WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.4907
Price
0.0002225 WETH
TVL
$5,377.98
MKT CAP
$556.3K
5m
0%
1h
-1.48%
4h
-0.09%
24h
-6.54%
Share
TXNS
22
Buys
14
Sells
8
Volume
501
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
9,111.96
Pooled WETH:
$0.4111

Anon/WETH price stats on Base

As of March 18, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.4907. Anon price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $500.72. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $556,280.34. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $5,377.99. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $5,377.99.

The total transactions of Anon/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

Anon/WETH pool has a trading volume of $500.72 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0002225, captured at 6:42 PM UTC.

The price of converting 1 Anon to USD is $0.4907 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20265:55:13 PMsell$0.548$0.49070.00024850.00022251.11
0x4B8...658d
0x95...585a
03/18/20265:53:09 PMbuy$4$0.4980.0018190.0002268.04
0x5B3...98f5
0xdf...4599
03/18/20264:01:35 PMbuy$51.68$0.49380.023580.0002253104.65
0xAF2...3812
0x2c...ef29
03/18/20263:01:53 PMbuy$16.72$0.48930.0076730.000224434.18
0x666...212A
0x4c...4def
03/18/20263:00:45 PMbuy$11.67$0.48950.0053440.00022423.85
0x67C...dC6E
0xc6...677d
03/18/20262:57:55 PMbuy$11.9$0.48990.0054310.000223624.28
0x14A...E5F3
0x44...e83e
03/18/20262:53:43 PMbuy$12.44$0.49110.0056550.000223225.33
0x473...3C04
0x41...6184
03/18/202612:55:05 PMbuy$7.99$0.50020.0035620.000222915.98
0x79b...FdA1
0x20...c47c
03/18/202612:21:27 PMbuy$19.22$0.50530.0084620.000222438.03
0xDCd...B01A
0x3a...85dd
03/18/202612:04:45 PMsell$84.38$0.49810.037260.0002199169.41
0x1Ab...91dd
0x8d...8f88
03/18/20265:06:41 AMsell$12.84$0.51550.0055150.000221324.91
0x497...A452
0x1b...a205
03/18/20264:21:37 AMsell$29.23$0.51870.01250.000221856.35
0x497...A452
0x7c...3e78
03/18/20263:23:29 AMsell$72.76$0.52130.031130.000223139.57
0x227...6Ea2
0x02...f92a
03/17/202611:10:21 PMbuy$4.98$0.53040.0021390.00022759.4
0x8DC...2A8A
0x10...f19d
03/17/202611:10:21 PMbuy$4.98$0.53090.0021390.00022779.39
0x8DC...2A8A
0x10...f19d
03/17/202611:10:21 PMsell$9.61$0.52230.0041250.00022418.41
0x5B3...98f5
0x63...8102
03/17/202611:10:21 PMbuy$99.73$0.5260.042780.0002256189.6
0x8DC...2A8A
0x10...f19d
03/17/202611:10:21 PMbuy$24.93$0.52950.010690.000227147.08
0x8DC...2A8A
0x10...f19d
03/17/202611:10:21 PMbuy$4.98$0.53060.0021390.00022769.39
0x8DC...2A8A
0x10...f19d
03/17/20269:10:57 PMsell$3.76$0.51520.0016120.00022097.29
0x5B3...98f5
0xf7...db91