- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 6,721.87
- Pooled WETH:
- $1.42
Anon/WETH price stats on Base
As of March 29, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.78. Anon price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,479.05. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $894,682.89. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $8,109.04. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $8,109.04.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 82 in the last 24 hours, 35 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $2,479.05 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003881, captured at 5:47 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.78 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:17:11 AM | sell | $3.82 | $0.7809 | 0.0019 | 0.0003885 | 4.89 | 0xdd...16e4 | |
| 03/29/2026 | 4:17:13 AM | sell | $24.43 | $0.78 | 0.01215 | 0.0003881 | 31.32 | 0x64...3af8 | |
| 03/29/2026 | 4:14:01 AM | sell | $12.21 | $0.7817 | 0.006073 | 0.0003887 | 15.62 | 0x67...243b | |
| 03/29/2026 | 4:10:59 AM | sell | $20.86 | $0.7828 | 0.01037 | 0.0003892 | 26.65 | 0xd3...2761 | |
| 03/29/2026 | 4:10:57 AM | sell | $4.06 | $0.7835 | 0.002023 | 0.0003896 | 5.19 | 0x59...76e9 | |
| 03/29/2026 | 4:07:57 AM | sell | $12.91 | $0.7842 | 0.006422 | 0.0003899 | 16.47 | 0x21...6ed1 | |
| 03/29/2026 | 4:07:37 AM | sell | $28.25 | $0.7851 | 0.01405 | 0.0003905 | 35.98 | 0xc7...b400 | |
| 03/29/2026 | 4:07:33 AM | sell | $19.48 | $0.7867 | 0.009691 | 0.0003912 | 24.76 | 0xd4...08c2 | |
| 03/29/2026 | 3:12:11 AM | buy | $103.9 | $0.7953 | 0.05177 | 0.0003963 | 130.64 | 0x5f...4f15 | |
| 03/29/2026 | 2:51:45 AM | buy | $4.85 | $0.7922 | 0.002416 | 0.0003946 | 6.12 | 0x45...095c | |
| 03/29/2026 | 2:51:41 AM | buy | $3.82 | $0.7919 | 0.001903 | 0.0003945 | 4.82 | 0xd2...b35b | |
| 03/29/2026 | 2:51:37 AM | buy | $3.85 | $0.7912 | 0.001922 | 0.0003941 | 4.87 | 0xb7...a2a4 | |
| 03/29/2026 | 2:51:39 AM | buy | $7.66 | $0.7916 | 0.003819 | 0.0003943 | 9.68 | 0xd9...19d9 | |
| 03/29/2026 | 1:57:23 AM | sell | $5.43 | $0.777 | 0.002715 | 0.0003878 | 6.99 | 0x1f...03e4 | |
| 03/29/2026 | 1:56:37 AM | sell | $7.62 | $0.777 | 0.00381 | 0.000388 | 9.81 | 0x98...4091 | |
| 03/29/2026 | 1:55:59 AM | sell | $3.72 | $0.7774 | 0.001862 | 0.0003882 | 4.79 | 0x2e...37e5 | |
| 03/29/2026 | 1:55:53 AM | sell | $19.27 | $0.7781 | 0.009625 | 0.0003886 | 24.76 | 0xf8...c4a3 | |
| 03/29/2026 | 1:55:51 AM | sell | $3.66 | $0.7788 | 0.001828 | 0.0003889 | 4.7 | 0xa3...94aa | |
| 03/29/2026 | 12:24:13 AM | sell | $4.02 | $0.7753 | 0.00202 | 0.000389 | 5.19 | 0x8e...a8de | |
| 03/29/2026 | 12:24:11 AM | sell | $4.02 | $0.7756 | 0.002021 | 0.0003892 | 5.19 | 0x6d...ce09 |