- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 16,955.7
- Pooled WETH:
- $1.7
Anon/WETH price stats on Base
As of December 3, 2025, the current price of Anon token on DEX Aerodrome SlipStream is $1.22. Anon price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,833.57. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,179,743.94. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $26,036.97. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $26,036.97.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 144 in the last 24 hours, 67 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $3,833.57 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003972, captured at 1:04 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.22 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:49:37 PM | sell | $4.76 | $1.22 | 0.001544 | 0.0003972 | 3.88 | 0xa4...f2e1 | |
| 12/03/2025 | 12:48:33 PM | sell | $6.99 | $1.22 | 0.00227 | 0.0003973 | 5.71 | 0xa8...8a8e | |
| 12/03/2025 | 12:46:29 PM | buy | $7.1 | $1.24 | 0.002307 | 0.0004037 | 5.71 | 0x90...a380 | |
| 12/03/2025 | 12:41:13 PM | buy | $7.09 | $1.24 | 0.002307 | 0.0004036 | 5.71 | 0xfb...af8e | |
| 12/03/2025 | 12:39:05 PM | buy | $7.09 | $1.24 | 0.002306 | 0.0004035 | 5.71 | 0x76...8742 | |
| 12/03/2025 | 12:38:37 PM | sell | $35.7 | $1.22 | 0.01159 | 0.0003974 | 29.17 | 0x94...b37a | |
| 12/03/2025 | 12:33:25 PM | sell | $7.98 | $1.22 | 0.002594 | 0.0003978 | 6.52 | 0xc1...3f10 | |
| 12/03/2025 | 12:33:23 PM | sell | $4.75 | $1.22 | 0.001546 | 0.0003979 | 3.88 | 0x51...392a | |
| 12/03/2025 | 12:33:15 PM | sell | $3.22 | $1.22 | 0.001049 | 0.000398 | 2.63 | 0x6b...c7d7 | |
| 12/03/2025 | 12:33:13 PM | sell | $3.86 | $1.22 | 0.001255 | 0.0003981 | 3.15 | 0xf4...3817 | |
| 12/03/2025 | 12:32:49 PM | sell | $5.41 | $1.22 | 0.001761 | 0.0003981 | 4.42 | 0xb6...cf83 | |
| 12/03/2025 | 12:32:17 PM | sell | $4.57 | $1.22 | 0.001487 | 0.0003983 | 3.73 | 0xac...b198 | |
| 12/03/2025 | 12:32:15 PM | sell | $3.32 | $1.22 | 0.001082 | 0.0003984 | 2.71 | 0x32...cddb | |
| 12/03/2025 | 12:31:51 PM | buy | $7.1 | $1.24 | 0.002312 | 0.0004051 | 5.7 | 0x6d...27b6 | |
| 12/03/2025 | 12:31:57 PM | sell | $4.75 | $1.22 | 0.001549 | 0.0003986 | 3.88 | - | 0x76...e053 |
| 12/03/2025 | 12:31:51 PM | sell | $4.35 | $1.22 | 0.001417 | 0.0003987 | 3.55 | - | 0x22...124c |
| 12/03/2025 | 12:31:59 PM | sell | $6.34 | $1.22 | 0.002067 | 0.0003985 | 5.18 | 0xa6...15c6 | |
| 12/03/2025 | 12:21:31 PM | sell | $6.99 | $1.22 | 0.00227 | 0.0003987 | 5.69 | 0xad...991e | |
| 12/03/2025 | 12:20:25 PM | sell | $7 | $1.22 | 0.002271 | 0.0003989 | 5.69 | 0xef...2e4e | |
| 12/03/2025 | 12:15:07 PM | sell | $7 | $1.22 | 0.002275 | 0.000399 | 5.7 | 0xf6...eddd |