- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 9,478.6
- Pooled WETH:
- $1.07
Anon/WETH price stats on Base
As of May 1, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.7554. Anon price is down -11.72% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,022.62. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $862,690.40. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $9,604.58. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $9,604.58.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 170 in the last 24 hours, 71 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $4,022.62 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003314, captured at 9:51 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.7554 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:57:01 AM | sell | $5.58 | $0.7554 | 0.00245 | 0.0003314 | 7.39 | 0xa3...d51f | |
| 05/01/2026 | 6:43:39 AM | buy | $59.96 | $0.7641 | 0.02633 | 0.0003355 | 78.47 | 0xb7...723a | |
| 05/01/2026 | 6:35:49 AM | sell | $18.54 | $0.7524 | 0.008113 | 0.0003292 | 24.64 | 0xaa...22ea | |
| 05/01/2026 | 6:17:21 AM | sell | $14.5 | $0.7547 | 0.006341 | 0.00033 | 19.21 | 0xd1...5af6 | |
| 05/01/2026 | 6:17:15 AM | sell | $5.47 | $0.7549 | 0.002394 | 0.0003304 | 7.24 | 0x19...e9f5 | |
| 05/01/2026 | 6:15:17 AM | sell | $5.87 | $0.756 | 0.002569 | 0.0003307 | 7.76 | 0x96...321d | |
| 05/01/2026 | 6:07:37 AM | sell | $17.4 | $0.7572 | 0.007613 | 0.0003312 | 22.98 | 0x5d...f4d5 | |
| 05/01/2026 | 6:06:37 AM | sell | $5.38 | $0.7581 | 0.002356 | 0.0003317 | 7.1 | 0x7a...6f68 | |
| 05/01/2026 | 6:01:51 AM | sell | $10.28 | $0.7584 | 0.004505 | 0.0003321 | 13.56 | 0x6d...132b | |
| 05/01/2026 | 5:54:55 AM | sell | $12.2 | $0.7598 | 0.005343 | 0.0003326 | 16.06 | 0x6c...d5a1 | |
| 05/01/2026 | 5:31:25 AM | sell | $34.42 | $0.7614 | 0.01508 | 0.0003337 | 45.21 | 0x22...e1a6 | |
| 05/01/2026 | 5:31:25 AM | buy | $56.07 | $0.7726 | 0.02457 | 0.0003386 | 72.57 | 0xc2...0c2c | |
| 05/01/2026 | 5:21:29 AM | sell | $4.54 | $0.7582 | 0.001991 | 0.000332 | 5.99 | 0x6f...d0a5 | |
| 05/01/2026 | 5:13:41 AM | sell | $34.77 | $0.7606 | 0.01522 | 0.0003329 | 45.71 | 0x02...1746 | |
| 05/01/2026 | 5:13:41 AM | buy | $41.18 | $0.7726 | 0.01802 | 0.0003382 | 53.3 | 0xd9...899a | |
| 05/01/2026 | 5:09:03 AM | sell | $12.99 | $0.7593 | 0.005683 | 0.0003321 | 17.1 | 0x84...d9df | |
| 05/01/2026 | 5:09:03 AM | buy | $14.87 | $0.7715 | 0.006508 | 0.0003375 | 19.28 | 0xd1...fde6 | |
| 05/01/2026 | 4:54:35 AM | sell | $11.42 | $0.7574 | 0.005007 | 0.000332 | 15.08 | 0x4b...8f5c | |
| 05/01/2026 | 4:54:35 AM | buy | $13.31 | $0.7696 | 0.005838 | 0.0003374 | 17.3 | 0x7c...fb92 | |
| 05/01/2026 | 4:54:33 AM | buy | $10.07 | $0.7684 | 0.004418 | 0.0003368 | 13.11 | 0xfd...9bfa |