WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$1.03
Price
0.0004255 WETH
TVL
$21,942.65
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.54%
24h
-12.97%
Share
TXNS
154
Buys
87
Sells
67
Volume
17K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
16,237.64
Pooled WETH:
$2.1

Anon/WETH price stats on Base

As of February 1, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $1.03. Anon price is down -12.97% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $17,354.12. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,048,450.05. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $21,942.66. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $21,942.66.

The total transactions of Anon/WETH is 154 in the last 24 hours, 87 of which are buy transactions, and 67 are sales transactions.

Anon/WETH pool has a trading volume of $17,354.12 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0004255, captured at 6:26 AM UTC.

The price of converting 1 Anon to USD is $1.03 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:18:41 AMbuy$8.94$1.030.0036770.00042558.64
0x154...BA32
0x98...9035
02/01/20263:31:59 AMbuy$24.59$1.030.010070.000425223.67
0x91e...29Ae
0xc9...acea
02/01/20262:44:53 AMsell$6.79$1.040.0027720.00042486.52
0x67C...dC6E
0xc0...dd64
02/01/20262:44:53 AMsell$19.77$1.040.008070.000425418.96
0x67C...dC6E
0xc0...dd64
02/01/20262:44:51 AMbuy$0.7558$0.97630.00030840.00039830.7741
0xF6D...075e
0x46...ccc6
02/01/20262:44:53 AMsell$17.05$1.040.0069610.000425116.37
0x67C...dC6E
0xc0...dd64
02/01/20262:44:53 AMsell$2.67$1.040.0010930.00042712.56
0x67C...dC6E
0xc0...dd64
02/01/20262:44:51 AMbuy$10.1$0.97670.0041220.000398510.34
0xc0F...8643
0xd7...538c
02/01/20262:44:53 AMbuy$3.49$0.9890.0014260.00040353.53
0xE07...48f3
0x0c...d917
02/01/20262:44:53 AMbuy$165.68$0.98290.06760.0004011168.54
0x000...3fA3
0xf9...b9ac
02/01/20262:44:51 AMsell$1,445.09$0.99630.58960.00040651,450.33
0x5A0...7c8F
0x94...5811
02/01/20262:44:53 AMsell$24.46$1.040.0099820.000425823.44
0x67C...dC6E
0xc0...dd64
02/01/20262:44:53 AMsell$34.21$1.040.013960.000426232.74
0x67C...dC6E
0xc0...dd64
02/01/20262:44:51 AMbuy$1.15$0.97620.00046980.00039831.17
0x89c...88e6
0xfc...481f
02/01/20262:44:53 AMsell$6.97$1.040.0028470.00042496.7
0x67C...dC6E
0xc0...dd64
02/01/20262:44:53 AMsell$4.26$1.020.0017410.00041834.16
0xfbE...20eE
0xdd...9fe3
02/01/20262:44:53 AMsell$12.39$1.040.0050590.000424611.91
0xeE6...d69e
0x2b...4e24
02/01/20262:44:53 AMsell$397.78$1.030.16230.0004214385.13
0x025...A7ae
0xaa...4309
02/01/20262:44:53 AMbuy$1,728.56$1.020.70530.00041991,679.44
0xC8d...740c
0x3a...79f6
02/01/20262:44:51 AMbuy$59.41$0.97390.024240.000397461
0x633...eBa1
0xd5...6143