WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.7964
Price
0.0003434 WETH
TVL
$10,589.31
MKT CAP
$912.5K
5m
0%
1h
0%
4h
2.09%
24h
-1.73%
Share
TXNS
20
Buys
12
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
8,646.86
Pooled WETH:
$1.59

Anon/WETH price stats on Base

As of May 4, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.7964. Anon price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,157.42. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $912,510.83. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $10,589.32. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $10,589.32.

The total transactions of Anon/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

Anon/WETH pool has a trading volume of $1,157.42 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003434, captured at 1:17 AM UTC.

The price of converting 1 Anon to USD is $0.7964 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202612:08:39 AMbuy$167.99$0.79640.072440.0003434210.91
0x343...0bFA
0x71...5f5f
05/03/20269:46:31 PMbuy$49.99$0.79180.021530.000341163.14
0x343...0bFA
0xe2...c12b
05/03/20268:21:07 PMbuy$55.89$0.79340.023950.0003470.44
0x343...0bFA
0xa7...7e48
05/03/20268:09:47 PMsell$13.66$0.78010.005850.000334117.5
0x5B3...98f5
0x11...9bbe
05/03/20268:09:05 PMsell$333.5$0.78840.14280.0003377422.97
0xB67...1e51
0xb9...caad
05/03/202612:03:45 PMbuy$3.2$0.80550.0013790.00034673.97
0x902...CB3b
0x45...c92a
05/03/202611:46:49 AMbuy$14.85$0.80440.00640.000346618.46
0x645...ef12
0xf0...602c
05/03/202611:41:33 AMbuy$27.82$0.80260.0120.000346134.66
0x645...ef12
0x50...b0bf
05/03/202611:39:47 AMsell$269.55$0.79520.11620.000343338.93
0xB67...1e51
0x2c...e2e2
05/03/202611:39:47 AMbuy$6.41$0.80150.0027650.00034577.99
0x3Be...cAAF
0xae...acba
05/03/202611:39:37 AMsell$82.75$0.80410.035690.0003468102.91
0x5B3...98f5
0x8a...0d90
05/03/202611:38:49 AMsell$8.42$0.80690.0036290.000347810.43
0x5B3...98f5
0xa5...fa85
05/03/202610:02:29 AMbuy$12.55$0.81830.0054230.000353415.34
0x0B2...CA51
0xb0...847a
05/03/20266:19:53 AMsell$6.79$0.80010.0029510.00034778.48
0x89C...9cbE
0xe6...0638
05/03/20264:27:25 AMbuy$5.22$0.8140.0022660.00035336.41
0x54E...bC75
0x63...860a
05/03/20262:16:33 AMbuy$1.18$0.81380.00051510.00035321.45
0x370...12cF
0x45...a8a0
05/03/20262:04:05 AMsell$3.84$0.80140.0016690.00034764.8
0x5B3...98f5
0x09...f172
05/03/20262:03:51 AMsell$3.85$0.80160.001670.00034774.8
0x5B3...98f5
0xc5...fd59
05/03/20261:48:21 AMbuy$87.93$0.81250.038140.0003524108.21
0x048...cEF5
0xf0...06b0
05/03/20261:23:17 AMbuy$1.95$0.81050.00084560.00035142.4
0x283...F767
0x19...6ee3