WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.3823
Price
0.0002171 WETH
TVL
$3,724.7
MKT CAP
$457.7K
5m
0%
1h
0.17%
4h
0.27%
24h
-4.60%
Share
TXNS
54
Buys
27
Sells
27
Volume
429
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
7,809.95
Pooled WETH:
$0.4196

Anon/WETH price stats on Base

As of June 18, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.3823. Anon price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $429.32. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $457,736.45. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $3,724.70. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $3,724.70.

The total transactions of Anon/WETH is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

Anon/WETH pool has a trading volume of $429.32 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0002171, captured at 1:51 AM UTC.

The price of converting 1 Anon to USD is $0.3823 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:34:01 AMsell$5.87$0.38230.0033360.000217115.36
0x5B3...98f5
0x44...6c83
06/18/20261:23:23 AMsell$0.7422$0.38160.00042270.00021731.94
0x0Be...c463
0xf3...8bef
06/18/202612:06:21 AMsell$1.37$0.3810.00078690.00021743.61
0xE27...33eE
0x59...f1b2
06/18/202612:04:53 AMsell$6.04$0.38120.0034510.000217615.85
0x26b...928E
0xdd...5027
06/17/202610:50:15 PMsell$4.69$0.38020.002690.000217912.34
0x5B3...98f5
0x3d...b96e
06/17/202610:28:13 PMsell$6.51$0.38030.0037410.000218317.13
0x5B3...98f5
0x65...152c
06/17/20269:43:41 PMbuy$38.25$0.38440.021970.000220899.49
0x04A...f718
0xa0...47e9
06/17/20269:37:45 PMsell$77.72$0.38120.044540.0002185203.84
0x9f7...8a2e
0x74...96e1
06/17/20269:00:39 PMsell$2.64$0.38550.0015170.00022096.86
0x4D7...A022
0x1d...8a31
06/17/20267:34:59 PMbuy$3.86$0.39050.0022230.00022449.9
0x5B3...98f5
0x42...e96c
06/17/20266:23:31 PMsell$7.72$0.3920.0043650.000221619.69
0x5B3...98f5
0x61...ac66
06/17/20266:23:31 PMsell$6.7$0.39120.003790.000221117.13
0x5B3...98f5
0x6b...77a6
06/17/20266:23:31 PMsell$3.37$0.39070.0019050.00022098.62
0x5B3...98f5
0xc1...31ed
06/17/20266:23:29 PMsell$3.86$0.39360.0021850.00022269.81
0x5B3...98f5
0xa0...d39c
06/17/20266:23:29 PMsell$6.66$0.3930.0037710.000222216.96
0x5B3...98f5
0xd6...f8d1
06/17/20266:23:29 PMsell$4.04$0.39250.002290.000221910.31
0x5B3...98f5
0x19...d27a
06/17/20266:21:51 PMsell$3.64$0.39460.002060.00022289.24
0x5B3...98f5
0x33...f456
06/17/20266:21:39 PMsell$3.87$0.39450.0021890.0002239.81
0x5B3...98f5
0x4a...f2ec
06/17/20266:21:31 PMsell$2.78$0.39450.0015780.00022327.06
0x5B3...98f5
0x28...21ee
06/17/20265:55:11 PMsell$3.55$0.40020.0019850.00022348.88
0x5B3...98f5
0x6c...e950