WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.322
Price
0.000141 WETH
TVL
$189.63
MKT CAP
$479.6K
5m
0%
1h
-0.88%
4h
-2.41%
24h
-0.71%
Share
TXNS
78
Buys
31
Sells
47
Volume
607
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
6,777.17
Pooled WETH:
$0.04153

Anon/WETH price stats on Base

As of August 20, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.322. Anon price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $607.16. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $479,648.48. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $189.64. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $189.64.

The total transactions of Anon/WETH is 78 in the last 24 hours, 31 of which are buy transactions, and 47 are sales transactions.

Anon/WETH pool has a trading volume of $607.16 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.000141, captured at 11:14 AM UTC.

The price of converting 1 Anon to USD is $0.322 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202610:35:51 AMbuy$6.99$0.3220.0030650.00014121.72
0x000...a53C
0xa0...eae4
08/20/202610:35:51 AMsell$11.18$0.31950.0048990.000139935
0xC8e...4FF2
0xde...f37d
08/20/202610:16:23 AMbuy$1.54$0.33140.00067380.00014494.64
0x902...CB3b
0x0c...f8da
08/20/20269:44:17 AMbuy$2.42$0.32920.0010590.00014397.36
0x902...CB3b
0x55...5ceb
08/20/20269:43:53 AMsell$3.98$0.32480.0017430.00014212.27
0xc2d...9781
0xad...f8da
08/20/20269:10:57 AMbuy$1.97$0.33190.0008620.00014485.95
0xc0f...42Ca
0xd7...985e
08/20/20269:10:47 AMsell$6.39$0.32730.0028030.000143519.52
0x497...A452
0xb2...8636
08/20/20268:16:01 AMsell$3.06$0.33130.0013480.00014579.25
0xc2d...9781
0x54...c14c
08/20/20267:18:09 AMbuy$0.2572$0.33520.00011410.00014880.7673
0xC0f...cA59
0x6e...c340
08/20/20267:15:25 AMbuy$2.55$0.33360.0011320.00014817.64
0x91a...1A48
0x64...89f1
08/20/20267:01:03 AMsell$0.5642$0.32840.00024960.00014531.71
0x354...2662
0x1c...bd6e
08/20/20266:49:41 AMsell$0.8112$0.3280.00036020.00014562.47
0x18A...9440
0x40...b513
08/20/20266:38:57 AMsell$0.4987$0.32990.00022060.00014591.51
0xB39...5127
0x26...2423
08/20/20265:53:39 AMbuy$0.9372$0.33430.00041550.00014822.8
0xc61...325a
0xf8...a964
08/20/20265:51:47 AMbuy$0.9878$0.33350.00043760.00014772.96
0xDf1...D88c
0x04...6070
08/20/20264:21:35 AMsell$0.5627$0.32790.00024930.00014531.71
0xA2F...fc17
0x31...2650
08/20/20263:26:31 AMsell$2.36$0.3280.0010560.00014637.21
0x265...2efc
0x85...92de
08/20/20262:39:57 AMbuy$3.9$0.33840.0017220.000149211.53
0x902...CB3b
0x84...4979
08/20/20262:39:57 AMsell$1.54$0.33490.00068130.00014774.61
0xA98...5391
0x39...90e4
08/20/20262:35:19 AMsell$7.09$0.33480.0031270.000147521.19
0x000...0e61
0x6b...1b5b