WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$1.1
Price
0.0004706 WETH
TVL
$10,265.97
MKT CAP
$1.2M
5m
0%
1h
0.72%
4h
0.59%
24h
31.74%
Share
TXNS
221
Buys
94
Sells
127
Volume
8K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
3,760.64
Pooled WETH:
$2.61

Anon/WETH price stats on Base

As of April 16, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $1.1. Anon price is up 31.74% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $8,356.53. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,240,427.34. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $10,265.98. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $10,265.98.

The total transactions of Anon/WETH is 221 in the last 24 hours, 94 of which are buy transactions, and 127 are sales transactions.

Anon/WETH pool has a trading volume of $8,356.53 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0004706, captured at 1:19 PM UTC.

The price of converting 1 Anon to USD is $1.1 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20261:05:19 PMbuy$120.06$1.110.051320.0004758107.84
0x343...0bFA
0xd3...3918
04/16/20261:05:19 PMsell$0.4621$1.10.00019750.00047060.4197
0x737...9290
0x9b...fbe4
04/16/202612:44:55 PMbuy$11.39$1.10.0048670.000473410.28
0x3aD...35d0
0x76...a763
04/16/202612:33:45 PMsell$6.03$1.090.0025790.00046585.53
0xD02...f982
0x01...f11b
04/16/202612:11:23 PMsell$8.1$1.090.0034550.0004667.41
0x5B3...98f5
0xc7...ca5a
04/16/202612:11:19 PMsell$12.31$1.090.0052520.000466311.26
0x5B3...98f5
0xe3...5ab0
04/16/202611:54:59 AMsell$1.23$1.090.00052960.00046661.13
0xBb4...E54f
0x8d...b7d9
04/16/202611:54:55 AMsell$6.54$1.090.0028010.00046676
0x674...4b4F
0x48...fa9a
04/16/202611:54:51 AMsell$6.56$1.090.0028090.00046696.01
0x302...570b
0x55...0027
04/16/202611:54:49 AMsell$1.23$1.090.00053060.00046711.13
0xF97...f64d
0xde...04e5
04/16/202611:37:39 AMsell$1.24$1.090.0005340.00046711.14
0xdd5...89Ba
0x25...6f09
04/16/202611:37:35 AMsell$1.21$1.090.00052190.00046721.11
0x102...df08
0x34...18f4
04/16/202611:37:29 AMsell$1.24$1.090.00053430.00046721.14
0x8b1...8791
0x40...d6cc
04/16/202611:37:09 AMsell$1.21$1.090.00052210.00046721.11
0x66d...Bf6e
0x45...0390
04/16/202611:29:51 AMsell$19.69$1.090.0084390.000467618.04
0xA0A...51Aa
0x1f...a617
04/16/202611:28:11 AMbuy$9.99$1.10.0042870.00047549.01
0x3E0...dD93
0xfb...dab6
04/16/202611:28:09 AMbuy$19.98$1.10.008570.000474818.04
0xA0A...51Aa
0x77...9302
04/16/202611:13:13 AMsell$1.24$1.080.00053410.00046691.14
0x354...B4a6
0x63...59c7
04/16/202610:52:59 AMsell$1.16$1.080.00050080.0004671.07
0xd62...5f7B
0xcb...2edb
04/16/202610:50:15 AMsell$1.19$1.080.00051390.0004671.1
0x25b...B98f
0x5e...a191