WhatToFarm
/
Get started
12 Swap

Info about AVAIL.W-USDC pair

Price USD
$0.007746
Price
0.007746 USDC
TVL
$21,781.34
MKT CAP
$405.8K
5m
0%
1h
0.80%
4h
1.29%
24h
-4.13%
Share
TXNS
201
Buys
80
Sells
121
Volume
20K
Telegram price alerts
Pair:
0xFf0df9b15C29542fa5d7eFe169452507b4d648C2
AVAIL.W:
0xd89d90d26B48940FA8F58385Fe84625d468E057a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AVAIL.W:
42.69M
Pooled USDC:
$10,890.67

AVAIL.W/USDC price stats on Base

As of November 18, 2025, the current price of AVAIL.W token on DEX Aerodrome SlipStream is $0.007746. AVAIL.W price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $20,473.30. AVAIL.W token contract is 0xd89d90d26B48940FA8F58385Fe84625d468E057a with a market cap $405,772.99. The liquidity pool contract is 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 with total value locked (TVL) of $21,781.34. The AVAIL.W/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AVAIL.W/USDC with the contract address 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 is $21,781.34.

The total transactions of AVAIL.W/USDC is 201 in the last 24 hours, 80 of which are buy transactions, and 121 are sales transactions.

AVAIL.W/USDC pool has a trading volume of $20,473.30 in the last 24 hours.

The exchange rate of 1 AVAIL.W to USDC is 0.007746, captured at 6:42 PM UTC.

The price of converting 1 AVAIL.W to USD is $0.007746 today.

AVAIL.W-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/20256:29:33 PMbuy$10.5$0.00774610.50.0077461,356.29
0x73F...735B
0x65...d715
11/18/20256:16:41 PMbuy$47.17$0.00774447.170.0077446,091.08
0x2Ac...6E6C
0x8c...8c02
11/18/20256:15:51 PMbuy$116.07$0.007738116.070.00773814,999.93
0x74c...de3F
0xe5...02eb
11/18/20256:15:35 PMbuy$115.94$0.007729115.940.00772914,999.93
0x74c...de3F
0x71...cdc9
11/18/20256:13:35 PMbuy$4.88$0.0077254.880.007725632.12
0xBD3...6cd7
0x64...7dcd
11/18/20256:13:19 PMbuy$115.8$0.00772115.80.0077214,999.93
0x74c...de3F
0x55...7097
11/18/20256:12:49 PMbuy$115.27$0.007685115.270.00768514,999.93
0x74c...de3F
0x65...641f
11/18/20256:12:51 PMbuy$115.27$0.007694115.270.00769414,982.83
0x74c...de3F
0x50...51a2
11/18/20256:12:53 PMbuy$115.27$0.007702115.270.00770214,965.76
0x74c...de3F
0x48...9ff1
11/18/20256:12:55 PMbuy$115.41$0.007711115.410.00771114,965.78
0x74c...de3F
0x31...a1a6
11/18/20254:00:35 PMsell$141.76$0.00764141.760.0076418,554.72
0x989...156D
0xb1...99d0
11/18/20252:39:13 PMbuy$383.59$0.007677383.590.00767749,966
0xbbb...CFf9
0x4b...2a2f
11/18/20252:33:37 PMbuy$382.4$0.007648382.40.00764850,000
0xbbb...CFf9
0xc8...a03e
11/18/20251:58:51 PMsell$69.23$0.00759969.230.0075999,110.39
0xDeE...14cc
0x75...235f
11/18/20251:58:53 PMsell$6.58$0.0075966.580.007596866.76
0xDeE...14cc
0xe2...43f1
11/18/20251:58:55 PMsell$106.51$0.007591106.510.00759114,029.82
0xDeE...14cc
0x93...9c1e
11/18/20251:58:25 PMsell$16.09$0.00760216.090.0076022,117.7
0xDeE...14cc
0x9e...4624
11/18/20251:58:05 PMsell$390.31$0.007617390.310.00761751,238.68
0xDeE...14cc
0x9f...5471
11/18/20251:57:53 PMsell$96.52$0.00763696.520.00763612,641.24
0xDeE...14cc
0x5c...ce9d
11/18/20251:57:37 PMsell$84.49$0.00764284.490.00764211,055.93
0xDeE...14cc
0xd8...6dbc