WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.7017
Price
0.0003211 WETH
TVL
$7,157.95
MKT CAP
$807.1K
5m
0%
1h
1.13%
4h
1.03%
24h
-2.12%
Share
TXNS
124
Buys
46
Sells
78
Volume
3K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
7,725.74
Pooled WETH:
$0.7947

Anon/WETH price stats on Base

As of April 10, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.7017. Anon price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,239.91. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $807,109.38. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $7,157.95. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $7,157.95.

The total transactions of Anon/WETH is 124 in the last 24 hours, 46 of which are buy transactions, and 78 are sales transactions.

Anon/WETH pool has a trading volume of $3,239.91 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003211, captured at 8:59 AM UTC.

The price of converting 1 Anon to USD is $0.7017 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20268:58:55 AMsell$0.4559$0.70170.00020860.00032110.6497
0x283...83b6
0x60...df4f
04/10/20268:58:53 AMsell$1.85$0.70220.00084970.00032122.64
0x65A...2BB9
0x45...4b93
04/10/20268:58:53 AMsell$1.31$0.70210.00060360.00032111.87
0x65A...2BB9
0x45...4b93
04/10/20268:58:51 AMbuy$140.68$0.70770.064340.0003236198.79
0x227...6Ea2
0x63...4149
04/10/20268:27:41 AMbuy$91.8$0.69380.042020.0003176132.3
0x0B2...CA51
0x8b...2287
04/10/20267:04:21 AMbuy$1.65$0.68990.00075770.00031522.4
0x069...B27F
0x14...b4ec
04/10/20267:04:13 AMbuy$10.04$0.68380.004590.000312414.69
0xF9b...Af41
0xd2...65f8
04/10/20267:04:13 AMbuy$51.26$0.68710.023420.000313974.59
0x4f7...f8F2
0xe2...0d76
04/10/20267:04:11 AMbuy$0.6207$0.68280.00028370.0003120.909
0xA8b...ffC1
0x00...da33
04/10/20267:04:09 AMbuy$1.29$0.68260.0005940.0003121.9
0xC0f...3fCE
0xc6...37ab
04/10/20267:04:11 AMbuy$0.7133$0.68290.0003260.00031211.04
0x3a7...193A
0x99...f13e
04/10/20267:04:09 AMsell$163.61$0.68070.074770.0003111240.35
0x4A9...dDC7
0xc4...bf22
04/10/20266:06:13 AMsell$37.77$0.69450.017190.000316154.38
0xe06...32Ef
0x51...87f7
04/10/20261:19:13 AMsell$0.8884$0.69540.00040530.00031721.27
0x31a...acF9
0xed...0c33
04/10/202612:26:39 AMsell$15.5$0.6940.0070970.000317722.34
0x967...F67E
0xb1...e74c
04/09/20269:13:21 PMbuy$89.92$0.70990.040670.000321126.67
0xcC7...DD0d
0x90...fa4b
04/09/20269:06:51 PMsell$72.35$0.69980.032620.0003155103.38
0x28b...3b73
0xe9...99d8
04/09/20268:48:39 PMbuy$4.69$0.71390.0021160.00032216.56
0x70f...4393
0xf3...5c82
04/09/20268:46:59 PMbuy$19.94$0.71210.0090.000321228.01
0x485...F2Fb
0x22...f828
04/09/20268:37:53 PMbuy$9.89$0.71080.0044620.000320413.92
0xc2d...9781
0x2a...2b97