WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.4287
Price
0.0001735 WETH
TVL
$2,980.59
MKT CAP
$622K
5m
0%
1h
0%
4h
0.91%
24h
-2.66%
Share
TXNS
62
Buys
36
Sells
26
Volume
845
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
5,819.09
Pooled WETH:
$0.1966

Anon/WETH price stats on Base

As of September 17, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.4287. Anon price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $844.95. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $622,032.41. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $2,980.59. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $2,980.59.

The total transactions of Anon/WETH is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.

Anon/WETH pool has a trading volume of $844.95 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001735, captured at 1:43 PM UTC.

The price of converting 1 Anon to USD is $0.4287 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:29:51 PMsell$2.18$0.42870.00088410.00017355.09
0x915...5Bb8
0x2d...df14
09/17/202612:19:55 PMsell$21.43$0.42870.008730.000174650
0x5D8...bC00
0x95...7601
09/17/202612:06:01 PMsell$0.5315$0.4290.00021750.00017561.23
0x89C...9cbE
0xcb...8b73
09/17/202612:03:19 PMbuy$25.04$0.43220.010270.000177357.92
0xc61...325a
0xf2...e877
09/17/202611:15:17 AMbuy$9.68$0.42810.0039750.000175622.62
0x54E...bC75
0x5a...65a2
09/17/202610:14:39 AMbuy$14.4$0.42480.0059180.000174533.9
0x000...0e61
0x45...826c
09/17/20266:23:31 AMsell$3.72$0.4170.0015280.00017128.92
0x354...2662
0x10...941c
09/17/20265:47:23 AMsell$14.85$0.41960.0060920.000172135.39
0x011...5bE7
0x2c...289a
09/17/20263:50:05 AMsell$2.07$0.42130.00085230.0001734.92
0xE29...A93D
0x8d...eebb
09/17/20261:29:01 AMsell$3.44$0.42230.0014130.00017338.15
0x91a...1A48
0x2e...93ad
09/17/20261:02:01 AMsell$0.7955$0.41860.00032970.00017351.9
0x0Be...c463
0x42...63a0
09/17/202612:58:21 AMsell$2.22$0.41990.00092210.00017365.3
0xa5f...87f4
0x7e...0578
09/17/202612:22:13 AMsell$1.4$0.42130.00057770.00017383.32
0x8C6...9163
0x36...fccb
09/17/202612:21:13 AMsell$4.46$0.42170.0018430.000174110.58
0x18A...9440
0xd5...2478
09/16/202610:05:29 PMbuy$3.64$0.42270.0015250.00017698.62
0x91a...1A48
0x4c...2d54
09/16/20268:30:17 PMbuy$2.1$0.42590.00087160.00017664.93
0x63f...C86f
0x07...a426
09/16/20268:19:55 PMbuy$38.61$0.42150.0160.000174791.59
0xB1e...9019
0xd2...9568
09/16/20268:18:05 PMbuy$3.92$0.4170.0016250.00017279.4
0x91a...1A48
0xdc...d283
09/16/20268:17:57 PMbuy$17.59$0.41590.0072960.000172542.28
0x3Be...cAAF
0x93...1c0f
09/16/20268:17:57 PMbuy$3.44$0.410.001430.000178.4
0xC0F...570f
0x9b...3695