Info about ANZ-WETH pair
- Pooled ANZ:
- 97.4M
- Pooled WETH:
- $8.88
ANZ/WETH price stats on Base
As of February 8, 2026, the current price of ANZ token on DEX Aerodrome is $0.0001912. ANZ price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $64.31. ANZ token contract is 0xeeC468333ccc16D4BF1cEf497A56cf8C0aAe4Ca3 with a market cap $1,903,955.45. The liquidity pool contract is 0xE4faa73134C66832c272f067adC401f0963A9D7a with total value locked (TVL) of $36,923.34. The ANZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANZ/WETH now?
The current liquidity of ANZ/WETH with the contract address 0xE4faa73134C66832c272f067adC401f0963A9D7a is $36,923.34.
How many transactions are there in the ANZ/WETH pool in the last 24 hours?
The total transactions of ANZ/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ANZ/WETH pool in the last 24 hours?
ANZ/WETH pool has a trading volume of $64.31 in the last 24 hours.
What is the exchange rate of 1 ANZ to WETH?
The exchange rate of 1 ANZ to WETH is 0.00000009203, captured at 4:45 AM UTC.
How much is 1 ANZ in dollars?
The price of converting 1 ANZ to USD is $0.0001912 today.
ANZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:43:45 AM | buy | $0.02104 | $0.0001912 | 0.00001012 | 0.079203 | 110.05 | 0x85...6834 | |
| 02/08/2026 | 2:48:49 AM | buy | $6.38 | $0.0001921 | 0.003057 | 0.0792 | 33,234.82 | 0x46...5b1b | |
| 02/07/2026 | 8:08:47 PM | sell | $0.7812 | $0.0001885 | 0.0003742 | 0.079033 | 4,143.26 | 0x89...a0e6 | |
| 02/07/2026 | 7:14:29 PM | buy | $10.93 | $0.0001919 | 0.005237 | 0.079192 | 56,968.68 | 0x6d...cf0f | |
| 02/07/2026 | 3:46:35 PM | buy | $3.16 | $0.0001882 | 0.001546 | 0.079185 | 16,836.85 | 0x53...78a9 | |
| 02/07/2026 | 3:35:51 PM | sell | $5.29 | $0.0001855 | 0.002574 | 0.079022 | 28,540 | 0xa7...80ad | |
| 02/07/2026 | 2:52:37 PM | sell | $5.74 | $0.0001822 | 0.002845 | 0.079027 | 31,522.4 | 0x2a...04ba | |
| 02/07/2026 | 1:54:05 PM | buy | $9.56 | $0.0001872 | 0.004693 | 0.07919 | 51,072.77 | 0xb9...6a9f | |
| 02/07/2026 | 9:10:13 AM | sell | $7.5 | $0.0001826 | 0.00371 | 0.079025 | 41,114.42 | 0x31...de8c | |
| 02/07/2026 | 8:43:19 AM | buy | $0.09268 | $0.0001858 | 0.00004585 | 0.079193 | 498.73 | 0x03...395c | |
| 02/07/2026 | 5:35:55 AM | buy | $9.6 | $0.000192 | 0.004593 | 0.079188 | 49,990.15 | 0xd4...0b16 | |
| 02/07/2026 | 5:21:25 AM | buy | $5.21 | $0.0001925 | 0.002489 | 0.079181 | 27,109.82 | 0x89...07e8 | |
| 02/07/2026 | 3:24:13 AM | sell | $20.65 | $0.0001868 | 0.009973 | 0.079024 | 110,517.95 | 0x8e...a2d1 | |
| 02/07/2026 | 1:25:45 AM | buy | $0.02087 | $0.0001881 | 0.0000102 | 0.079199 | 110.94 | 0x9e...9728 | |
| 02/06/2026 | 11:59:27 PM | buy | $41.25 | $0.0001893 | 0.02 | 0.079179 | 217,886.46 | 0xcb...75fb | |
| 02/06/2026 | 8:24:19 PM | buy | $1.51 | $0.0001879 | 0.0007396 | 0.079157 | 8,076.97 | 0x40...89cf | |
| 02/06/2026 | 8:09:07 PM | sell | $42.81 | $0.0001852 | 0.02083 | 0.079014 | 231,177.78 | 0xba...0d78 | |
| 02/06/2026 | 5:17:45 PM | sell | $17.05 | $0.0001856 | 0.008312 | 0.079043 | 91,910.25 | 0x15...da0b | |
| 02/06/2026 | 4:43:21 PM | buy | $3.89 | $0.0001869 | 0.001919 | 0.079215 | 20,833.64 | 0xcd...6adf | |
| 02/06/2026 | 3:44:25 PM | sell | $0.4943 | $0.0001797 | 0.0002488 | 0.079048 | 2,749.79 | 0x1c...3abb |