WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.8084
Price
0.0003457 WETH
TVL
$10,234.48
MKT CAP
$921.5K
5m
0%
1h
-1.09%
4h
-1.65%
24h
2.43%
Share
TXNS
95
Buys
61
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
7,876.18
Pooled WETH:
$1.65

Anon/WETH price stats on Base

As of May 2, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.8084. Anon price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,578.36. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $921,470.16. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $10,234.49. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $10,234.49.

The total transactions of Anon/WETH is 95 in the last 24 hours, 61 of which are buy transactions, and 34 are sales transactions.

Anon/WETH pool has a trading volume of $1,578.36 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003457, captured at 10:19 PM UTC.

The price of converting 1 Anon to USD is $0.8084 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20269:38:27 PMsell$21.05$0.80840.0090060.000345726.04
0xF9b...Af41
0x9b...58b5
05/02/20269:38:21 PMsell$11.12$0.80790.0047650.000346113.76
0xF9b...Af41
0x86...9770
05/02/20269:37:59 PMsell$25.46$0.80940.01090.000346531.46
0xF9b...Af41
0xc9...02e0
05/02/20269:37:45 PMsell$10.9$0.81090.0046680.000347313.44
0xF9b...Af41
0x64...f58b
05/02/20269:37:53 PMsell$9.87$0.80990.0042290.000346912.19
0xF9b...Af41
0xda...2211
05/02/20269:37:51 PMsell$10.16$0.81040.0043530.000347112.54
0xF9b...Af41
0x6f...2379
05/02/20269:37:17 PMsell$19.77$0.8090.008510.000348124.44
0xF9b...Af41
0x73...e9ed
05/02/20269:37:23 PMsell$19.86$0.8080.0085490.000347624.59
0xF9b...Af41
0xcf...5e3a
05/02/20269:37:13 PMsell$36.98$0.80930.015930.000348745.7
0xF9b...Af41
0xcf...6da3
05/02/20269:18:31 PMbuy$14$0.820.0060540.000354617.07
0xc2d...9781
0x1f...03c6
05/02/20269:18:31 PMbuy$1.4$0.82040.00060550.00035471.7
0xc2d...9781
0x1f...03c6
05/02/20269:18:07 PMbuy$20.15$0.81890.0087150.000354224.6
0xc2d...9781
0x86...4da3
05/02/20268:50:31 PMbuy$25.41$0.81740.0110.000353731.09
0x3CF...85b7
0x97...13cf
05/02/20268:18:59 PMbuy$50$0.81520.021640.000352861.33
0xc2d...9781
0xc3...a98d
05/02/20268:16:29 PMsell$80.32$0.80320.034770.0003477100
0xffD...41EB
0x0f...3da9
05/02/20268:02:33 PMbuy$21.59$0.81830.0093480.000354126.39
0xc2d...9781
0x88...1d89
05/02/20268:02:17 PMbuy$1$0.81760.00043280.00035381.22
0xc2d...9781
0x2b...41ed
05/02/20268:02:17 PMbuy$21$0.8170.0090880.000353525.7
0xc2d...9781
0x2b...41ed
05/02/20267:37:13 PMsell$9.1$0.80380.0039380.000347811.32
0xF9b...Af41
0xa4...a1ab
05/02/20267:28:49 PMbuy$12.49$0.81660.0054070.000353315.3
0x645...ef12
0xe2...508b