- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 25,647.77
- Pooled WETH:
- $2.49
Anon/WETH price stats on Base
As of December 27, 2025, the current price of Anon token on DEX Aerodrome SlipStream is $1.39. Anon price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $7,328.57. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,413,725.17. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $43,165.48. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $43,165.48.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 182 in the last 24 hours, 62 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $7,328.57 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.000477, captured at 7:11 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.39 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:08:41 AM | sell | $2.62 | $1.39 | 0.0008942 | 0.000477 | 1.87 | 0x74...78de | |
| 12/27/2025 | 7:08:07 AM | buy | $80.01 | $1.41 | 0.02729 | 0.0004839 | 56.41 | 0x36...f631 | |
| 12/27/2025 | 6:44:45 AM | sell | $3.68 | $1.39 | 0.001257 | 0.0004753 | 2.64 | 0xb5...fcaf | |
| 12/27/2025 | 6:36:41 AM | buy | $0.3353 | $1.41 | 0.0001148 | 0.000483 | 0.2377 | 0x70...950d | |
| 12/27/2025 | 6:36:41 AM | sell | $85.17 | $1.39 | 0.02916 | 0.0004764 | 61.21 | 0xf1...d8d5 | |
| 12/27/2025 | 6:36:41 AM | buy | $1.53 | $1.41 | 0.000526 | 0.000483 | 1.08 | 0xd3...49a9 | |
| 12/27/2025 | 6:35:31 AM | sell | $35.41 | $1.39 | 0.01212 | 0.0004777 | 25.38 | 0x49...16c5 | |
| 12/27/2025 | 6:35:23 AM | sell | $118.84 | $1.39 | 0.04069 | 0.000479 | 84.95 | 0x99...5597 | |
| 12/27/2025 | 6:35:23 AM | buy | $1.12 | $1.41 | 0.000386 | 0.0004858 | 0.7945 | 0x43...11ed | |
| 12/27/2025 | 6:33:07 AM | buy | $0.4654 | $1.42 | 0.000159 | 0.0004878 | 0.3259 | 0xd8...e500 | |
| 12/27/2025 | 6:11:15 AM | buy | $0.3222 | $1.42 | 0.00011 | 0.0004878 | 0.2254 | 0xe0...4477 | |
| 12/27/2025 | 6:11:01 AM | buy | $1.39 | $1.42 | 0.000475 | 0.0004878 | 0.9736 | 0xa0...b0c9 | |
| 12/27/2025 | 6:11:01 AM | sell | $101.48 | $1.41 | 0.03464 | 0.0004813 | 71.96 | 0xe1...5c28 | |
| 12/27/2025 | 6:00:45 AM | sell | $2.12 | $1.41 | 0.000725 | 0.0004822 | 1.5 | 0xbf...7cec | |
| 12/27/2025 | 5:32:29 AM | sell | $41.76 | $1.41 | 0.01426 | 0.0004825 | 29.56 | 0x42...c2e3 | |
| 12/27/2025 | 5:27:43 AM | sell | $221.96 | $1.41 | 0.07583 | 0.0004842 | 156.59 | 0xe2...9434 | |
| 12/27/2025 | 5:27:43 AM | buy | $1.49 | $1.43 | 0.000511 | 0.0004906 | 1.04 | 0x08...1680 | |
| 12/27/2025 | 5:26:17 AM | buy | $117.97 | $1.44 | 0.0403 | 0.0004928 | 81.77 | 0x8e...5f63 | |
| 12/27/2025 | 5:04:53 AM | sell | $4.92 | $1.41 | 0.001681 | 0.0004842 | 3.47 | 0x5a...173d | |
| 12/27/2025 | 5:03:57 AM | sell | $23.96 | $1.41 | 0.008179 | 0.0004844 | 16.88 | 0x7b...fd54 |