WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.5047
Price
0.0002531 WETH
TVL
$5,576.2
MKT CAP
$568.2K
5m
0%
1h
0%
4h
-0.13%
24h
-0.59%
Share
TXNS
62
Buys
22
Sells
40
Volume
971
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
9,089.71
Pooled WETH:
$0.4955

Anon/WETH price stats on Base

As of March 9, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.5047. Anon price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $971.22. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $568,235.71. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $5,576.20. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $5,576.20.

The total transactions of Anon/WETH is 62 in the last 24 hours, 22 of which are buy transactions, and 40 are sales transactions.

Anon/WETH pool has a trading volume of $971.22 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0002531, captured at 5:39 AM UTC.

The price of converting 1 Anon to USD is $0.5047 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:11:51 AMsell$9.49$0.50470.0047610.000253118.81
0x400...139a
0xf5...ca30
03/09/20263:10:37 AMsell$4.66$0.50550.0023440.00025419.22
0x65A...2BB9
0x31...5311
03/09/20263:10:37 AMsell$11.03$0.50470.0055460.000253721.85
0x65A...2BB9
0x31...5311
03/09/20263:09:07 AMsell$29.74$0.50450.0150.000254558.94
0x4Ce...8331
0x87...1d5a
03/09/20263:08:33 AMsell$18.09$0.50380.0091570.000254935.91
0x14A...E5F3
0x61...e1c0
03/09/20263:04:17 AMsell$16.02$0.50330.0081270.000255231.83
0x400...139a
0x41...5584
03/09/20263:02:13 AMsell$16.42$0.50290.0083450.000255532.65
0xb9f...db0D
0x07...8700
03/09/20263:01:53 AMsell$17.93$0.50260.0091320.000255935.68
0x964...A1E6
0xe8...9ed8
03/09/20262:37:33 AMbuy$98.81$0.50810.050410.0002592194.45
0xF79...4005
0x54...f005
03/09/20262:37:21 AMsell$103.12$0.50010.052620.0002551206.21
0x000...0e61
0xd9...c121
03/09/20262:37:03 AMsell$8.54$0.50680.0043670.00025916.86
0xe24...E8A6
0x4e...a57d
03/09/20262:37:05 AMsell$43.61$0.50590.022290.000258586.21
0xe24...E8A6
0x28...c2dc
03/09/20262:37:05 AMsell$104.91$0.50310.053610.0002571208.5
0x227...6Ea2
0x8c...e705
03/09/20262:36:57 AMsell$7.96$0.50660.0040760.000259115.72
0xe24...E8A6
0x3f...8232
03/09/202612:25:37 AMbuy$9.52$0.50850.0049330.000263318.73
0xe24...E8A6
0x8e...7c27
03/09/202612:25:35 AMbuy$6.86$0.50850.0035520.000263213.49
0xe24...E8A6
0x32...f0c4
03/09/202612:23:51 AMbuy$12.65$0.51020.0065180.000262824.79
0xe24...E8A6
0x04...0d5d
03/09/202612:23:53 AMbuy$8.16$0.51060.0042070.00026315.99
0xe24...E8A6
0x06...d466
03/08/202611:25:13 PMsell$7.26$0.50510.0037190.000258614.37
0xe24...E8A6
0xa0...f28a
03/08/202611:23:53 PMsell$8.69$0.50530.0044510.000258717.19
0xe24...E8A6
0x02...3b21