WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.3221
Price
0.0001675 WETH
TVL
$397.6
MKT CAP
$466.6K
5m
0%
1h
0%
4h
-0.07%
24h
-0.49%
Share
TXNS
29
Buys
12
Sells
17
Volume
86
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
6,349.72
Pooled WETH:
$0.1033

Anon/WETH price stats on Base

As of July 16, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.3221. Anon price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $85.68. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $466,646.42. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $397.61. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $397.61.

The total transactions of Anon/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

Anon/WETH pool has a trading volume of $85.68 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001675, captured at 5:32 AM UTC.

The price of converting 1 Anon to USD is $0.3221 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20262:53:33 AMsell$0.5161$0.32210.00026830.00016751.6
0x0Be...c463
0x07...3e65
07/16/202612:05:27 AMsell$3.77$0.32230.0019660.000167811.72
0x26b...928E
0x4d...307b
07/15/202610:45:17 PMsell$1.33$0.32330.00069230.00016814.11
0xDb3...8c48
0x66...4f7c
07/15/202610:10:55 PMsell$0.5636$0.32350.00029320.00016821.74
0x0Be...c463
0x61...2a4c
07/15/20262:56:43 PMbuy$2.32$0.32960.0012050.00017087.05
0x56E...C38C
0x16...c1a4
07/15/20262:33:39 PMsell$2.24$0.32440.0011630.00016816.91
0x3D6...6856
0x45...779c
07/15/20261:02:25 PMsell$2.06$0.32660.0010660.00016856.33
0x845...1755
0x91...3a49
07/15/20261:02:25 PMsell$4.7$0.32750.0024260.000168914.36
0x845...1755
0x91...3a49
07/15/20261:01:39 PMsell$1.22$0.32680.00063310.00016933.73
0x2B7...275A
0xfd...95b7
07/15/202612:53:27 PMsell$7.64$0.32710.0039730.000169923.37
0x14A...E5F3
0x24...7c0b
07/15/202612:36:15 PMbuy$2.67$0.32660.0014190.0001738.19
0x902...CB3b
0xdd...7aea
07/15/202611:46:13 AMsell$4.82$0.32050.0025680.000170415.06
0xc2d...9781
0x62...1c40
07/15/202611:29:47 AMsell$6.75$0.32150.0035970.000171321
0x27e...F9AE
0x28...95b6
07/15/202611:23:21 AMsell$8.04$0.32460.0042790.000172724.76
0xc2d...9781
0x09...1dc8
07/15/202611:23:21 AMsell$4$0.32340.0021310.000172112.38
0xc2d...9781
0x09...1dc8
07/15/202611:23:21 AMsell$0.7997$0.32290.00042560.00017182.47
0xc2d...9781
0x09...1dc8
07/15/202611:09:37 AMsell$1.3$0.32580.00069220.00017323.99
0x8D4...b123
0xd2...ac71
07/15/202610:05:07 AMsell$1.72$0.32650.00091730.00017345.28
0x902...CB3b
0x85...d54e
07/15/20267:24:13 AMbuy$1.1$0.32950.00058930.00017623.34
0x902...CB3b
0x5c...3f35
07/15/20267:22:49 AMbuy$3.56$0.3290.0019090.00017610.84
0x260...F50C
0x5b...a1c8