- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 15,271.44
- Pooled WETH:
- $1.58
Anon/WETH price stats on Base
As of January 9, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $1.29. Anon price is down -13.54% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $15,789.54. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,289,704.07. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $24,756.26. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $24,756.26.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 235 in the last 24 hours, 91 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $15,789.54 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0004181, captured at 3:08 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.29 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:01:37 AM | sell | $12.55 | $1.29 | 0.004039 | 0.0004181 | 9.65 | 0xef...0cd0 | |
| 01/09/2026 | 3:01:13 AM | buy | $242.99 | $1.31 | 0.07819 | 0.0004221 | 185.22 | 0x27...b4c1 | |
| 01/09/2026 | 2:44:37 AM | sell | $9.74 | $1.28 | 0.003128 | 0.0004136 | 7.56 | 0x1e...b5d0 | |
| 01/09/2026 | 2:34:37 AM | sell | $8.62 | $1.28 | 0.00277 | 0.0004137 | 6.69 | 0x8c...ffba | |
| 01/09/2026 | 2:32:23 AM | buy | $44.21 | $1.31 | 0.01417 | 0.0004202 | 33.72 | 0x17...908c | |
| 01/09/2026 | 2:25:37 AM | sell | $7.68 | $1.28 | 0.002464 | 0.0004134 | 5.96 | 0x01...036b | |
| 01/09/2026 | 2:16:37 AM | sell | $9.11 | $1.28 | 0.002922 | 0.0004134 | 7.06 | 0x2d...e809 | |
| 01/09/2026 | 2:07:37 AM | sell | $9.47 | $1.28 | 0.003037 | 0.0004136 | 7.34 | 0x7d...d8ab | |
| 01/09/2026 | 1:53:27 AM | buy | $5.3 | $1.3 | 0.001713 | 0.0004203 | 4.07 | 0x6b...df23 | |
| 01/09/2026 | 1:50:55 AM | buy | $5.32 | $1.3 | 0.001716 | 0.0004202 | 4.08 | 0xbc...e80c | |
| 01/09/2026 | 1:45:11 AM | buy | $104.2 | $1.29 | 0.03364 | 0.0004194 | 80.21 | 0x7b...18f3 | |
| 01/09/2026 | 1:37:59 AM | buy | $2.5 | $1.29 | 0.0008108 | 0.0004185 | 1.93 | 0xc2...b839 | |
| 01/09/2026 | 1:32:13 AM | sell | $190.77 | $1.29 | 0.0611 | 0.0004145 | 147.39 | 0x79...04fc | |
| 01/09/2026 | 1:32:03 AM | buy | $4.38 | $1.32 | 0.001405 | 0.0004239 | 3.31 | 0x09...2438 | |
| 01/09/2026 | 1:32:03 AM | sell | $220.56 | $1.31 | 0.07064 | 0.0004203 | 168.08 | 0x5d...f1cf | |
| 01/09/2026 | 1:31:39 AM | sell | $0.1357 | $1.32 | 0.00004348 | 0.0004233 | 0.1026 | 0x44...751c | |
| 01/09/2026 | 1:31:37 AM | sell | $0.165 | $1.32 | 0.00005286 | 0.0004234 | 0.1248 | 0x37...4ba5 | |
| 01/09/2026 | 1:31:33 AM | sell | $49.8 | $1.32 | 0.01594 | 0.0004239 | 37.6 | 0x59...4f61 | |
| 01/09/2026 | 1:31:31 AM | sell | $103.42 | $1.32 | 0.0331 | 0.0004255 | 77.8 | 0xf5...a222 | |
| 01/09/2026 | 1:31:29 AM | sell | $16.31 | $1.33 | 0.005222 | 0.0004267 | 12.23 | 0xe5...2dc9 |