- WhatToFarm
- Base
- Aerodrome SlipStream
- AVAIL.W-USDC LPs
Info about AVAIL.W-USDC pair
- Pooled AVAIL.W:
- 43.68M
- Pooled USDC:
- $5,165.8
AVAIL.W/USDC price stats on Base
As of December 1, 2025, the current price of AVAIL.W token on DEX Aerodrome SlipStream is $0.007243. AVAIL.W price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $24,455.90. AVAIL.W token contract is 0xd89d90d26B48940FA8F58385Fe84625d468E057a with a market cap $394,595.55. The liquidity pool contract is 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 with total value locked (TVL) of $10,331.62. The AVAIL.W/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAIL.W/USDC now?
The current liquidity of AVAIL.W/USDC with the contract address 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 is $10,331.62.
How many transactions are there in the AVAIL.W/USDC pool in the last 24 hours?
The total transactions of AVAIL.W/USDC is 325 in the last 24 hours, 162 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the AVAIL.W/USDC pool in the last 24 hours?
AVAIL.W/USDC pool has a trading volume of $24,455.90 in the last 24 hours.
What is the exchange rate of 1 AVAIL.W to USDC?
The exchange rate of 1 AVAIL.W to USDC is 0.007243, captured at 4:30 AM UTC.
How much is 1 AVAIL.W in dollars?
The price of converting 1 AVAIL.W to USD is $0.007243 today.
AVAIL.W-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:10:09 AM | sell | $312.69 | $0.007243 | 312.69 | 0.007243 | 43,171 | 0x8f...e650 | |
| 12/01/2025 | 4:04:55 AM | buy | $25.96 | $0.007297 | 25.96 | 0.007297 | 3,557.62 | 0x91...c1a1 | |
| 12/01/2025 | 3:49:35 AM | sell | $363.29 | $0.007265 | 363.29 | 0.007265 | 50,000 | 0xf8...060d | |
| 12/01/2025 | 3:49:11 AM | sell | $364.61 | $0.007292 | 364.61 | 0.007292 | 50,000 | 0x20...ce53 | |
| 12/01/2025 | 3:48:35 AM | buy | $0.4374 | $0.007349 | 0.4374 | 0.007349 | 59.52 | 0xf0...54f6 | |
| 12/01/2025 | 3:48:21 AM | sell | $10.58 | $0.007305 | 10.58 | 0.007305 | 1,448.77 | 0xac...5a3d | |
| 12/01/2025 | 3:48:17 AM | sell | $165.07 | $0.007313 | 165.07 | 0.007313 | 22,570.49 | 0xf7...9323 | |
| 12/01/2025 | 3:48:15 AM | sell | $9.08 | $0.007319 | 9.08 | 0.007319 | 1,241.22 | 0x97...7355 | |
| 12/01/2025 | 3:48:15 AM | sell | $172.91 | $0.007326 | 172.91 | 0.007326 | 23,601.47 | 0x60...d116 | |
| 12/01/2025 | 3:48:17 AM | sell | $16.85 | $0.007306 | 16.85 | 0.007306 | 2,306.59 | 0xc9...79ac | |
| 12/01/2025 | 3:48:11 AM | sell | $15.18 | $0.007345 | 15.18 | 0.007345 | 2,067.68 | 0xa5...98f4 | |
| 12/01/2025 | 3:48:13 AM | sell | $13.39 | $0.007344 | 13.39 | 0.007344 | 1,824.39 | 0xb9...e762 | |
| 12/01/2025 | 3:48:13 AM | sell | $13.19 | $0.007333 | 13.19 | 0.007333 | 1,799.33 | 0xca...72bb | |
| 12/01/2025 | 3:48:13 AM | sell | $135.85 | $0.007338 | 135.85 | 0.007338 | 18,512.21 | 0x57...f899 | |
| 12/01/2025 | 3:48:11 AM | sell | $367.97 | $0.007359 | 367.97 | 0.007359 | 50,000 | 0xe0...b07e | |
| 12/01/2025 | 3:48:11 AM | sell | $118.22 | $0.007377 | 118.22 | 0.007377 | 16,025.88 | 0x57...bc5e | |
| 12/01/2025 | 3:48:11 AM | sell | $9.02 | $0.007381 | 9.02 | 0.007381 | 1,222.68 | 0x11...dc54 | |
| 12/01/2025 | 3:48:07 AM | sell | $109.97 | $0.007392 | 109.97 | 0.007392 | 14,876.19 | 0x2c...9b64 | |
| 12/01/2025 | 3:48:09 AM | sell | $84.03 | $0.007385 | 84.03 | 0.007385 | 11,378.97 | 0x99...cac5 | |
| 12/01/2025 | 3:48:05 AM | sell | $58.02 | $0.007398 | 58.02 | 0.007398 | 7,842.45 | 0x84...ac40 |