WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.2721
Price
0.0001208 WETH
TVL
$1,018.09
MKT CAP
$392.7K
5m
0%
1h
0%
4h
-8.13%
24h
-8.18%
Share
TXNS
21
Buys
12
Sells
9
Volume
202
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
3,359.87
Pooled WETH:
$0.04609

Anon/WETH price stats on Base

As of November 5, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.2721. Anon price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $202.41. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $392,745.77. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $1,018.09. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $1,018.09.

The total transactions of Anon/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

Anon/WETH pool has a trading volume of $202.41 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001208, captured at 7:33 PM UTC.

The price of converting 1 Anon to USD is $0.2721 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20265:58:59 PMbuy$1.18$0.27210.00052780.00012084.36
0xc6b...30F3
0x80...3c80
11/05/20265:58:59 PMsell$32.3$0.27270.014350.0001211118.45
0x82B...7798
0xc5...d1c6
11/05/20265:57:59 PMsell$4.45$0.2770.0019780.000123116.06
0x343...0bFA
0x5e...41a8
11/05/20265:55:55 PMsell$24.99$0.28010.011110.000124589.22
0xcF5...5ee4
0xf3...7bff
11/05/20265:55:55 PMbuy$1.67$0.28180.00074380.00012525.93
0x59e...48Ee
0x2d...f640
11/05/20265:16:07 PMbuy$2.41$0.28760.0010710.00012778.38
0xA27...fCdB
0xf6...65b8
11/05/20264:04:41 PMbuy$2.25$0.28830.00099550.00012757.8
0x2AC...D626
0x7e...f426
11/05/20263:50:15 PMbuy$2.32$0.28930.0010230.00012728.04
0xD96...39b2
0x82...a9bd
11/05/20263:27:21 PMbuy$3.32$0.29030.0014520.000126911.44
0x9Cf...6992
0x28...e9eb
11/05/20263:22:05 PMbuy$3.12$0.29190.0013560.000126610.71
0x229...c473
0x4d...9731
11/05/20263:05:59 PMbuy$2.5$0.29350.0010780.00012638.53
0x084...8841
0x56...66ad
11/05/20262:57:51 PMbuy$2.5$0.29470.0010720.0001268.5
0x482...b082
0x56...87f4
11/05/20262:51:21 PMbuy$2.47$0.29620.0010520.00012588.36
0x0c1...4fBf
0x43...37c0
11/05/20261:17:39 PMbuy$16.79$0.29830.0070310.000124856.3
0x343...0bFA
0xf6...2bb7
11/04/202610:40:49 PMsell$2.45$0.29820.0010060.00012218.23
0x860...7305
0xd3...f57a
11/04/202610:27:49 PMsell$2.57$0.29780.001060.00012248.66
0x848...980D
0xbb...7c62
11/04/20269:31:59 PMsell$1.24$0.29630.00051440.00012264.19
0xCd9...10F9
0x19...5be9
11/04/20269:31:49 PMsell$31.13$0.28910.012880.0001195107.69
0xC8e...4FF2
0xf9...2f62
11/04/20269:31:49 PMsell$2.7$0.29680.0011170.00012279.09
0x000...9107
0xc0...217a
11/04/20269:31:49 PMbuy$52.38$0.29670.021670.0001227176.52
0xB1e...9019
0xf5...9f3d