- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 15,354.05
- Pooled WETH:
- $1.67
Anon/WETH price stats on Base
As of January 10, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $1.33. Anon price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,667.90. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,318,824.50. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $25,605.35. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $25,605.35.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $3,667.90 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0004298, captured at 11:03 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.33 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:16:19 AM | buy | $50.9 | $1.33 | 0.01644 | 0.0004298 | 38.26 | 0x87...01b8 | |
| 01/10/2026 | 9:46:35 AM | sell | $1.74 | $1.3 | 0.0005638 | 0.0004227 | 1.33 | 0xc5...14ed | |
| 01/10/2026 | 8:36:17 AM | buy | $11.42 | $1.32 | 0.003704 | 0.0004295 | 8.62 | 0x20...e004 | |
| 01/10/2026 | 6:47:39 AM | buy | $5.98 | $1.32 | 0.001938 | 0.0004293 | 4.51 | 0x44...d108 | |
| 01/10/2026 | 6:47:33 AM | buy | $6.8 | $1.32 | 0.002206 | 0.0004292 | 5.14 | 0xf9...97a5 | |
| 01/10/2026 | 6:21:59 AM | buy | $7.97 | $1.32 | 0.002587 | 0.0004291 | 6.02 | 0x15...13fb | |
| 01/10/2026 | 6:21:53 AM | buy | $7.89 | $1.32 | 0.002561 | 0.000429 | 5.97 | 0xe6...7e76 | |
| 01/10/2026 | 6:21:49 AM | buy | $8.8 | $1.32 | 0.002858 | 0.0004288 | 6.66 | 0x49...d353 | |
| 01/10/2026 | 6:21:43 AM | buy | $8.71 | $1.32 | 0.002829 | 0.0004287 | 6.6 | 0xa3...7ecd | |
| 01/10/2026 | 6:09:13 AM | sell | $45.1 | $1.3 | 0.01462 | 0.0004222 | 34.62 | 0x88...9485 | |
| 01/10/2026 | 5:19:15 AM | sell | $245.15 | $1.3 | 0.07961 | 0.0004245 | 187.54 | 0x0f...f9b8 | |
| 01/10/2026 | 3:58:23 AM | sell | $6.31 | $1.31 | 0.002046 | 0.0004262 | 4.8 | 0x9a...f950 | |
| 01/09/2026 | 10:37:29 PM | buy | $0.5918 | $1.33 | 0.0001921 | 0.0004331 | 0.4435 | 0x6d...688a | |
| 01/09/2026 | 9:27:15 PM | buy | $1.39 | $1.33 | 0.0004525 | 0.0004331 | 1.04 | 0x22...deef | |
| 01/09/2026 | 9:27:13 PM | buy | $4.17 | $1.33 | 0.001353 | 0.000433 | 3.12 | 0x60...eef3 | |
| 01/09/2026 | 9:27:13 PM | sell | $163.6 | $1.31 | 0.05307 | 0.0004256 | 124.68 | 0xba...f187 | |
| 01/09/2026 | 9:27:11 PM | sell | $397.82 | $1.33 | 0.129 | 0.0004332 | 297.92 | 0xa1...bec5 | |
| 01/09/2026 | 9:27:11 PM | sell | $262.37 | $1.32 | 0.08512 | 0.0004288 | 198.47 | 0x39...c4ad | |
| 01/09/2026 | 9:27:13 PM | buy | $112.5 | $1.33 | 0.03649 | 0.0004321 | 84.45 | 0x7f...6700 | |
| 01/09/2026 | 9:27:11 PM | buy | $30.55 | $1.33 | 0.009912 | 0.0004336 | 22.85 | 0xba...930e |