Info about ANZ-WETH pair
- Pooled ANZ:
- 96.97M
- Pooled WETH:
- $8.92
ANZ/WETH price stats on Base
As of March 5, 2026, the current price of ANZ token on DEX Aerodrome is $0.0001918. ANZ price is up 13.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,381.86. ANZ token contract is 0xeeC468333ccc16D4BF1cEf497A56cf8C0aAe4Ca3 with a market cap $1,909,583.94. The liquidity pool contract is 0xE4faa73134C66832c272f067adC401f0963A9D7a with total value locked (TVL) of $37,528.16. The ANZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANZ/WETH now?
The current liquidity of ANZ/WETH with the contract address 0xE4faa73134C66832c272f067adC401f0963A9D7a is $37,528.16.
How many transactions are there in the ANZ/WETH pool in the last 24 hours?
The total transactions of ANZ/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ANZ/WETH pool in the last 24 hours?
ANZ/WETH pool has a trading volume of $1,381.86 in the last 24 hours.
What is the exchange rate of 1 ANZ to WETH?
The exchange rate of 1 ANZ to WETH is 0.00000009123, captured at 9:10 AM UTC.
How much is 1 ANZ in dollars?
The price of converting 1 ANZ to USD is $0.0001918 today.
ANZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:03:21 AM | sell | $7.42 | $0.0001918 | 0.003529 | 0.079123 | 38,692.03 | 0x2a...aa30 | |
| 03/05/2026 | 7:40:21 AM | sell | $0.5103 | $0.0001933 | 0.0002409 | 0.079126 | 2,639.65 | 0x66...74c0 | |
| 03/05/2026 | 7:09:11 AM | buy | $66.96 | $0.0001969 | 0.03148 | 0.079261 | 339,999.8 | 0x90...81fd | |
| 03/05/2026 | 7:04:39 AM | sell | $0.4014 | $0.0001927 | 0.0001887 | 0.079063 | 2,082.6 | 0x1c...1302 | |
| 03/05/2026 | 7:04:37 AM | sell | $0.6504 | $0.0001926 | 0.0003059 | 0.079064 | 3,375.68 | 0x72...8c3f | |
| 03/05/2026 | 7:04:35 AM | buy | $129.95 | $0.0001948 | 0.06113 | 0.079167 | 666,879.33 | 0x49...425c | |
| 03/05/2026 | 7:01:09 AM | sell | $0.7317 | $0.0001903 | 0.0003438 | 0.078941 | 3,844.88 | 0x14...3157 | |
| 03/05/2026 | 7:01:07 AM | buy | $408.65 | $0.0001896 | 0.1919 | 0.078909 | 2.16M | 0x19...f9f2 | |
| 03/05/2026 | 6:58:27 AM | buy | $7.77 | $0.0001855 | 0.003652 | 0.078713 | 41,920.87 | 0x7b...d4b9 | |
| 03/05/2026 | 6:55:27 AM | buy | $378.01 | $0.0001817 | 0.1775 | 0.078534 | 2.08M | 0x98...cdf6 | |
| 03/05/2026 | 6:55:27 AM | sell | $1.25 | $0.0001821 | 0.000588 | 0.078555 | 6,874.03 | 0xed...67bb | |
| 03/05/2026 | 6:55:27 AM | sell | $0.6376 | $0.0001821 | 0.0002994 | 0.078554 | 3,501.14 | 0xc9...d053 | |
| 03/05/2026 | 6:46:09 AM | buy | $167.31 | $0.0001758 | 0.07881 | 0.078283 | 951,441.75 | 0xe3...819c | |
| 03/05/2026 | 5:57:17 AM | sell | $5.17 | $0.0001708 | 0.002441 | 0.078062 | 30,282.8 | 0xa3...bce6 | |
| 03/05/2026 | 3:28:41 AM | buy | $7.4 | $0.0001736 | 0.0035 | 0.078208 | 42,637.86 | 0x80...47c0 | |
| 03/05/2026 | 1:43:29 AM | buy | $0.9453 | $0.0001733 | 0.0004473 | 0.078204 | 5,451.75 | 0x34...185b | |
| 03/05/2026 | 12:11:01 AM | buy | $0.1066 | $0.0001741 | 0.00005023 | 0.078204 | 612.29 | 0x98...9437 | |
| 03/04/2026 | 8:19:53 PM | buy | $12.02 | $0.000178 | 0.005538 | 0.078198 | 67,557.34 | 0x6c...37b1 | |
| 03/04/2026 | 8:18:43 PM | sell | $12.12 | $0.0001748 | 0.005582 | 0.078052 | 69,328.22 | 0xd8...f27c | |
| 03/04/2026 | 7:19:59 PM | sell | $0.5015 | $0.000177 | 0.0002282 | 0.078057 | 2,832.7 | 0x9e...9b83 |