | 8:04:39 AM | sell | $2.08 | $0.03282 | 2.08 | 0.03282 | 63.56 | 0x9a...2120 | |
| 05/05/2025 | 7:25:59 AM | buy | $67.36 | $0.03301 | 67.36 | 0.03301 | 2,040.43 | 0xae...c797 | |
| 05/05/2025 | 7:25:41 AM | buy | $177.29 | $0.03297 | 177.29 | 0.03297 | 5,376.35 | 0xe6...0109 | |
| 05/05/2025 | 7:25:39 AM | buy | $62.39 | $0.03294 | 62.39 | 0.03294 | 1,893.95 | 0x4b...e70c | |
| 05/05/2025 | 7:25:37 AM | buy | $32.96 | $0.03292 | 32.96 | 0.03292 | 1,001.08 | 0x2b...2105 | |
| 05/05/2025 | 7:15:47 AM | sell | $52.5 | $0.03273 | 52.5 | 0.03273 | 1,603.91 | 0x75...f23d | |
| 05/05/2025 | 7:15:29 AM | sell | $43.5 | $0.03274 | 43.5 | 0.03274 | 1,328.61 | 0xf9...498e | |
| 05/05/2025 | 7:15:25 AM | sell | $25.04 | $0.03275 | 25.04 | 0.03275 | 764.58 | 0xf4...fd76 | |
| 05/05/2025 | 7:14:21 AM | sell | $26.99 | $0.03276 | 26.99 | 0.03276 | 823.92 | 0x13...50c1 | |
| 05/05/2025 | 7:14:15 AM | sell | $34.78 | $0.03277 | 34.78 | 0.03277 | 1,061.47 | 0x4a...8df7 | |
| 05/05/2025 | 7:14:01 AM | sell | $37.46 | $0.03278 | 37.46 | 0.03278 | 1,142.81 | 0x66...5e90 | |
| 05/05/2025 | 7:13:55 AM | sell | $11.58 | $0.03279 | 11.58 | 0.03279 | 353.39 | 0x78...b475 | |
| 05/05/2025 | 7:13:49 AM | sell | $196.93 | $0.03282 | 196.93 | 0.03282 | 6,000 | 0x91...82df | |
| 05/05/2025 | 7:13:47 AM | sell | $9.8 | $0.03285 | 9.8 | 0.03285 | 298.4 | 0x9f...3b0a | |
| 05/05/2025 | 7:12:55 AM | sell | $2.97 | $0.03285 | 2.97 | 0.03285 | 90.68 | 0xe1...f426 | |
| 05/05/2025 | 7:12:15 AM | sell | $2.97 | $0.03285 | 2.97 | 0.03285 | 90.68 | 0xea...33b2 | |
| 05/05/2025 | 7:11:57 AM | sell | $3.02 | $0.03285 | 3.02 | 0.03285 | 92.04 | 0x62...4a01 | |
| 05/05/2025 | 7:11:51 AM | sell | $2.97 | $0.03285 | 2.97 | 0.03285 | 90.68 | 0x88...abe9 |