Info about Anon-WETH pair
- Pooled Anon:
- 5,559.85
- Pooled WETH:
- $1.7
Anon/WETH price stats on Base
As of April 28, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.9147. Anon price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,724.91. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,022,334.39. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $8,968.79. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $8,968.79.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $4,724.91 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.000402, captured at 5:23 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.9147 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:26:35 PM | sell | $90.33 | $0.9147 | 0.0397 | 0.000402 | 98.75 | 0x94...4602 | |
| 04/28/2026 | 3:13:07 PM | sell | $22.53 | $0.9165 | 0.009907 | 0.0004029 | 24.58 | 0x2b...61ed | |
| 04/28/2026 | 3:00:21 PM | sell | $11.35 | $0.9176 | 0.00499 | 0.0004032 | 12.37 | 0x0b...fdae | |
| 04/28/2026 | 3:00:11 PM | sell | $15.97 | $0.9176 | 0.007025 | 0.0004034 | 17.41 | 0x1f...8a6e | |
| 04/28/2026 | 2:59:59 PM | sell | $20.87 | $0.9179 | 0.009182 | 0.0004038 | 22.74 | 0xa0...f27e | |
| 04/28/2026 | 2:57:01 PM | sell | $8.89 | $0.9169 | 0.003919 | 0.000404 | 9.7 | 0xa0...455e | |
| 04/28/2026 | 2:56:05 PM | sell | $11.54 | $0.9179 | 0.005083 | 0.0004042 | 12.57 | 0x12...04a5 | |
| 04/28/2026 | 2:56:03 PM | sell | $14.16 | $0.9183 | 0.006236 | 0.0004044 | 15.41 | 0x31...5fbe | |
| 04/28/2026 | 2:56:01 PM | sell | $17.31 | $0.9188 | 0.007627 | 0.0004047 | 18.84 | 0xe0...a450 | |
| 04/28/2026 | 2:55:57 PM | sell | $13.67 | $0.9195 | 0.006023 | 0.0004049 | 14.87 | 0x12...2b8f | |
| 04/28/2026 | 2:55:55 PM | sell | $14.19 | $0.9201 | 0.006252 | 0.0004052 | 15.42 | 0x9d...9353 | |
| 04/28/2026 | 2:55:45 PM | sell | $14.73 | $0.9196 | 0.006496 | 0.0004054 | 16.02 | 0xa2...7b84 | |
| 04/28/2026 | 2:11:59 PM | buy | $219.96 | $0.9328 | 0.09674 | 0.0004102 | 235.8 | 0x57...0c9b | |
| 04/28/2026 | 2:10:19 PM | sell | $187.77 | $0.9179 | 0.08256 | 0.0004035 | 204.56 | 0xe2...1946 | |
| 04/28/2026 | 2:10:19 PM | sell | $323.86 | $0.9278 | 0.1423 | 0.0004079 | 349.03 | 0x60...d16c | |
| 04/28/2026 | 2:10:19 PM | sell | $6.23 | $0.9141 | 0.002739 | 0.0004019 | 6.81 | 0x4d...e093 | |
| 04/28/2026 | 1:47:27 PM | sell | $6.78 | $0.9382 | 0.002972 | 0.0004109 | 7.23 | 0xb8...de85 | |
| 04/28/2026 | 1:26:49 PM | buy | $137.24 | $0.9442 | 0.0605 | 0.0004163 | 145.34 | 0xff...96af | |
| 04/28/2026 | 12:57:31 PM | buy | $19.98 | $0.9443 | 0.008783 | 0.0004149 | 21.16 | 0xe2...d98b | |
| 04/28/2026 | 12:45:11 PM | buy | $25.99 | $0.9439 | 0.01141 | 0.0004145 | 27.54 | 0xe8...2b8f |