- WhatToFarm
- Base
- Aerodrome SlipStream
- AVAIL.W-USDC LPs
Info about AVAIL.W-USDC pair
- Pooled AVAIL.W:
- 43.27M
- Pooled USDC:
- $54,142.92
AVAIL.W/USDC price stats on Base
As of December 4, 2025, the current price of AVAIL.W token on DEX Aerodrome SlipStream is $0.00683. AVAIL.W price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $25,803.94. AVAIL.W token contract is 0xd89d90d26B48940FA8F58385Fe84625d468E057a with a market cap $374,548.17. The liquidity pool contract is 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 with total value locked (TVL) of $349,729.12. The AVAIL.W/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAIL.W/USDC now?
The current liquidity of AVAIL.W/USDC with the contract address 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 is $349,729.12.
How many transactions are there in the AVAIL.W/USDC pool in the last 24 hours?
The total transactions of AVAIL.W/USDC is 266 in the last 24 hours, 80 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the AVAIL.W/USDC pool in the last 24 hours?
AVAIL.W/USDC pool has a trading volume of $25,803.94 in the last 24 hours.
What is the exchange rate of 1 AVAIL.W to USDC?
The exchange rate of 1 AVAIL.W to USDC is 0.00683, captured at 6:13 PM UTC.
How much is 1 AVAIL.W in dollars?
The price of converting 1 AVAIL.W to USD is $0.00683 today.
AVAIL.W-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:49:19 PM | sell | $9.06 | $0.00683 | 9.06 | 0.00683 | 1,327.26 | 0xc8...9b90 | |
| 12/04/2025 | 5:46:01 PM | sell | $9.07 | $0.00683 | 9.07 | 0.00683 | 1,327.97 | 0x25...18eb | |
| 12/04/2025 | 5:41:27 PM | sell | $135.69 | $0.006831 | 135.69 | 0.006831 | 19,863 | 0xf9...3ab4 | |
| 12/04/2025 | 5:40:37 PM | sell | $205.97 | $0.006834 | 205.97 | 0.006834 | 30,137 | 0x3a...360f | |
| 12/04/2025 | 5:40:49 PM | sell | $9.14 | $0.006832 | 9.14 | 0.006832 | 1,338.67 | 0x96...81d5 | |
| 12/04/2025 | 5:24:39 PM | sell | $9.02 | $0.006836 | 9.02 | 0.006836 | 1,320.45 | 0xa4...3c19 | |
| 12/04/2025 | 5:24:09 PM | sell | $49.68 | $0.006838 | 49.68 | 0.006838 | 7,265.77 | 0x4a...3828 | |
| 12/04/2025 | 5:24:17 PM | sell | $38.56 | $0.006836 | 38.56 | 0.006836 | 5,641.04 | 0x43...adfd | |
| 12/04/2025 | 5:24:11 PM | sell | $25.04 | $0.006837 | 25.04 | 0.006837 | 3,663.06 | 0x67...fc6b | |
| 12/04/2025 | 5:24:13 PM | sell | $13.8 | $0.006837 | 13.8 | 0.006837 | 2,019.3 | 0xf6...d6ec | |
| 12/04/2025 | 5:24:15 PM | sell | $25.04 | $0.006836 | 25.04 | 0.006836 | 3,663.06 | 0xad...6b01 | |
| 12/04/2025 | 5:24:07 PM | sell | $11.21 | $0.006838 | 11.21 | 0.006838 | 1,639.37 | 0x5b...d1db | |
| 12/04/2025 | 5:23:19 PM | buy | $9.2 | $0.006879 | 9.2 | 0.006879 | 1,338.34 | 0x1e...b390 | |
| 12/04/2025 | 5:23:01 PM | buy | $3.1 | $0.006877 | 3.1 | 0.006877 | 451.23 | 0x3a...a07d | |
| 12/04/2025 | 5:23:11 PM | buy | $11.42 | $0.006877 | 11.42 | 0.006877 | 1,660.45 | 0x00...1bc6 | |
| 12/04/2025 | 5:23:09 PM | buy | $13.75 | $0.006877 | 13.75 | 0.006877 | 1,999.85 | 0x46...9820 | |
| 12/04/2025 | 5:23:11 PM | buy | $118.83 | $0.006878 | 118.83 | 0.006878 | 17,276.1 | 0x34...6e4e | |
| 12/04/2025 | 5:22:49 PM | buy | $28.1 | $0.006877 | 28.1 | 0.006877 | 4,086.87 | 0x57...bb2a | |
| 12/04/2025 | 5:22:43 PM | buy | $343.72 | $0.006874 | 343.72 | 0.006874 | 50,000 | 0x64...c638 | |
| 12/04/2025 | 5:21:35 PM | sell | $341.66 | $0.006833 | 341.66 | 0.006833 | 50,000 | 0x66...b745 |