- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 5,828.18
- Pooled WETH:
- $1.42
Anon/WETH price stats on Base
As of April 19, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.9986. Anon price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $6,521.15. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,127,296.74. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $9,154.44. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $9,154.44.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 218 in the last 24 hours, 101 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $6,521.15 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0004282, captured at 2:15 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.9986 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:15:35 PM | sell | $72.79 | $0.9986 | 0.03122 | 0.0004282 | 72.89 | 0x2a...f664 | |
| 04/19/2026 | 2:15:25 PM | sell | $67.68 | $1 | 0.02902 | 0.0004308 | 67.36 | 0x00...f7d0 | |
| 04/19/2026 | 2:14:49 PM | sell | $80.91 | $1.01 | 0.0347 | 0.000436 | 79.59 | 0x09...9207 | |
| 04/19/2026 | 2:14:51 PM | sell | $54.67 | $1.01 | 0.02345 | 0.0004333 | 54.12 | 0x60...7729 | |
| 04/19/2026 | 2:04:49 PM | buy | $5.94 | $1.03 | 0.002546 | 0.0004447 | 5.72 | 0x02...0e3c | |
| 04/19/2026 | 2:03:27 PM | sell | $67.53 | $1.02 | 0.02892 | 0.0004389 | 65.89 | 0x47...374e | |
| 04/19/2026 | 1:57:05 PM | sell | $22.54 | $1.03 | 0.009628 | 0.0004407 | 21.84 | 0xfa...4112 | |
| 04/19/2026 | 1:56:47 PM | sell | $93.31 | $1.03 | 0.03988 | 0.000443 | 90.02 | 0x8a...cee0 | |
| 04/19/2026 | 1:56:45 PM | sell | $3.73 | $1.04 | 0.001594 | 0.0004449 | 3.58 | 0x34...4433 | |
| 04/19/2026 | 12:02:17 PM | sell | $7.76 | $1.03 | 0.003331 | 0.0004451 | 7.48 | 0xc9...6de1 | |
| 04/19/2026 | 12:00:37 PM | sell | $58.1 | $1.04 | 0.02493 | 0.0004465 | 55.84 | 0x6c...7612 | |
| 04/19/2026 | 12:00:29 PM | sell | $4.09 | $1.04 | 0.001756 | 0.0004483 | 3.91 | 0x3d...1976 | |
| 04/19/2026 | 12:00:31 PM | sell | $11.17 | $1.04 | 0.004795 | 0.0004479 | 10.7 | 0x19...59fa | |
| 04/19/2026 | 12:00:25 PM | sell | $17.35 | $1.04 | 0.007445 | 0.0004489 | 16.58 | 0xca...056e | |
| 04/19/2026 | 12:00:27 PM | sell | $4.05 | $1.04 | 0.00174 | 0.0004484 | 3.87 | 0xdd...4881 | |
| 04/19/2026 | 11:06:47 AM | buy | $0.002322 | $1.06 | 0.051 | 0.0004565 | 0.00219 | 0x17...b038 | |
| 04/19/2026 | 11:06:47 AM | sell | $0.9819 | $1.04 | 0.0004228 | 0.0004492 | 0.9411 | 0x44...0dd9 | |
| 04/19/2026 | 10:18:11 AM | buy | $3.18 | $1.05 | 0.001378 | 0.0004565 | 3.02 | 0x45...09ab | |
| 04/19/2026 | 7:55:29 AM | buy | $9.99 | $1.05 | 0.00431 | 0.0004562 | 9.44 | 0x8f...15a0 | |
| 04/19/2026 | 6:12:47 AM | buy | $3.17 | $1.06 | 0.001364 | 0.0004559 | 2.99 | 0xc1...1187 |