- WhatToFarm
- Base
- Aerodrome
- AVAIL.W-USDC LPs
Info about AVAIL.W-USDC pair
- Pooled AVAIL.W:
- 16.17M
- Pooled USDC:
- $598,751.69
AVAIL.W/USDC price stats on Base
As of February 23, 2025, the current price of AVAIL.W token on DEX Aerodrome is $0.1126. AVAIL.W price is up 42.33% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $2,453,804.09. AVAIL.W token contract is 0xd89d90d26B48940FA8F58385Fe84625d468E057a with a market cap $3,089,043.56. The liquidity pool contract is 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 with total value locked (TVL) of $2,420,418.33. The AVAIL.W/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAIL.W/USDC now?
The current liquidity of AVAIL.W/USDC with the contract address 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 is $2,420,418.33.
How many transactions are there in the AVAIL.W/USDC pool in the last 24 hours?
The total transactions of AVAIL.W/USDC is 1674 in the last 24 hours, 788 of which are buy transactions, and 886 are sales transactions.
What is the trading volume in the AVAIL.W/USDC pool in the last 24 hours?
AVAIL.W/USDC pool has a trading volume of $2,453,804.09 in the last 24 hours.
What is the exchange rate of 1 AVAIL.W to USDC?
The exchange rate of 1 AVAIL.W to USDC is 0.1126, captured at 6:20 AM UTC.
How much is 1 AVAIL.W in dollars?
The price of converting 1 AVAIL.W to USD is $0.1126 today.
AVAIL.W-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 6:16:11 AM | sell | $138.16 | $0.1126 | 138.16 | 0.1126 | 1,226.75 | 0x77...4668 | |
| 02/23/2025 | 6:14:37 AM | buy | $1.41 | $0.1133 | 1.41 | 0.1133 | 12.49 | 0x83...b2eb | |
| 02/23/2025 | 6:12:17 AM | sell | $1,126.51 | $0.1126 | 1,126.51 | 0.1126 | 10,000 | 0x3a...2fcc | |
| 02/23/2025 | 6:11:47 AM | sell | $1,127.02 | $0.1127 | 1,127.02 | 0.1127 | 10,000 | 0x22...c54a | |
| 02/23/2025 | 6:11:39 AM | sell | $78.54 | $0.1127 | 78.54 | 0.1127 | 696.72 | 0xd3...4d3e | |
| 02/23/2025 | 6:10:45 AM | sell | $1,127.56 | $0.1127 | 1,127.56 | 0.1127 | 10,000 | 0x23...145c | |
| 02/23/2025 | 6:10:27 AM | sell | $2.15 | $0.1127 | 2.15 | 0.1127 | 19.13 | 0xc3...2ade | |
| 02/23/2025 | 6:02:51 AM | sell | $2.42 | $0.1127 | 2.42 | 0.1127 | 21.49 | 0xdf...64c4 | |
| 02/23/2025 | 6:02:39 AM | sell | $1,128.07 | $0.1128 | 1,128.07 | 0.1128 | 10,000 | 0xd7...bbeb | |
| 02/23/2025 | 6:01:49 AM | sell | $27.73 | $0.1128 | 27.73 | 0.1128 | 245.81 | 0x0e...4435 | |
| 02/23/2025 | 6:00:21 AM | sell | $1,128.59 | $0.1128 | 1,128.59 | 0.1128 | 10,000 | 0x27...9a74 | |
| 02/23/2025 | 5:59:19 AM | sell | $16.93 | $0.1128 | 16.93 | 0.1128 | 150 | 0x1b...2d60 | |
| 02/23/2025 | 5:41:47 AM | sell | $13.83 | $0.1128 | 13.83 | 0.1128 | 122.57 | 0x41...edac | |
| 02/23/2025 | 5:14:29 AM | sell | $1,129.11 | $0.1129 | 1,129.11 | 0.1129 | 10,000 | 0x53...801c | |
| 02/23/2025 | 5:14:11 AM | buy | $2.44 | $0.1136 | 2.44 | 0.1136 | 21.49 | 0x31...a506 | |
| 02/23/2025 | 5:11:59 AM | sell | $1,984.87 | $0.1129 | 1,984.87 | 0.1129 | 17,568.2 | 0x6f...70c3 | |
| 02/23/2025 | 5:11:53 AM | sell | $1,983.35 | $0.113 | 1,983.35 | 0.113 | 17,540.84 | 0x07...d47e | |
| 02/23/2025 | 5:11:39 AM | buy | $2.17 | $0.1137 | 2.17 | 0.1137 | 19.13 | 0x16...4d81 | |
| 02/23/2025 | 5:11:01 AM | sell | $2.25 | $0.1131 | 2.25 | 0.1131 | 19.97 | 0x05...820b | |
| 02/23/2025 | 5:09:45 AM | sell | $871.13 | $0.1131 | 871.13 | 0.1131 | 7,700 | 0x3a...49a4 |