Info about Anon-WETH pair
- Pooled Anon:
- 3,705.31
- Pooled WETH:
- $1.8
Anon/WETH price stats on Base
As of February 2, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $1.16. Anon price is up 14.82% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $16,464.89. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,158,639.45. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $8,526.56. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $8,526.56.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 567 in the last 24 hours, 222 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $16,464.89 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0005009, captured at 8:16 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.16 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:12:23 PM | sell | $55.99 | $1.16 | 0.02407 | 0.0005027 | 47.87 | 0x89...784c | |
| 02/02/2026 | 8:12:23 PM | sell | $0.5398 | $1.16 | 0.000232 | 0.0005009 | 0.4632 | 0xab...d749 | |
| 02/02/2026 | 8:12:23 PM | buy | $102.11 | $1.18 | 0.04389 | 0.0005094 | 86.17 | 0xa4...5bed | |
| 02/02/2026 | 8:12:09 PM | buy | $171.92 | $1.16 | 0.07371 | 0.0005003 | 147.33 | 0x26...1181 | |
| 02/02/2026 | 7:43:57 PM | sell | $12.92 | $1.13 | 0.00553 | 0.0004872 | 11.35 | 0x70...2142 | |
| 02/02/2026 | 7:29:29 PM | sell | $44.05 | $1.14 | 0.01883 | 0.000489 | 38.5 | 0xbd...8543 | |
| 02/02/2026 | 7:07:05 PM | sell | $10.67 | $1.14 | 0.004558 | 0.0004908 | 9.28 | 0x3d...98ef | |
| 02/02/2026 | 7:07:03 PM | sell | $12.16 | $1.15 | 0.005196 | 0.0004916 | 10.56 | 0x8e...b1e5 | |
| 02/02/2026 | 6:58:25 PM | sell | $14.3 | $1.15 | 0.006103 | 0.0004924 | 12.39 | 0x4d...e4df | |
| 02/02/2026 | 6:58:23 PM | sell | $14.05 | $1.15 | 0.005994 | 0.0004933 | 12.14 | 0xe4...5ec3 | |
| 02/02/2026 | 6:58:21 PM | sell | $14.07 | $1.15 | 0.006005 | 0.0004943 | 12.14 | 0xfb...3068 | |
| 02/02/2026 | 6:58:19 PM | sell | $14.1 | $1.16 | 0.006016 | 0.0004952 | 12.14 | 0xa0...f4b2 | |
| 02/02/2026 | 6:49:03 PM | sell | $7.63 | $1.16 | 0.003251 | 0.0004959 | 6.55 | 0xa9...d834 | |
| 02/02/2026 | 6:48:07 PM | sell | $7.63 | $1.16 | 0.003254 | 0.0004964 | 6.55 | 0xc8...e9ae | |
| 02/02/2026 | 6:47:11 PM | sell | $7.56 | $1.16 | 0.003225 | 0.0004969 | 6.49 | 0x6e...7a2e | |
| 02/02/2026 | 6:47:09 PM | sell | $7.64 | $1.16 | 0.00326 | 0.0004974 | 6.55 | 0xb4...0fb4 | |
| 02/02/2026 | 6:46:09 PM | sell | $102.41 | $1.17 | 0.04359 | 0.000501 | 87 | 0xc6...d9f3 | |
| 02/02/2026 | 6:40:03 PM | sell | $9.02 | $1.18 | 0.00384 | 0.0005046 | 7.61 | 0x16...e58f | |
| 02/02/2026 | 6:37:03 PM | sell | $27.03 | $1.18 | 0.0115 | 0.0005058 | 22.74 | 0xc2...9451 | |
| 02/02/2026 | 6:37:01 PM | sell | $8.2 | $1.19 | 0.003493 | 0.000507 | 6.89 | 0x4d...1de8 |