WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.8325
Price
0.0003558 WETH
TVL
$10,950.31
MKT CAP
$950K
5m
0%
1h
0%
4h
4.09%
24h
6.71%
Share
TXNS
47
Buys
19
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
8,053.62
Pooled WETH:
$1.81

Anon/WETH price stats on Base

As of May 4, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.8325. Anon price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,182.87. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $950,033.72. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $10,950.31. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $10,950.31.

The total transactions of Anon/WETH is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.

Anon/WETH pool has a trading volume of $4,182.87 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003558, captured at 2:23 PM UTC.

The price of converting 1 Anon to USD is $0.8325 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20261:25:37 PMbuy$3.2$0.83250.0013680.00035583.84
0x902...CB3b
0xf2...ce56
05/04/202612:22:51 PMbuy$2.56$0.83260.0010940.00035573.07
0x902...CB3b
0x75...2667
05/04/202612:13:33 PMbuy$199.98$0.82650.085550.0003536241.93
0x343...0bFA
0xe5...5b7a
05/04/202612:13:13 PMsell$299.62$0.81580.12810.000349367.23
0x679...9A7f
0xb4...4366
05/04/202612:11:27 PMbuy$44$0.8350.018830.000357452.69
0x343...0bFA
0x78...f9f5
05/04/202610:27:47 AMsell$28.98$0.81630.012480.000351635.5
0xF9b...Af41
0x08...8fcb
05/04/202610:27:45 AMsell$40.3$0.8180.017360.000352349.26
0xF9b...Af41
0xe5...5bd7
05/04/202610:27:17 AMsell$7.13$0.81920.0030730.00035298.7
0xF9b...Af41
0x11...ef1f
05/04/202610:27:15 AMsell$38.03$0.82050.016370.000353346.34
0xF9b...Af41
0x7d...c96d
05/04/202610:27:13 AMsell$38.12$0.82250.016410.000354246.35
0xF9b...Af41
0xcb...8833
05/04/202610:04:45 AMbuy$106.41$0.84650.045380.000361125.69
0x0B2...CA51
0x3f...e572
05/04/202610:04:45 AMsell$82.97$0.83360.035380.000355599.53
0xc00...D88A
0xb2...aafa
05/04/202610:04:39 AMsell$74.45$0.83230.031740.000354989.44
0x2C6...344C
0x76...0a50
05/04/202610:04:39 AMbuy$122.75$0.84450.052340.0003601145.34
0x0B2...CA51
0x89...56ff
05/04/202610:04:27 AMbuy$115.96$0.83860.049440.0003575138.27
0x343...0bFA
0x64...4443
05/04/202610:04:05 AMsell$2.77$0.82270.0011810.00035033.37
0x82A...ddA2
0xf2...cfb7
05/04/202610:04:05 AMbuy$393.66$0.83760.16760.0003566469.97
0xF9b...Af41
0x40...9dad
05/04/202610:04:03 AMbuy$46.54$0.82840.019810.000352756.18
0x5B3...98f5
0xaa...6349
05/04/202610:04:09 AMsell$2.34$0.82260.00099830.00035022.85
0x538...431F
0x76...cc45
05/04/202610:04:11 AMbuy$72.05$0.83770.030670.000356686
0x343...0bFA
0x05...b84a