- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 8,390.02
- Pooled WETH:
- $1.7
Anon/WETH price stats on Base
As of May 5, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.8314. Anon price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,199.21. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $945,770.36. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $11,026.29. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $11,026.29.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 52 in the last 24 hours, 10 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $1,199.21 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003499, captured at 4:31 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.8314 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:31:07 PM | buy | $21.09 | $0.8314 | 0.008879 | 0.0003499 | 25.37 | 0x16...89ed | |
| 05/05/2026 | 3:14:37 PM | sell | $5.37 | $0.8204 | 0.002256 | 0.0003441 | 6.55 | 0x03...9b1d | |
| 05/05/2026 | 3:13:41 PM | sell | $74.58 | $0.8225 | 0.03128 | 0.000345 | 90.67 | 0xd4...379f | |
| 05/05/2026 | 3:11:13 PM | sell | $12.09 | $0.8238 | 0.005077 | 0.0003459 | 14.67 | 0xe8...3f53 | |
| 05/05/2026 | 3:11:03 PM | sell | $28.48 | $0.8248 | 0.01196 | 0.0003463 | 34.54 | 0xfe...c223 | |
| 05/05/2026 | 3:10:57 PM | sell | $4.26 | $0.8257 | 0.00179 | 0.0003466 | 5.16 | 0x0a...0411 | |
| 05/05/2026 | 2:18:55 PM | buy | $1 | $0.8376 | 0.0004209 | 0.0003523 | 1.19 | 0x92...a9a6 | |
| 05/05/2026 | 1:49:07 PM | sell | $9.35 | $0.8307 | 0.003906 | 0.0003468 | 11.26 | 0x26...91c4 | |
| 05/05/2026 | 1:48:49 PM | sell | $8.64 | $0.8311 | 0.003609 | 0.0003469 | 10.4 | 0x68...3ffc | |
| 05/05/2026 | 1:46:05 PM | sell | $8.29 | $0.8302 | 0.00347 | 0.0003471 | 9.99 | 0xc2...13c9 | |
| 05/05/2026 | 1:45:59 PM | sell | $9.35 | $0.8306 | 0.003912 | 0.0003473 | 11.26 | 0x95...cc94 | |
| 05/05/2026 | 1:44:47 PM | sell | $11.07 | $0.8305 | 0.004636 | 0.0003475 | 13.33 | 0xdb...0bfa | |
| 05/05/2026 | 1:44:25 PM | sell | $15.7 | $0.8313 | 0.006572 | 0.0003478 | 18.89 | 0xed...6f12 | |
| 05/05/2026 | 1:33:37 PM | sell | $9.86 | $0.833 | 0.00412 | 0.0003481 | 11.83 | 0x93...05dd | |
| 05/05/2026 | 1:32:47 PM | sell | $10.78 | $0.833 | 0.004509 | 0.0003483 | 12.94 | 0xfe...97f4 | |
| 05/05/2026 | 1:31:59 PM | sell | $8.41 | $0.8333 | 0.003518 | 0.0003485 | 10.09 | 0x8f...1a84 | |
| 05/05/2026 | 1:31:43 PM | sell | $8.4 | $0.8328 | 0.00352 | 0.0003487 | 10.09 | 0xb9...1b12 | |
| 05/05/2026 | 1:31:37 PM | sell | $8.32 | $0.8332 | 0.003487 | 0.0003488 | 9.99 | 0xea...4c2d | |
| 05/05/2026 | 1:31:29 PM | sell | $14.54 | $0.8334 | 0.006092 | 0.0003491 | 17.45 | 0xaf...3968 | |
| 05/05/2026 | 1:18:37 PM | buy | $52.58 | $0.848 | 0.02197 | 0.0003543 | 62 | 0x74...66ac |