- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 8,228.55
- Pooled WETH:
- $1.52
Anon/WETH price stats on Base
As of May 2, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.809. Anon price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,332.41. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $923,333.44. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $10,161.70. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $10,161.70.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 87 in the last 24 hours, 66 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $1,332.41 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003511, captured at 10:30 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.809 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:30:03 AM | buy | $8.42 | $0.8102 | 0.003657 | 0.0003515 | 10.4 | 0x6a...7989 | |
| 05/02/2026 | 10:26:11 AM | buy | $26.46 | $0.809 | 0.01148 | 0.0003511 | 32.71 | 0xf3...8a8b | |
| 05/02/2026 | 10:07:15 AM | buy | $3.87 | $0.8081 | 0.001683 | 0.0003507 | 4.79 | 0x65...a8dd | |
| 05/02/2026 | 10:04:35 AM | buy | $3.65 | $0.8079 | 0.001585 | 0.0003506 | 4.52 | 0x8e...f485 | |
| 05/02/2026 | 10:02:35 AM | buy | $7.25 | $0.8076 | 0.00315 | 0.0003504 | 8.98 | 0x7a...b10f | |
| 05/02/2026 | 9:59:07 AM | sell | $1.51 | $0.7949 | 0.0006557 | 0.0003448 | 1.9 | 0x7c...d372 | |
| 05/02/2026 | 9:59:07 AM | buy | $37.13 | $0.8067 | 0.0161 | 0.0003499 | 46.03 | 0x3d...1d89 | |
| 05/02/2026 | 9:54:03 AM | buy | $9.59 | $0.8052 | 0.004162 | 0.0003493 | 11.91 | 0xce...4e8a | |
| 05/02/2026 | 9:38:29 AM | buy | $12.19 | $0.8051 | 0.005285 | 0.000349 | 15.14 | 0x5d...7eb0 | |
| 05/02/2026 | 9:33:07 AM | buy | $14.56 | $0.8033 | 0.006321 | 0.0003487 | 18.12 | 0x03...9981 | |
| 05/02/2026 | 9:27:41 AM | buy | $31.04 | $0.8023 | 0.01346 | 0.0003481 | 38.68 | 0xf0...9219 | |
| 05/02/2026 | 9:12:27 AM | buy | $42.8 | $0.8002 | 0.01857 | 0.0003471 | 53.49 | 0xc2...0135 | |
| 05/02/2026 | 8:59:45 AM | sell | $35.91 | $0.7867 | 0.01559 | 0.0003415 | 45.64 | 0x9f...a96c | |
| 05/02/2026 | 8:34:23 AM | buy | $3.68 | $0.8005 | 0.001601 | 0.0003474 | 4.6 | 0xe2...22b1 | |
| 05/02/2026 | 8:34:21 AM | buy | $3.68 | $0.8002 | 0.001601 | 0.0003473 | 4.6 | 0x4c...519a | |
| 05/02/2026 | 8:34:19 AM | buy | $7.33 | $0.7999 | 0.003181 | 0.0003472 | 9.16 | 0x17...2544 | |
| 05/02/2026 | 8:16:23 AM | buy | $7.39 | $0.7986 | 0.003213 | 0.000347 | 9.25 | 0x72...c674 | |
| 05/02/2026 | 8:15:41 AM | buy | $9.67 | $0.7982 | 0.004204 | 0.0003468 | 12.12 | 0x4f...1531 | |
| 05/02/2026 | 8:10:31 AM | buy | $3.68 | $0.7973 | 0.001601 | 0.0003465 | 4.62 | 0xbc...f428 | |
| 05/02/2026 | 8:10:33 AM | buy | $3.91 | $0.7975 | 0.001699 | 0.0003466 | 4.9 | 0xf1...b925 |