- WhatToFarm
- Base
- Aerodrome
- AUKI-AERO LPs
Info about AUKI-AERO pair
- Pooled AUKI:
- 1.16M
- Pooled AERO:
- $20,709.61
AUKI/AERO price stats on Base
As of September 6, 2025, the current price of AUKI token on DEX Aerodrome is $0.02086. AUKI price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $22,574.74. AUKI token contract is 0xF9569cFb8FD265e91aa478d86ae8c78b8AF55Df4 with a market cap $209,880,006.87. The liquidity pool contract is 0x16f7e8199B46Ff86D33be983Ee6c642d9c14A5ae with total value locked (TVL) of $48,666.32. The AUKI/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AUKI/AERO now?
The current liquidity of AUKI/AERO with the contract address 0x16f7e8199B46Ff86D33be983Ee6c642d9c14A5ae is $48,666.32.
How many transactions are there in the AUKI/AERO pool in the last 24 hours?
The total transactions of AUKI/AERO is 576 in the last 24 hours, 287 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the AUKI/AERO pool in the last 24 hours?
AUKI/AERO pool has a trading volume of $22,574.74 in the last 24 hours.
What is the exchange rate of 1 AUKI to AERO?
The exchange rate of 1 AUKI to AERO is 0.01779, captured at 10:47 AM UTC.
How much is 1 AUKI in dollars?
The price of converting 1 AUKI to USD is $0.02086 today.
AUKI-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 10:46:47 AM | sell | $15.9 | $0.02086 | 13.56 | 0.01779 | 762.18 | 0x70...13d8 | |
| 09/06/2025 | 10:42:19 AM | buy | $1.47 | $0.02099 | 1.26 | 0.01791 | 70.35 | 0xbd...a2c0 | |
| 09/06/2025 | 10:35:03 AM | buy | $30.33 | $0.02095 | 25.89 | 0.01788 | 1,447.67 | 0x75...eb3d | |
| 09/06/2025 | 10:32:43 AM | sell | $1.73 | $0.02078 | 1.48 | 0.01775 | 83.45 | 0x3d...df56 | |
| 09/06/2025 | 10:04:39 AM | buy | $5.8 | $0.0209 | 4.96 | 0.01786 | 277.74 | 0x24...c085 | |
| 09/06/2025 | 10:03:47 AM | sell | $24.94 | $0.02079 | 21.31 | 0.01777 | 1,199.37 | 0xa9...5b61 | |
| 09/06/2025 | 10:03:47 AM | sell | $8.32 | $0.02082 | 7.11 | 0.01779 | 399.79 | 0xa9...5b61 | |
| 09/06/2025 | 9:40:47 AM | sell | $37.84 | $0.02089 | 32.28 | 0.01782 | 1,810.67 | 0x58...2809 | |
| 09/06/2025 | 9:23:41 AM | buy | $20.38 | $0.02107 | 17.36 | 0.01794 | 967.3 | 0x16...2625 | |
| 09/06/2025 | 9:22:09 AM | buy | $11.97 | $0.02105 | 10.19 | 0.01792 | 568.79 | 0xeb...f3cf | |
| 09/06/2025 | 9:19:47 AM | buy | $8.16 | $0.02103 | 6.95 | 0.01791 | 388.42 | 0xbd...e1db | |
| 09/06/2025 | 9:19:41 AM | sell | $26.43 | $0.02092 | 22.5 | 0.01781 | 1,263.32 | 0x7f...cca3 | |
| 09/06/2025 | 9:18:43 AM | buy | $24.48 | $0.02105 | 20.84 | 0.01792 | 1,163.08 | 0xf1...da99 | |
| 09/06/2025 | 9:08:29 AM | buy | $6.37 | $0.02104 | 5.42 | 0.0179 | 303.08 | 0x55...7cc5 | |
| 09/06/2025 | 9:07:03 AM | buy | $49.99 | $0.02099 | 42.53 | 0.01786 | 2,381.17 | 0x5f...8f79 | |
| 09/06/2025 | 9:04:11 AM | sell | $6.35 | $0.02083 | 5.4 | 0.01772 | 305.15 | 0x7d...fd2f | |
| 09/06/2025 | 8:58:11 AM | sell | $4.75 | $0.02087 | 4.03 | 0.01773 | 227.76 | 0x18...3307 | |
| 09/06/2025 | 8:53:19 AM | sell | $12.92 | $0.02089 | 10.97 | 0.01774 | 618.68 | 0x18...b069 | |
| 09/06/2025 | 8:51:27 AM | sell | $26.32 | $0.02095 | 22.33 | 0.01777 | 1,256.56 | 0xb0...bed1 | |
| 09/06/2025 | 8:50:45 AM | buy | $81.15 | $0.02098 | 68.83 | 0.0178 | 3,866.95 | 0xf0...815c |