- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 6,479.29
- Pooled WETH:
- $0.7645
Anon/WETH price stats on Base
As of February 8, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.7048. Anon price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,859.06. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $780,945.29. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $6,180.41. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $6,180.41.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $1,859.06 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003339, captured at 9:40 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.7048 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:15:21 PM | sell | $4.83 | $0.7048 | 0.002291 | 0.0003339 | 6.86 | 0xb8...7a7a | |
| 02/08/2026 | 9:13:41 PM | sell | $6.01 | $0.7047 | 0.002855 | 0.0003344 | 8.53 | 0xce...0dfd | |
| 02/08/2026 | 9:12:21 PM | sell | $4.98 | $0.7058 | 0.002367 | 0.0003349 | 7.06 | 0x15...7fb9 | |
| 02/08/2026 | 9:11:57 PM | sell | $4.99 | $0.7064 | 0.00237 | 0.0003353 | 7.06 | 0x44...b181 | |
| 02/08/2026 | 6:33:51 PM | sell | $1.7 | $0.7121 | 0.0008058 | 0.0003363 | 2.39 | 0x16...d66b | |
| 02/08/2026 | 6:33:51 PM | sell | $8.69 | $0.7093 | 0.004114 | 0.0003358 | 12.25 | 0x16...d66b | |
| 02/08/2026 | 6:33:39 PM | sell | $9.98 | $0.7092 | 0.004743 | 0.0003367 | 14.08 | 0x78...6b93 | |
| 02/08/2026 | 6:30:51 PM | sell | $8.96 | $0.7102 | 0.004259 | 0.0003375 | 12.61 | 0x79...1d8f | |
| 02/08/2026 | 4:56:19 PM | buy | $6.99 | $0.6947 | 0.003364 | 0.0003339 | 10.07 | 0xca...4360 | |
| 02/08/2026 | 4:56:19 PM | buy | $27.99 | $0.7008 | 0.01345 | 0.0003368 | 39.94 | 0xca...4360 | |
| 02/08/2026 | 4:56:19 PM | buy | $65.59 | $0.7091 | 0.03152 | 0.0003408 | 92.5 | 0x4a...6f10 | |
| 02/08/2026 | 4:56:21 PM | buy | $7.49 | $0.7141 | 0.003602 | 0.0003432 | 10.49 | 0xdc...31ad | |
| 02/08/2026 | 4:56:21 PM | sell | $2.15 | $0.7032 | 0.001034 | 0.000338 | 3.05 | 0x82...6844 | |
| 02/08/2026 | 4:56:21 PM | sell | $2.53 | $0.7023 | 0.001216 | 0.0003375 | 3.6 | 0x89...b726 | |
| 02/08/2026 | 4:56:19 PM | buy | $7 | $0.6977 | 0.003365 | 0.0003353 | 10.03 | 0xca...4360 | |
| 02/08/2026 | 4:56:19 PM | buy | $9.8 | $0.6962 | 0.004711 | 0.0003346 | 14.07 | 0xca...4360 | |
| 02/08/2026 | 4:56:19 PM | sell | $5.22 | $0.703 | 0.002512 | 0.0003379 | 7.43 | 0x2e...1572 | |
| 02/08/2026 | 4:55:55 PM | buy | $8.31 | $0.655 | 0.004 | 0.0003149 | 12.7 | 0x18...0428 | |
| 02/08/2026 | 4:55:55 PM | sell | $1.4 | $0.683 | 0.0006744 | 0.0003283 | 2.05 | 0xf5...7780 | |
| 02/08/2026 | 4:55:55 PM | sell | $441.09 | $0.669 | 0.212 | 0.0003216 | 659.25 | 0xac...401e |