- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 14,809.36
- Pooled WETH:
- $1.87
Anon/WETH price stats on Base
As of January 4, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $1.37. Anon price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,248.62. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,382,965.29. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $26,206.58. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $26,206.58.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 126 in the last 24 hours, 84 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $5,248.62 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0004379, captured at 7:42 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.37 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:39:55 PM | sell | $50.05 | $1.37 | 0.01597 | 0.0004379 | 36.48 | 0xee...1322 | |
| 01/04/2026 | 7:22:23 PM | sell | $26.58 | $1.37 | 0.008485 | 0.0004381 | 19.36 | 0xa6...0abe | |
| 01/04/2026 | 7:18:25 PM | sell | $28.47 | $1.37 | 0.009101 | 0.0004383 | 20.76 | 0xa8...7cf9 | |
| 01/04/2026 | 7:08:13 PM | sell | $49.83 | $1.37 | 0.01594 | 0.0004385 | 36.35 | 0x80...eb1f | |
| 01/04/2026 | 6:58:45 PM | sell | $50.02 | $1.37 | 0.01595 | 0.0004388 | 36.36 | 0x27...8350 | |
| 01/04/2026 | 6:55:37 PM | buy | $29.73 | $1.39 | 0.009496 | 0.000446 | 21.29 | 0x23...5234 | |
| 01/04/2026 | 6:54:39 PM | sell | $22.16 | $1.37 | 0.00708 | 0.0004388 | 16.13 | 0xee...b558 | |
| 01/04/2026 | 6:04:41 PM | buy | $9.74 | $1.39 | 0.003108 | 0.000446 | 6.96 | 0xc0...cf75 | |
| 01/04/2026 | 6:02:55 PM | buy | $7.15 | $1.39 | 0.002282 | 0.0004459 | 5.11 | 0xcf...705c | |
| 01/04/2026 | 6:02:45 PM | buy | $64.09 | $1.39 | 0.02044 | 0.0004455 | 45.89 | 0xe9...d154 | |
| 01/04/2026 | 5:52:45 PM | buy | $17.18 | $1.39 | 0.005472 | 0.000445 | 12.29 | 0xe3...d9a7 | |
| 01/04/2026 | 5:47:43 PM | buy | $10.69 | $1.39 | 0.003407 | 0.0004448 | 7.66 | 0x61...ff15 | |
| 01/04/2026 | 5:37:39 PM | buy | $40.16 | $1.39 | 0.01278 | 0.0004443 | 28.77 | 0x07...40b4 | |
| 01/04/2026 | 5:36:51 PM | buy | $40.81 | $1.39 | 0.01299 | 0.0004434 | 29.3 | 0x5b...89f5 | |
| 01/04/2026 | 5:29:23 PM | buy | $30.36 | $1.38 | 0.00968 | 0.000443 | 21.85 | 0x19...7b37 | |
| 01/04/2026 | 5:21:39 PM | buy | $4.14 | $1.38 | 0.001321 | 0.0004429 | 2.98 | 0xa4...d4aa | |
| 01/04/2026 | 4:42:23 PM | buy | $23.65 | $1.38 | 0.007538 | 0.0004428 | 17.02 | 0x9d...59f0 | |
| 01/04/2026 | 4:39:29 PM | buy | $3.96 | $1.38 | 0.001264 | 0.0004427 | 2.85 | 0xa5...8e3f | |
| 01/04/2026 | 4:37:37 PM | buy | $9.91 | $1.38 | 0.00316 | 0.0004427 | 7.13 | 0x00...879d | |
| 01/04/2026 | 4:35:55 PM | buy | $1.98 | $1.38 | 0.0006318 | 0.0004427 | 1.42 | 0x9e...1211 |