- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 6,076.7
- Pooled WETH:
- $1.28
Anon/WETH price stats on Base
As of February 4, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.8332. Anon price is down -16.47% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $7,228.18. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $900,033.83. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $7,856.19. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $7,856.19.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 311 in the last 24 hours, 172 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $7,228.18 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.000382, captured at 2:33 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.8332 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:32:25 PM | buy | $3.33 | $0.8332 | 0.001529 | 0.000382 | 4 | 0xcf...ffe7 | |
| 02/04/2026 | 2:32:23 PM | buy | $3.34 | $0.8345 | 0.001529 | 0.000382 | 4 | 0xc7...4eb5 | |
| 02/04/2026 | 2:32:21 PM | buy | $3.34 | $0.8343 | 0.001529 | 0.0003819 | 4 | 0xd5...f259 | |
| 02/04/2026 | 2:32:17 PM | buy | $3.31 | $0.8346 | 0.001514 | 0.0003818 | 3.96 | 0xe7...ccca | |
| 02/04/2026 | 2:32:13 PM | buy | $3.31 | $0.8353 | 0.001514 | 0.0003817 | 3.96 | 0xc0...4424 | |
| 02/04/2026 | 2:32:11 PM | buy | $3.31 | $0.8354 | 0.001514 | 0.0003817 | 3.96 | 0xf3...88d0 | |
| 02/04/2026 | 2:32:09 PM | buy | $3.31 | $0.8352 | 0.001514 | 0.0003816 | 3.96 | 0x82...0480 | |
| 02/04/2026 | 2:31:37 PM | buy | $3.31 | $0.8342 | 0.001514 | 0.0003815 | 3.96 | 0x1c...fbe4 | |
| 02/04/2026 | 2:31:33 PM | buy | $3.31 | $0.834 | 0.001514 | 0.0003814 | 3.97 | 0x9f...cc59 | |
| 02/04/2026 | 2:31:29 PM | buy | $3.21 | $0.8347 | 0.00147 | 0.0003813 | 3.85 | 0xad...d4ca | |
| 02/04/2026 | 2:31:27 PM | buy | $3.31 | $0.8345 | 0.001514 | 0.0003813 | 3.97 | 0x8c...c56a | |
| 02/04/2026 | 2:31:23 PM | buy | $3.31 | $0.8342 | 0.001514 | 0.0003812 | 3.97 | 0xd7...3a87 | |
| 02/04/2026 | 2:31:19 PM | buy | $3.31 | $0.8334 | 0.001514 | 0.0003811 | 3.97 | 0x04...5075 | |
| 02/04/2026 | 2:31:15 PM | buy | $3.31 | $0.8332 | 0.001514 | 0.000381 | 3.97 | 0x13...2b3d | |
| 02/04/2026 | 2:31:11 PM | buy | $3.31 | $0.8345 | 0.001514 | 0.000381 | 3.97 | 0x27...dd1c | |
| 02/04/2026 | 2:31:07 PM | buy | $3.31 | $0.8348 | 0.001514 | 0.0003809 | 3.97 | 0xdb...5fce | |
| 02/04/2026 | 2:31:03 PM | buy | $3.32 | $0.8349 | 0.001514 | 0.0003808 | 3.97 | 0x8c...8bf1 | |
| 02/04/2026 | 2:31:01 PM | buy | $3.32 | $0.8347 | 0.001514 | 0.0003807 | 3.97 | 0x9c...c1f1 | |
| 02/04/2026 | 2:30:57 PM | buy | $3.32 | $0.835 | 0.001514 | 0.0003806 | 3.97 | 0xed...4c5e | |
| 02/04/2026 | 2:30:53 PM | buy | $3.32 | $0.8362 | 0.001514 | 0.0003806 | 3.97 | 0xda...af57 |