WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.7503
Price
0.0003563 WETH
TVL
$6,933.34
MKT CAP
$830.4K
5m
0%
1h
-0.07%
4h
-0.24%
24h
-0.43%
Share
TXNS
49
Buys
19
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
6,564.35
Pooled WETH:
$0.9534

Anon/WETH price stats on Base

As of February 7, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.7503. Anon price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,486.08. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $830,413.49. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $6,933.34. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $6,933.34.

The total transactions of Anon/WETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

Anon/WETH pool has a trading volume of $1,486.08 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003563, captured at 7:12 PM UTC.

The price of converting 1 Anon to USD is $0.7503 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20266:51:09 PMsell$13.69$0.75030.0065020.000356318.24
0x67C...dC6E
0x3c...3168
02/07/20266:46:09 PMsell$3.82$0.74920.0018240.0003575.11
0x3D6...6856
0x83...f7d7
02/07/20266:13:33 PMsell$93.04$0.74190.045050.0003592125.4
0x227...6Ea2
0x8e...509a
02/07/20266:12:25 PMbuy$148.48$0.75090.071860.0003634197.73
0xDb3...8c48
0xbe...aa93
02/07/20265:43:35 PMbuy$24.81$0.73920.0120.000357533.56
0xFDf...AC85
0x95...9c73
02/07/20265:23:53 PMbuy$0.9226$0.73090.000450.00035641.26
0xE22...b5B9
0xc4...c035
02/07/20265:23:21 PMbuy$2.46$0.73050.00120.00035633.36
0xeFC...D28F
0x8b...e3a5
02/07/20265:23:19 PMsell$167.68$0.73090.081790.0003565229.4
0xC8d...740c
0xeb...e8c0
02/07/20265:04:27 PMbuy$1.38$0.74980.000680.00036691.85
0xE22...b5B9
0xcd...23df
02/07/20264:48:11 PMsell$54.45$0.74360.026530.000362373.23
0xc2d...9781
0x5a...326a
02/07/20264:06:29 PMsell$9.82$0.75820.0047110.000363812.95
0xe24...E8A6
0xa3...26af
02/07/20264:05:09 PMsell$8.6$0.74140.0042280.000364211.6
0xe24...E8A6
0xc5...a4f3
02/07/20263:36:37 PMsell$39.04$0.74950.019030.000365352.09
0xC94...69BC
0x9e...eb2f
02/07/20263:35:31 PMsell$7.54$0.7530.0036730.000366410.02
0xe24...E8A6
0xe1...2574
02/07/20263:32:33 PMsell$7.17$0.75210.0034980.00036679.53
0xe24...E8A6
0x99...e753
02/07/202612:20:21 PMsell$13.99$0.75770.0067830.000367218.47
0x501...4d4C
0x50...a377
02/07/202612:19:27 PMsell$14.98$0.75920.0072590.000367919.73
0x531...Cd26
0xff...56b1
02/07/202612:19:19 PMsell$19.19$0.76080.0092990.000368725.22
0x538...431F
0x4d...6db9
02/07/202612:18:49 PMsell$19.84$0.76060.0096420.000369626.08
0x538...431F
0xb0...5779
02/07/202612:16:13 PMsell$12.04$0.760.0058710.000370315.85
0x473...3C04
0xa0...eaf0