WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.8281
Price
0.0003523 WETH
TVL
$10,948.18
MKT CAP
$941.5K
5m
0%
1h
0%
4h
0%
24h
4.58%
Share
TXNS
92
Buys
28
Sells
64
Volume
5K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
7,852.79
Pooled WETH:
$1.89

Anon/WETH price stats on Base

As of May 5, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.8281. Anon price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,420.40. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $941,479.86. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $10,948.19. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $10,948.19.

The total transactions of Anon/WETH is 92 in the last 24 hours, 28 of which are buy transactions, and 64 are sales transactions.

Anon/WETH pool has a trading volume of $5,420.40 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003523, captured at 3:11 AM UTC.

The price of converting 1 Anon to USD is $0.8281 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20268:59:37 PMsell$68.35$0.82810.029080.000352382.53
0xF9b...Af41
0x22...6ec7
05/04/20268:59:33 PMsell$3.99$0.82990.0016980.00035314.8
0x5B3...98f5
0x43...1f39
05/04/20268:59:29 PMsell$32.75$0.83080.013930.000353539.41
0xF9b...Af41
0xe5...6408
05/04/20268:59:21 PMsell$25.28$0.83230.010750.000354130.37
0xF9b...Af41
0xc2...2ab0
05/04/20268:52:13 PMsell$18.75$0.83360.0079770.000354622.49
0xF9b...Af41
0xb1...def1
05/04/20268:33:41 PMbuy$115.18$0.84470.0490.0003593136.35
0xD29...f4C1
0xcd...3f7f
05/04/20267:10:27 PMbuy$67.65$0.84390.028640.000357380.16
0x343...0bFA
0x1a...78a7
05/04/20267:09:59 PMbuy$87.48$0.84020.037030.0003557104.11
0xDb3...8c48
0xa3...d6d5
05/04/20266:48:15 PMsell$36.44$0.82530.015430.000349544.16
0xF9b...Af41
0x88...8a10
05/04/20265:34:29 PMsell$13.13$0.82810.005550.0003515.85
0x9EE...3A1B
0x08...e012
05/04/20265:25:19 PMsell$7.34$0.83010.0030990.00035028.84
0xF9b...Af41
0x28...52be
05/04/20265:18:13 PMsell$7.78$0.82950.0032860.00035049.37
0xF9b...Af41
0x5f...14ad
05/04/20265:18:11 PMsell$7.14$0.82990.0030170.00035058.6
0xF9b...Af41
0x43...2f87
05/04/20265:17:23 PMsell$8.79$0.82960.0037170.000350710.59
0xF9b...Af41
0xc8...6eae
05/04/20264:53:05 PMsell$82.57$0.82890.035030.000351799.61
0xa31...B2Ee
0xad...4a96
05/04/20264:46:11 PMbuy$4.89$0.84460.0020750.00035825.79
0x08e...0a62
0x2c...ce4b
05/04/20264:45:47 PMbuy$6.63$0.84470.0028150.00035817.86
0x08e...0a62
0x79...4b79
05/04/20264:44:35 PMsell$20.82$0.83210.0088220.000352525.02
0xF9b...Af41
0x87...4d07
05/04/20264:36:51 PMsell$28.09$0.83310.01190.000353133.71
0xF9b...Af41
0x5d...b9a6
05/04/20264:28:15 PMbuy$131.84$0.84220.055990.0003577156.53
0x343...0bFA
0x4f...813b