WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.7266
Price
0.0003431 WETH
TVL
$6,317.23
MKT CAP
$805.6K
5m
0%
1h
1.42%
4h
0.55%
24h
-3.39%
Share
TXNS
42
Buys
13
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
6,391.68
Pooled WETH:
$0.7896

Anon/WETH price stats on Base

As of February 8, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.7266. Anon price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,302.77. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $805,620.97. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $6,317.23. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $6,317.23.

The total transactions of Anon/WETH is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.

Anon/WETH pool has a trading volume of $1,302.77 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003431, captured at 3:22 PM UTC.

The price of converting 1 Anon to USD is $0.7266 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20262:27:13 PMbuy$21.8$0.72660.010290.000343130.01
0x757...453b
0x6e...5a8c
02/08/20262:16:45 PMsell$19.79$0.71640.0093260.000337527.62
0xab0...C27c
0x92...84fc
02/08/20261:25:09 PMbuy$3.2$0.73380.00150.00034374.36
0x727...dd3e
0x88...d1be
02/08/20261:09:45 PMbuy$3.2$0.72960.0015060.00034344.38
0x727...dd3e
0xda...a138
02/08/20261:08:01 PMsell$14.2$0.72460.006690.000341319.59
0xc2d...9781
0x11...1411
02/08/20261:08:01 PMsell$1.4$0.71730.00066220.00033791.95
0xc2d...9781
0x11...1411
02/08/20261:08:01 PMsell$35.3$0.72040.016620.000339348.99
0xc2d...9781
0x11...1411
02/08/202612:35:19 PMsell$0.9974$0.72870.0004680.00034191.36
0xDb3...8c48
0xa2...0736
02/08/202611:08:41 AMbuy$0.04209$0.73150.000020.00034750.05754
0xE22...b5B9
0xb4...d705
02/08/202611:06:03 AMsell$47.85$0.72260.022730.000343266.22
0xAF2...3812
0x9e...a7bb
02/08/20268:33:53 AMbuy$1.9$0.73840.00090.00034962.57
0xeFC...D28F
0xfa...7cc0
02/08/20268:33:45 AMsell$18.14$0.73090.0085860.000345924.81
0xF79...e18D
0x00...4425
02/08/20268:33:51 AMsell$48.19$0.72860.022810.000344866.14
0x350...930c
0xc3...e151
02/08/20267:14:31 AMbuy$3.2$0.730.0015420.00035184.38
0x727...dd3e
0xf8...09fc
02/08/20266:39:55 AMsell$42.35$0.72250.020330.000346858.62
0xc3A...F98e
0x7e...25b4
02/08/20263:13:11 AMsell$20.67$0.72510.0099170.000347928.5
0x0B2...CA51
0x01...d4a4
02/08/20262:12:25 AMsell$119.39$0.73530.056860.0003502162.36
0x0B2...CA51
0x0c...2869
02/07/202610:26:03 PMsell$1$0.73750.00047920.00035221.36
0xc2d...9781
0x25...8721
02/07/202610:26:03 PMsell$20.09$0.73830.0095930.000352527.21
0xc2d...9781
0x25...8721
02/07/202610:25:41 PMsell$42.32$0.74060.020210.000353757.14
0xc2d...9781
0x95...1826