WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.2772
Price
0.0001156 WETH
TVL
$291.43
MKT CAP
$428K
5m
0%
1h
0%
4h
0.44%
24h
-9.44%
Share
TXNS
44
Buys
20
Sells
24
Volume
342
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
8,145.51
Pooled WETH:
$0.06078

Anon/WETH price stats on Base

As of September 3, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.2772. Anon price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $342.45. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $428,004.33. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $291.44. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $291.44.

The total transactions of Anon/WETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

Anon/WETH pool has a trading volume of $342.45 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001156, captured at 11:22 AM UTC.

The price of converting 1 Anon to USD is $0.2772 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20269:45:21 AMsell$1.64$0.27720.00068680.00011565.93
0x3Be...cAAF
0xa8...80fe
09/03/20269:45:21 AMsell$10.85$0.27870.0045260.000116238.92
0x737...9290
0xc1...1326
09/03/20269:45:21 AMbuy$26.98$0.28130.011250.000117395.9
0x32c...6Cb8
0xe4...7f52
09/03/20269:20:13 AMbuy$5.39$0.27740.0022450.000115519.44
0x367...1278
0xa8...98ab
09/03/20265:51:57 AMbuy$2$0.2760.00083290.00011497.24
0x832...53d4
0x13...2fba
09/03/20265:04:29 AMbuy$1.53$0.2760.00063730.00011465.56
0xC0f...8087
0xb6...b649
09/03/20265:03:09 AMsell$4.41$0.27220.0018310.00011316.2
0x54E...bC75
0x48...bca3
09/03/20265:03:09 AMsell$1.47$0.27330.0006130.00011355.4
0x54E...bC75
0x48...bca3
09/03/20263:11:53 AMsell$1.57$0.27320.00065450.00011375.75
0x5Df...0914
0x9d...6e1f
09/03/20261:46:31 AMsell$4.82$0.27260.0020230.000114217.71
0xc2d...9781
0xe2...c6bd
09/03/202612:05:39 AMsell$3.68$0.27440.0015380.000114613.41
0x26b...928E
0x6d...02a0
09/02/20268:34:33 PMbuy$6.77$0.27860.0028270.000116324.29
0x367...1278
0x0f...9df7
09/02/20268:06:55 PMsell$9.82$0.2750.0040940.000114635.7
0xc2d...9781
0x8f...4a3e
09/02/20263:43:09 PMbuy$5.07$0.27960.0021170.000116718.13
0xb06...03eb
0x06...4d17
09/02/20262:53:33 PMsell$19.7$0.27720.0082190.000115671.07
0x497...A452
0xf7...5161
09/02/20262:51:37 PMsell$5.94$0.28060.0024750.000116921.16
0x367...1278
0x4f...09bd
09/02/20262:27:27 PMbuy$1.66$0.27990.00069330.00011655.95
0xC0f...7Ff5
0xf6...602b
09/02/20262:27:27 PMbuy$0.8477$0.27960.00035280.00011633.03
0xE75...940d
0xb8...7cd6
09/02/20262:27:27 PMbuy$2.78$0.27920.0011570.00011629.95
0xE75...940d
0xb8...7cd6
09/02/20262:27:27 PMbuy$24.99$0.28310.01040.000117888.24
0x737...9290
0x72...3559