WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1188
Price
0.00006004 WETH
TVL
$74,732.28
MKT CAP
$103K
5m
0%
1h
0%
4h
-1.02%
24h
-6.78%
Share
TXNS
21
Buys
18
Sells
3
Volume
978
Telegram price alerts
Pair:
0x10eA4FC84b3ba9e0D6A7c26c6dA0e98B81038D9d
ANYONE:
0xe67F39FbE8C24ef8b3542efED1eE9963cEFC1f2a
WETH:
0x4200000000000000000000000000000000000006
Pooled ANYONE:
315,172.49
Pooled WETH:
$18.87

ANYONE/WETH price stats on Base

As of March 6, 2026, the current price of ANYONE token on DEX Aerodrome is $0.1188. ANYONE price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $977.51. ANYONE token contract is 0xe67F39FbE8C24ef8b3542efED1eE9963cEFC1f2a with a market cap $103,044.28. The liquidity pool contract is 0x10eA4FC84b3ba9e0D6A7c26c6dA0e98B81038D9d with total value locked (TVL) of $74,732.29. The ANYONE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0x10eA4FC84b3ba9e0D6A7c26c6dA0e98B81038D9d is $74,732.29.

The total transactions of ANYONE/WETH is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

ANYONE/WETH pool has a trading volume of $977.51 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00006004, captured at 11:01 PM UTC.

The price of converting 1 ANYONE to USD is $0.1188 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20268:52:41 PMsell$198.78$0.11880.10040.000060041,672.85
0x9e1...0a4c
0xd4...02e4
03/06/20266:15:31 PMsell$198.54$0.120.10030.000060681,653.76
0x9e1...0a4c
0x59...6562
03/06/20269:30:11 AMsell$47.4$0.12560.023040.00006107377.29
0x501...4d4C
0x25...9e30
03/06/20267:16:07 AMbuy$249.76$0.12660.12050.000061121,972.22
0x54E...bC75
0x11...58ac
03/06/20265:56:53 AMsell$11.74$0.1250.0056750.0000603993.97
0x0A5...9723
0x80...30db
03/06/20265:56:51 AMsell$8.45$0.12490.0040890.0000604367.66
0x0A5...9723
0xa8...d229
03/06/20265:54:29 AMsell$9.92$0.1250.0047970.0000604579.34
0x0A5...9723
0xd6...1710
03/06/20265:54:01 AMsell$8.71$0.1250.0042170.0000604869.71
0x0A5...9723
0xe4...70e8
03/06/20265:53:53 AMsell$9.81$0.12490.0047540.0000605178.56
0x0A5...9723
0x58...0da3
03/06/20265:53:51 AMsell$13.23$0.12490.0064110.00006055105.88
0x0A5...9723
0x23...165e
03/06/20265:53:47 AMsell$12.84$0.12490.0062270.00006059102.77
0x0A5...9723
0x69...8f41
03/06/20265:51:57 AMsell$20.31$0.1250.009850.00006064162.43
0x0A5...9723
0x17...f3af
03/06/20265:42:27 AMsell$38.8$0.12510.018830.00006073310.14
0x0A5...9723
0xc3...a075
03/06/20264:41:17 AMbuy$9.56$0.1260.0046390.0000611475.87
0xF9b...Af41
0x43...b3c4
03/06/202612:46:35 AMsell$26.83$0.12610.012930.0000608212.76
0xF9b...Af41
0xcb...213a
03/06/202612:45:09 AMbuy$63.91$0.12660.030850.00006111504.81
0x569...48f9
0x9a...d284
03/06/202612:12:51 AMsell$8.58$0.12610.0041320.0000606668.11
0xF9b...Af41
0xca...4fe8
03/05/202610:53:19 PMsell$6.88$0.12650.0033040.0000606854.44
0xF9b...Af41
0x50...de17
03/05/202610:41:13 PMsell$11.42$0.12640.0054840.0000607190.32
0xF9b...Af41
0x68...147d
03/05/20269:17:39 PMsell$14.37$0.12740.0068530.00006075112.8
0xF9b...Af41
0x65...d158