WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.2769
Price
0.0001461 WETH
TVL
$234.63
MKT CAP
$417.5K
5m
0%
1h
0%
4h
1.15%
24h
-2.73%
Share
TXNS
38
Buys
18
Sells
20
Volume
355
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
7,013.59
Pooled WETH:
$0.06192

Anon/WETH price stats on Base

As of August 13, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.2769. Anon price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $354.52. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $417,515.54. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $234.64. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $234.64.

The total transactions of Anon/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

Anon/WETH pool has a trading volume of $354.52 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001461, captured at 10:48 AM UTC.

The price of converting 1 Anon to USD is $0.2769 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20268:07:57 AMbuy$20.55$0.27690.010850.000146174.23
0x08e...0a62
0xb8...ce4d
08/13/20267:03:53 AMsell$20.63$0.27260.010880.000143875.69
0x3E0...dD93
0x3c...7c65
08/13/20267:03:23 AMbuy$5.63$0.27840.0029710.000146820.22
0x3Be...cAAF
0xf5...ad52
08/13/20266:40:19 AMsell$0.2046$0.27280.00010820.00014430.7501
0x354...2662
0x17...030b
08/13/20265:39:35 AMsell$0.6842$0.27350.0003610.00014432.5
0x18A...9440
0x4e...3491
08/13/20264:53:35 AMsell$9.6$0.27370.0050780.000144835.07
0xc2d...9781
0x05...c9e2
08/13/20263:40:33 AMbuy$3.19$0.27770.0016970.000147411.51
0x902...CB3b
0x50...7359
08/13/20263:33:33 AMsell$1.14$0.27310.00060520.0001454.17
0xA2F...fc17
0x03...f43d
08/13/20262:40:39 AMbuy$3.19$0.27560.0017070.000147211.59
0x902...CB3b
0x98...7886
08/13/20262:26:45 AMbuy$20.22$0.27410.010780.000146173.76
0xe74...378B
0x0f...390a
08/13/20262:26:09 AMbuy$1.59$0.26840.00085160.00014315.95
0xC0F...7Fc0
0xdb...cd6d
08/13/20262:26:09 AMbuy$8.64$0.27150.0046090.000144831.82
0x000...64A3
0x65...a77c
08/13/20262:26:09 AMsell$55.43$0.26880.029560.0001433206.17
0xC35...853C
0xd9...7af2
08/13/20262:26:09 AMbuy$12.37$0.26970.0065980.000143845.87
0x000...595F
0x2a...f0fa
08/13/20262:24:23 AMsell$2.59$0.27390.0013810.00014619.45
0x238...6A50
0xe0...5d4b
08/13/20262:13:53 AMbuy$4.04$0.27720.0021560.000147814.58
0x902...CB3b
0x3c...7c77
08/13/20262:10:49 AMbuy$1.62$0.27530.00086480.00014675.89
0xf3E...cf76
0xc2...4fb0
08/13/20262:07:25 AMsell$6.68$0.27260.0035620.000145324.5
0x497...A452
0x0c...29c1
08/13/202612:12:39 AMsell$1.68$0.27640.00089530.00014696.09
0x26b...928E
0x2d...e3d4
08/12/20268:59:15 PMsell$28.39$0.28170.015070.0001495100.8
0xc2d...9781
0x1d...448e