WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.8958
Price
0.0004045 WETH
TVL
$8,881.51
MKT CAP
$1M
5m
0%
1h
-0.42%
4h
0.10%
24h
-0.36%
Share
TXNS
86
Buys
47
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
5,709.18
Pooled WETH:
$1.7

Anon/WETH price stats on Base

As of April 12, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.8958. Anon price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,119.08. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,024,369.05. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $8,881.52. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $8,881.52.

The total transactions of Anon/WETH is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.

Anon/WETH pool has a trading volume of $1,119.08 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0004045, captured at 9:54 AM UTC.

The price of converting 1 Anon to USD is $0.8958 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20268:58:43 AMsell$10.3$0.89580.0046510.000404511.5
0x160...6Daf
0x03...e807
04/12/20268:08:43 AMsell$63.41$0.89960.02860.000405770.48
0x343...0bFA
0x36...d957
04/12/20268:08:13 AMsell$10.04$0.90250.004530.00040711.13
0x956...dB44
0xec...6441
04/12/20266:42:39 AMbuy$119.93$0.91280.054140.0004121131.39
0x03F...3DC2
0x4b...fdd1
04/12/20266:42:39 AMsell$11.37$0.90230.0051370.000407312.61
0x5B3...98f5
0xea...c16c
04/12/20266:33:21 AMsell$8.04$0.89490.0036290.00040368.99
0x5B3...98f5
0xf2...c3e7
04/12/20266:33:19 AMsell$10.64$0.8960.0047990.000403911.88
0x5B3...98f5
0xd6...3033
04/12/20266:33:17 AMsell$7.22$0.89670.0032580.00040428.05
0x5B3...98f5
0x35...0244
04/12/20266:33:07 AMsell$7.68$0.89820.003460.00040458.55
0x5B3...98f5
0xa7...5fac
04/12/20264:10:33 AMbuy$1.09$0.91090.00049640.00041111.2
0x5d3...e333
0x69...c655
04/12/20264:07:35 AMbuy$2.47$0.91110.0011160.00041112.71
0x6AA...DfA1
0x3a...4505
04/12/20261:50:09 AMbuy$5.8$0.90870.0026260.00041096.39
0x5B3...98f5
0xd6...671a
04/12/20261:50:05 AMbuy$5.81$0.90970.0026260.00041076.39
0x5B3...98f5
0x74...a56f
04/12/20261:49:13 AMbuy$5.82$0.91020.0026260.00041056.39
0x5B3...98f5
0xf0...c54d
04/12/20261:49:11 AMbuy$5.81$0.90920.0026260.00041036.4
0x5B3...98f5
0xd3...01ec
04/12/20261:49:05 AMbuy$5.82$0.91010.0026260.00041016.4
0x5B3...98f5
0xdf...8d48
04/12/20261:48:29 AMbuy$5.76$0.90920.00260.00040996.34
0x5B3...98f5
0xc0...eb30
04/12/20261:43:41 AMbuy$1.95$0.91250.00087950.00040982.14
0x05B...695c
0x1c...5bad
04/12/20261:41:19 AMbuy$17.75$0.91710.007930.000409519.36
0xb00...5c31
0x52...51e8
04/12/20261:40:57 AMbuy$11.11$0.91770.0049520.00040912.1
0xbc5...0b8e
0xa9...b552