- WhatToFarm
- Base
- Aerodrome
- AUKI-AERO LPs
Info about AUKI-AERO pair
- Pooled AUKI:
- 1.82M
- Pooled AERO:
- $24,683.11
AUKI/AERO price stats on Base
As of July 23, 2025, the current price of AUKI token on DEX Aerodrome is $0.01295. AUKI price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $7,186.54. AUKI token contract is 0xF9569cFb8FD265e91aa478d86ae8c78b8AF55Df4 with a market cap $127,538,207.23. The liquidity pool contract is 0x16f7e8199B46Ff86D33be983Ee6c642d9c14A5ae with total value locked (TVL) of $46,870.76. The AUKI/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AUKI/AERO now?
The current liquidity of AUKI/AERO with the contract address 0x16f7e8199B46Ff86D33be983Ee6c642d9c14A5ae is $46,870.76.
How many transactions are there in the AUKI/AERO pool in the last 24 hours?
The total transactions of AUKI/AERO is 103 in the last 24 hours, 52 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the AUKI/AERO pool in the last 24 hours?
AUKI/AERO pool has a trading volume of $7,186.54 in the last 24 hours.
What is the exchange rate of 1 AUKI to AERO?
The exchange rate of 1 AUKI to AERO is 0.01353, captured at 6:58 AM UTC.
How much is 1 AUKI in dollars?
The price of converting 1 AUKI to USD is $0.01295 today.
AUKI-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 6:29:31 AM | sell | $30.61 | $0.01295 | 31.97 | 0.01353 | 2,363.22 | 0x42...7b89 | |
| 07/23/2025 | 5:48:15 AM | sell | $45.68 | $0.01287 | 47.43 | 0.01336 | 3,547.91 | 0x88...a7e2 | |
| 07/23/2025 | 5:02:25 AM | buy | $0.148 | $0.01306 | 0.1527 | 0.01347 | 11.33 | 0x08...3d27 | |
| 07/23/2025 | 4:24:57 AM | sell | $34.39 | $0.01297 | 35.57 | 0.01341 | 2,651.97 | 0x91...160f | |
| 07/23/2025 | 3:59:17 AM | buy | $0.03777 | $0.01307 | 0.03903 | 0.01351 | 2.88 | 0x36...f74f | |
| 07/23/2025 | 3:49:17 AM | sell | $40.87 | $0.01305 | 42.11 | 0.01345 | 3,130.12 | 0xf0...2c0d | |
| 07/23/2025 | 3:08:07 AM | buy | $16.33 | $0.01315 | 16.83 | 0.01355 | 1,242.27 | 0xcf...6c83 | |
| 07/23/2025 | 2:57:57 AM | buy | $3.96 | $0.01319 | 4.06 | 0.01353 | 300.46 | 0x06...f201 | |
| 07/23/2025 | 2:50:47 AM | buy | $0.07431 | $0.01316 | 0.07643 | 0.01353 | 5.64 | 0xb1...f879 | |
| 07/23/2025 | 2:46:07 AM | sell | $51.01 | $0.01307 | 52.6 | 0.01348 | 3,901 | 0x03...b5c1 | |
| 07/23/2025 | 2:35:35 AM | sell | $29.74 | $0.01324 | 30.4 | 0.01353 | 2,246.84 | 0xa6...9ed6 | |
| 07/23/2025 | 1:51:55 AM | buy | $99.95 | $0.01318 | 102.85 | 0.01357 | 7,578.27 | 0x81...d5af | |
| 07/23/2025 | 1:17:15 AM | buy | $4.84 | $0.01317 | 4.96 | 0.01351 | 367.66 | 0x67...9f4e | |
| 07/23/2025 | 12:17:03 AM | buy | $27.4 | $0.01319 | 28.02 | 0.01349 | 2,076.84 | 0xe0...b8f2 | |
| 07/22/2025 | 11:24:55 PM | sell | $33.97 | $0.01315 | 34.65 | 0.01341 | 2,582.41 | 0xe3...1d2c | |
| 07/22/2025 | 10:53:53 PM | sell | $25.41 | $0.013 | 26.27 | 0.01345 | 1,953.59 | 0xfa...e2d2 | |
| 07/22/2025 | 10:22:01 PM | sell | $36.38 | $0.013 | 37.74 | 0.01348 | 2,798.5 | 0xe9...4862 | |
| 07/22/2025 | 9:54:41 PM | sell | $156.84 | $0.01307 | 163.15 | 0.01359 | 12,000 | 0xc6...9412 | |
| 07/22/2025 | 9:45:29 PM | sell | $34.94 | $0.01311 | 36.52 | 0.0137 | 2,664.74 | 0xed...0931 | |
| 07/22/2025 | 9:33:05 PM | buy | $71.77 | $0.01317 | 74.98 | 0.01376 | 5,446.63 | 0xf2...cdc0 |