- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 6,313.05
- Pooled WETH:
- $0.885
Anon/WETH price stats on Base
As of May 24, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.617. Anon price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,249.29. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $719,605.26. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $5,749.10. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $5,749.10.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 99 in the last 24 hours, 52 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $2,249.29 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0002945, captured at 10:02 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.617 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:23:41 PM | sell | $6.21 | $0.617 | 0.002964 | 0.0002945 | 10.06 | 0xcb...d1fa | |
| 05/24/2026 | 7:55:25 PM | sell | $5.1 | $0.6188 | 0.002431 | 0.0002948 | 8.24 | 0x2b...e7cd | |
| 05/24/2026 | 7:55:21 PM | sell | $6.05 | $0.6194 | 0.002882 | 0.000295 | 9.76 | 0x7e...ae75 | |
| 05/24/2026 | 7:55:19 PM | sell | $4.23 | $0.6198 | 0.002016 | 0.0002952 | 6.82 | 0xe4...139e | |
| 05/24/2026 | 6:08:53 PM | buy | $1.46 | $0.6308 | 0.0006976 | 0.0003001 | 2.32 | 0xb0...020b | |
| 05/24/2026 | 5:37:27 PM | buy | $0.002284 | $0.6306 | 0.051086 | 0.0003001 | 0.003621 | 0xc9...7092 | |
| 05/24/2026 | 4:17:31 PM | sell | $5.5 | $0.6221 | 0.002612 | 0.0002954 | 8.84 | 0xf0...517a | |
| 05/24/2026 | 4:16:03 PM | sell | $6.7 | $0.6217 | 0.003191 | 0.0002957 | 10.79 | 0xe2...97c1 | |
| 05/24/2026 | 4:06:17 PM | sell | $6.25 | $0.6218 | 0.002979 | 0.000296 | 10.06 | 0x38...9b7d | |
| 05/24/2026 | 4:05:59 PM | sell | $6.77 | $0.6218 | 0.003229 | 0.0002962 | 10.89 | 0xd7...ee80 | |
| 05/24/2026 | 4:05:49 PM | sell | $5.03 | $0.6221 | 0.002398 | 0.0002965 | 8.08 | 0xad...7c2a | |
| 05/24/2026 | 4:04:55 PM | sell | $4.97 | $0.6217 | 0.002376 | 0.0002967 | 8 | 0x4a...0388 | |
| 05/24/2026 | 3:49:53 PM | sell | $5.28 | $0.6221 | 0.002524 | 0.000297 | 8.49 | 0xd2...b3e1 | |
| 05/24/2026 | 3:33:31 PM | sell | $6.39 | $0.6229 | 0.003052 | 0.0002972 | 10.26 | 0x6e...a824 | |
| 05/24/2026 | 2:43:59 PM | sell | $4.36 | $0.6233 | 0.002082 | 0.0002975 | 7 | 0x63...a34e | |
| 05/24/2026 | 2:43:37 PM | sell | $3.24 | $0.6232 | 0.001548 | 0.0002976 | 5.2 | 0xda...d612 | |
| 05/24/2026 | 2:40:55 PM | sell | $3.82 | $0.6237 | 0.001824 | 0.0002978 | 6.12 | 0x44...8a7b | |
| 05/24/2026 | 2:01:47 PM | sell | $4.88 | $0.6288 | 0.002316 | 0.000298 | 7.77 | 0xd7...a005 | |
| 05/24/2026 | 2:00:47 PM | sell | $4.93 | $0.6288 | 0.002341 | 0.0002982 | 7.84 | 0x92...427e | |
| 05/24/2026 | 1:57:37 PM | buy | $25.32 | $0.6403 | 0.01202 | 0.0003039 | 39.54 | 0xff...b9a9 |