WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.3302
Price
0.0001235 WETH
TVL
$3,528.22
MKT CAP
$479K
5m
0%
1h
0%
4h
-1.68%
24h
-1.55%
Share
TXNS
51
Buys
28
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
9,253.2
Pooled WETH:
$0.1766

Anon/WETH price stats on Base

As of October 1, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.3302. Anon price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,682.55. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $479,045.06. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $3,528.22. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $3,528.22.

The total transactions of Anon/WETH is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.

Anon/WETH pool has a trading volume of $1,682.55 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001235, captured at 3:52 PM UTC.

The price of converting 1 Anon to USD is $0.3302 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20263:44:39 PMbuy$2.57$0.33020.00096380.00012357.8
0x84E...0e47
0x9b...9269
10/01/20262:36:11 PMsell$1.62$0.3280.00060110.00012154.94
0xE85...056f
0xd4...a6c7
10/01/20261:27:25 PMsell$35.73$0.32680.013310.0001217109.34
0xD2D...2222
0xae...12a8
10/01/202612:47:55 PMsell$27.93$0.32990.010330.00012284.65
0xC8e...4FF2
0x8a...9081
10/01/202612:00:17 PMbuy$27.21$0.33580.010050.00012481.01
0x6a7...0E2b
0x62...0985
10/01/202610:47:59 AMsell$25.61$0.32970.0094910.000122177.67
0x23E...15df
0x7f...58d7
10/01/202610:47:39 AMsell$7.11$0.33040.0026370.000122421.53
0x3Be...cAAF
0xf9...96d5
10/01/202610:35:53 AMsell$6.31$0.32980.0023460.000122519.14
0x1eF...7625
0xc4...53ee
10/01/202610:09:23 AMsell$6.52$0.32930.002430.000122519.82
0x90F...8cF2
0x34...21d5
10/01/20269:57:05 AMsell$4.86$0.32960.0018080.000122614.74
0x23E...15df
0xdf...de14
10/01/20269:56:47 AMsell$139.13$0.33260.051740.0001236418.33
0x25c...0bcB
0x0e...f446
10/01/20269:23:51 AMbuy$0.0497$0.33980.000018480.00012630.1462
0xD2D...2222
0x1d...565f
10/01/20268:23:27 AMbuy$0.04953$0.33850.000018480.00012630.1463
0xD2D...2222
0x5f...39b7
10/01/20267:23:15 AMbuy$0.05038$0.34040.000018690.00012630.1479
0xD2D...2222
0x95...1af2
10/01/20266:51:39 AMsell$8.52$0.33760.0031390.000124325.24
0x011...5bE7
0x5a...e120
10/01/20266:48:29 AMsell$1.12$0.33770.00041490.00012433.33
0x0E9...07A1
0xfd...6c3d
10/01/20263:21:59 AMbuy$0.06339$0.33920.000023620.00012640.1868
0xD2D...2222
0xc4...3a25
10/01/20263:01:09 AMbuy$1.98$0.33970.00074040.00012645.85
0xD4a...0BB6
0xc0...f451
10/01/20263:00:15 AMbuy$2.98$0.33940.0011120.00012638.8
0xDf1...D88c
0xac...1540
10/01/20262:59:41 AMbuy$2.9$0.33930.0010810.00012638.55
0xDf1...D88c
0x4d...b3df