WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1427
Price
0.0000719 WETH
TVL
$82,315.32
MKT CAP
$119.5K
5m
0%
1h
4.86%
4h
2.76%
24h
-4.04%
Share
TXNS
198
Buys
82
Sells
116
Volume
16K
Telegram price alerts
Pair:
0x10eA4FC84b3ba9e0D6A7c26c6dA0e98B81038D9d
ANYONE:
0xe67F39FbE8C24ef8b3542efED1eE9963cEFC1f2a
WETH:
0x4200000000000000000000000000000000000006
Pooled ANYONE:
287,061.13
Pooled WETH:
$20.72

ANYONE/WETH price stats on Base

As of February 18, 2026, the current price of ANYONE token on DEX Aerodrome is $0.1427. ANYONE price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $15,965.38. ANYONE token contract is 0xe67F39FbE8C24ef8b3542efED1eE9963cEFC1f2a with a market cap $119,533.05. The liquidity pool contract is 0x10eA4FC84b3ba9e0D6A7c26c6dA0e98B81038D9d with total value locked (TVL) of $82,315.32. The ANYONE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0x10eA4FC84b3ba9e0D6A7c26c6dA0e98B81038D9d is $82,315.32.

The total transactions of ANYONE/WETH is 198 in the last 24 hours, 82 of which are buy transactions, and 116 are sales transactions.

ANYONE/WETH pool has a trading volume of $15,965.38 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.0000719, captured at 2:21 AM UTC.

The price of converting 1 ANYONE to USD is $0.1427 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20262:16:21 AMbuy$299.89$0.14270.1510.00007192,100.67
0x574...77bF
0xcd...eba8
02/18/20262:04:27 AMbuy$223.64$0.14060.11280.000070981,589.72
0x497...A452
0x20...9099
02/18/20262:02:53 AMsell$361.91$0.14030.18260.00007082,579.13
0xF9b...Af41
0x41...57dd
02/18/20262:02:51 AMsell$39.34$0.14170.019850.0000715277.66
0x0A5...9723
0x56...8eac
02/18/20262:02:51 AMbuy$792.73$0.13990.40.000070615,664.48
0xa31...B2Ee
0xa9...0425
02/18/20261:56:17 AMbuy$5.32$0.13670.0026950.0000692438.92
0xF9b...Af41
0xf8...b3d5
02/18/20261:49:17 AMbuy$6.1$0.13680.003090.0000692244.64
0xF9b...Af41
0x3c...bbf9
02/18/20261:41:05 AMbuy$7.15$0.13630.0036290.000069252.44
0xF9b...Af41
0x24...0202
02/18/20261:40:47 AMbuy$19.96$0.13610.010130.00006915146.57
0xF9b...Af41
0xbf...59fd
02/18/20261:35:03 AMbuy$2.32$0.13610.0011780.0000691117.04
0x0A5...9723
0x30...3030
02/18/20261:34:47 AMbuy$4.6$0.1360.002340.000069133.87
0x0A5...9723
0x3d...06ca
02/18/20261:33:51 AMbuy$6.87$0.13620.0034860.0000690850.46
0xF9b...Af41
0xa1...24ab
02/18/20261:33:47 AMbuy$1.55$0.13610.00079120.0000690611.45
0x0A5...9723
0x8e...9ba8
02/18/20261:30:41 AMbuy$1.6$0.13610.00081520.0000690611.8
0x0A5...9723
0x3f...0c5d
02/18/20261:30:35 AMbuy$1.72$0.13610.0008740.0000690512.65
0x0A5...9723
0x77...d050
02/18/20261:30:11 AMbuy$1.98$0.13610.0010040.0000690514.55
0x0A5...9723
0xd0...1e37
02/18/202612:50:33 AMbuy$14.73$0.1370.0074230.00006902107.55
0x0A5...9723
0x2f...d225
02/18/202612:50:25 AMbuy$9.51$0.13690.0047910.0000689869.46
0x0A5...9723
0xc0...a129
02/18/202612:10:23 AMsell$7.34$0.13670.0036810.0000685653.68
0xF9b...Af41
0x05...91f8
02/18/202612:09:47 AMsell$6.46$0.13680.0032420.0000685847.27
0xF9b...Af41
0x6a...58d0