- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 4,240.05
- Pooled WETH:
- $1.15
Anon/WETH price stats on Base
As of March 26, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.861. Anon price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,998.86. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $998,986.57. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $6,154.20. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $6,154.20.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 226 in the last 24 hours, 102 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $2,998.86 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003972, captured at 1:06 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.861 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 12:05:29 AM | sell | $4.95 | $0.861 | 0.002285 | 0.0003972 | 5.75 | 0x8e...1fcb | |
| 03/25/2026 | 11:33:21 PM | sell | $0.001474 | $0.8631 | 0.06679 | 0.0003975 | 0.001708 | 0xe7...527c | |
| 03/25/2026 | 10:40:45 PM | sell | $37.14 | $0.8681 | 0.01709 | 0.0003996 | 42.78 | 0xb7...19c7 | |
| 03/25/2026 | 10:08:05 PM | sell | $37.47 | $0.874 | 0.01731 | 0.0004038 | 42.88 | 0x69...6e26 | |
| 03/25/2026 | 10:01:51 PM | buy | $83.89 | $0.8828 | 0.03874 | 0.0004077 | 95.01 | 0xa2...735a | |
| 03/25/2026 | 9:51:39 PM | sell | $104.74 | $0.869 | 0.04842 | 0.0004017 | 120.53 | 0xdc...c284 | |
| 03/25/2026 | 9:51:39 PM | buy | $6.4 | $0.8708 | 0.002962 | 0.0004025 | 7.35 | 0x06...a195 | |
| 03/25/2026 | 9:48:21 PM | buy | $149.95 | $0.8897 | 0.06931 | 0.0004112 | 168.53 | 0xb0...2846 | |
| 03/25/2026 | 9:48:21 PM | sell | $2.91 | $0.8939 | 0.001346 | 0.0004132 | 3.25 | 0xb1...fe85 | |
| 03/25/2026 | 9:48:21 PM | sell | $59.24 | $0.8857 | 0.02738 | 0.0004094 | 66.88 | 0xd0...cc7b | |
| 03/25/2026 | 9:48:21 PM | sell | $1.31 | $0.8933 | 0.0006065 | 0.0004129 | 1.46 | 0x42...48bd | |
| 03/25/2026 | 9:48:21 PM | buy | $15.32 | $0.8945 | 0.007084 | 0.0004135 | 17.13 | 0x36...8f52 | |
| 03/25/2026 | 9:08:39 PM | sell | $12.29 | $0.8596 | 0.005678 | 0.0003969 | 14.3 | 0x07...ba72 | |
| 03/25/2026 | 8:53:31 PM | sell | $3.77 | $0.8622 | 0.001741 | 0.0003978 | 4.37 | 0xbc...223e | |
| 03/25/2026 | 8:46:59 PM | sell | $6.14 | $0.8625 | 0.00284 | 0.0003984 | 7.12 | 0x40...2ccd | |
| 03/25/2026 | 8:46:57 PM | buy | $119.9 | $0.8714 | 0.05539 | 0.0004025 | 137.59 | 0x31...7b51 | |
| 03/25/2026 | 8:46:57 PM | sell | $36.35 | $0.8677 | 0.01679 | 0.0004008 | 41.89 | 0x9c...f175 | |
| 03/25/2026 | 8:25:33 PM | buy | $4.88 | $0.8542 | 0.002259 | 0.0003954 | 5.71 | 0x0e...f24f | |
| 03/25/2026 | 8:25:29 PM | buy | $3.88 | $0.8542 | 0.001797 | 0.0003949 | 4.55 | 0xc3...1954 | |
| 03/25/2026 | 8:17:53 PM | buy | $5.35 | $0.8551 | 0.002471 | 0.0003944 | 6.26 | 0x94...578f |