- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 23,016.91
- Pooled WETH:
- $1.14
Anon/WETH price stats on Base
As of October 22, 2025, the current price of Anon token on DEX Aerodrome SlipStream is $0.8844. Anon price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $9,424.19. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $901,949.22. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $24,793.20. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $24,793.20.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 228 in the last 24 hours, 137 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $9,424.19 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0002285, captured at 5:41 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.8844 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:24:43 AM | buy | $18.7 | $0.8844 | 0.004832 | 0.0002285 | 21.14 | 0xc2...d38d | |
| 10/22/2025 | 4:24:05 AM | buy | $4.9 | $0.8837 | 0.001267 | 0.0002283 | 5.54 | 0x7d...9fbf | |
| 10/22/2025 | 4:24:03 AM | buy | $4.9 | $0.8834 | 0.001267 | 0.0002282 | 5.55 | 0x93...602b | |
| 10/22/2025 | 4:24:01 AM | buy | $4.9 | $0.8831 | 0.001267 | 0.0002281 | 5.55 | 0xea...667c | |
| 10/22/2025 | 4:23:59 AM | buy | $4.9 | $0.8828 | 0.001267 | 0.000228 | 5.55 | 0x1c...a8be | |
| 10/22/2025 | 4:23:57 AM | buy | $4.9 | $0.8824 | 0.001267 | 0.0002279 | 5.55 | 0x39...d7cf | |
| 10/22/2025 | 4:23:53 AM | buy | $4.95 | $0.8818 | 0.001279 | 0.0002278 | 5.61 | 0xd9...5413 | |
| 10/22/2025 | 4:23:55 AM | buy | $4.95 | $0.8821 | 0.001279 | 0.0002279 | 5.61 | 0x85...8de7 | |
| 10/22/2025 | 4:23:51 AM | buy | $4.95 | $0.8816 | 0.001279 | 0.0002277 | 5.61 | 0x97...14af | |
| 10/22/2025 | 4:23:49 AM | buy | $4.95 | $0.8815 | 0.001279 | 0.0002277 | 5.61 | 0x65...4a80 | |
| 10/22/2025 | 4:23:45 AM | buy | $4.95 | $0.8814 | 0.001279 | 0.0002277 | 5.62 | 0xc9...e148 | |
| 10/22/2025 | 4:23:47 AM | buy | $4.95 | $0.8815 | 0.001279 | 0.0002277 | 5.61 | 0xfc...5714 | |
| 10/22/2025 | 4:23:43 AM | buy | $4.95 | $0.8813 | 0.001279 | 0.0002277 | 5.62 | 0x87...e417 | |
| 10/22/2025 | 4:23:39 AM | buy | $4.95 | $0.8812 | 0.001279 | 0.0002276 | 5.62 | 0x9b...0e90 | |
| 10/22/2025 | 4:23:41 AM | buy | $4.95 | $0.8813 | 0.001279 | 0.0002276 | 5.62 | 0xb1...4c46 | |
| 10/22/2025 | 4:23:37 AM | buy | $4.95 | $0.8812 | 0.001279 | 0.0002276 | 5.62 | 0xac...8972 | |
| 10/22/2025 | 4:23:35 AM | buy | $4.95 | $0.8811 | 0.001279 | 0.0002276 | 5.62 | 0x8d...2eb3 | |
| 10/22/2025 | 4:23:33 AM | buy | $4.95 | $0.8811 | 0.001279 | 0.0002276 | 5.62 | 0xb1...9a87 | |
| 10/22/2025 | 4:23:31 AM | buy | $4.95 | $0.881 | 0.001279 | 0.0002276 | 5.62 | 0x8d...7ec1 | |
| 10/22/2025 | 4:23:29 AM | buy | $4.95 | $0.881 | 0.001279 | 0.0002276 | 5.62 | 0x59...acfd |