- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 7,079.05
- Pooled WETH:
- $1.09
Anon/WETH price stats on Base
As of April 26, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.871. Anon price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,711.18. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $983,326.35. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $8,720.88. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $8,720.88.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 134 in the last 24 hours, 74 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $4,711.18 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003731, captured at 4:09 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.871 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:34:37 PM | buy | $6.88 | $0.871 | 0.00295 | 0.0003731 | 7.9 | 0x30...1303 | |
| 04/26/2026 | 1:14:25 PM | buy | $9.94 | $0.8695 | 0.004264 | 0.0003728 | 11.43 | 0x53...bc7d | |
| 04/26/2026 | 10:57:59 AM | sell | $90.17 | $0.8592 | 0.03864 | 0.0003682 | 104.94 | 0xc7...d8ac | |
| 04/26/2026 | 10:42:47 AM | buy | $52.42 | $0.8747 | 0.02246 | 0.0003748 | 59.93 | 0xd1...5d49 | |
| 04/26/2026 | 10:40:01 AM | sell | $49.37 | $0.8606 | 0.02116 | 0.0003688 | 57.36 | 0x86...4d9a | |
| 04/26/2026 | 10:37:23 AM | buy | $7.31 | $0.8765 | 0.003132 | 0.0003755 | 8.34 | 0xfe...bfdd | |
| 04/26/2026 | 10:09:17 AM | buy | $15.28 | $0.8764 | 0.006541 | 0.0003751 | 17.43 | 0xc6...f810 | |
| 04/26/2026 | 10:03:57 AM | buy | $8.4 | $0.8745 | 0.0036 | 0.0003747 | 9.6 | 0x72...8f20 | |
| 04/26/2026 | 10:00:39 AM | buy | $16.7 | $0.874 | 0.007154 | 0.0003743 | 19.11 | 0xdd...73b4 | |
| 04/26/2026 | 9:59:37 AM | buy | $14.24 | $0.873 | 0.006101 | 0.0003738 | 16.32 | 0xea...ecad | |
| 04/26/2026 | 9:58:35 AM | buy | $21.63 | $0.8714 | 0.009266 | 0.0003732 | 24.83 | 0x14...ff7b | |
| 04/26/2026 | 9:58:29 AM | buy | $10.99 | $0.8702 | 0.00471 | 0.0003726 | 12.64 | 0xb3...130c | |
| 04/26/2026 | 9:47:43 AM | buy | $16.69 | $0.8687 | 0.007154 | 0.0003721 | 19.22 | 0x0b...a147 | |
| 04/26/2026 | 9:47:27 AM | buy | $9.65 | $0.8676 | 0.004138 | 0.0003717 | 11.13 | 0x03...e845 | |
| 04/26/2026 | 9:35:05 AM | buy | $14.23 | $0.866 | 0.006101 | 0.0003713 | 16.43 | 0xa5...dda2 | |
| 04/26/2026 | 9:23:11 AM | sell | $6.52 | $0.8523 | 0.002794 | 0.0003653 | 7.64 | 0xd6...3b39 | |
| 04/26/2026 | 9:23:09 AM | sell | $11.3 | $0.853 | 0.004845 | 0.0003656 | 13.25 | 0x68...d095 | |
| 04/26/2026 | 9:22:59 AM | sell | $36.27 | $0.8547 | 0.01554 | 0.0003663 | 42.43 | 0x0f...d6b1 | |
| 04/26/2026 | 9:22:57 AM | sell | $27.25 | $0.8572 | 0.01168 | 0.0003674 | 31.79 | 0xfd...3136 | |
| 04/26/2026 | 9:03:43 AM | sell | $20.07 | $0.8589 | 0.008604 | 0.0003682 | 23.36 | 0xb7...cdd3 |