WhatToFarm
/
Get started
12 Swap

Info about ANZ-WETH pair

Price USD
$0.0001918
Price
0.079123 WETH
TVL
$37,528.15
MKT CAP
$1.9M
5m
0%
1h
0%
4h
12.28%
24h
13.42%
Share
TXNS
26
Buys
12
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xE4faa73134C66832c272f067adC401f0963A9D7a
ANZ:
0xeeC468333ccc16D4BF1cEf497A56cf8C0aAe4Ca3
WETH:
0x4200000000000000000000000000000000000006
Pooled ANZ:
96.97M
Pooled WETH:
$8.92

ANZ/WETH price stats on Base

As of March 5, 2026, the current price of ANZ token on DEX Aerodrome is $0.0001918. ANZ price is up 13.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,381.86. ANZ token contract is 0xeeC468333ccc16D4BF1cEf497A56cf8C0aAe4Ca3 with a market cap $1,909,583.94. The liquidity pool contract is 0xE4faa73134C66832c272f067adC401f0963A9D7a with total value locked (TVL) of $37,528.16. The ANZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANZ/WETH with the contract address 0xE4faa73134C66832c272f067adC401f0963A9D7a is $37,528.16.

The total transactions of ANZ/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

ANZ/WETH pool has a trading volume of $1,381.86 in the last 24 hours.

The exchange rate of 1 ANZ to WETH is 0.00000009123, captured at 9:10 AM UTC.

The price of converting 1 ANZ to USD is $0.0001918 today.

ANZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20268:03:21 AMsell$7.42$0.00019180.0035290.07912338,692.03
0x50e...7144
0x2a...aa30
03/05/20267:40:21 AMsell$0.5103$0.00019330.00024090.0791262,639.65
0x371...FD8D
0x66...74c0
03/05/20267:09:11 AMbuy$66.96$0.00019690.031480.079261339,999.8
0xd6C...4e4C
0x90...81fd
03/05/20267:04:39 AMsell$0.4014$0.00019270.00018870.0790632,082.6
0x08a...951C
0x1c...1302
03/05/20267:04:37 AMsell$0.6504$0.00019260.00030590.0790643,375.68
0xFcF...DDDD
0x72...8c3f
03/05/20267:04:35 AMbuy$129.95$0.00019480.061130.079167666,879.33
0xd6C...4e4C
0x49...425c
03/05/20267:01:09 AMsell$0.7317$0.00019030.00034380.0789413,844.88
0x054...3333
0x14...3157
03/05/20267:01:07 AMbuy$408.65$0.00018960.19190.0789092.16M
0xD77...7F81
0x19...f9f2
03/05/20266:58:27 AMbuy$7.77$0.00018550.0036520.07871341,920.87
0x505...14d6
0x7b...d4b9
03/05/20266:55:27 AMbuy$378.01$0.00018170.17750.0785342.08M
0x909...bc9e
0x98...cdf6
03/05/20266:55:27 AMsell$1.25$0.00018210.0005880.0785556,874.03
0x00D...ea2E
0xed...67bb
03/05/20266:55:27 AMsell$0.6376$0.00018210.00029940.0785543,501.14
0x7E3...b427
0xc9...d053
03/05/20266:46:09 AMbuy$167.31$0.00017580.078810.078283951,441.75
0xF7a...eB8d
0xe3...819c
03/05/20265:57:17 AMsell$5.17$0.00017080.0024410.07806230,282.8
0xEf1...D93a
0xa3...bce6
03/05/20263:28:41 AMbuy$7.4$0.00017360.00350.07820842,637.86
0xF55...810c
0x80...47c0
03/05/20261:43:29 AMbuy$0.9453$0.00017330.00044730.0782045,451.75
0x306...f6fA
0x34...185b
03/05/202612:11:01 AMbuy$0.1066$0.00017410.000050230.078204612.29
0x03d...8557
0x98...9437
03/04/20268:19:53 PMbuy$12.02$0.0001780.0055380.07819867,557.34
0x349...0a9b
0x6c...37b1
03/04/20268:18:43 PMsell$12.12$0.00017480.0055820.07805269,328.22
0x349...0a9b
0xd8...f27c
03/04/20267:19:59 PMsell$0.5015$0.0001770.00022820.0780572,832.7
0xC27...b665
0x9e...9b83