- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 6,763.7
- Pooled WETH:
- $1.17
Anon/WETH price stats on Base
As of April 30, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.8557. Anon price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $5,321.68. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $957,619.48. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $8,414.22. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $8,414.22.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 156 in the last 24 hours, 69 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $5,321.68 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003819, captured at 5:16 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.8557 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:53:47 AM | buy | $5.44 | $0.8557 | 0.002431 | 0.0003819 | 6.36 | 0x30...2bef | |
| 04/30/2026 | 4:25:11 AM | buy | $0.004959 | $0.8575 | 0.052208 | 0.0003819 | 0.005782 | 0x49...cbfd | |
| 04/30/2026 | 4:08:57 AM | buy | $0.005082 | $0.8587 | 0.05226 | 0.0003819 | 0.005918 | 0xa1...5b58 | |
| 04/30/2026 | 2:49:51 AM | buy | $0.1271 | $0.8546 | 0.0000568 | 0.0003819 | 0.1487 | 0x0d...f74b | |
| 04/30/2026 | 2:49:43 AM | sell | $2.65 | $0.8416 | 0.001187 | 0.0003758 | 3.15 | 0xd1...9731 | |
| 04/30/2026 | 2:10:35 AM | buy | $10.89 | $0.8669 | 0.004797 | 0.0003817 | 12.56 | 0x45...4ca8 | |
| 04/30/2026 | 1:56:51 AM | buy | $0.006758 | $0.8664 | 0.052976 | 0.0003815 | 0.007799 | 0xa4...ac2a | |
| 04/30/2026 | 1:15:29 AM | sell | $23.34 | $0.8523 | 0.01029 | 0.0003759 | 27.38 | 0x11...1a8c | |
| 04/30/2026 | 12:39:01 AM | sell | $3.69 | $0.8538 | 0.00163 | 0.0003768 | 4.32 | 0x46...c857 | |
| 04/30/2026 | 12:38:15 AM | sell | $3.69 | $0.8532 | 0.001631 | 0.0003769 | 4.32 | 0xae...d3c5 | |
| 04/30/2026 | 12:37:47 AM | sell | $4.12 | $0.8539 | 0.00182 | 0.0003771 | 4.82 | 0xde...a929 | |
| 04/30/2026 | 12:37:21 AM | sell | $3.69 | $0.8536 | 0.001632 | 0.0003772 | 4.32 | 0x21...b9fb | |
| 04/30/2026 | 12:37:19 AM | sell | $3.84 | $0.8539 | 0.001699 | 0.0003774 | 4.5 | 0x36...01c2 | |
| 04/30/2026 | 12:35:53 AM | sell | $3.8 | $0.8538 | 0.001683 | 0.0003775 | 4.45 | 0x1b...608e | |
| 04/30/2026 | 12:32:53 AM | buy | $4.91 | $0.8669 | 0.002175 | 0.0003836 | 5.67 | 0x66...ee30 | |
| 04/30/2026 | 12:32:23 AM | sell | $4.93 | $0.8538 | 0.00218 | 0.0003775 | 5.77 | 0xa0...953f | |
| 04/30/2026 | 12:09:05 AM | sell | $17.55 | $0.8522 | 0.007783 | 0.0003779 | 20.59 | 0xc3...b26b | |
| 04/29/2026 | 11:54:21 PM | buy | $3.19 | $0.8665 | 0.001419 | 0.0003843 | 3.69 | 0x10...6a6a | |
| 04/29/2026 | 11:52:09 PM | buy | $3.19 | $0.8663 | 0.001419 | 0.0003842 | 3.69 | 0x1e...3be5 | |
| 04/29/2026 | 11:43:23 PM | buy | $40 | $0.8647 | 0.01773 | 0.0003834 | 46.26 | 0x88...15f9 |