- WhatToFarm
- Base
- Aerodrome
- AQLA-USDC LPs
Info about AQLA-USDC pair
- Pooled AQLA:
- 11.52M
- Pooled USDC:
- $46,485.86
AQLA/USDC price stats on Base
As of December 19, 2025, the current price of AQLA token on DEX Aerodrome is $0.004033. AQLA price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $436.93. AQLA token contract is 0xdbe125089D0752EF458C0685436ACE93A7f1F8cA with a market cap $1,129,266.69. The liquidity pool contract is 0xdd3492560B93740cAd8a4d9e376cE01901a372bD with total value locked (TVL) of $92,971.73. The AQLA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AQLA/USDC now?
The current liquidity of AQLA/USDC with the contract address 0xdd3492560B93740cAd8a4d9e376cE01901a372bD is $92,971.73.
How many transactions are there in the AQLA/USDC pool in the last 24 hours?
The total transactions of AQLA/USDC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AQLA/USDC pool in the last 24 hours?
AQLA/USDC pool has a trading volume of $436.93 in the last 24 hours.
What is the exchange rate of 1 AQLA to USDC?
The exchange rate of 1 AQLA to USDC is 0.004033, captured at 9:22 AM UTC.
How much is 1 AQLA in dollars?
The price of converting 1 AQLA to USD is $0.004033 today.
AQLA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:03:21 PM | sell | $132.36 | $0.004033 | 132.36 | 0.004033 | 32,820.54 | 0xe7...03a2 | |
| 12/18/2025 | 5:14:43 PM | sell | $54.01 | $0.004049 | 54.01 | 0.004049 | 13,340.63 | 0xc1...9c46 | |
| 12/18/2025 | 5:14:43 PM | sell | $54.14 | $0.004058 | 54.14 | 0.004058 | 13,340.63 | 0xc1...9c46 | |
| 12/18/2025 | 5:06:17 PM | sell | $1.4 | $0.004063 | 1.4 | 0.004063 | 346.26 | 0x0d...5a57 | |
| 12/18/2025 | 4:52:05 PM | sell | $159.94 | $0.004077 | 159.94 | 0.004077 | 39,227.08 | 0xa7...4432 | |
| 12/18/2025 | 1:42:35 PM | sell | $0.2965 | $0.004091 | 0.2965 | 0.004091 | 72.47 | 0xfb...5d8b | |
| 12/18/2025 | 12:02:35 PM | sell | $34.74 | $0.004094 | 34.74 | 0.004094 | 8,485.35 | 0xa8...8f5b | |
| 12/17/2025 | 7:33:37 PM | sell | $34.38 | $0.0041 | 34.38 | 0.0041 | 8,385.39 | 0xdc...7389 | |
| 12/17/2025 | 3:15:51 PM | sell | $74.12 | $0.00411 | 74.12 | 0.00411 | 18,034.85 | 0xef...f433 | |
| 12/17/2025 | 2:42:57 PM | buy | $313.94 | $0.004113 | 313.94 | 0.004113 | 76,315.52 | 0x24...033d | |
| 12/17/2025 | 9:48:43 AM | buy | $0.99 | $0.004086 | 0.99 | 0.004086 | 242.26 | 0xf1...6bcc | |
| 12/17/2025 | 7:24:09 AM | sell | $34.72 | $0.004064 | 34.72 | 0.004064 | 8,541.89 | 0x65...abd9 | |
| 12/16/2025 | 12:26:47 PM | sell | $1.22 | $0.004067 | 1.22 | 0.004067 | 300.16 | 0x81...c272 | |
| 12/16/2025 | 11:33:45 AM | sell | $34.76 | $0.004071 | 34.76 | 0.004071 | 8,538.7 | 0x49...2d0a | |
| 12/15/2025 | 3:16:45 PM | sell | $69.47 | $0.004098 | 69.47 | 0.004098 | 16,952.33 | 0x0d...fdeb | |
| 12/15/2025 | 3:16:45 PM | sell | $103.82 | $0.004083 | 103.82 | 0.004083 | 25,428.5 | 0x0d...fdeb | |
| 12/15/2025 | 2:33:47 PM | sell | $34.86 | $0.004107 | 34.86 | 0.004107 | 8,487.9 | 0xc1...a15d | |
| 12/15/2025 | 12:20:37 PM | sell | $5.96 | $0.00411 | 5.96 | 0.00411 | 1,451.23 | 0xd9...00d7 | |
| 12/14/2025 | 5:09:23 PM | buy | $11.94 | $0.004135 | 11.94 | 0.004135 | 2,887.4 | 0x8b...52d4 | |
| 12/14/2025 | 3:41:43 PM | buy | $119.05 | $0.004123 | 119.05 | 0.004123 | 28,870.5 | 0x62...8abf |