WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.7486
Price
0.0003559 WETH
TVL
$8,919.44
MKT CAP
$861.4K
5m
0%
1h
1.72%
4h
2.02%
24h
-11.30%
Share
TXNS
114
Buys
69
Sells
45
Volume
5K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
9,487.61
Pooled WETH:
$0.8639

Anon/WETH price stats on Base

As of April 7, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.7486. Anon price is down -11.30% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $4,831.34. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $861,433.20. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $8,919.44. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $8,919.44.

The total transactions of Anon/WETH is 114 in the last 24 hours, 69 of which are buy transactions, and 45 are sales transactions.

Anon/WETH pool has a trading volume of $4,831.34 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003559, captured at 7:02 AM UTC.

The price of converting 1 Anon to USD is $0.7486 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20266:56:45 AMbuy$12.89$0.74860.0061320.000355917.22
0xD2D...2222
0x5e...d3d3
04/07/20266:56:33 AMbuy$62.45$0.74830.029680.000355683.46
0x3aE...5c77
0x7c...9d6a
04/07/20266:52:51 AMsell$3.24$0.73530.0015410.00034944.41
0xBCE...7756
0xd3...9a64
04/07/20266:30:23 AMbuy$0.01568$0.74610.0574640.00035510.02101
0xD2D...2222
0x15...08d5
04/07/20265:59:41 AMsell$3.83$0.73590.0018230.00034965.21
0xD2D...2222
0xff...941d
04/07/20265:59:17 AMsell$74.2$0.73720.035240.0003501100.65
0x731...09DC
0x61...4a6a
04/07/20265:40:19 AMbuy$0.04302$0.75010.000020420.00035610.05734
0xD2D...2222
0x53...1c7b
04/07/20265:10:55 AMsell$22.08$0.73950.010460.000350529.86
0x88c...381C
0x80...bb4e
04/07/20265:09:59 AMbuy$0.04073$0.75230.000019290.00035620.05414
0xD2D...2222
0x64...7b31
04/07/20264:39:49 AMbuy$0.04092$0.75230.000019380.00035620.05439
0xD2D...2222
0xdf...954a
04/07/20264:09:31 AMbuy$0.06368$0.75020.000030240.00035620.08488
0xD2D...2222
0x74...434d
04/07/20263:32:43 AMbuy$54.22$0.74850.02570.000354972.42
0x0B2...CA51
0x01...5ff8
04/07/20263:29:03 AMbuy$19.17$0.74390.0090970.000352825.77
0x5B3...98f5
0x3b...47cf
04/07/20263:29:03 AMsell$70.83$0.73510.033590.000348796.35
0x3aE...5c77
0x46...3eae
04/07/20263:28:01 AMbuy$72.27$0.74690.034280.000354396.76
0x227...6Ea2
0x0a...d5fb
04/07/20263:27:57 AMsell$49.02$0.73370.023250.00034866.81
0x3aE...5c77
0x96...7d51
04/07/20263:27:29 AMbuy$0.6796$0.74940.00032190.0003550.9067
0x39B...5f68
0xc7...27ed
04/07/20263:27:27 AMbuy$1.99$0.74930.00094420.00035492.66
0xC0f...cA59
0x4e...ae9f
04/07/20263:27:27 AMsell$48.86$0.73960.023150.000350466.06
0x3aE...5c77
0x1e...f270
04/07/20262:30:09 AMbuy$0.1511$0.75270.000071730.00035710.2008
0x367...1278
0x3f...be68