WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.584
Price
0.0002736 WETH
TVL
$7,190.78
MKT CAP
$680.9K
5m
0%
1h
-1.14%
4h
3.20%
24h
-5.47%
Share
TXNS
189
Buys
92
Sells
97
Volume
5K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
9,599.53
Pooled WETH:
$0.7419

Anon/WETH price stats on Base

As of May 18, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.584. Anon price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $4,865.92. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $680,917.83. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $7,190.79. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $7,190.79.

The total transactions of Anon/WETH is 189 in the last 24 hours, 92 of which are buy transactions, and 97 are sales transactions.

Anon/WETH pool has a trading volume of $4,865.92 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0002736, captured at 9:53 PM UTC.

The price of converting 1 Anon to USD is $0.584 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:34:41 PMsell$84.31$0.5840.039490.0002736144.35
0xc2d...9781
0xc4...de9b
05/18/20268:59:31 PMsell$29.69$0.58330.014020.000275550.9
0xc2d...9781
0x33...ed45
05/18/20268:57:57 PMbuy$83.89$0.59080.039630.0002791142
0xb4d...3D7B
0xc6...de34
05/18/20268:15:49 PMsell$20.07$0.58170.0094390.000273534.5
0x0E4...F4d8
0xb8...1fe1
05/18/20267:52:27 PMsell$88.71$0.58540.041730.0002754151.54
0xc2d...9781
0x91...cc46
05/18/20267:51:19 PMsell$29.63$0.58880.013960.000277450.32
0xc2d...9781
0x15...151b
05/18/20267:50:39 PMsell$2.21$0.58920.0010430.00027793.75
0x170...6858
0xf4...383d
05/18/20267:50:37 PMbuy$99.91$0.59530.047120.0002808167.83
0x622...9F48
0xe2...e858
05/18/20267:50:09 PMsell$43.21$0.58420.020360.000275373.96
0x350...930c
0xe5...a74c
05/18/20267:49:13 PMbuy$111.7$0.59070.052690.0002786189.08
0xc2d...9781
0x5d...c5fa
05/18/20267:47:37 PMsell$245.96$0.57610.1160.0002718426.92
0xF9b...Af41
0x56...9e98
05/18/20267:47:37 PMbuy$134.05$0.58130.063260.0002743230.59
0x4CE...bbc5
0x05...71d9
05/18/20267:47:37 PMbuy$2.44$0.58630.0011520.00027664.16
0x9A8...A483
0xbb...29a9
05/18/20267:47:33 PMbuy$251.63$0.58530.11870.0002762429.91
0x950...8070
0x0b...e0ce
05/18/20267:47:33 PMsell$21.44$0.56770.010120.000267937.77
0xF9b...Af41
0x04...ae40
05/18/20267:47:27 PMsell$40.56$0.56990.019140.00026971.17
0x000...0e61
0x64...353d
05/18/20267:47:27 PMbuy$171.25$0.57440.080820.0002711298.11
0x695...D15f
0xd7...c1f9
05/18/20267:44:05 PMbuy$1.83$0.56630.00086980.00026813.24
0xA8b...ffC1
0x9e...1cb4
05/18/20267:44:03 PMsell$34.41$0.55840.016290.000264461.62
0xF9b...Af41
0xbc...e0a5
05/18/20267:43:59 PMsell$13.28$0.5620.0062940.000266223.63
0x5B3...98f5
0xe7...f191