Info about Anon-WETH pair
- Pooled Anon:
- 6,564.35
- Pooled WETH:
- $0.9534
Anon/WETH price stats on Base
As of February 7, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.7503. Anon price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,486.08. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $830,413.49. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $6,933.34. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $6,933.34.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $1,486.08 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003563, captured at 7:12 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.7503 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:51:09 PM | sell | $13.69 | $0.7503 | 0.006502 | 0.0003563 | 18.24 | 0x3c...3168 | |
| 02/07/2026 | 6:46:09 PM | sell | $3.82 | $0.7492 | 0.001824 | 0.000357 | 5.11 | 0x83...f7d7 | |
| 02/07/2026 | 6:13:33 PM | sell | $93.04 | $0.7419 | 0.04505 | 0.0003592 | 125.4 | 0x8e...509a | |
| 02/07/2026 | 6:12:25 PM | buy | $148.48 | $0.7509 | 0.07186 | 0.0003634 | 197.73 | 0xbe...aa93 | |
| 02/07/2026 | 5:43:35 PM | buy | $24.81 | $0.7392 | 0.012 | 0.0003575 | 33.56 | 0x95...9c73 | |
| 02/07/2026 | 5:23:53 PM | buy | $0.9226 | $0.7309 | 0.00045 | 0.0003564 | 1.26 | 0xc4...c035 | |
| 02/07/2026 | 5:23:21 PM | buy | $2.46 | $0.7305 | 0.0012 | 0.0003563 | 3.36 | 0x8b...e3a5 | |
| 02/07/2026 | 5:23:19 PM | sell | $167.68 | $0.7309 | 0.08179 | 0.0003565 | 229.4 | 0xeb...e8c0 | |
| 02/07/2026 | 5:04:27 PM | buy | $1.38 | $0.7498 | 0.00068 | 0.0003669 | 1.85 | 0xcd...23df | |
| 02/07/2026 | 4:48:11 PM | sell | $54.45 | $0.7436 | 0.02653 | 0.0003623 | 73.23 | 0x5a...326a | |
| 02/07/2026 | 4:06:29 PM | sell | $9.82 | $0.7582 | 0.004711 | 0.0003638 | 12.95 | 0xa3...26af | |
| 02/07/2026 | 4:05:09 PM | sell | $8.6 | $0.7414 | 0.004228 | 0.0003642 | 11.6 | 0xc5...a4f3 | |
| 02/07/2026 | 3:36:37 PM | sell | $39.04 | $0.7495 | 0.01903 | 0.0003653 | 52.09 | 0x9e...eb2f | |
| 02/07/2026 | 3:35:31 PM | sell | $7.54 | $0.753 | 0.003673 | 0.0003664 | 10.02 | 0xe1...2574 | |
| 02/07/2026 | 3:32:33 PM | sell | $7.17 | $0.7521 | 0.003498 | 0.0003667 | 9.53 | 0x99...e753 | |
| 02/07/2026 | 12:20:21 PM | sell | $13.99 | $0.7577 | 0.006783 | 0.0003672 | 18.47 | 0x50...a377 | |
| 02/07/2026 | 12:19:27 PM | sell | $14.98 | $0.7592 | 0.007259 | 0.0003679 | 19.73 | 0xff...56b1 | |
| 02/07/2026 | 12:19:19 PM | sell | $19.19 | $0.7608 | 0.009299 | 0.0003687 | 25.22 | 0x4d...6db9 | |
| 02/07/2026 | 12:18:49 PM | sell | $19.84 | $0.7606 | 0.009642 | 0.0003696 | 26.08 | 0xb0...5779 | |
| 02/07/2026 | 12:16:13 PM | sell | $12.04 | $0.76 | 0.005871 | 0.0003703 | 15.85 | 0xa0...eaf0 |