- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 15,940.61
- Pooled WETH:
- $2.06
Anon/WETH price stats on Base
As of January 31, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $1.16. Anon price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $10,000.61. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,183,314.35. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $24,197.13. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $24,197.13.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 212 in the last 24 hours, 109 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $10,000.61 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0004345, captured at 3:55 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.16 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:54:43 AM | sell | $3.25 | $1.16 | 0.001208 | 0.0004345 | 2.78 | 0x98...0f03 | |
| 01/31/2026 | 3:54:41 AM | buy | $239.98 | $1.18 | 0.08912 | 0.0004389 | 203.04 | 0x47...2c98 | |
| 01/31/2026 | 3:54:37 AM | buy | $28.65 | $1.17 | 0.01064 | 0.0004359 | 24.41 | 0x66...70c7 | |
| 01/31/2026 | 3:54:23 AM | buy | $31.66 | $1.17 | 0.01175 | 0.0004353 | 27 | 0xcb...2999 | |
| 01/31/2026 | 3:54:21 AM | buy | $31.66 | $1.17 | 0.01175 | 0.0004345 | 27.04 | 0x7a...c5e7 | |
| 01/31/2026 | 3:52:55 AM | buy | $255.89 | $1.16 | 0.09501 | 0.0004313 | 220.28 | 0xfa...c76f | |
| 01/31/2026 | 3:52:33 AM | buy | $100.01 | $1.14 | 0.03713 | 0.0004268 | 87 | 0x8a...8be6 | |
| 01/31/2026 | 2:24:19 AM | buy | $2.21 | $1.14 | 0.0008246 | 0.0004254 | 1.93 | 0xb9...5ed4 | |
| 01/31/2026 | 2:17:43 AM | buy | $8 | $1.14 | 0.00298 | 0.0004253 | 7 | 0x09...8b02 | |
| 01/31/2026 | 1:56:25 AM | buy | $0.6945 | $1.14 | 0.0002575 | 0.0004252 | 0.6055 | 0x9d...6f93 | |
| 01/31/2026 | 1:55:07 AM | sell | $14.06 | $1.12 | 0.005216 | 0.0004186 | 12.46 | 0x2d...4e6b | |
| 01/31/2026 | 1:54:11 AM | buy | $16.37 | $1.14 | 0.00607 | 0.0004253 | 14.27 | 0x0f...7d5d | |
| 01/31/2026 | 1:54:11 AM | sell | $328.92 | $1.13 | 0.1219 | 0.0004224 | 288.65 | 0x6b...4b02 | |
| 01/31/2026 | 1:54:11 AM | buy | $6.29 | $1.14 | 0.002334 | 0.000425 | 5.49 | 0xcc...375d | |
| 01/31/2026 | 1:53:23 AM | buy | $0.9982 | $1.16 | 0.00037 | 0.0004332 | 0.854 | 0x4c...8feb | |
| 01/31/2026 | 1:40:05 AM | sell | $29.21 | $1.15 | 0.01082 | 0.0004266 | 25.36 | 0xba...b1c7 | |
| 01/31/2026 | 1:17:03 AM | sell | $14.12 | $1.15 | 0.005218 | 0.0004271 | 12.21 | 0x38...b943 | |
| 01/31/2026 | 1:16:53 AM | buy | $3.19 | $1.17 | 0.001179 | 0.0004341 | 2.71 | 0xb9...0958 | |
| 01/31/2026 | 12:59:39 AM | buy | $3.19 | $1.17 | 0.001182 | 0.000434 | 2.72 | 0x46...606b | |
| 01/31/2026 | 12:56:51 AM | sell | $16.07 | $1.15 | 0.005941 | 0.0004273 | 13.9 | 0x93...54df |