WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.7384
Price
0.0003496 WETH
TVL
$6,970.38
MKT CAP
$818.6K
5m
0%
1h
0%
4h
2.20%
24h
-3.86%
Share
TXNS
43
Buys
10
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
6,891.87
Pooled WETH:
$0.8909

Anon/WETH price stats on Base

As of February 8, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.7384. Anon price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,381.63. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $818,623.52. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $6,970.39. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $6,970.39.

The total transactions of Anon/WETH is 43 in the last 24 hours, 10 of which are buy transactions, and 33 are sales transactions.

Anon/WETH pool has a trading volume of $1,381.63 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003496, captured at 8:52 AM UTC.

The price of converting 1 Anon to USD is $0.7384 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20268:33:53 AMbuy$1.9$0.73840.00090.00034962.57
0xeFC...D28F
0xfa...7cc0
02/08/20268:33:45 AMsell$18.14$0.73090.0085860.000345924.81
0xF79...e18D
0x00...4425
02/08/20268:33:51 AMsell$48.19$0.72860.022810.000344866.14
0x350...930c
0xc3...e151
02/08/20267:14:31 AMbuy$3.2$0.730.0015420.00035184.38
0x727...dd3e
0xf8...09fc
02/08/20266:39:55 AMsell$42.35$0.72250.020330.000346858.62
0xc3A...F98e
0x7e...25b4
02/08/20263:13:11 AMsell$20.67$0.72510.0099170.000347928.5
0x0B2...CA51
0x01...d4a4
02/08/20262:12:25 AMsell$119.39$0.73530.056860.0003502162.36
0x0B2...CA51
0x0c...2869
02/07/202610:26:03 PMsell$1$0.73750.00047920.00035221.36
0xc2d...9781
0x25...8721
02/07/202610:26:03 PMsell$20.09$0.73830.0095930.000352527.21
0xc2d...9781
0x25...8721
02/07/202610:25:41 PMsell$42.32$0.74060.020210.000353757.14
0xc2d...9781
0x95...1826
02/07/202610:25:41 PMsell$1.4$0.73910.00067240.0003531.9
0xc2d...9781
0x95...1826
02/07/202610:25:41 PMsell$2.81$0.73890.0013440.00035293.8
0xc2d...9781
0x95...1826
02/07/202610:25:25 PMbuy$161.63$0.74840.07720.0003574215.96
0xC7f...4414
0x8a...cf27
02/07/202610:21:03 PMbuy$0.4393$0.7440.00020940.00035470.5904
0x367...1278
0xe5...bb71
02/07/20269:41:59 PMsell$16.85$0.73610.008010.000349722.9
0xc2d...9781
0x0a...66e1
02/07/20269:41:59 PMsell$63.77$0.74250.030290.000352885.87
0xc2d...9781
0x0a...66e1
02/07/20268:53:53 PMsell$7.77$0.75010.0036870.000355510.37
0xa32...D1A2
0xa2...7026
02/07/20266:51:09 PMsell$13.69$0.75030.0065020.000356318.24
0x67C...dC6E
0x3c...3168
02/07/20266:46:09 PMsell$3.82$0.74920.0018240.0003575.11
0x3D6...6856
0x83...f7d7
02/07/20266:13:33 PMsell$93.04$0.74190.045050.0003592125.4
0x227...6Ea2
0x8e...509a