- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 17,514.71
- Pooled WETH:
- $1.46
Anon/WETH price stats on Base
As of January 26, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $1.12. Anon price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,833.46. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,134,712.18. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $24,001.00. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $24,001.00.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 35 in the last 24 hours, 5 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $1,833.46 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003854, captured at 2:40 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.12 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:36:39 PM | sell | $100.35 | $1.12 | 0.03434 | 0.0003854 | 89.09 | 0xc3...3c26 | |
| 01/26/2026 | 1:51:31 PM | sell | $150.32 | $1.12 | 0.05176 | 0.0003871 | 133.68 | 0xc8...64c0 | |
| 01/26/2026 | 8:50:37 AM | buy | $0.3112 | $1.14 | 0.000107 | 0.0003942 | 0.2716 | 0xda...e994 | |
| 01/26/2026 | 8:23:31 AM | sell | $65.83 | $1.13 | 0.02252 | 0.0003883 | 57.99 | 0x27...5dad | |
| 01/26/2026 | 8:23:27 AM | sell | $22.82 | $1.13 | 0.007826 | 0.0003887 | 20.12 | 0x9a...44fd | |
| 01/26/2026 | 8:23:07 AM | sell | $29.12 | $1.13 | 0.01 | 0.000389 | 25.7 | 0xe0...d0d4 | |
| 01/26/2026 | 8:21:49 AM | sell | $1.83 | $1.13 | 0.0006312 | 0.0003892 | 1.62 | 0x2f...1eb6 | |
| 01/26/2026 | 1:53:27 AM | sell | $33.98 | $1.12 | 0.01177 | 0.0003894 | 30.23 | 0x42...dca0 | |
| 01/26/2026 | 1:52:53 AM | sell | $33.66 | $1.12 | 0.01167 | 0.0003898 | 29.94 | 0x3a...981f | |
| 01/26/2026 | 1:45:13 AM | sell | $27.12 | $1.12 | 0.009416 | 0.0003902 | 24.13 | 0xdd...38a4 | |
| 01/26/2026 | 1:32:47 AM | sell | $25.15 | $1.12 | 0.008741 | 0.0003905 | 22.38 | 0x92...2192 | |
| 01/26/2026 | 1:21:45 AM | sell | $21.86 | $1.12 | 0.007609 | 0.0003908 | 19.47 | 0x70...6523 | |
| 01/26/2026 | 1:12:01 AM | sell | $27.76 | $1.12 | 0.009672 | 0.0003911 | 24.73 | 0x2e...df7e | |
| 01/26/2026 | 1:05:51 AM | sell | $30.55 | $1.11 | 0.0107 | 0.0003914 | 27.34 | 0xc7...b52d | |
| 01/26/2026 | 12:18:29 AM | sell | $4.62 | $1.1 | 0.001637 | 0.0003916 | 4.18 | 0x4a...9c0a | |
| 01/25/2026 | 11:21:21 PM | sell | $17.28 | $1.09 | 0.006169 | 0.0003918 | 15.74 | 0x31...a1ee | |
| 01/25/2026 | 11:04:09 PM | sell | $41.94 | $1.09 | 0.01497 | 0.0003921 | 38.17 | 0x8d...16c2 | |
| 01/25/2026 | 11:03:29 PM | sell | $29.97 | $1.09 | 0.0107 | 0.0003926 | 27.26 | 0x3a...6fbe | |
| 01/25/2026 | 9:39:27 PM | sell | $167.49 | $1.1 | 0.05966 | 0.0003938 | 151.47 | 0x52...41b6 | |
| 01/25/2026 | 9:29:55 PM | sell | $50.08 | $1.11 | 0.01777 | 0.0003952 | 44.96 | 0x74...147c |