WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.3235
Price
0.0002004 WETH
TVL
$3,187.04
MKT CAP
$392.5K
5m
0%
1h
1.77%
4h
1.77%
24h
-5.33%
Share
TXNS
25
Buys
11
Sells
14
Volume
293
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
8,720.22
Pooled WETH:
$0.2267

Anon/WETH price stats on Base

As of June 25, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.3235. Anon price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $293.40. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $392,459.58. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $3,187.04. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $3,187.04.

The total transactions of Anon/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

Anon/WETH pool has a trading volume of $293.40 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0002004, captured at 3:00 AM UTC.

The price of converting 1 Anon to USD is $0.3235 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20262:12:35 AMbuy$3.25$0.32350.0020170.000200410.06
0x295...F29B
0x34...3d10
06/25/20262:12:25 AMbuy$0.004$0.32340.0524780.00020030.01237
0x2bB...FBd1
0x9a...d101
06/25/20262:01:55 AMbuy$6.42$0.32330.0039710.000199919.86
0x0D6...aEFb
0x41...0155
06/25/20261:48:53 AMsell$1.69$0.31780.001050.00019655.34
0x902...CB3b
0xa8...710f
06/24/20269:11:21 PMbuy$3.19$0.32080.0019890.00019969.96
0x902...CB3b
0xb0...d9ac
06/24/20268:44:45 PMsell$31.46$0.31790.019560.000197798.95
0xcF5...5ee4
0xa9...f33f
06/24/20268:43:31 PMsell$40.42$0.32230.025080.0002125.38
0xB67...1e51
0xb1...f861
06/24/20268:18:59 PMsell$6.07$0.32460.0037680.000201318.71
0x5B3...98f5
0xcc...d1e8
06/24/20265:26:21 PMbuy$3.01$0.32170.0019190.00020479.37
0xbCF...B2f1
0x82...ce33
06/24/20264:56:23 PMbuy$45.15$0.32270.028440.0002032139.91
0x4f7...f8F2
0xc2...7636
06/24/20264:40:27 PMsell$2.44$0.32260.0015070.00019887.58
0x5D9...DEF1
0x12...b2f6
06/24/20263:56:31 PMbuy$8.37$0.32620.0051840.000201825.68
0x3Be...cAAF
0x19...81bd
06/24/20263:51:45 PMsell$2.85$0.32160.0017580.00019848.86
0x902...CB3b
0xe4...5ca5
06/24/20263:46:59 PMbuy$14.45$0.32650.0089140.000201344.27
0x24A...FDdD
0xf0...efe4
06/24/20263:42:51 PMbuy$5.93$0.32620.0036460.000200418.19
0x0fF...a8cF
0xaf...ad67
06/24/20262:20:33 PMsell$47.53$0.32520.029030.0001986146.13
0xcF5...5ee4
0x6b...105c
06/24/20262:20:35 PMbuy$0.9041$0.32760.00055220.00022.75
0x8A2...4ae2
0x10...f0ef
06/24/20261:25:07 PMsell$25.3$0.33090.015350.000200776.46
0xDb3...8c48
0xcd...fa99
06/24/202611:49:23 AMsell$3.8$0.33920.0022590.000201611.2
0x5B3...98f5
0x04...0922
06/24/20265:42:37 AMsell$5.36$0.33790.0032040.000201815.87
0x5B3...98f5
0x68...ea67