WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$1.16
Price
0.0005009 WETH
TVL
$8,526.56
MKT CAP
$1.2M
5m
0%
1h
1.84%
4h
-6.75%
24h
14.82%
Share
TXNS
567
Buys
222
Sells
345
Volume
16K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
3,705.31
Pooled WETH:
$1.8

Anon/WETH price stats on Base

As of February 2, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $1.16. Anon price is up 14.82% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $16,464.89. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,158,639.45. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $8,526.56. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $8,526.56.

The total transactions of Anon/WETH is 567 in the last 24 hours, 222 of which are buy transactions, and 345 are sales transactions.

Anon/WETH pool has a trading volume of $16,464.89 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0005009, captured at 8:16 PM UTC.

The price of converting 1 Anon to USD is $1.16 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20268:12:23 PMsell$55.99$1.160.024070.000502747.87
0xA28...2720
0x89...784c
02/02/20268:12:23 PMsell$0.5398$1.160.0002320.00050090.4632
0x46C...050c
0xab...d749
02/02/20268:12:23 PMbuy$102.11$1.180.043890.000509486.17
0xE83...870C
0xa4...5bed
02/02/20268:12:09 PMbuy$171.92$1.160.073710.0005003147.33
0xe24...E8A6
0x26...1181
02/02/20267:43:57 PMsell$12.92$1.130.005530.000487211.35
0x727...dd3e
0x70...2142
02/02/20267:29:29 PMsell$44.05$1.140.018830.00048938.5
0x2FA...5390
0xbd...8543
02/02/20267:07:05 PMsell$10.67$1.140.0045580.00049089.28
0xe24...E8A6
0x3d...98ef
02/02/20267:07:03 PMsell$12.16$1.150.0051960.000491610.56
0xe24...E8A6
0x8e...b1e5
02/02/20266:58:25 PMsell$14.3$1.150.0061030.000492412.39
0xe24...E8A6
0x4d...e4df
02/02/20266:58:23 PMsell$14.05$1.150.0059940.000493312.14
0xe24...E8A6
0xe4...5ec3
02/02/20266:58:21 PMsell$14.07$1.150.0060050.000494312.14
0xe24...E8A6
0xfb...3068
02/02/20266:58:19 PMsell$14.1$1.160.0060160.000495212.14
0xe24...E8A6
0xa0...f4b2
02/02/20266:49:03 PMsell$7.63$1.160.0032510.00049596.55
0xe24...E8A6
0xa9...d834
02/02/20266:48:07 PMsell$7.63$1.160.0032540.00049646.55
0xe24...E8A6
0xc8...e9ae
02/02/20266:47:11 PMsell$7.56$1.160.0032250.00049696.49
0xe24...E8A6
0x6e...7a2e
02/02/20266:47:09 PMsell$7.64$1.160.003260.00049746.55
0xe24...E8A6
0xb4...0fb4
02/02/20266:46:09 PMsell$102.41$1.170.043590.00050187
0x622...9F48
0xc6...d9f3
02/02/20266:40:03 PMsell$9.02$1.180.003840.00050467.61
0xe24...E8A6
0x16...e58f
02/02/20266:37:03 PMsell$27.03$1.180.01150.000505822.74
0xe24...E8A6
0xc2...9451
02/02/20266:37:01 PMsell$8.2$1.190.0034930.0005076.89
0xe24...E8A6
0x4d...1de8