WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.9147
Price
0.000402 WETH
TVL
$8,968.78
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.69%
24h
0.49%
Share
TXNS
86
Buys
45
Sells
41
Volume
5K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
5,559.85
Pooled WETH:
$1.7

Anon/WETH price stats on Base

As of April 28, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.9147. Anon price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,724.91. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,022,334.39. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $8,968.79. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $8,968.79.

The total transactions of Anon/WETH is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.

Anon/WETH pool has a trading volume of $4,724.91 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.000402, captured at 5:23 PM UTC.

The price of converting 1 Anon to USD is $0.9147 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20263:26:35 PMsell$90.33$0.91470.03970.00040298.75
0x2FA...5390
0x94...4602
04/28/20263:13:07 PMsell$22.53$0.91650.0099070.000402924.58
0x7f9...4bD6
0x2b...61ed
04/28/20263:00:21 PMsell$11.35$0.91760.004990.000403212.37
0xF9b...Af41
0x0b...fdae
04/28/20263:00:11 PMsell$15.97$0.91760.0070250.000403417.41
0xF9b...Af41
0x1f...8a6e
04/28/20262:59:59 PMsell$20.87$0.91790.0091820.000403822.74
0xF9b...Af41
0xa0...f27e
04/28/20262:57:01 PMsell$8.89$0.91690.0039190.0004049.7
0xF9b...Af41
0xa0...455e
04/28/20262:56:05 PMsell$11.54$0.91790.0050830.000404212.57
0x956...dB44
0x12...04a5
04/28/20262:56:03 PMsell$14.16$0.91830.0062360.000404415.41
0xF9b...Af41
0x31...5fbe
04/28/20262:56:01 PMsell$17.31$0.91880.0076270.000404718.84
0xF9b...Af41
0xe0...a450
04/28/20262:55:57 PMsell$13.67$0.91950.0060230.000404914.87
0xF9b...Af41
0x12...2b8f
04/28/20262:55:55 PMsell$14.19$0.92010.0062520.000405215.42
0xF9b...Af41
0x9d...9353
04/28/20262:55:45 PMsell$14.73$0.91960.0064960.000405416.02
0xF9b...Af41
0xa2...7b84
04/28/20262:11:59 PMbuy$219.96$0.93280.096740.0004102235.8
0x0B2...CA51
0x57...0c9b
04/28/20262:10:19 PMsell$187.77$0.91790.082560.0004035204.56
0x137...b671
0xe2...1946
04/28/20262:10:19 PMsell$323.86$0.92780.14230.0004079349.03
0x5e7...6f5E
0x60...d16c
04/28/20262:10:19 PMsell$6.23$0.91410.0027390.00040196.81
0x14A...E5F3
0x4d...e093
04/28/20261:47:27 PMsell$6.78$0.93820.0029720.00041097.23
0x5B3...98f5
0xb8...de85
04/28/20261:26:49 PMbuy$137.24$0.94420.06050.0004163145.34
0x638...280B
0xff...96af
04/28/202612:57:31 PMbuy$19.98$0.94430.0087830.000414921.16
0xc2d...9781
0xe2...d98b
04/28/202612:45:11 PMbuy$25.99$0.94390.011410.000414527.54
0x343...0bFA
0xe8...2b8f