- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 4,192.23
- Pooled WETH:
- $1.38
Anon/WETH price stats on Base
As of February 23, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.7715. Anon price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,412.69. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $847,483.48. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $5,860.48. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $5,860.48.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 124 in the last 24 hours, 38 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $3,412.69 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0004077, captured at 4:30 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.7715 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:21:05 PM | sell | $14.16 | $0.7715 | 0.007488 | 0.0004077 | 18.36 | 0xca...4e81 | |
| 02/23/2026 | 4:20:17 PM | sell | $0.07725 | $0.7725 | 0.0000408 | 0.000408 | 0.1 | 0xcd...ea5d | |
| 02/23/2026 | 4:17:03 PM | sell | $0.07703 | $0.7703 | 0.0000408 | 0.000408 | 0.1 | 0xd3...a7cd | |
| 02/23/2026 | 4:16:15 PM | sell | $0.07694 | $0.7694 | 0.0000408 | 0.000408 | 0.1 | 0x15...8bae | |
| 02/23/2026 | 4:14:05 PM | sell | $0.07689 | $0.7689 | 0.0000408 | 0.000408 | 0.1 | 0xa6...93a4 | |
| 02/23/2026 | 4:12:51 PM | sell | $0.07705 | $0.7705 | 0.0000408 | 0.000408 | 0.1 | 0x28...e20e | |
| 02/23/2026 | 4:10:51 PM | sell | $0.07714 | $0.7714 | 0.0000408 | 0.000408 | 0.1 | 0x11...dd5b | |
| 02/23/2026 | 4:06:07 PM | sell | $6.02 | $0.7698 | 0.003197 | 0.0004083 | 7.82 | 0x2a...bc9b | |
| 02/23/2026 | 4:06:07 PM | sell | $1.2 | $0.7696 | 0.0006391 | 0.0004081 | 1.56 | 0x2a...bc9b | |
| 02/23/2026 | 4:06:07 PM | sell | $24.14 | $0.7709 | 0.0128 | 0.0004089 | 31.31 | 0x2a...bc9b | |
| 02/23/2026 | 4:06:07 PM | sell | $1.2 | $0.7695 | 0.0006391 | 0.0004081 | 1.56 | 0x2a...bc9b | |
| 02/23/2026 | 4:06:07 PM | sell | $1.2 | $0.7694 | 0.000639 | 0.0004081 | 1.56 | 0x2a...bc9b | |
| 02/23/2026 | 4:05:51 PM | buy | $113.18 | $0.7806 | 0.06 | 0.0004137 | 144.99 | 0x09...de39 | |
| 02/23/2026 | 3:55:51 PM | sell | $0.07683 | $0.7683 | 0.0000405 | 0.000405 | 0.1 | 0xf7...6898 | |
| 02/23/2026 | 3:53:03 PM | sell | $0.07671 | $0.7671 | 0.0000405 | 0.000405 | 0.1 | 0x3c...3589 | |
| 02/23/2026 | 3:46:23 PM | sell | $77.17 | $0.7741 | 0.04052 | 0.0004065 | 99.69 | 0xce...a3cf | |
| 02/23/2026 | 3:40:11 PM | sell | $42.5 | $0.7789 | 0.0223 | 0.0004088 | 54.56 | 0x10...52c3 | |
| 02/23/2026 | 3:40:05 PM | sell | $84.05 | $0.7792 | 0.04412 | 0.000409 | 107.86 | 0x2f...7771 | |
| 02/23/2026 | 3:40:05 PM | buy | $58.55 | $0.7908 | 0.03073 | 0.0004151 | 74.04 | 0x02...ede4 | |
| 02/23/2026 | 3:40:05 PM | buy | $289.59 | $0.7841 | 0.152 | 0.0004116 | 369.29 | 0xb0...3b66 |