WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$1.01
Price
0.0004373 WETH
TVL
$21,515.09
MKT CAP
$1M
5m
-0.44%
1h
1.50%
4h
3.56%
24h
0.90%
Share
TXNS
162
Buys
83
Sells
79
Volume
15K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
15,138.08
Pooled WETH:
$2.6

Anon/WETH price stats on Base

As of February 1, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $1.01. Anon price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $14,826.54. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,032,500.40. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $21,515.09. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $21,515.09.

The total transactions of Anon/WETH is 162 in the last 24 hours, 83 of which are buy transactions, and 79 are sales transactions.

Anon/WETH pool has a trading volume of $14,826.54 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0004373, captured at 7:22 PM UTC.

The price of converting 1 Anon to USD is $1.01 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20267:17:09 PMsell$10.8$1.010.0046340.000437310.59
0xe24...E8A6
0xe2...4377
02/01/20267:12:33 PMsell$11.87$1.020.0050720.000437611.59
0xe24...E8A6
0xf9...d8a6
02/01/20267:12:31 PMsell$13.38$1.020.0057190.000437913.05
0xe24...E8A6
0xd7...fa9d
02/01/20266:59:39 PMsell$13.44$1.020.0057240.000438313.05
0xe24...E8A6
0x6f...38a9
02/01/20266:59:13 PMsell$12.04$1.020.0051350.000438611.7
0xe24...E8A6
0xce...726d
02/01/20266:59:05 PMsell$14.1$1.020.0060260.00043913.72
0xe24...E8A6
0x64...5956
02/01/20266:57:11 PMsell$12.66$1.020.0054060.000439412.3
0xe24...E8A6
0x71...01cc
02/01/20266:48:07 PMsell$10.8$1.020.0046130.000439710.49
0xe24...E8A6
0x5e...f3d9
02/01/20266:47:29 PMsell$23.29$1.030.009950.000440722.57
0xe24...E8A6
0x13...6bee
02/01/20266:47:31 PMsell$21.48$1.030.0091760.000440120.84
0xe24...E8A6
0x2e...8b2a
02/01/20266:43:41 PMsell$22.19$1.030.0094560.000441321.42
0x727...dd3e
0x86...6291
02/01/20266:41:37 PMsell$14.55$1.030.0061870.000441814
0xe24...E8A6
0xc3...0910
02/01/20266:40:19 PMsell$12.17$1.040.0051760.000442211.7
0xe24...E8A6
0x2c...0e9a
02/01/20266:39:23 PMsell$0.8297$1.030.00035310.00044240.7983
0xE22...b5B9
0xce...7ce1
02/01/20266:38:37 PMbuy$39.88$1.050.016990.00044937.83
0xe24...E8A6
0xec...6d21
02/01/20266:38:37 PMsell$0.9472$1.030.00040360.00044240.9122
0x367...1278
0x09...d0ae
02/01/20266:38:35 PMsell$5.95$1.030.0025360.00044145.74
0xc0F...C9B3
0x78...bc7a
02/01/20266:38:35 PMbuy$385.52$1.040.16420.0004438370.03
0xe24...E8A6
0xb8...cecc
02/01/20266:38:35 PMsell$2.25$1.030.00095990.00044152.17
0x667...C301
0x43...4f55
02/01/20266:36:19 PMbuy$120.01$1.030.051040.0004389116.27
0x343...0bFA
0x08...1195