- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 4,441.65
- Pooled WETH:
- $1.57
Anon/WETH price stats on Base
As of February 3, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $1.06. Anon price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $19,472.29. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,088,663.19. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $8,372.06. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $8,372.06.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 558 in the last 24 hours, 199 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $19,472.29 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0004649, captured at 8:08 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.06 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:08:35 AM | buy | $19.01 | $1.06 | 0.008265 | 0.0004649 | 17.77 | 0x7c...d31f | |
| 02/03/2026 | 5:15:49 AM | buy | $3.93 | $1.07 | 0.001694 | 0.0004643 | 3.64 | 0x95...ebb0 | |
| 02/03/2026 | 5:07:23 AM | buy | $6.92 | $1.08 | 0.002964 | 0.0004641 | 6.38 | 0x70...21fe | |
| 02/03/2026 | 4:58:01 AM | sell | $9.22 | $1.07 | 0.003934 | 0.0004567 | 8.61 | 0x90...ce09 | |
| 02/03/2026 | 4:50:47 AM | buy | $0.04691 | $1.08 | 0.00002 | 0.0004643 | 0.04306 | 0x2e...6791 | |
| 02/03/2026 | 4:05:27 AM | sell | $98.12 | $1.07 | 0.04199 | 0.0004592 | 91.44 | 0xef...3283 | |
| 02/03/2026 | 3:21:13 AM | buy | $3.57 | $1.07 | 0.001559 | 0.0004688 | 3.32 | 0x0f...3147 | |
| 02/03/2026 | 2:59:11 AM | buy | $5.07 | $1.07 | 0.002208 | 0.0004686 | 4.71 | 0xf1...e033 | |
| 02/03/2026 | 2:48:09 AM | buy | $17.07 | $1.08 | 0.007379 | 0.0004681 | 15.76 | 0xd4...4ffb | |
| 02/03/2026 | 2:45:17 AM | sell | $0.1617 | $1.06 | 0.00006986 | 0.0004603 | 0.1517 | 0x35...a165 | |
| 02/03/2026 | 2:08:57 AM | sell | $39.3 | $1.07 | 0.01679 | 0.0004612 | 36.42 | 0x8d...bbbf | |
| 02/03/2026 | 1:35:59 AM | sell | $80.37 | $1.08 | 0.03429 | 0.0004639 | 73.91 | 0x7d...d38b | |
| 02/03/2026 | 1:25:03 AM | sell | $40.53 | $1.09 | 0.01726 | 0.0004667 | 36.99 | 0x64...253e | |
| 02/03/2026 | 1:07:51 AM | sell | $19.15 | $1.09 | 0.00816 | 0.0004681 | 17.43 | 0x3e...c0e4 | |
| 02/03/2026 | 12:40:27 AM | sell | $5.49 | $1.09 | 0.002343 | 0.0004687 | 5 | 0x17...dc25 | |
| 02/03/2026 | 12:30:41 AM | sell | $7.36 | $1.09 | 0.003143 | 0.000469 | 6.7 | 0x05...975b | |
| 02/03/2026 | 12:09:39 AM | buy | $4.18 | $1.11 | 0.001796 | 0.0004766 | 3.76 | 0xc9...5fc6 | |
| 02/02/2026 | 11:16:27 PM | buy | $61.05 | $1.11 | 0.02595 | 0.0004745 | 54.69 | 0xa3...1d97 | |
| 02/02/2026 | 11:10:33 PM | sell | $51.37 | $1.09 | 0.02189 | 0.0004667 | 46.9 | 0xd4...06dc | |
| 02/02/2026 | 11:01:51 PM | buy | $4.39 | $1.11 | 0.001871 | 0.0004758 | 3.93 | 0x38...77b2 |