- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 7,500.18
- Pooled WETH:
- $0.02777
Anon/WETH price stats on Base
As of September 10, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.2273. Anon price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $46.30. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $359,392.66. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $137.65. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $137.65.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $46.30 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.00009171, captured at 11:10 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.2273 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:56:29 AM | sell | $1.65 | $0.2273 | 0.0006664 | 0.00009171 | 7.26 | 0xf4...7dc7 | |
| 09/10/2026 | 5:54:43 AM | buy | $1.6 | $0.2314 | 0.0006464 | 0.0000932 | 6.93 | 0x65...b64c | |
| 09/10/2026 | 5:18:47 AM | sell | $9.98 | $0.2271 | 0.004047 | 0.00009208 | 43.94 | 0x31...941f | |
| 09/10/2026 | 3:46:23 AM | sell | $2.95 | $0.2297 | 0.001194 | 0.00009271 | 12.87 | 0x62...c69f | |
| 09/10/2026 | 3:38:05 AM | sell | $2.04 | $0.2291 | 0.0008306 | 0.00009299 | 8.93 | 0xc6...60b7 | |
| 09/10/2026 | 12:58:03 AM | buy | $2.24 | $0.2318 | 0.0009158 | 0.00009439 | 9.7 | 0x6e...f7ca | |
| 09/10/2026 | 12:35:13 AM | sell | $0.7178 | $0.2291 | 0.0002904 | 0.00009274 | 3.13 | 0xb8...e6d8 | |
| 09/09/2026 | 5:45:49 PM | sell | $13.03 | $0.2325 | 0.005216 | 0.00009302 | 56.07 | 0xd0...0e57 | |
| 09/09/2026 | 5:45:49 PM | sell | $6.76 | $0.2333 | 0.002708 | 0.00009334 | 29.01 | 0xa4...622c | |
| 09/09/2026 | 5:43:01 PM | sell | $1.04 | $0.2371 | 0.0004217 | 0.00009543 | 4.41 | 0xa1...2b77 | |
| 09/09/2026 | 3:32:23 PM | sell | $4.23 | $0.2376 | 0.001712 | 0.00009616 | 17.81 | 0xeb...b159 | |
| 09/09/2026 | 8:33:55 AM | sell | $3.47 | $0.2438 | 0.001378 | 0.00009671 | 14.24 | 0xbc...32a6 | |
| 09/09/2026 | 8:33:55 AM | buy | $1.49 | $0.2472 | 0.000594 | 0.00009806 | 6.05 | 0x07...12ae | |
| 09/09/2026 | 6:01:11 AM | sell | $0.1796 | $0.2426 | 0.00007195 | 0.0000972 | 0.7402 | 0xff...020c | |
| 09/09/2026 | 5:40:03 AM | sell | $6.19 | $0.2461 | 0.002481 | 0.00009865 | 25.15 | 0xdf...9b4b | |
| 09/09/2026 | 5:34:05 AM | buy | $0.2751 | $0.2529 | 0.0001101 | 0.0001013 | 1.08 | 0x6a...22c4 | |
| 09/09/2026 | 5:29:11 AM | sell | $1.81 | $0.25 | 0.0007242 | 0.00009991 | 7.24 | 0xf0...3eab | |
| 09/09/2026 | 5:28:15 AM | buy | $5.61 | $0.2527 | 0.00224 | 0.0001009 | 22.19 | 0x45...8ca0 | |
| 09/09/2026 | 4:48:59 AM | sell | $0.65 | $0.2474 | 0.0002592 | 0.00009866 | 2.62 | 0x19...7520 | |
| 09/09/2026 | 1:00:43 AM | buy | $1.34 | $0.2492 | 0.0005392 | 0.00009987 | 5.39 | 0x25...741b |