Info about AVAIL.W-USDC pair
- Pooled AVAIL.W:
- 41.97M
- Pooled USDC:
- $17,471.6
AVAIL.W/USDC price stats on Base
As of November 24, 2025, the current price of AVAIL.W token on DEX Aerodrome SlipStream is $0.00819. AVAIL.W price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $80,967.81. AVAIL.W token contract is 0xd89d90d26B48940FA8F58385Fe84625d468E057a with a market cap $428,132.61. The liquidity pool contract is 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 with total value locked (TVL) of $34,943.22. The AVAIL.W/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAIL.W/USDC now?
The current liquidity of AVAIL.W/USDC with the contract address 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 is $34,943.22.
How many transactions are there in the AVAIL.W/USDC pool in the last 24 hours?
The total transactions of AVAIL.W/USDC is 1191 in the last 24 hours, 477 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the AVAIL.W/USDC pool in the last 24 hours?
AVAIL.W/USDC pool has a trading volume of $80,967.81 in the last 24 hours.
What is the exchange rate of 1 AVAIL.W to USDC?
The exchange rate of 1 AVAIL.W to USDC is 0.00819, captured at 12:52 PM UTC.
How much is 1 AVAIL.W in dollars?
The price of converting 1 AVAIL.W to USD is $0.00819 today.
AVAIL.W-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:52:33 PM | sell | $9.01 | $0.00819 | 9.01 | 0.00819 | 1,100.93 | 0x64...a85f | |
| 11/24/2025 | 12:52:23 PM | sell | $10.03 | $0.00819 | 10.03 | 0.00819 | 1,225.09 | 0x65...8482 | |
| 11/24/2025 | 12:52:21 PM | sell | $9.02 | $0.008191 | 9.02 | 0.008191 | 1,101.22 | 0xb6...4c10 | |
| 11/24/2025 | 12:52:05 PM | sell | $75.35 | $0.008194 | 75.35 | 0.008194 | 9,195.33 | 0x73...2439 | |
| 11/24/2025 | 12:51:55 PM | sell | $7.27 | $0.008198 | 7.27 | 0.008198 | 887.97 | 0xaf...59b2 | |
| 11/24/2025 | 12:51:49 PM | sell | $13.01 | $0.008198 | 13.01 | 0.008198 | 1,586.99 | 0x31...5a6a | |
| 11/24/2025 | 12:51:47 PM | sell | $50.45 | $0.008201 | 50.45 | 0.008201 | 6,151.54 | 0x68...9c9f | |
| 11/24/2025 | 12:51:43 PM | sell | $192.89 | $0.00821 | 192.89 | 0.00821 | 23,492.44 | 0x5c...83a6 | |
| 11/24/2025 | 12:51:35 PM | buy | $0.5273 | $0.008267 | 0.5273 | 0.008267 | 63.78 | 0x79...f98c | |
| 11/24/2025 | 12:51:33 PM | sell | $48.35 | $0.00822 | 48.35 | 0.00822 | 5,882.82 | 0x48...15ad | |
| 11/24/2025 | 12:51:31 PM | sell | $10.15 | $0.008236 | 10.15 | 0.008236 | 1,232.41 | 0x5a...4f74 | |
| 11/24/2025 | 12:51:31 PM | sell | $9.01 | $0.008237 | 9.01 | 0.008237 | 1,095 | 0xe8...5630 | |
| 11/24/2025 | 12:51:29 PM | sell | $159.6 | $0.008244 | 159.6 | 0.008244 | 19,358.4 | 0xdf...7712 | |
| 11/24/2025 | 12:51:31 PM | sell | $9.02 | $0.008238 | 9.02 | 0.008238 | 1,094.96 | 0xca...83f4 | |
| 11/24/2025 | 12:51:31 PM | sell | $180.32 | $0.008229 | 180.32 | 0.008229 | 21,912.85 | 0xaa...d848 | |
| 11/24/2025 | 12:51:27 PM | sell | $22.64 | $0.008266 | 22.64 | 0.008266 | 2,739.95 | 0xdd...c34a | |
| 11/24/2025 | 12:51:27 PM | sell | $159.87 | $0.008258 | 159.87 | 0.008258 | 19,358.4 | 0xde...404c | |
| 11/24/2025 | 12:51:27 PM | sell | $9.01 | $0.008251 | 9.01 | 0.008251 | 1,092.62 | 0x0b...c4b5 | |
| 11/24/2025 | 12:51:27 PM | sell | $9.02 | $0.008265 | 9.02 | 0.008265 | 1,091.99 | 0x4b...769a | |
| 11/24/2025 | 12:51:27 PM | sell | $9.01 | $0.008251 | 9.01 | 0.008251 | 1,092.64 | 0x14...4e74 |