- WhatToFarm
- Base
- Aerodrome SlipStream
- AVAIL.W-USDC LPs
Info about AVAIL.W-USDC pair
- Pooled AVAIL.W:
- 43.59M
- Pooled USDC:
- $54,459.31
AVAIL.W/USDC price stats on Base
As of December 19, 2025, the current price of AVAIL.W token on DEX Aerodrome SlipStream is $0.006812. AVAIL.W price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $56,154.95. AVAIL.W token contract is 0xd89d90d26B48940FA8F58385Fe84625d468E057a with a market cap $380,842.79. The liquidity pool contract is 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 with total value locked (TVL) of $351,409.30. The AVAIL.W/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAIL.W/USDC now?
The current liquidity of AVAIL.W/USDC with the contract address 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 is $351,409.30.
How many transactions are there in the AVAIL.W/USDC pool in the last 24 hours?
The total transactions of AVAIL.W/USDC is 594 in the last 24 hours, 275 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the AVAIL.W/USDC pool in the last 24 hours?
AVAIL.W/USDC pool has a trading volume of $56,154.95 in the last 24 hours.
What is the exchange rate of 1 AVAIL.W to USDC?
The exchange rate of 1 AVAIL.W to USDC is 0.006812, captured at 9:20 PM UTC.
How much is 1 AVAIL.W in dollars?
The price of converting 1 AVAIL.W to USD is $0.006812 today.
AVAIL.W-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:50:49 PM | sell | $7.62 | $0.006812 | 7.62 | 0.006812 | 1,119.73 | 0x21...a853 | |
| 12/19/2025 | 5:34:21 PM | sell | $152.15 | $0.006813 | 152.15 | 0.006813 | 22,332 | 0x8d...7ad5 | |
| 12/19/2025 | 2:16:33 PM | sell | $190.85 | $0.006816 | 190.85 | 0.006816 | 28,000 | 0xa8...68e2 | |
| 12/19/2025 | 2:16:27 PM | sell | $190.93 | $0.006819 | 190.93 | 0.006819 | 28,000 | 0x53...1b73 | |
| 12/19/2025 | 2:07:59 PM | sell | $191.01 | $0.006821 | 191.01 | 0.006821 | 28,000 | 0xab...8bb0 | |
| 12/19/2025 | 1:50:53 PM | buy | $36.95 | $0.006864 | 36.95 | 0.006864 | 5,383.39 | 0xfe...1842 | |
| 12/19/2025 | 1:48:25 PM | sell | $191.07 | $0.006824 | 191.07 | 0.006824 | 28,000 | 0x6a...5a9c | |
| 12/19/2025 | 1:43:47 PM | sell | $9.02 | $0.006825 | 9.02 | 0.006825 | 1,321.97 | 0x85...40ba | |
| 12/19/2025 | 1:16:45 PM | sell | $9.01 | $0.006825 | 9.01 | 0.006825 | 1,320.54 | 0xb7...3e78 | |
| 12/19/2025 | 1:05:29 PM | sell | $9.01 | $0.006826 | 9.01 | 0.006826 | 1,320.41 | 0x27...27dc | |
| 12/19/2025 | 1:00:41 PM | buy | $3.29 | $0.006867 | 3.29 | 0.006867 | 479.57 | 0x6d...c554 | |
| 12/19/2025 | 1:00:15 PM | sell | $9.87 | $0.006826 | 9.87 | 0.006826 | 1,446.95 | 0xdf...3c69 | |
| 12/19/2025 | 1:00:11 PM | sell | $30.46 | $0.006826 | 30.46 | 0.006826 | 4,463.13 | 0xdf...4728 | |
| 12/19/2025 | 1:00:07 PM | sell | $64.81 | $0.006827 | 64.81 | 0.006827 | 9,493.46 | 0x74...0443 | |
| 12/19/2025 | 1:00:05 PM | sell | $108.67 | $0.006828 | 108.67 | 0.006828 | 15,914.18 | 0xc6...b890 | |
| 12/19/2025 | 1:00:03 PM | sell | $155.96 | $0.00683 | 155.96 | 0.00683 | 22,833.51 | 0x11...44aa | |
| 12/19/2025 | 1:00:01 PM | sell | $186.24 | $0.006833 | 186.24 | 0.006833 | 27,256.36 | 0xba...8a8f | |
| 12/19/2025 | 12:59:59 PM | sell | $146.94 | $0.006835 | 146.94 | 0.006835 | 21,497 | 0x00...a32a | |
| 12/19/2025 | 12:59:55 PM | sell | $95.22 | $0.006837 | 95.22 | 0.006837 | 13,926.9 | 0xd0...3ada | |
| 12/19/2025 | 12:59:51 PM | sell | $53.56 | $0.006838 | 53.56 | 0.006838 | 7,832.18 | 0xbe...d150 |