WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.8492
Price
0.000364 WETH
TVL
$9,080.77
MKT CAP
$967.9K
5m
0%
1h
0%
4h
1.39%
24h
-3.13%
Share
TXNS
87
Buys
40
Sells
47
Volume
4K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
7,560.16
Pooled WETH:
$1.14

Anon/WETH price stats on Base

As of April 15, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.8492. Anon price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,280.04. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $967,896.62. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $9,080.77. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $9,080.77.

The total transactions of Anon/WETH is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.

Anon/WETH pool has a trading volume of $4,280.04 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.000364, captured at 12:53 PM UTC.

The price of converting 1 Anon to USD is $0.8492 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202612:06:05 PMbuy$66.87$0.84920.028660.00036478.74
0x692...3470
0xa6...b477
04/15/202611:04:11 AMbuy$99.97$0.83870.043090.0003615119.19
0x343...0bFA
0xdf...ccb7
04/15/202611:00:19 AMsell$98.76$0.82460.04260.0003557119.75
0xd0D...738C
0xa5...332e
04/15/202610:06:11 AMbuy$67.97$0.84040.029270.00036280.87
0x343...0bFA
0x79...3d30
04/15/20269:51:53 AMbuy$33.33$0.83620.014360.000360439.86
0x5B3...98f5
0x40...c032
04/15/20269:17:51 AMsell$19.66$0.82460.0084550.000354523.85
0xA0A...51Aa
0xa0...9a9b
04/15/20268:49:39 AMbuy$36.73$0.83760.015780.000359943.85
0x0B2...CA51
0x39...b269
04/15/20268:49:29 AMbuy$3.2$0.83610.0013760.00035933.83
0x902...CB3b
0xe6...6b11
04/15/20266:13:41 AMsell$5.93$0.82090.0025590.00035367.23
0xF9b...Af41
0x4c...7b2f
04/15/20265:17:35 AMbuy$0.02331$0.8380.000010.00035950.02781
0x502...242F
0x3c...26f5
04/15/20263:18:09 AMsell$32.43$0.82290.013960.000354239.4
0x6aE...e26D
0x23...fe20
04/15/20262:38:27 AMsell$44.96$0.82460.019380.000355454.52
0xF9b...Af41
0x82...f91c
04/15/20261:51:33 AMsell$7.73$0.83470.0033010.00035629.26
0xF9b...Af41
0x07...80dd
04/15/20261:47:41 AMsell$61.31$0.83540.026220.000357273.39
0xF9b...Af41
0xc2...f6d2
04/15/20261:47:37 AMsell$39.12$0.83860.016730.000358646.65
0xF9b...Af41
0x1b...dbba
04/15/20261:47:29 AMsell$14.27$0.84020.0061050.000359416.98
0xF9b...Af41
0xa3...9beb
04/15/20261:47:25 AMsell$20.37$0.84130.0087180.000359924.22
0xF9b...Af41
0xf3...bc7c
04/15/20261:47:21 AMsell$75.79$0.84450.032420.000361289.74
0xF9b...Af41
0x16...c3f7
04/15/20261:47:13 AMsell$9.82$0.84730.0042020.000362411.59
0x5B3...98f5
0x83...f578
04/15/20261:46:47 AMbuy$4.87$0.86120.0020850.00036835.66
0x5B3...98f5
0xdc...e4a2