WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.7889
Price
0.0003494 WETH
TVL
$9,163.16
MKT CAP
$894.6K
5m
0%
1h
-0.48%
4h
-1.30%
24h
-11.64%
Share
TXNS
205
Buys
93
Sells
112
Volume
6K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
8,599.6
Pooled WETH:
$1.05

Anon/WETH price stats on Base

As of April 30, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.7889. Anon price is down -11.64% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $5,601.76. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $894,626.14. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $9,163.16. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $9,163.16.

The total transactions of Anon/WETH is 205 in the last 24 hours, 93 of which are buy transactions, and 112 are sales transactions.

Anon/WETH pool has a trading volume of $5,601.76 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003494, captured at 5:52 PM UTC.

The price of converting 1 Anon to USD is $0.7889 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20265:30:53 PMsell$8.77$0.78890.0038860.000349411.12
0xF9b...Af41
0xad...5de3
04/30/20265:30:51 PMsell$9.12$0.79020.0040420.0003511.54
0xF9b...Af41
0xa2...6a17
04/30/20265:05:25 PMsell$9.88$0.79130.0043810.000350612.49
0xF9b...Af41
0x5a...bf15
04/30/20264:55:51 PMsell$2$0.79270.00088810.00035112.52
0x343...0bFA
0xc6...ce13
04/30/20264:55:51 PMsell$2$0.79240.00088770.0003512.52
0x343...0bFA
0xc6...ce13
04/30/20264:16:47 PMbuy$3.96$0.80720.0017540.00035674.91
0x645...ef12
0xca...92ec
04/30/20263:47:03 PMbuy$11.93$0.80510.0052790.000356214.82
0x645...ef12
0xec...c918
04/30/20263:43:41 PMbuy$8.33$0.80480.0036830.000355510.35
0x645...ef12
0xf9...e846
04/30/20263:41:09 PMbuy$10.39$0.80360.0045910.000354912.93
0x645...ef12
0x63...1127
04/30/20263:39:09 PMbuy$13.05$0.80270.005760.000354116.26
0x645...ef12
0xab...9fe0
04/30/20263:37:05 PMsell$49.48$0.79210.021840.000349762.46
0x695...D15f
0x11...6450
04/30/20263:32:11 PMsell$6.13$0.79850.0027010.00035157.68
0x5B3...98f5
0xa8...1f19
04/30/20263:32:03 PMsell$5.34$0.79890.0023520.00035196.68
0x5B3...98f5
0x99...f5ae
04/30/20263:30:05 PMsell$5.13$0.79850.0022630.00035226.42
0x5B3...98f5
0xc9...5ae0
04/30/20263:29:37 PMsell$5.44$0.7990.0024040.00035256.82
0x5B3...98f5
0x32...9629
04/30/20263:27:39 PMbuy$7.92$0.81110.0034990.00035829.76
0x645...ef12
0x1c...717d
04/30/20262:54:49 PMsell$9.17$0.79840.004050.000352511.48
0xF9b...Af41
0x9f...431f
04/30/20262:50:17 PMbuy$5.31$0.81140.0023470.00035846.55
0x440...29e5
0xc2...d6c4
04/30/20262:49:37 PMsell$2.53$0.79810.0011170.00035263.16
0x5B3...98f5
0x09...ba71
04/30/20262:47:31 PMsell$6.51$0.79840.0028780.00035288.15
0x5B3...98f5
0xa8...de32