- WhatToFarm
- Base
- Aerodrome
- AUKI-AERO LPs
Info about AUKI-AERO pair
- Pooled AUKI:
- 1.52M
- Pooled AERO:
- $29,630.2
AUKI/AERO price stats on Base
As of June 14, 2025, the current price of AUKI token on DEX Aerodrome is $0.01417. AUKI price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $16,150.44. AUKI token contract is 0xF9569cFb8FD265e91aa478d86ae8c78b8AF55Df4 with a market cap $143,325,932.37. The liquidity pool contract is 0x16f7e8199B46Ff86D33be983Ee6c642d9c14A5ae with total value locked (TVL) of $43,187.23. The AUKI/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AUKI/AERO now?
The current liquidity of AUKI/AERO with the contract address 0x16f7e8199B46Ff86D33be983Ee6c642d9c14A5ae is $43,187.23.
How many transactions are there in the AUKI/AERO pool in the last 24 hours?
The total transactions of AUKI/AERO is 300 in the last 24 hours, 172 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the AUKI/AERO pool in the last 24 hours?
AUKI/AERO pool has a trading volume of $16,150.44 in the last 24 hours.
What is the exchange rate of 1 AUKI to AERO?
The exchange rate of 1 AUKI to AERO is 0.01958, captured at 10:54 AM UTC.
How much is 1 AUKI in dollars?
The price of converting 1 AUKI to USD is $0.01417 today.
AUKI-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 10:25:11 AM | sell | $117.2 | $0.01417 | 161.92 | 0.01958 | 8,265.86 | 0x09...5bc1 | |
| 06/14/2025 | 7:58:55 AM | buy | $0.5695 | $0.01446 | 0.7801 | 0.01981 | 39.37 | 0xe7...a416 | |
| 06/14/2025 | 7:37:29 AM | buy | $15.09 | $0.01446 | 20.65 | 0.0198 | 1,043.24 | 0xa8...64b5 | |
| 06/14/2025 | 7:37:05 AM | buy | $9 | $0.01445 | 12.32 | 0.01977 | 622.91 | 0xf4...01b9 | |
| 06/14/2025 | 7:33:31 AM | buy | $14.1 | $0.01447 | 19.25 | 0.01975 | 974.44 | 0xc5...b001 | |
| 06/14/2025 | 7:32:51 AM | buy | $7.51 | $0.01446 | 10.25 | 0.01973 | 519.43 | 0xcc...bd5b | |
| 06/14/2025 | 7:31:53 AM | buy | $16.55 | $0.01443 | 22.62 | 0.01971 | 1,147.32 | 0x31...a155 | |
| 06/14/2025 | 7:00:05 AM | sell | $1.36 | $0.01445 | 1.84 | 0.01958 | 94.1 | 0x0c...cdd4 | |
| 06/14/2025 | 6:52:15 AM | buy | $2.27 | $0.01457 | 3.07 | 0.0197 | 156.23 | 0x4d...15ea | |
| 06/14/2025 | 6:50:05 AM | buy | $208.05 | $0.01443 | 281.24 | 0.01951 | 14,412.51 | 0xca...f530 | |
| 06/14/2025 | 6:20:17 AM | buy | $119.86 | $0.01425 | 161.64 | 0.01922 | 8,408.53 | 0xb0...24ec | |
| 06/14/2025 | 6:04:01 AM | buy | $2.47 | $0.01423 | 3.32 | 0.01911 | 173.75 | 0x0a...61a7 | |
| 06/14/2025 | 6:02:15 AM | buy | $54.55 | $0.01419 | 73.28 | 0.01906 | 3,843.7 | 0x20...9fbe | |
| 06/14/2025 | 4:43:23 AM | sell | $14.53 | $0.01411 | 19.48 | 0.01891 | 1,029.8 | 0x31...4a61 | |
| 06/14/2025 | 4:41:19 AM | sell | $6.45 | $0.01412 | 8.64 | 0.01893 | 456.5 | 0x71...c075 | |
| 06/14/2025 | 4:39:45 AM | sell | $7.57 | $0.01411 | 10.16 | 0.01894 | 536.25 | 0xa2...9b08 | |
| 06/14/2025 | 4:39:13 AM | sell | $8.3 | $0.01411 | 11.15 | 0.01896 | 588.49 | 0x2d...056b | |
| 06/14/2025 | 4:37:43 AM | sell | $6.16 | $0.01411 | 8.29 | 0.01897 | 437.08 | 0x9f...0eb2 | |
| 06/14/2025 | 4:35:17 AM | sell | $7.99 | $0.01411 | 10.75 | 0.01898 | 566.35 | 0x1e...ab7a | |
| 06/14/2025 | 4:34:11 AM | sell | $6.44 | $0.01411 | 8.66 | 0.01899 | 456.27 | 0x4f...4e52 |