- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 15,737.63
- Pooled WETH:
- $1.53
Anon/WETH price stats on Base
As of January 11, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $1.3. Anon price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,121.17. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,287,557.81. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $25,272.56. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $25,272.56.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $4,121.17 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0004211, captured at 9:01 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.3 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:46:35 AM | buy | $83.18 | $1.3 | 0.02687 | 0.0004211 | 63.8 | 0x8c...6304 | |
| 01/11/2026 | 8:37:05 AM | buy | $0.6351 | $1.3 | 0.000205 | 0.0004203 | 0.4876 | 0x3d...2215 | |
| 01/11/2026 | 8:34:17 AM | buy | $0.4428 | $1.3 | 0.000143 | 0.0004203 | 0.3403 | 0xda...2547 | |
| 01/11/2026 | 8:30:09 AM | buy | $1.34 | $1.3 | 0.000434 | 0.0004203 | 1.03 | 0xec...d7b8 | |
| 01/11/2026 | 8:27:55 AM | buy | $0.3403 | $1.3 | 0.00011 | 0.0004203 | 0.2617 | 0x87...c220 | |
| 01/11/2026 | 8:18:53 AM | sell | $231.14 | $1.28 | 0.07477 | 0.0004154 | 179.97 | 0xaf...a589 | |
| 01/11/2026 | 6:43:45 AM | sell | $0.1027 | $1.28 | 0.00003322 | 0.0004166 | 0.07972 | 0x63...0c82 | |
| 01/11/2026 | 5:08:21 AM | sell | $18.07 | $1.29 | 0.005836 | 0.0004167 | 14 | 0xea...eede | |
| 01/11/2026 | 5:07:53 AM | sell | $19.27 | $1.29 | 0.006224 | 0.000417 | 14.92 | 0x32...76ef | |
| 01/11/2026 | 4:57:59 AM | sell | $74.25 | $1.29 | 0.02401 | 0.0004176 | 57.48 | 0xf8...5ad2 | |
| 01/11/2026 | 4:36:45 AM | buy | $249.99 | $1.3 | 0.08075 | 0.0004227 | 191.05 | 0xff...a881 | |
| 01/11/2026 | 4:36:47 AM | sell | $0.8235 | $1.29 | 0.000266 | 0.0004182 | 0.636 | 0x6c...9eb1 | |
| 01/11/2026 | 3:37:29 AM | sell | $1.34 | $1.27 | 0.0004353 | 0.0004137 | 1.05 | 0xaf...f8da | |
| 01/11/2026 | 3:28:53 AM | buy | $116.42 | $1.29 | 0.03767 | 0.0004188 | 89.93 | 0x5f...1c02 | |
| 01/11/2026 | 12:12:35 AM | buy | $16.03 | $1.28 | 0.005197 | 0.0004171 | 12.46 | 0x27...5b30 | |
| 01/11/2026 | 12:12:35 AM | buy | $4.22 | $1.28 | 0.001368 | 0.0004169 | 3.28 | 0x27...5b30 | |
| 01/11/2026 | 12:11:29 AM | buy | $36.01 | $1.28 | 0.01167 | 0.0004164 | 28.03 | 0xb9...7399 | |
| 01/11/2026 | 12:11:29 AM | buy | $1.2 | $1.28 | 0.0003892 | 0.0004168 | 0.9337 | 0xb9...7399 | |
| 01/11/2026 | 12:08:15 AM | sell | $30.83 | $1.26 | 0.01 | 0.0004097 | 24.41 | 0x78...4a4a | |
| 01/11/2026 | 12:06:09 AM | sell | $49.2 | $1.26 | 0.01596 | 0.0004107 | 38.86 | 0x10...4b14 |