- WhatToFarm
- Base
- Aerodrome
- AERO-AUKI LPs
Info about AERO-AUKI pair
- Pooled AERO:
- 26,544.33
- Pooled AUKI:
- $928,695.23
AERO/AUKI price stats on Base
As of September 26, 2025, the current price of AERO token on DEX Aerodrome is $0.9912. AERO price is down -12.75% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $9,941.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,738,592,627.04. The liquidity pool contract is 0x16f7e8199B46Ff86D33be983Ee6c642d9c14A5ae with total value locked (TVL) of $52,496.19. The AERO/AUKI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/AUKI now?
The current liquidity of AERO/AUKI with the contract address 0x16f7e8199B46Ff86D33be983Ee6c642d9c14A5ae is $52,496.19.
How many transactions are there in the AERO/AUKI pool in the last 24 hours?
The total transactions of AERO/AUKI is 247 in the last 24 hours, 126 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the AERO/AUKI pool in the last 24 hours?
AERO/AUKI pool has a trading volume of $9,941.75 in the last 24 hours.
What is the exchange rate of 1 AERO to AUKI?
The exchange rate of 1 AERO to AUKI is 35.05, captured at 10:08 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.9912 today.
AERO-AUKI price chart
| Date | Time | Price $ | Price AUKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 9:54:37 AM | sell | $28.17 | $0.02827 | 28.42 | 0.02852 | 996.37 | 0xa1...14b9 | |
| 09/26/2025 | 9:38:47 AM | sell | $3.92 | $0.02854 | 3.93 | 0.02862 | 137.56 | 0x4f...58c9 | |
| 09/26/2025 | 9:38:19 AM | sell | $23.43 | $0.02857 | 23.49 | 0.02865 | 820.08 | 0x1d...00ab | |
| 09/26/2025 | 9:37:57 AM | sell | $20.66 | $0.02862 | 20.72 | 0.0287 | 721.99 | 0x96...3a22 | |
| 09/26/2025 | 9:37:39 AM | buy | $11.72 | $0.0288 | 11.75 | 0.02888 | 407.11 | 0x81...c8f6 | |
| 09/26/2025 | 9:37:09 AM | buy | $13.86 | $0.02878 | 13.9 | 0.02885 | 481.69 | 0x0d...ec73 | |
| 09/26/2025 | 9:33:37 AM | buy | $14.7 | $0.02881 | 14.7 | 0.02882 | 510.12 | 0xf8...88ea | |
| 09/26/2025 | 8:30:31 AM | buy | $12.77 | $0.02854 | 12.72 | 0.02843 | 447.52 | 0x6c...e486 | |
| 09/26/2025 | 8:05:25 AM | sell | $19.81 | $0.02828 | 19.71 | 0.02814 | 700.71 | 0xd7...fd66 | |
| 09/26/2025 | 7:02:49 AM | buy | $80.96 | $0.02818 | 80.91 | 0.02816 | 2,872.54 | 0xe5...9f1b | |
| 09/26/2025 | 6:32:23 AM | buy | $14.3 | $0.02835 | 14.23 | 0.02822 | 504.28 | 0x8b...dd2a | |
| 09/26/2025 | 6:16:45 AM | sell | $15.69 | $0.02815 | 15.62 | 0.02802 | 557.41 | 0x41...4005 | |
| 09/26/2025 | 6:16:19 AM | sell | $12.45 | $0.02817 | 12.39 | 0.02805 | 441.87 | 0xd4...0087 | |
| 09/26/2025 | 6:14:57 AM | sell | $13.16 | $0.02814 | 13.13 | 0.02808 | 467.82 | 0x9b...e76b | |
| 09/26/2025 | 6:14:43 AM | sell | $13.63 | $0.02814 | 13.62 | 0.02811 | 484.51 | 0xd0...5ca6 | |
| 09/26/2025 | 6:14:27 AM | sell | $12.26 | $0.02817 | 12.25 | 0.02813 | 435.4 | 0x64...b5c2 | |
| 09/26/2025 | 6:14:05 AM | sell | $15.09 | $0.02815 | 15.1 | 0.02816 | 536.09 | 0x61...f89c | |
| 09/26/2025 | 6:13:21 AM | sell | $41.07 | $0.02821 | 41.09 | 0.02822 | 1,455.67 | 0x43...5ae8 | |
| 09/26/2025 | 6:04:23 AM | buy | $7.45 | $0.02847 | 7.44 | 0.02843 | 261.78 | 0x2c...d08c | |
| 09/26/2025 | 5:56:21 AM | buy | $7.62 | $0.02847 | 7.61 | 0.02841 | 267.88 | 0xb7...e9b7 |