- WhatToFarm
- Base
- Aerodrome SlipStream
- AVAIL.W-USDC LPs
Info about AVAIL.W-USDC pair
- Pooled AVAIL.W:
- 43.56M
- Pooled USDC:
- $6,071.95
AVAIL.W/USDC price stats on Base
As of December 1, 2025, the current price of AVAIL.W token on DEX Aerodrome SlipStream is $0.007308. AVAIL.W price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $12,504.44. AVAIL.W token contract is 0xd89d90d26B48940FA8F58385Fe84625d468E057a with a market cap $398,174.46. The liquidity pool contract is 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 with total value locked (TVL) of $12,143.91. The AVAIL.W/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAIL.W/USDC now?
The current liquidity of AVAIL.W/USDC with the contract address 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 is $12,143.91.
How many transactions are there in the AVAIL.W/USDC pool in the last 24 hours?
The total transactions of AVAIL.W/USDC is 237 in the last 24 hours, 96 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the AVAIL.W/USDC pool in the last 24 hours?
AVAIL.W/USDC pool has a trading volume of $12,504.44 in the last 24 hours.
What is the exchange rate of 1 AVAIL.W to USDC?
The exchange rate of 1 AVAIL.W to USDC is 0.007308, captured at 3:27 AM UTC.
How much is 1 AVAIL.W in dollars?
The price of converting 1 AVAIL.W to USD is $0.007308 today.
AVAIL.W-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:12:03 AM | sell | $371.26 | $0.007308 | 371.26 | 0.007308 | 50,800 | 0xb5...699b | |
| 12/01/2025 | 2:03:23 AM | buy | $24.54 | $0.007364 | 24.54 | 0.007364 | 3,332.18 | 0x33...4b6c | |
| 12/01/2025 | 1:54:27 AM | sell | $385.2 | $0.007332 | 385.2 | 0.007332 | 52,530 | 0xfb...4938 | |
| 12/01/2025 | 1:48:05 AM | sell | $150.48 | $0.007351 | 150.48 | 0.007351 | 20,469 | 0x99...f734 | |
| 12/01/2025 | 1:35:37 AM | sell | $12.05 | $0.007357 | 12.05 | 0.007357 | 1,638.01 | 0x49...9579 | |
| 12/01/2025 | 1:35:35 AM | sell | $16.21 | $0.007358 | 16.21 | 0.007358 | 2,203.91 | 0xcb...f56f | |
| 12/01/2025 | 12:55:35 AM | sell | $89.02 | $0.007362 | 89.02 | 0.007362 | 12,091.83 | 0x1f...b8ae | |
| 12/01/2025 | 12:54:31 AM | sell | $86.35 | $0.007368 | 86.35 | 0.007368 | 11,720 | 0xfb...0aff | |
| 12/01/2025 | 12:26:21 AM | sell | $11.86 | $0.007371 | 11.86 | 0.007371 | 1,609.8 | 0x53...3cb0 | |
| 12/01/2025 | 12:06:43 AM | sell | $369.3 | $0.007386 | 369.3 | 0.007386 | 50,000 | 0x62...4919 | |
| 12/01/2025 | 12:11:05 AM | sell | $2.13 | $0.007372 | 2.13 | 0.007372 | 290 | 0xe0...6dfd | |
| 12/01/2025 | 12:09:09 AM | sell | $9.19 | $0.007372 | 9.19 | 0.007372 | 1,247.19 | - | 0x06...9980 |
| 12/01/2025 | 12:04:27 AM | buy | $11.98 | $0.007443 | 11.98 | 0.007443 | 1,609.8 | 0xf2...6f1f | |
| 12/01/2025 | 12:00:01 AM | sell | $370.55 | $0.007411 | 370.55 | 0.007411 | 50,000 | 0xab...27e8 | |
| 11/30/2025 | 11:45:51 PM | sell | $9.04 | $0.007424 | 9.04 | 0.007424 | 1,218.12 | 0x6e...3bef | |
| 11/30/2025 | 11:31:11 PM | buy | $39.07 | $0.007467 | 39.07 | 0.007467 | 5,231.66 | 0x47...f990 | |
| 11/30/2025 | 10:43:25 PM | sell | $9.09 | $0.007422 | 9.09 | 0.007422 | 1,225.5 | 0x56...b1d0 | |
| 11/30/2025 | 10:42:17 PM | sell | $19.7 | $0.007423 | 19.7 | 0.007423 | 2,654.97 | 0x87...979f | |
| 11/30/2025 | 10:41:13 PM | sell | $13.94 | $0.007424 | 13.94 | 0.007424 | 1,877.99 | 0xf5...ac10 | |
| 11/30/2025 | 10:40:33 PM | sell | $9.01 | $0.007425 | 9.01 | 0.007425 | 1,214.63 | 0xe4...1adb |