- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 16,488.57
- Pooled WETH:
- $1.87
Anon/WETH price stats on Base
As of January 27, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $1.17. Anon price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,564.44. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,178,198.89. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $24,791.55. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $24,791.55.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $2,564.44 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0004012, captured at 2:47 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.17 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:54:09 AM | buy | $88.47 | $1.17 | 0.0303 | 0.0004012 | 75.54 | 0xfb...e05a | |
| 01/26/2026 | 10:10:01 PM | buy | $142.44 | $1.17 | 0.0487 | 0.0004 | 121.74 | 0xd8...f516 | |
| 01/26/2026 | 9:42:27 PM | sell | $133.07 | $1.15 | 0.04537 | 0.0003936 | 115.27 | 0xd1...3d27 | |
| 01/26/2026 | 8:43:45 PM | buy | $4.51 | $1.16 | 0.001551 | 0.0004006 | 3.87 | 0xf8...3b7f | |
| 01/26/2026 | 8:38:07 PM | sell | $149.09 | $1.15 | 0.05119 | 0.0003949 | 129.61 | 0xd4...f1bf | |
| 01/26/2026 | 7:38:41 PM | sell | $7.57 | $1.15 | 0.002586 | 0.0003957 | 6.53 | 0x28...a7ec | |
| 01/26/2026 | 7:36:51 PM | sell | $9.59 | $1.15 | 0.00328 | 0.0003958 | 8.28 | 0x99...6c41 | |
| 01/26/2026 | 6:36:23 PM | sell | $7.42 | $1.15 | 0.002537 | 0.0003959 | 6.4 | 0x6b...a622 | |
| 01/26/2026 | 6:18:17 PM | sell | $1.16 | $1.15 | 0.0004002 | 0.000396 | 1.01 | 0xd7...4326 | |
| 01/26/2026 | 6:06:37 PM | sell | $0.8927 | $1.15 | 0.0003065 | 0.000396 | 0.7742 | 0xf6...306c | |
| 01/26/2026 | 4:37:01 PM | sell | $0.8762 | $1.15 | 0.0003011 | 0.000396 | 0.7604 | 0x6b...49e6 | |
| 01/26/2026 | 4:23:59 PM | sell | $1.44 | $1.15 | 0.0004975 | 0.000396 | 1.25 | 0xd2...a131 | |
| 01/26/2026 | 4:06:39 PM | buy | $136.63 | $1.16 | 0.04717 | 0.0004017 | 117.44 | 0x3f...d7e4 | |
| 01/26/2026 | 3:56:15 PM | buy | $177.9 | $1.16 | 0.06125 | 0.0004 | 153.12 | 0x50...d0a7 | |
| 01/26/2026 | 3:56:07 PM | buy | $50.86 | $1.15 | 0.01751 | 0.0003989 | 43.9 | 0x55...ccc1 | |
| 01/26/2026 | 3:55:57 PM | buy | $57.59 | $1.15 | 0.01983 | 0.0003983 | 49.78 | 0x74...236b | |
| 01/26/2026 | 3:55:43 PM | buy | $119.98 | $1.15 | 0.04131 | 0.0003974 | 103.93 | 0x0e...a91c | |
| 01/26/2026 | 3:55:17 PM | buy | $183.47 | $1.14 | 0.06319 | 0.0003959 | 159.59 | 0xaf...ee65 | |
| 01/26/2026 | 3:55:07 PM | buy | $179.83 | $1.14 | 0.062 | 0.0003941 | 157.29 | 0x4b...4622 | |
| 01/26/2026 | 3:44:45 PM | buy | $399.95 | $1.13 | 0.1383 | 0.0003911 | 353.79 | 0x99...0fd0 |