- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 8,817.82
- Pooled WETH:
- $0.8515
Anon/WETH price stats on Base
As of May 15, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.6833. Anon price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,286.61. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $797,025.13. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $7,919.61. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $7,919.61.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 73 in the last 24 hours, 27 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $1,286.61 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003072, captured at 8:46 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.6833 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:42:57 PM | sell | $31.63 | $0.6849 | 0.01422 | 0.0003079 | 46.18 | 0x65...79f0 | |
| 05/15/2026 | 7:42:57 PM | sell | $1.5 | $0.6833 | 0.0006758 | 0.0003072 | 2.19 | 0x65...79f0 | |
| 05/15/2026 | 7:42:57 PM | sell | $22.67 | $0.6872 | 0.01019 | 0.000309 | 32.98 | 0x65...79f0 | |
| 05/15/2026 | 7:42:57 PM | sell | $1.5 | $0.6835 | 0.0006759 | 0.0003073 | 2.19 | 0x65...79f0 | |
| 05/15/2026 | 7:23:11 PM | sell | $25.37 | $0.6893 | 0.0114 | 0.0003099 | 36.8 | 0x10...15c9 | |
| 05/15/2026 | 7:21:41 PM | sell | $50.19 | $0.6916 | 0.02258 | 0.0003111 | 72.57 | 0x7f...e7ed | |
| 05/15/2026 | 7:02:51 PM | buy | $5.79 | $0.7049 | 0.002605 | 0.0003168 | 8.22 | 0xf4...f85a | |
| 05/15/2026 | 7:01:57 PM | sell | $52.51 | $0.694 | 0.02361 | 0.000312 | 75.66 | 0x33...d8ab | |
| 05/15/2026 | 7:01:57 PM | buy | $14.29 | $0.704 | 0.006426 | 0.0003165 | 20.3 | 0x59...3949 | |
| 05/15/2026 | 7:01:53 PM | buy | $10.57 | $0.707 | 0.004751 | 0.0003177 | 14.95 | 0xfb...d6a0 | |
| 05/15/2026 | 7:01:51 PM | sell | $2.71 | $0.6974 | 0.00122 | 0.0003131 | 3.89 | 0x90...3435 | |
| 05/15/2026 | 7:01:51 PM | sell | $11.96 | $0.697 | 0.005374 | 0.0003129 | 17.17 | 0x7c...83c5 | |
| 05/15/2026 | 7:01:51 PM | sell | $2.71 | $0.697 | 0.00122 | 0.000313 | 3.89 | 0x55...f002 | |
| 05/15/2026 | 7:01:51 PM | sell | $2.71 | $0.6965 | 0.001219 | 0.0003127 | 3.89 | 0xcf...223c | |
| 05/15/2026 | 7:01:51 PM | sell | $21.32 | $0.6973 | 0.009574 | 0.0003131 | 30.57 | 0x69...05c9 | |
| 05/15/2026 | 7:01:51 PM | sell | $2.72 | $0.698 | 0.001222 | 0.0003134 | 3.89 | 0xd5...6e23 | |
| 05/15/2026 | 7:01:51 PM | buy | $14.9 | $0.7083 | 0.006691 | 0.000318 | 21.03 | 0xc0...9587 | |
| 05/15/2026 | 7:01:51 PM | buy | $8.05 | $0.7081 | 0.003616 | 0.0003179 | 11.37 | 0x1f...7211 | |
| 05/15/2026 | 7:01:51 PM | sell | $8.52 | $0.6961 | 0.003827 | 0.0003126 | 12.24 | 0x09...6f66 | |
| 05/15/2026 | 7:01:51 PM | sell | $5.34 | $0.6968 | 0.002399 | 0.0003128 | 7.66 | 0xc4...b58f |