WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.3226
Price
0.0001979 WETH
TVL
$3,204.55
MKT CAP
$466.6K
5m
0%
1h
-0.12%
4h
5.51%
24h
5.28%
Share
TXNS
20
Buys
15
Sells
5
Volume
154
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
8,564.04
Pooled WETH:
$0.2707

Anon/WETH price stats on Base

As of July 2, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.3226. Anon price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $154.09. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $466,557.09. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $3,204.55. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $3,204.55.

The total transactions of Anon/WETH is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

Anon/WETH pool has a trading volume of $154.09 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001979, captured at 4:50 AM UTC.

The price of converting 1 Anon to USD is $0.3226 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20264:42:55 AMbuy$0.4813$0.32260.00029530.00019791.49
0xDf1...D88c
0x77...758d
07/02/20264:42:21 AMbuy$1.16$0.32250.00071440.00019783.61
0xDf1...D88c
0x6a...e793
07/02/20264:39:05 AMbuy$0.4821$0.32240.00029560.00019771.49
0xc61...325a
0x5b...98b9
07/02/20264:38:33 AMbuy$1.11$0.32230.00068270.00019763.45
0xc61...325a
0x9c...bf05
07/02/20263:47:23 AMsell$16.8$0.31880.01030.000195552.7
0x956...dB44
0x91...2f5e
07/02/20263:46:41 AMbuy$10.91$0.32480.0066910.000199133.6
0x5B3...98f5
0xda...ea5c
07/02/20263:46:09 AMsell$4.9$0.3190.0030050.000195515.36
0x5B3...98f5
0x13...4122
07/02/20263:45:43 AMbuy$15.84$0.3230.0097130.000197949.06
0x956...dB44
0xce...a07b
07/02/20263:45:33 AMsell$0.507$0.31610.00031080.00019381.6
0x072...D108
0x28...bf76
07/02/20263:45:29 AMbuy$9.14$0.31350.0056050.000192229.15
0x37a...5c86
0x5a...7cb0
07/02/20263:45:29 AMbuy$2.8$0.31470.001720.00019298.91
0x255...Dce9
0x28...a7a4
07/02/20263:45:29 AMbuy$31.13$0.31810.019080.00019597.85
0x5B3...98f5
0x6d...6897
07/02/202612:48:43 AMbuy$1.91$0.30640.0011970.00019156.25
0x532...4416
0x06...2805
07/02/202612:42:25 AMbuy$3.52$0.30580.0022020.000191211.51
0x303...d6f9
0x21...b990
07/01/20268:42:25 PMbuy$8.26$0.30780.0051150.000190526.84
0x5B3...98f5
0x2d...3578
07/01/20267:21:11 PMbuy$8.97$0.30510.0055390.000188329.41
0x5B3...98f5
0x0a...4450
07/01/20267:21:11 PMbuy$9.71$0.30690.0059980.000189431.65
0x5B3...98f5
0x40...e5aa
07/01/20266:50:53 PMsell$10.27$0.29990.0063530.000185434.26
0x956...dB44
0xc5...0ba0
07/01/20265:19:21 PMsell$4.8$0.3010.0029750.000186315.96
0xc2d...9781
0x2f...f2d2
07/01/20263:33:03 PMbuy$11.29$0.30640.0069660.000188936.87
0xc8F...d624
0x55...6cac