- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 6,576.28
- Pooled WETH:
- $1.26
Anon/WETH price stats on Base
As of February 4, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.8656. Anon price is down -20.07% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $7,389.06. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $933,109.68. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $8,567.45. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $8,567.45.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 286 in the last 24 hours, 131 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $7,389.06 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003812, captured at 7:27 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.8656 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:02:11 AM | buy | $0.5903 | $0.8656 | 0.00026 | 0.0003812 | 0.682 | 0xf7...f585 | |
| 02/04/2026 | 7:02:07 AM | sell | $111.1 | $0.8546 | 0.04893 | 0.0003763 | 130 | 0xb8...2d5a | |
| 02/04/2026 | 6:18:29 AM | buy | $0.6125 | $0.8706 | 0.00027 | 0.0003837 | 0.7035 | 0x25...d91d | |
| 02/04/2026 | 6:15:07 AM | buy | $1.74 | $0.8717 | 0.0007674 | 0.0003837 | 2 | 0x36...7d13 | |
| 02/04/2026 | 5:19:29 AM | buy | $0.5679 | $0.8717 | 0.00025 | 0.0003836 | 0.6515 | 0x6c...b52c | |
| 02/04/2026 | 5:19:13 AM | buy | $2.04 | $0.8718 | 0.0009 | 0.0003835 | 2.34 | 0xb6...b34d | |
| 02/04/2026 | 5:19:11 AM | sell | $14.66 | $0.8589 | 0.006452 | 0.0003779 | 17.07 | 0x3e...6d7d | |
| 02/04/2026 | 5:16:05 AM | sell | $56.22 | $0.8649 | 0.02471 | 0.0003802 | 65 | 0x0c...bf1c | |
| 02/04/2026 | 5:16:05 AM | buy | $4.21 | $0.8745 | 0.001851 | 0.0003844 | 4.81 | 0x96...109f | |
| 02/04/2026 | 4:41:41 AM | buy | $2.36 | $0.8835 | 0.001038 | 0.0003884 | 2.67 | 0x2c...8e0a | |
| 02/04/2026 | 4:41:23 AM | buy | $0.4132 | $0.8833 | 0.0001816 | 0.0003883 | 0.4678 | 0x36...41b8 | |
| 02/04/2026 | 4:04:21 AM | buy | $0.774 | $0.8849 | 0.0003396 | 0.0003883 | 0.8745 | 0xd9...d8f7 | |
| 02/04/2026 | 3:57:01 AM | buy | $0.09899 | $0.8854 | 0.0000434 | 0.0003882 | 0.1118 | 0x22...d4b4 | |
| 02/04/2026 | 3:29:21 AM | sell | $70.31 | $0.8704 | 0.03107 | 0.0003847 | 80.78 | 0xc4...612f | |
| 02/04/2026 | 3:29:17 AM | sell | $57.28 | $0.8813 | 0.02531 | 0.0003895 | 65 | 0xe5...8637 | |
| 02/04/2026 | 2:52:37 AM | sell | $4.72 | $0.8785 | 0.002109 | 0.0003918 | 5.38 | 0xe8...43fa | |
| 02/04/2026 | 2:52:35 AM | sell | $9.88 | $0.8798 | 0.00441 | 0.0003924 | 11.24 | 0x11...25f3 | |
| 02/04/2026 | 2:26:59 AM | sell | $9.52 | $0.8905 | 0.004204 | 0.0003931 | 10.69 | 0x8b...6cd8 | |
| 02/04/2026 | 2:11:35 AM | sell | $39.35 | $0.8958 | 0.01735 | 0.000395 | 43.93 | 0x1d...9c29 | |
| 02/04/2026 | 1:56:11 AM | sell | $0.266 | $0.8972 | 0.0001175 | 0.0003965 | 0.2965 | 0xd7...34fc |