- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 8,699.58
- Pooled WETH:
- $0.9313
Anon/WETH price stats on Base
As of May 12, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.7236. Anon price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $457.78. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $842,150.12. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $8,414.74. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $8,414.74.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $457.78 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.000318, captured at 7:44 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.7236 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:50:25 PM | sell | $3.69 | $0.7236 | 0.001623 | 0.000318 | 5.1 | 0x2d...7b9c | |
| 05/12/2026 | 5:49:11 PM | sell | $4.73 | $0.724 | 0.002082 | 0.0003181 | 6.54 | 0x07...2a10 | |
| 05/12/2026 | 5:29:57 PM | sell | $6.32 | $0.7246 | 0.00278 | 0.0003183 | 8.73 | 0x1b...0572 | |
| 05/12/2026 | 5:29:53 PM | sell | $3.15 | $0.7249 | 0.001386 | 0.0003184 | 4.35 | 0x69...8293 | |
| 05/12/2026 | 5:29:51 PM | sell | $4.65 | $0.7252 | 0.002044 | 0.0003185 | 6.41 | 0xc7...e3fc | |
| 05/12/2026 | 5:20:09 PM | sell | $6.39 | $0.7245 | 0.002812 | 0.0003187 | 8.82 | 0xc7...6550 | |
| 05/12/2026 | 5:16:27 PM | sell | $6.99 | $0.7247 | 0.003077 | 0.0003189 | 9.64 | 0xa0...3347 | |
| 05/12/2026 | 5:15:15 PM | sell | $6.39 | $0.7248 | 0.002815 | 0.0003191 | 8.82 | 0x5a...2bb0 | |
| 05/12/2026 | 5:13:59 PM | sell | $6.45 | $0.7244 | 0.002845 | 0.0003193 | 8.91 | 0x8f...14cb | |
| 05/12/2026 | 5:03:53 PM | sell | $6.58 | $0.7248 | 0.002904 | 0.0003195 | 9.09 | 0x24...64e2 | |
| 05/12/2026 | 4:59:49 PM | sell | $7.19 | $0.7238 | 0.003178 | 0.0003197 | 9.94 | 0xb4...8d87 | |
| 05/12/2026 | 4:56:11 PM | sell | $6.85 | $0.7246 | 0.003026 | 0.0003199 | 9.45 | 0x46...aa7e | |
| 05/12/2026 | 4:55:39 PM | sell | $6.44 | $0.7237 | 0.002852 | 0.0003201 | 8.91 | 0xaf...d6d4 | |
| 05/12/2026 | 4:25:01 PM | sell | $3.7 | $0.7261 | 0.001634 | 0.0003202 | 5.1 | 0xec...82f5 | |
| 05/12/2026 | 2:40:07 PM | buy | $26.47 | $0.7408 | 0.01162 | 0.0003251 | 35.73 | 0x59...6311 | |
| 05/12/2026 | 12:36:39 PM | sell | $17.33 | $0.7319 | 0.007575 | 0.0003198 | 23.68 | 0xf5...ce1b | |
| 05/12/2026 | 12:06:23 PM | buy | $2.66 | $0.7427 | 0.001166 | 0.0003252 | 3.58 | 0x35...f79f | |
| 05/12/2026 | 10:22:27 AM | sell | $3.36 | $0.733 | 0.001467 | 0.00032 | 4.58 | 0x36...1f02 | |
| 05/12/2026 | 10:19:55 AM | sell | $83.22 | $0.7366 | 0.03629 | 0.0003212 | 112.96 | 0x08...d42b | |
| 05/12/2026 | 9:58:21 AM | sell | $7.39 | $0.7389 | 0.003228 | 0.0003225 | 10.01 | 0xa1...b42a |