Info about AVAIL.W-USDC pair
- Pooled AVAIL.W:
- 49.54M
- Pooled USDC:
- $30,170.83
AVAIL.W/USDC price stats on Base
As of May 4, 2026, the current price of AVAIL.W token on DEX Aerodrome SlipStream is $0.003981. AVAIL.W price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,899.78. AVAIL.W token contract is 0xd89d90d26B48940FA8F58385Fe84625d468E057a with a market cap $233,440.65. The liquidity pool contract is 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 with total value locked (TVL) of $227,405.21. The AVAIL.W/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAIL.W/USDC now?
The current liquidity of AVAIL.W/USDC with the contract address 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 is $227,405.21.
How many transactions are there in the AVAIL.W/USDC pool in the last 24 hours?
The total transactions of AVAIL.W/USDC is 123 in the last 24 hours, 63 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AVAIL.W/USDC pool in the last 24 hours?
AVAIL.W/USDC pool has a trading volume of $4,899.78 in the last 24 hours.
What is the exchange rate of 1 AVAIL.W to USDC?
The exchange rate of 1 AVAIL.W to USDC is 0.003981, captured at 5:27 AM UTC.
How much is 1 AVAIL.W in dollars?
The price of converting 1 AVAIL.W to USD is $0.003981 today.
AVAIL.W-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:56:27 AM | sell | $12.5 | $0.003981 | 12.5 | 0.003981 | 3,140.15 | 0xe7...32e9 | |
| 05/04/2026 | 4:56:27 AM | sell | $9.01 | $0.003982 | 9.01 | 0.003982 | 2,264.19 | 0x11...bad5 | |
| 05/04/2026 | 2:12:43 AM | buy | $20.39 | $0.004005 | 20.39 | 0.004005 | 5,092.11 | 0x0a...8b14 | |
| 05/04/2026 | 2:05:43 AM | buy | $47.02 | $0.004003 | 47.02 | 0.004003 | 11,745.83 | 0x64...e098 | |
| 05/04/2026 | 2:05:43 AM | buy | $7.98 | $0.004001 | 7.98 | 0.004001 | 1,995.41 | 0xe5...12df | |
| 05/03/2026 | 11:44:21 PM | sell | $26.77 | $0.003977 | 26.77 | 0.003977 | 6,729.89 | 0xb7...6c2d | |
| 05/03/2026 | 11:36:13 PM | sell | $27.18 | $0.003979 | 27.18 | 0.003979 | 6,830.83 | 0x69...38c6 | |
| 05/03/2026 | 11:35:59 PM | sell | $28.44 | $0.003982 | 28.44 | 0.003982 | 7,142.86 | 0xae...6121 | |
| 05/03/2026 | 11:21:59 PM | buy | $9.02 | $0.004006 | 9.02 | 0.004006 | 2,252.81 | 0x74...656c | |
| 05/03/2026 | 11:21:59 PM | buy | $7.52 | $0.004006 | 7.52 | 0.004006 | 1,877.49 | 0x30...96c5 | |
| 05/03/2026 | 11:21:55 PM | buy | $7.52 | $0.004005 | 7.52 | 0.004005 | 1,877.75 | 0xf8...b5e2 | |
| 05/03/2026 | 10:35:55 PM | buy | $30 | $0.004004 | 30 | 0.004004 | 7,492.1 | 0x03...0865 | |
| 05/03/2026 | 6:47:49 PM | sell | $20.05 | $0.003983 | 20.05 | 0.003983 | 5,035.6 | 0xf7...ca5e | |
| 05/03/2026 | 6:47:49 PM | sell | $45.62 | $0.00398 | 45.62 | 0.00398 | 11,460.15 | 0x26...68a8 | |
| 05/03/2026 | 6:47:45 PM | sell | $31.96 | $0.003986 | 31.96 | 0.003986 | 8,016.88 | 0x92...64b3 | |
| 05/03/2026 | 6:47:47 PM | sell | $23.36 | $0.003984 | 23.36 | 0.003984 | 5,864.33 | 0xdd...1c8b | |
| 05/03/2026 | 6:05:21 PM | buy | $159.63 | $0.004006 | 159.63 | 0.004006 | 39,846 | 0xa8...87d1 | |
| 05/03/2026 | 6:05:19 PM | buy | $25.14 | $0.003998 | 25.14 | 0.003998 | 6,287.84 | 0x33...7bdc | |
| 05/03/2026 | 6:05:19 PM | buy | $14.53 | $0.003999 | 14.53 | 0.003999 | 3,635.25 | 0x8e...97c9 | |
| 05/03/2026 | 5:33:57 PM | sell | $13.63 | $0.003973 | 13.63 | 0.003973 | 3,431.16 | 0x99...ac0a |