WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.909
Price
0.0003986 WETH
TVL
$8,935.57
MKT CAP
$1M
5m
0%
1h
-1.24%
4h
-0.29%
24h
5.34%
Share
TXNS
137
Buys
85
Sells
52
Volume
4K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
5,710.31
Pooled WETH:
$1.64

Anon/WETH price stats on Base

As of April 27, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.909. Anon price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,093.74. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,021,626.45. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $8,935.58. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $8,935.58.

The total transactions of Anon/WETH is 137 in the last 24 hours, 85 of which are buy transactions, and 52 are sales transactions.

Anon/WETH pool has a trading volume of $4,093.74 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003986, captured at 5:19 PM UTC.

The price of converting 1 Anon to USD is $0.909 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20265:09:49 PMsell$0.1718$0.9090.000075380.00039860.1891
0x337...EA5b
0xdd...a64e
04/27/20264:36:57 PMsell$0.9194$0.9070.00040410.00039861.01
0xc0d...34a3
0x2d...e525
04/27/20264:31:07 PMbuy$132.16$0.92030.0580.0004039143.6
0x699...4274
0x8a...251e
04/27/20264:01:59 PMsell$0.9204$0.90060.00040510.00039641.02
0xc0d...34a3
0x56...794e
04/27/20264:01:59 PMbuy$95.95$0.91340.042230.000402105.04
0x343...0bFA
0x73...03df
04/27/20263:26:07 PMbuy$14.79$0.91030.0065190.000401216.24
0x02B...AE74
0x7f...72d6
04/27/20262:59:23 PMbuy$241.93$0.92380.10450.0003991261.88
0x0B2...CA51
0x5a...178e
04/27/20262:58:57 PMsell$273.71$0.910.11820.000393300.78
0x9E0...3a50
0xa9...d907
04/27/20262:56:51 PMsell$0.641$0.91530.00027680.00039530.7004
0x2A2...f080
0xe7...9818
04/27/20262:56:49 PMbuy$212.32$0.92590.09170.0003999229.29
0x0B2...CA51
0x41...2038
04/27/20262:56:37 PMbuy$62.67$0.9210.027060.000397668.05
0xF9b...Af41
0x6a...2e38
04/27/20262:18:15 PMsell$1.85$0.90350.00080180.00039082.05
0xC0F...570f
0xfb...990f
04/27/20262:18:15 PMbuy$143.97$0.91540.062270.0003959157.26
0x343...0bFA
0xc7...570d
04/27/20261:23:57 PMbuy$135.01$0.91160.058280.0003935148.09
0x343...0bFA
0x97...b00d
04/27/20261:06:29 PMbuy$3.2$0.90760.0013820.00039193.52
0x902...CB3b
0x0a...08cd
04/27/202612:22:01 PMbuy$20.41$0.90810.0087990.000391422.47
0x902...CB3b
0x8b...4615
04/27/202612:18:55 PMsell$0.02351$0.89310.000010130.00038490.02632
0xEb3...e341
0x49...d875
04/27/202612:01:19 PMbuy$35.99$0.90530.015520.000390539.75
0x343...0bFA
0x08...3e5d
04/27/202611:44:53 AMbuy$6.86$0.90420.0029570.00038977.58
0xfee...fe81
0x48...4d01
04/27/202611:27:19 AMbuy$98.87$0.90090.042570.0003879109.74
0x343...0bFA
0x57...2c4d