- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 8,388.85
- Pooled WETH:
- $0.4165
Anon/WETH price stats on Base
As of June 3, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.4476. Anon price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $764.01. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $523,973.08. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $4,517.06. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $4,517.06.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $764.01 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0002447, captured at 10:57 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.4476 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:44:51 PM | sell | $3.64 | $0.4476 | 0.001992 | 0.0002447 | 8.14 | 0xd2...53ed | |
| 06/03/2026 | 10:42:23 PM | sell | $3.68 | $0.4485 | 0.002014 | 0.0002449 | 8.22 | 0xf9...3727 | |
| 06/03/2026 | 9:48:35 PM | sell | $3.62 | $0.4499 | 0.001976 | 0.0002452 | 8.06 | 0x29...8103 | |
| 06/03/2026 | 9:42:39 PM | sell | $4.12 | $0.4453 | 0.002274 | 0.0002454 | 9.26 | 0x31...98eb | |
| 06/03/2026 | 9:42:39 PM | sell | $3.38 | $0.4458 | 0.001865 | 0.0002457 | 7.59 | 0xf9...0317 | |
| 06/03/2026 | 9:42:33 PM | sell | $7.13 | $0.4501 | 0.003934 | 0.0002481 | 15.85 | 0xba...afca | |
| 06/03/2026 | 9:42:37 PM | sell | $12.15 | $0.4479 | 0.0067 | 0.0002468 | 27.13 | 0xfe...5f91 | |
| 06/03/2026 | 9:42:37 PM | sell | $12.36 | $0.4467 | 0.006817 | 0.0002462 | 27.68 | 0x5a...46f8 | |
| 06/03/2026 | 9:42:37 PM | sell | $18.33 | $0.4491 | 0.0101 | 0.0002475 | 40.81 | 0xae...523e | |
| 06/03/2026 | 9:32:31 PM | sell | $4.3 | $0.4488 | 0.00238 | 0.0002483 | 9.58 | 0x55...1f3e | |
| 06/03/2026 | 9:32:07 PM | sell | $6.4 | $0.4486 | 0.003547 | 0.0002485 | 14.26 | 0x63...dd4f | |
| 06/03/2026 | 9:30:53 PM | sell | $4.26 | $0.449 | 0.00236 | 0.0002488 | 9.48 | 0xbd...7764 | |
| 06/03/2026 | 9:30:41 PM | sell | $6.4 | $0.4487 | 0.003553 | 0.000249 | 14.26 | 0x48...5376 | |
| 06/03/2026 | 9:21:31 PM | sell | $4.33 | $0.4481 | 0.002412 | 0.0002492 | 9.67 | 0xc5...2cca | |
| 06/03/2026 | 9:21:07 PM | sell | $6.54 | $0.4493 | 0.003639 | 0.00025 | 14.55 | 0x2e...4579 | |
| 06/03/2026 | 9:21:07 PM | sell | $11.51 | $0.4486 | 0.006406 | 0.0002496 | 25.66 | 0x3b...ca9f | |
| 06/03/2026 | 9:20:35 PM | sell | $7.91 | $0.4498 | 0.004402 | 0.0002503 | 17.58 | 0x3d...01cc | |
| 06/03/2026 | 9:18:09 PM | sell | $4.23 | $0.4509 | 0.002354 | 0.0002506 | 9.39 | 0x84...3dcc | |
| 06/03/2026 | 8:56:17 PM | buy | $13.51 | $0.4522 | 0.007604 | 0.0002544 | 29.88 | 0xb1...2d15 | |
| 06/03/2026 | 8:55:45 PM | buy | $20.06 | $0.4504 | 0.0113 | 0.0002537 | 44.54 | 0xd8...41d6 |