- WhatToFarm
- Base
- Aerodrome
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 27,519.42
- Pooled WETH:
- $11.41
Anon/WETH price stats on Base
As of July 12, 2025, the current price of Anon token on DEX Aerodrome is $3.93. Anon price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $91,872.22. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $4,556,416.55. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $142,189.20. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $142,189.20.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 622 in the last 24 hours, 217 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $91,872.22 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.001327, captured at 2:34 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $3.93 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:53:55 AM | sell | $82.55 | $3.93 | 0.02784 | 0.001327 | 20.96 | 0x47...0a6f | |
| 07/12/2025 | 12:59:23 AM | sell | $100.09 | $3.92 | 0.0339 | 0.001328 | 25.52 | 0x60...bfd4 | |
| 07/12/2025 | 12:57:31 AM | sell | $100.07 | $3.91 | 0.03391 | 0.001328 | 25.52 | 0xfe...f84c | |
| 07/12/2025 | 12:52:05 AM | sell | $6.28 | $3.91 | 0.002134 | 0.001328 | 1.6 | 0x8e...5617 | |
| 07/12/2025 | 12:35:51 AM | sell | $1.1 | $3.9 | 0.0003774 | 0.001328 | 0.284 | 0x3c...df67 | |
| 07/12/2025 | 12:27:29 AM | sell | $392.47 | $3.92 | 0.1328 | 0.001328 | 100 | 0x83...4d0a | |
| 07/12/2025 | 12:15:03 AM | sell | $70.61 | $3.93 | 0.02387 | 0.001329 | 17.96 | 0xb9...479f | |
| 07/11/2025 | 11:51:59 PM | sell | $15.51 | $3.93 | 0.005241 | 0.001329 | 3.94 | 0x91...899b | |
| 07/11/2025 | 11:34:09 PM | sell | $205.97 | $3.92 | 0.06974 | 0.001329 | 52.45 | 0x9a...981d | |
| 07/11/2025 | 11:33:39 PM | sell | $389.56 | $3.92 | 0.1319 | 0.00133 | 99.15 | 0xef...8799 | |
| 07/11/2025 | 11:30:47 PM | sell | $104.69 | $3.93 | 0.03538 | 0.00133 | 26.59 | 0x00...7f19 | |
| 07/11/2025 | 10:44:41 PM | sell | $31.45 | $3.91 | 0.01068 | 0.00133 | 8.03 | 0xb2...a5e9 | |
| 07/11/2025 | 10:44:31 PM | sell | $31.25 | $3.91 | 0.01062 | 0.00133 | 7.98 | 0x5a...d938 | |
| 07/11/2025 | 10:43:17 PM | sell | $31.86 | $3.91 | 0.01081 | 0.00133 | 8.12 | 0xa6...d394 | |
| 07/11/2025 | 10:42:03 PM | sell | $31.1 | $3.91 | 0.01058 | 0.00133 | 7.95 | 0xcc...64a1 | |
| 07/11/2025 | 10:34:47 PM | sell | $4.88 | $3.93 | 0.001653 | 0.001331 | 1.24 | 0xba...239e | |
| 07/11/2025 | 10:34:17 PM | sell | $56.19 | $3.93 | 0.01904 | 0.001332 | 14.29 | 0xfa...775a | |
| 07/11/2025 | 10:34:17 PM | sell | $172.48 | $3.92 | 0.05845 | 0.001331 | 43.9 | 0xfa...775a | |
| 07/11/2025 | 10:34:17 PM | sell | $8.02 | $3.92 | 0.002718 | 0.001331 | 2.04 | 0xfa...775a | |
| 07/11/2025 | 10:34:17 PM | sell | $132.42 | $3.93 | 0.04487 | 0.001331 | 33.69 | 0xfa...775a |