WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.5201
Price
0.0002523 WETH
TVL
$4,787.83
MKT CAP
$595.3K
5m
0%
1h
0%
4h
-9.74%
24h
-5.15%
Share
TXNS
238
Buys
113
Sells
125
Volume
5K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
5,783.89
Pooled WETH:
$0.863

Anon/WETH price stats on Base

As of March 22, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.5201. Anon price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $4,524.63. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $595,269.68. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $4,787.83. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $4,787.83.

The total transactions of Anon/WETH is 238 in the last 24 hours, 113 of which are buy transactions, and 125 are sales transactions.

Anon/WETH pool has a trading volume of $4,524.63 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0002523, captured at 8:06 PM UTC.

The price of converting 1 Anon to USD is $0.5201 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20267:52:57 PMsell$3.73$0.52010.0018130.00025237.18
0x5B3...98f5
0x52...13ae
03/22/20266:50:53 PMsell$1.27$0.52260.0006170.00025242.44
0xE75...5Bf8
0x4f...ac1b
03/22/20266:42:11 PMbuy$116.14$0.51570.056220.0002496225.19
0x5B3...98f5
0x99...7772
03/22/20266:42:11 PMbuy$108.3$0.52510.052420.0002542206.24
0x950...8070
0xc3...3f5d
03/22/20266:42:11 PMsell$31.84$0.51240.015410.00024862.15
0xA28...2720
0xe3...fea3
03/22/20266:42:11 PMsell$118.99$0.50740.05760.0002456234.51
0x814...f31c
0x6d...28e2
03/22/20266:42:11 PMbuy$2.62$0.50880.0012720.00024625.16
0x737...9290
0xe1...e350
03/22/20266:42:13 PMsell$12.13$0.52230.0058730.000252823.22
0x367...1278
0xff...611b
03/22/20266:41:53 PMsell$76.6$0.51070.037080.0002472150
0x814...f31c
0xaa...47d9
03/22/20266:41:53 PMbuy$0.7558$0.51490.00036590.00024931.46
0x737...9290
0xa6...8013
03/22/20266:41:53 PMbuy$0.7458$0.51480.0003610.00024921.44
0x737...9290
0x2a...4267
03/22/20266:41:53 PMbuy$63.21$0.51890.03060.0002512121.81
0x5B3...98f5
0xda...0b02
03/22/20266:41:53 PMbuy$1.99$0.51510.0009640.00024933.86
0xC0f...7986
0xb5...7b2e
03/22/20266:41:53 PMbuy$3.02$0.51460.0014620.00024915.86
0x737...9290
0x7b...3f4d
03/22/20266:41:47 PMbuy$6.14$0.52310.0029730.000253211.74
0x026...1e01
0xb1...a2fa
03/22/20266:41:43 PMbuy$34.15$0.52080.016530.000252165.57
0x5B3...98f5
0x2d...4aab
03/22/20266:41:43 PMsell$77.25$0.5150.03740.0002493150
0x814...f31c
0xb3...8b92
03/22/20266:29:53 PMbuy$0.2869$0.53110.0001380.00025550.5402
0x477...2eD3
0x00...75e5
03/22/20266:26:19 PMbuy$1.59$0.5310.00076660.00025553
0xC0F...a59f
0x88...267a
03/22/20266:26:19 PMsell$61.02$0.5260.029360.0002531116
0xBf3...D27f
0x6c...fa4e