Info about AVAIL.W-USDC pair
- Pooled AVAIL.W:
- 42.25M
- Pooled USDC:
- $15,354.26
AVAIL.W/USDC price stats on Base
As of November 25, 2025, the current price of AVAIL.W token on DEX Aerodrome SlipStream is $0.008016. AVAIL.W price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $21,709.16. AVAIL.W token contract is 0xd89d90d26B48940FA8F58385Fe84625d468E057a with a market cap $421,664.13. The liquidity pool contract is 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 with total value locked (TVL) of $30,708.54. The AVAIL.W/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAIL.W/USDC now?
The current liquidity of AVAIL.W/USDC with the contract address 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 is $30,708.54.
How many transactions are there in the AVAIL.W/USDC pool in the last 24 hours?
The total transactions of AVAIL.W/USDC is 361 in the last 24 hours, 170 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the AVAIL.W/USDC pool in the last 24 hours?
AVAIL.W/USDC pool has a trading volume of $21,709.16 in the last 24 hours.
What is the exchange rate of 1 AVAIL.W to USDC?
The exchange rate of 1 AVAIL.W to USDC is 0.008016, captured at 6:21 PM UTC.
How much is 1 AVAIL.W in dollars?
The price of converting 1 AVAIL.W to USD is $0.008016 today.
AVAIL.W-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:15:55 PM | sell | $36.47 | $0.008016 | 36.47 | 0.008016 | 4,549.65 | 0x44...76df | |
| 11/25/2025 | 6:15:49 PM | sell | $36.18 | $0.008019 | 36.18 | 0.008019 | 4,512.34 | 0xbf...28a9 | |
| 11/25/2025 | 6:15:29 PM | sell | $19.08 | $0.008023 | 19.08 | 0.008023 | 2,378.56 | 0x6d...0f88 | |
| 11/25/2025 | 6:15:29 PM | sell | $10.9 | $0.008024 | 10.9 | 0.008024 | 1,358.61 | 0x87...e466 | |
| 11/25/2025 | 6:15:31 PM | sell | $24.3 | $0.008021 | 24.3 | 0.008021 | 3,029.34 | 0x3c...f64f | |
| 11/25/2025 | 6:13:39 PM | sell | $13.48 | $0.008025 | 13.48 | 0.008025 | 1,680.59 | 0xc6...228e | |
| 11/25/2025 | 6:13:37 PM | sell | $14.74 | $0.008026 | 14.74 | 0.008026 | 1,837.63 | 0xed...3bef | |
| 11/25/2025 | 6:13:35 PM | sell | $14.53 | $0.008027 | 14.53 | 0.008027 | 1,810.48 | 0x2f...f184 | |
| 11/25/2025 | 6:13:29 PM | sell | $53.09 | $0.00803 | 53.09 | 0.00803 | 6,612.1 | 0xc7...c626 | |
| 11/25/2025 | 6:13:27 PM | sell | $28.84 | $0.008033 | 28.84 | 0.008033 | 3,591.13 | 0xb1...769f | |
| 11/25/2025 | 6:13:17 PM | sell | $26.78 | $0.008035 | 26.78 | 0.008035 | 3,333.5 | 0x3c...3642 | |
| 11/25/2025 | 6:13:09 PM | buy | $403.03 | $0.008069 | 403.03 | 0.008069 | 49,944.4 | 0xbd...ba8c | |
| 11/25/2025 | 6:13:05 PM | buy | $72.37 | $0.008042 | 72.37 | 0.008042 | 8,999.17 | 0xfc...620c | |
| 11/25/2025 | 6:13:07 PM | buy | $119.6 | $0.00805 | 119.6 | 0.00805 | 14,857.94 | 0xef...35ef | |
| 11/25/2025 | 6:13:03 PM | buy | $67.99 | $0.008036 | 67.99 | 0.008036 | 8,461.62 | 0xdc...5752 | |
| 11/25/2025 | 6:13:01 PM | buy | $13.01 | $0.008033 | 13.01 | 0.008033 | 1,619.68 | 0x83...8623 | |
| 11/25/2025 | 6:13:03 PM | buy | $18.87 | $0.008039 | 18.87 | 0.008039 | 2,348.23 | 0x6c...5279 | |
| 11/25/2025 | 6:05:55 PM | sell | $9.01 | $0.007984 | 9.01 | 0.007984 | 1,129.21 | 0xc7...adf5 | |
| 11/25/2025 | 6:04:13 PM | sell | $400 | $0.008 | 400 | 0.008 | 50,000 | 0x5d...1fe8 | |
| 11/25/2025 | 6:03:03 PM | sell | $9.02 | $0.008015 | 9.02 | 0.008015 | 1,126.07 | 0x2e...f476 |