WhatToFarm
/
Get started
12 Swap

Info about ANZ-WETH pair

Price USD
$0.0001912
Price
0.079203 WETH
TVL
$36,923.33
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.44%
24h
-0.67%
Share
TXNS
12
Buys
8
Sells
4
Volume
64
Telegram price alerts
Pair:
0xE4faa73134C66832c272f067adC401f0963A9D7a
ANZ:
0xeeC468333ccc16D4BF1cEf497A56cf8C0aAe4Ca3
WETH:
0x4200000000000000000000000000000000000006
Pooled ANZ:
97.4M
Pooled WETH:
$8.88

ANZ/WETH price stats on Base

As of February 8, 2026, the current price of ANZ token on DEX Aerodrome is $0.0001912. ANZ price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $64.31. ANZ token contract is 0xeeC468333ccc16D4BF1cEf497A56cf8C0aAe4Ca3 with a market cap $1,903,955.45. The liquidity pool contract is 0xE4faa73134C66832c272f067adC401f0963A9D7a with total value locked (TVL) of $36,923.34. The ANZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANZ/WETH with the contract address 0xE4faa73134C66832c272f067adC401f0963A9D7a is $36,923.34.

The total transactions of ANZ/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

ANZ/WETH pool has a trading volume of $64.31 in the last 24 hours.

The exchange rate of 1 ANZ to WETH is 0.00000009203, captured at 4:45 AM UTC.

The price of converting 1 ANZ to USD is $0.0001912 today.

ANZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:43:45 AMbuy$0.02104$0.00019120.000010120.079203110.05
0x821...a4D2
0x85...6834
02/08/20262:48:49 AMbuy$6.38$0.00019210.0030570.079233,234.82
0x4a5...2021
0x46...5b1b
02/07/20268:08:47 PMsell$0.7812$0.00018850.00037420.0790334,143.26
0x501...4d4C
0x89...a0e6
02/07/20267:14:29 PMbuy$10.93$0.00019190.0052370.07919256,968.68
0x5Fe...0E12
0x6d...cf0f
02/07/20263:46:35 PMbuy$3.16$0.00018820.0015460.07918516,836.85
0xa82...4563
0x53...78a9
02/07/20263:35:51 PMsell$5.29$0.00018550.0025740.07902228,540
0xEdb...9b2E
0xa7...80ad
02/07/20262:52:37 PMsell$5.74$0.00018220.0028450.07902731,522.4
0x877...242A
0x2a...04ba
02/07/20261:54:05 PMbuy$9.56$0.00018720.0046930.0791951,072.77
0x4f6...D2f6
0xb9...6a9f
02/07/20269:10:13 AMsell$7.5$0.00018260.003710.07902541,114.42
0x50e...7144
0x31...de8c
02/07/20268:43:19 AMbuy$0.09268$0.00018580.000045850.079193498.73
0x03d...8557
0x03...395c
02/07/20265:35:55 AMbuy$9.6$0.0001920.0045930.07918849,990.15
0xa14...D38D
0xd4...0b16
02/07/20265:21:25 AMbuy$5.21$0.00019250.0024890.07918127,109.82
0x699...4274
0x89...07e8
02/07/20263:24:13 AMsell$20.65$0.00018680.0099730.079024110,517.95
0xe7a...6438
0x8e...a2d1
02/07/20261:25:45 AMbuy$0.02087$0.00018810.00001020.079199110.94
0x821...a4D2
0x9e...9728
02/06/202611:59:27 PMbuy$41.25$0.00018930.020.079179217,886.46
0xa61...93a8
0xcb...75fb
02/06/20268:24:19 PMbuy$1.51$0.00018790.00073960.0791578,076.97
0x636...4405
0x40...89cf
02/06/20268:09:07 PMsell$42.81$0.00018520.020830.079014231,177.78
0xDcA...1F24
0xba...0d78
02/06/20265:17:45 PMsell$17.05$0.00018560.0083120.07904391,910.25
0x628...8b49
0x15...da0b
02/06/20264:43:21 PMbuy$3.89$0.00018690.0019190.07921520,833.64
0x73f...8367
0xcd...6adf
02/06/20263:44:25 PMsell$0.4943$0.00017970.00024880.0790482,749.79
0x964...A1E6
0x1c...3abb