WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.323
Price
0.0001678 WETH
TVL
$2,598.98
MKT CAP
$473.5K
5m
0%
1h
0%
4h
-0.69%
24h
5.32%
Share
TXNS
35
Buys
21
Sells
14
Volume
353
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
6,886.61
Pooled WETH:
$0.1944

Anon/WETH price stats on Base

As of July 23, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.323. Anon price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $353.32. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $473,503.86. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $2,598.99. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $2,598.99.

The total transactions of Anon/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

Anon/WETH pool has a trading volume of $353.32 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001678, captured at 6:41 AM UTC.

The price of converting 1 Anon to USD is $0.323 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20265:28:57 AMsell$1.75$0.3230.00091250.00016785.43
0x902...CB3b
0xda...5329
07/23/20264:36:49 AMsell$1.02$0.32290.00053460.00016793.18
0xa3B...fB99
0xf9...b819
07/23/20264:06:29 AMsell$3.05$0.32280.0015890.00016819.45
0x265...2efc
0x91...8865
07/23/20261:27:41 AMsell$0.1092$0.32520.000056480.00016820.3357
0x32e...3F33
0xbf...34d4
07/23/202612:54:55 AMsell$0.5509$0.32550.00028470.00016821.69
0x0Be...c463
0xad...7632
07/23/202612:06:45 AMsell$1.36$0.32540.00070750.00016834.2
0xE27...33eE
0x61...3632
07/23/202612:05:39 AMsell$4.56$0.32590.0023620.000168514.01
0x26b...928E
0xff...b582
07/22/202611:31:41 PMbuy$2.23$0.33040.0011560.00017136.75
0x3D6...6856
0xc6...57c5
07/22/202610:25:13 PMbuy$8.99$0.33060.0046530.000170927.22
0xc2d...9781
0xc3...b472
07/22/202610:25:13 PMbuy$8.99$0.32930.0046530.000170227.32
0xc2d...9781
0xc3...b472
07/22/202610:25:13 PMbuy$12$0.32790.0062040.000169536.58
0xc2d...9781
0xc3...b472
07/22/20269:30:33 PMbuy$11.97$0.32510.0062140.000168736.83
0xc2d...9781
0xa9...af64
07/22/20269:06:25 PMbuy$38.74$0.32180.02010.0001669120.4
0x343...0bFA
0x06...25c0
07/22/20269:02:43 PMsell$1.47$0.31420.00076740.00016314.7
0x267...b703
0xf1...f328
07/22/20269:02:43 PMbuy$44.32$0.31650.023010.0001643140.02
0x4f7...f8F2
0x11...7376
07/22/20268:57:37 PMbuy$2.56$0.31360.0013280.00016278.16
0x902...CB3b
0x45...2797
07/22/20268:48:31 PMbuy$5.28$0.3130.0027450.000162516.89
0x3Be...cAAF
0x5a...b05c
07/22/20268:47:59 PMbuy$4.15$0.31230.0021550.000162113.28
0xd9c...341a
0xbb...38b6
07/22/20268:47:55 PMbuy$6.61$0.31090.0034340.000161421.26
0x3Be...cAAF
0x8e...2412
07/22/20268:47:57 PMbuy$5.28$0.31170.0027460.000161816.96
0x3Be...cAAF
0xb0...a800