WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.759
Price
0.0003257 WETH
TVL
$10,210.29
MKT CAP
$878.7K
5m
0%
1h
0%
4h
0.00%
24h
-6.37%
Share
TXNS
60
Buys
25
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
9,830.83
Pooled WETH:
$1.17

Anon/WETH price stats on Base

As of May 9, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.759. Anon price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,012.27. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $878,739.76. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $10,210.30. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $10,210.30.

The total transactions of Anon/WETH is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.

Anon/WETH pool has a trading volume of $3,012.27 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003257, captured at 7:36 PM UTC.

The price of converting 1 Anon to USD is $0.759 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:01:23 PMsell$60.39$0.7590.025910.000325779.56
0x343...0bFA
0x60...f835
05/09/20265:59:15 PMsell$22.77$0.76120.0097730.000326729.91
0x343...0bFA
0xaa...47ca
05/09/20265:30:41 PMsell$13.98$0.76360.0059930.000327318.31
0xc2d...9781
0x6f...d7b0
05/09/20265:30:41 PMsell$7.62$0.7630.0032660.0003279.98
0xc2d...9781
0x6f...d7b0
05/09/20265:30:41 PMsell$1.26$0.76280.00054430.00032691.66
0xc2d...9781
0x6f...d7b0
05/09/20265:19:09 PMbuy$0.1123$0.7750.000048220.00033280.1449
0xaA1...3375
0x33...33d8
05/09/20264:14:27 PMsell$1.94$0.75970.00083910.00032752.56
0xDb3...8c48
0x25...967e
05/09/20264:08:35 PMsell$18.05$0.76120.0077750.000327723.72
0x343...0bFA
0xdf...5365
05/09/20263:07:01 PMsell$10.28$0.75660.004460.000328113.59
0x632...05C3
0x9e...d004
05/09/20263:04:43 PMsell$10.31$0.7580.0044660.000328313.6
0x632...05C3
0x91...191d
05/09/20263:00:15 PMsell$22.77$0.7590.0098630.000328730
0x632...05C3
0xdd...d1c6
05/09/20262:55:33 PMsell$12.34$0.75910.0053520.000329116.26
0x632...05C3
0x2e...990d
05/09/20261:54:47 PMsell$75.91$0.76390.032810.000330199.36
0x497...A452
0xfa...e466
05/09/202611:45:13 AMsell$58.77$0.76770.02540.000331776.56
0x343...0bFA
0x41...50db
05/09/202610:44:31 AMsell$14.42$0.76940.0062330.000332618.74
0xc2d...9781
0x66...4d8e
05/09/202610:37:13 AMsell$33.21$0.77050.014350.000333143.1
0x5B3...98f5
0xd9...b1e5
05/09/202610:36:19 AMsell$69.54$0.7730.030050.000334189.95
0xF9b...Af41
0x67...3e36
05/09/20269:48:13 AMbuy$1.09$0.78750.00047410.00034011.39
0xDf1...D88c
0x77...0541
05/09/20269:47:27 AMbuy$2.66$0.78710.001150.00034013.38
0xc61...325a
0x33...75c1
05/09/20267:59:13 AMsell$2.38$0.77480.0010310.00033473.08
0x700...6703
0xed...ac31