WhatToFarm
/
12 Swap

Info about Anon-WETH pair

Price USD
$1.06
Price
0.0004649 WETH
TVL
$8,372.06
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.90%
24h
-1.89%
Share
TXNS
558
Buys
199
Sells
359
Volume
19K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,441.65
Pooled WETH:
$1.57

Anon/WETH price stats on Base

As of February 3, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $1.06. Anon price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $19,472.29. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,088,663.19. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $8,372.06. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $8,372.06.

The total transactions of Anon/WETH is 558 in the last 24 hours, 199 of which are buy transactions, and 359 are sales transactions.

Anon/WETH pool has a trading volume of $19,472.29 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0004649, captured at 8:08 AM UTC.

The price of converting 1 Anon to USD is $1.06 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20266:08:35 AMbuy$19.01$1.060.0082650.000464917.770x7c...d31f
02/03/20265:15:49 AMbuy$3.93$1.070.0016940.00046433.640x95...ebb0
02/03/20265:07:23 AMbuy$6.92$1.080.0029640.00046416.380x70...21fe
02/03/20264:58:01 AMsell$9.22$1.070.0039340.00045678.610x90...ce09
02/03/20264:50:47 AMbuy$0.04691$1.080.000020.00046430.043060x2e...6791
02/03/20264:05:27 AMsell$98.12$1.070.041990.000459291.440xef...3283
02/03/20263:21:13 AMbuy$3.57$1.070.0015590.00046883.320x0f...3147
02/03/20262:59:11 AMbuy$5.07$1.070.0022080.00046864.710xf1...e033
02/03/20262:48:09 AMbuy$17.07$1.080.0073790.000468115.760xd4...4ffb
02/03/20262:45:17 AMsell$0.1617$1.060.000069860.00046030.15170x35...a165
02/03/20262:08:57 AMsell$39.3$1.070.016790.000461236.420x8d...bbbf
02/03/20261:35:59 AMsell$80.37$1.080.034290.000463973.910x7d...d38b
02/03/20261:25:03 AMsell$40.53$1.090.017260.000466736.990x64...253e
02/03/20261:07:51 AMsell$19.15$1.090.008160.000468117.430x3e...c0e4
02/03/202612:40:27 AMsell$5.49$1.090.0023430.000468750x17...dc25
02/03/202612:30:41 AMsell$7.36$1.090.0031430.0004696.70x05...975b
02/03/202612:09:39 AMbuy$4.18$1.110.0017960.00047663.760xc9...5fc6
02/02/202611:16:27 PMbuy$61.05$1.110.025950.000474554.690xa3...1d97
02/02/202611:10:33 PMsell$51.37$1.090.021890.000466746.90xd4...06dc
02/02/202611:01:51 PMbuy$4.39$1.110.0018710.00047583.930x38...77b2