Info about Anon-WETH pair
- Pooled Anon:
- 7,212.58
- Pooled WETH:
- $0.6041
Anon/WETH price stats on Base
As of June 10, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.3823. Anon price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,413.82. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $452,073.33. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $3,736.32. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $3,736.32.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 90 in the last 24 hours, 51 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $1,413.82 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.000236, captured at 9:10 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.3823 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:03:25 AM | sell | $0.5358 | $0.3823 | 0.0003307 | 0.000236 | 1.4 | 0x48...e82c | |
| 06/10/2026 | 9:03:23 AM | sell | $5.18 | $0.3826 | 0.0032 | 0.0002362 | 13.54 | 0x4d...c777 | |
| 06/10/2026 | 9:03:23 AM | buy | $100 | $0.3837 | 0.06173 | 0.0002368 | 260.61 | 0x92...c68c | |
| 06/10/2026 | 8:35:09 AM | buy | $7.24 | $0.3797 | 0.004454 | 0.0002333 | 19.08 | 0xf2...1584 | |
| 06/10/2026 | 8:35:07 AM | buy | $3.65 | $0.3783 | 0.002242 | 0.0002322 | 9.65 | 0x29...6441 | |
| 06/10/2026 | 8:35:07 AM | buy | $7.32 | $0.3793 | 0.004499 | 0.0002328 | 19.31 | 0x08...eff5 | |
| 06/10/2026 | 8:35:07 AM | buy | $3.65 | $0.3787 | 0.002242 | 0.0002325 | 9.64 | 0x7f...8d1d | |
| 06/10/2026 | 8:35:05 AM | buy | $3.61 | $0.3779 | 0.002219 | 0.000232 | 9.56 | 0xd0...22c7 | |
| 06/10/2026 | 8:34:31 AM | buy | $19.74 | $0.3771 | 0.01211 | 0.0002312 | 52.37 | 0x55...f495 | |
| 06/10/2026 | 8:34:17 AM | sell | $41.01 | $0.3723 | 0.02514 | 0.0002282 | 110.15 | 0xea...553e | |
| 06/10/2026 | 8:34:11 AM | buy | $134.33 | $0.3761 | 0.08232 | 0.0002305 | 357.15 | 0xc7...82d7 | |
| 06/10/2026 | 8:34:11 AM | sell | $1.56 | $0.3766 | 0.0009609 | 0.0002308 | 4.16 | 0x6a...ee5e | |
| 06/10/2026 | 8:34:11 AM | sell | $4.1 | $0.3769 | 0.002515 | 0.000231 | 10.88 | 0x3a...885a | |
| 06/10/2026 | 8:34:11 AM | sell | $17.81 | $0.3756 | 0.01091 | 0.0002302 | 47.42 | 0x42...15d4 | |
| 06/10/2026 | 8:34:13 AM | sell | $0.3454 | $0.3746 | 0.0002116 | 0.0002296 | 0.9218 | 0x9a...8929 | |
| 06/10/2026 | 8:34:09 AM | buy | $18.39 | $0.3681 | 0.01127 | 0.0002255 | 49.96 | 0x33...bd92 | |
| 06/10/2026 | 8:33:51 AM | buy | $25.11 | $0.3659 | 0.01538 | 0.0002241 | 68.63 | 0x12...9a36 | |
| 06/10/2026 | 8:33:27 AM | buy | $13.45 | $0.3638 | 0.008243 | 0.0002229 | 36.97 | 0x94...b055 | |
| 06/10/2026 | 8:24:23 AM | sell | $3.84 | $0.3581 | 0.002351 | 0.000219 | 10.73 | 0xf1...f9b8 | |
| 06/10/2026 | 8:24:19 AM | sell | $3.55 | $0.3584 | 0.002174 | 0.0002193 | 9.91 | 0x26...5372 |