WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.3058
Price
0.0001315 WETH
TVL
$1,201.48
MKT CAP
$447.5K
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
27
Buys
11
Sells
16
Volume
299
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
3,030.32
Pooled WETH:
$0.1182

Anon/WETH price stats on Base

As of October 29, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.3058. Anon price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $299.49. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $447,453.10. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $1,201.48. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $1,201.48.

The total transactions of Anon/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

Anon/WETH pool has a trading volume of $299.49 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001315, captured at 6:44 PM UTC.

The price of converting 1 Anon to USD is $0.3058 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202611:55:21 AMbuy$0.9498$0.30580.00040860.00013153.1
0xDEE...04fd
0x0f...8d00
10/29/20269:35:41 AMbuy$0.7822$0.30420.00033790.00013142.57
0x098...2A31
0xc8...86bc
10/29/20269:35:41 AMbuy$13.29$0.30250.0057450.000130743.95
0x332...ee55
0x3f...da1d
10/29/20269:35:41 AMsell$42.34$0.30120.018290.0001301140.55
0x4f7...f8F2
0x9c...0743
10/28/202611:04:05 PMbuy$14.95$0.3150.0063480.000133747.46
0xdE8...1464
0x05...681b
10/28/202611:01:31 PMbuy$5.32$0.31230.002260.000132617.03
0x108...AD8e
0xbc...fc64
10/28/20267:34:25 PMsell$0.8669$0.30780.0003670.00013032.81
0x9C4...aCFd
0x50...71a9
10/28/20267:15:31 PMbuy$33.88$0.30810.014370.0001307109.96
0x956...dB44
0x5c...8eb9
10/28/20267:15:29 PMsell$35.91$0.30350.015240.0001287118.33
0x672...0c37
0xab...9bfd
10/28/20266:53:43 PMsell$1.3$0.30740.0005530.00013064.23
0xeA2...993C
0xd8...612e
10/28/20266:36:59 PMbuy$3.61$0.31380.0015270.000132611.5
0x343...0bFA
0xfb...2f08
10/28/20266:36:19 PMsell$3.81$0.30820.0016150.000130512.37
0x819...9325
0x97...783b
10/28/20265:10:47 PMbuy$28.79$0.30610.012360.000131494.06
0x343...0bFA
0x46...13a5
10/28/20263:04:51 PMbuy$7$0.3020.0030050.000129523.19
0xac6...8418
0xca...13f0
10/28/20263:04:39 PMsell$2.74$0.29690.0011780.00012739.25
0x4b5...2226
0x8f...1c16
10/28/20263:04:39 PMsell$0.549$0.29650.00023540.00012711.85
0x4b5...2226
0x8f...1c16
10/28/20263:04:39 PMsell$2.76$0.2990.0011870.00012829.25
0x4b5...2226
0x8f...1c16
10/28/20263:04:39 PMsell$3.31$0.29820.0014210.000127911.1
0x4b5...2226
0x8f...1c16
10/28/20263:04:39 PMsell$2.75$0.29750.0011810.00012769.25
0x4b5...2226
0x8f...1c16
10/28/20263:04:21 PMsell$2.78$0.30040.0011930.00012889.25
0xAF2...3812
0x7e...68fd