- WhatToFarm
- Base
- Aerodrome SlipStream
- AVAIL.W-USDC LPs
Info about AVAIL.W-USDC pair
- Pooled AVAIL.W:
- 41.94M
- Pooled USDC:
- $17,066.28
AVAIL.W/USDC price stats on Base
As of November 21, 2025, the current price of AVAIL.W token on DEX Aerodrome SlipStream is $0.00822. AVAIL.W price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $147,845.23. AVAIL.W token contract is 0xd89d90d26B48940FA8F58385Fe84625d468E057a with a market cap $418,800.58. The liquidity pool contract is 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 with total value locked (TVL) of $34,132.57. The AVAIL.W/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAIL.W/USDC now?
The current liquidity of AVAIL.W/USDC with the contract address 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 is $34,132.57.
How many transactions are there in the AVAIL.W/USDC pool in the last 24 hours?
The total transactions of AVAIL.W/USDC is 885 in the last 24 hours, 427 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the AVAIL.W/USDC pool in the last 24 hours?
AVAIL.W/USDC pool has a trading volume of $147,845.23 in the last 24 hours.
What is the exchange rate of 1 AVAIL.W to USDC?
The exchange rate of 1 AVAIL.W to USDC is 0.00822, captured at 10:40 AM UTC.
How much is 1 AVAIL.W in dollars?
The price of converting 1 AVAIL.W to USD is $0.00822 today.
AVAIL.W-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:25:15 AM | sell | $17.07 | $0.00822 | 17.07 | 0.00822 | 2,076.77 | 0xce...8e07 | |
| 11/21/2025 | 10:20:35 AM | buy | $0.5323 | $0.00827 | 0.5323 | 0.00827 | 64.36 | 0x14...27c9 | |
| 11/21/2025 | 10:20:09 AM | buy | $412.72 | $0.008254 | 412.72 | 0.008254 | 50,000 | 0x3d...6200 | |
| 11/21/2025 | 10:20:07 AM | buy | $25.76 | $0.008237 | 25.76 | 0.008237 | 3,128.1 | 0x39...df4b | |
| 11/21/2025 | 10:20:03 AM | sell | $1,667.65 | $0.008252 | 1,667.65 | 0.008252 | 202,076.9 | 0x86...5775 | |
| 11/21/2025 | 10:18:19 AM | sell | $792.37 | $0.00835 | 792.37 | 0.00835 | 94,889.92 | 0xc7...992e | |
| 11/21/2025 | 10:16:11 AM | sell | $2.58 | $0.008382 | 2.58 | 0.008382 | 308.84 | 0xa4...641d | |
| 11/21/2025 | 10:15:25 AM | sell | $702.75 | $0.00841 | 702.75 | 0.00841 | 83,558.45 | 0x07...f76f | |
| 11/21/2025 | 10:13:37 AM | buy | $0.2299 | $0.008489 | 0.2299 | 0.008489 | 27.08 | 0x8f...19a1 | |
| 11/21/2025 | 10:13:25 AM | sell | $1,061.2 | $0.00848 | 1,061.2 | 0.00848 | 125,128.03 | 0x98...0625 | |
| 11/21/2025 | 10:13:05 AM | sell | $425.81 | $0.00854 | 425.81 | 0.00854 | 49,857 | 0xdb...d3ec | |
| 11/21/2025 | 10:12:57 AM | sell | $428.76 | $0.008575 | 428.76 | 0.008575 | 50,000 | 0x5a...957f | |
| 11/21/2025 | 10:12:35 AM | buy | $0.2049 | $0.008644 | 0.2049 | 0.008644 | 23.7 | 0x53...55bc | |
| 11/21/2025 | 10:08:43 AM | sell | $254.68 | $0.008602 | 254.68 | 0.008602 | 29,604.7 | 0xf8...fd2c | |
| 11/21/2025 | 10:08:41 AM | sell | $170.72 | $0.008619 | 170.72 | 0.008619 | 19,805.12 | 0x59...dd6b | |
| 11/21/2025 | 10:08:17 AM | sell | $432.21 | $0.008644 | 432.21 | 0.008644 | 50,000 | 0xca...4979 | |
| 11/21/2025 | 10:07:19 AM | sell | $272.51 | $0.008672 | 272.51 | 0.008672 | 31,421.35 | 0x97...1746 | |
| 11/21/2025 | 10:06:39 AM | buy | $435.93 | $0.008718 | 435.93 | 0.008718 | 50,000 | 0x72...abb3 | |
| 11/21/2025 | 10:06:25 AM | sell | $383.42 | $0.008664 | 383.42 | 0.008664 | 44,253.11 | 0x28...cc0f | |
| 11/21/2025 | 10:05:29 AM | sell | $593.16 | $0.008703 | 593.16 | 0.008703 | 68,148.94 | 0x27...1720 |