WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.7783
Price
0.0003992 WETH
TVL
$5,950.93
MKT CAP
$852K
5m
0%
1h
0%
4h
0%
24h
-5.46%
Share
TXNS
41
Buys
19
Sells
22
Volume
757
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
4,454.8
Pooled WETH:
$1.27

Anon/WETH price stats on Base

As of February 22, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.7783. Anon price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $757.34. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $851,999.14. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $5,950.94. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $5,950.94.

The total transactions of Anon/WETH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

Anon/WETH pool has a trading volume of $757.34 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003992, captured at 3:02 PM UTC.

The price of converting 1 Anon to USD is $0.7783 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:58:21 PMsell$7.46$0.77830.003830.00039929.59
0xe24...E8A6
0x5c...9629
02/22/20269:15:27 AMbuy$4.68$0.80070.0023740.00040585.84
0xB0f...1fE9
0x4c...db44
02/22/20269:15:27 AMsell$0.5435$0.78810.00027540.00039940.6896
0x242...dC15
0x38...4ef1
02/22/20269:15:27 AMsell$17.11$0.78840.0086710.000399621.7
0x473...3C04
0xfd...d060
02/22/20269:15:09 AMsell$8.74$0.78930.0044340.000411.08
0xfd1...5828
0xd7...6915
02/22/20269:14:43 AMsell$3.58$0.78980.0018190.00040034.54
0x6b2...71B6
0xcd...263d
02/22/20269:14:43 AMsell$58.67$0.79210.029730.000401474.06
0x6F0...1791
0x3b...2845
02/22/20269:14:09 AMsell$4.84$0.79380.0024580.00040266.1
0x3e1...0deB
0xd0...2c37
02/22/20269:13:43 AMsell$19.92$0.79530.010090.000403125.04
0x5e7...6f5E
0x0b...ddc5
02/21/202611:59:33 PMsell$52.48$0.79860.026570.000404465.71
0x80e...D5fE
0xd7...e06f
02/21/202611:35:49 PMsell$1.67$0.80160.00084510.00040542.08
0x1e7...464C
0xe9...2d06
02/21/202610:47:35 PMbuy$3.72$0.81470.0018820.00041194.56
0xe24...E8A6
0x83...53dc
02/21/20269:01:01 PMbuy$10.43$0.81150.0052940.000411712.85
0xe24...E8A6
0x45...2dee
02/21/20269:00:59 PMbuy$8.91$0.81170.0045150.000411310.97
0xe24...E8A6
0x0d...39c6
02/21/20268:59:15 PMbuy$11.22$0.81250.0056760.000410913.81
0xe24...E8A6
0x12...756a
02/21/20268:59:13 PMbuy$8.75$0.81170.0044260.000410610.77
0xe24...E8A6
0xe9...15d4
02/21/20268:53:43 PMbuy$11.68$0.81180.0059060.000410214.39
0xe24...E8A6
0x28...19f2
02/21/20268:53:39 PMbuy$11.92$0.81090.0060250.000409714.7
0xe24...E8A6
0x21...7404
02/21/20268:47:41 PMbuy$7.64$0.81230.003850.00040949.4
0xe24...E8A6
0x57...9ada
02/21/20268:40:35 PMbuy$6.91$0.81150.0034850.00040918.51
0xe24...E8A6
0x33...f256