WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.2161
Price
0.0001073 WETH
TVL
$147.44
MKT CAP
$313.2K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
10
Buys
5
Sells
5
Volume
13
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
3,450.26
Pooled WETH:
$0.03662

Anon/WETH price stats on Base

As of November 12, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.2161. Anon price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.21. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $313,151.55. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $147.44. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $147.44.

The total transactions of Anon/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

Anon/WETH pool has a trading volume of $13.21 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001073, captured at 8:13 PM UTC.

The price of converting 1 Anon to USD is $0.2161 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20261:24:37 PMsell$0.9373$0.21610.00046560.00010734.33
0x497...A452
0x17...6dc0
11/12/20261:18:06 PMbuy$0.5468$0.21940.00027320.00010962.49
0xdbA...6913
0x96...cae6
11/11/202610:22:35 PMsell$0.7947$0.22460.00038280.00010823.53
0x0C4...6dD9
0x7e...71b2
11/11/202610:20:00 PMbuy$1.99$0.22510.00095790.00010838.83
0x9CE...c9d9
0xb8...cfb0
11/11/20269:48:49 PMbuy$0.5242$0.2180.00025280.00010512.4
0x8dc...1412
0x29...1c47
11/11/20268:44:21 PMbuy$1.3$0.21980.00062960.00010585.95
0xC0f...6161
0x75...d668
11/11/20268:44:21 PMbuy$1.23$0.22670.0005940.00010915.44
0xC0f...559a
0x1c...df90
11/11/20268:44:21 PMsell$1.32$0.2170.00063630.00010446.08
0x98d...530D
0x9b...9780
11/11/20268:44:21 PMsell$3.47$0.2220.0016730.000106915.65
0xd32...8992
0x73...d042
11/11/20268:44:21 PMsell$1.07$0.22350.00051730.00010754.8
0x44b...5D30
0xcb...06bf
11/11/20269:39:34 AMbuy$0.5038$0.23050.00024610.00011262.18
0x9b1...23Bd
0xba...da41
11/11/20265:45:40 AMsell$5.82$0.23560.0028180.000114124.7
0xC8e...4FF2
0x62...c824
11/11/20262:41:31 AMsell$4.87$0.2390.0023680.00011620.4
0x343...0bFA
0x8e...1177
11/10/20269:01:35 PMsell$6.06$0.24230.0029440.000117625.03
0x343...0bFA
0x26...4056
11/10/20268:13:39 PMbuy$2.38$0.24550.0011680.000129.73
0x999...3F38
0x1b...afb3
11/10/20266:33:17 PMsell$1.68$0.24080.00082730.0001187
0xE75...5Bf8
0x55...3c3f
11/10/20266:33:12 PMsell$1.79$0.24180.00088170.00011857.43
0x258...4F6D
0xfb...96eb
11/10/20263:43:57 PMbuy$1.78$0.24270.00088470.00012047.34
0x5b5...8550
0x6c...772e
11/10/20263:02:08 PMsell$1.73$0.24810.00082740.00011856.98
0x36a...211d
0xfe...d1f9
11/10/20267:09:09 AMsell$1.33$0.25170.00063090.00011895.3
0x0F0...AFBa
0x8c...e2d7