WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.3281
Price
0.0001888 WETH
TVL
$2,665.88
MKT CAP
$471.8K
5m
0%
1h
0%
4h
-3.62%
24h
-13.73%
Share
TXNS
59
Buys
30
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
7,250.64
Pooled WETH:
$0.1649

Anon/WETH price stats on Base

As of July 9, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.3281. Anon price is down -13.73% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,126.51. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $471,786.29. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $2,665.88. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $2,665.88.

The total transactions of Anon/WETH is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.

Anon/WETH pool has a trading volume of $1,126.51 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001888, captured at 5:38 AM UTC.

The price of converting 1 Anon to USD is $0.3281 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20262:16:19 AMbuy$0.7336$0.32810.00042220.00018882.23
0x902...CB3b
0x8c...ac90
07/09/20261:59:25 AMbuy$1.73$0.32660.0010030.00018865.32
0xC0f...Deba
0xe8...47e5
07/09/20261:59:25 AMsell$55.18$0.3290.031870.00019167.68
0xB67...1e51
0x20...96e9
07/09/202612:33:27 AMsell$1.31$0.33960.0007540.0001953.86
0x135...b69f
0xf2...d945
07/09/202612:17:31 AMsell$2.42$0.33990.0013950.00019537.14
0x412...5109
0x63...e037
07/08/202611:05:59 PMsell$1.35$0.34040.00078080.00019563.99
0x929...2274
0xaf...a66e
07/08/20269:51:49 PMbuy$14.16$0.34330.0081590.000197641.27
0x8DC...2A8A
0x96...8211
07/08/20267:07:51 PMbuy$9.99$0.33930.0057560.000195529.44
0xc2d...9781
0x73...8b3b
07/08/20267:03:01 PMsell$24.56$0.33570.014150.000193373.16
0xE50...b141
0x97...5aeb
07/08/20267:03:01 PMbuy$1.75$0.33760.0010090.00019455.19
0xc0f...ad7F
0xc8...ef0b
07/08/20266:27:45 PMsell$3.09$0.33990.001780.00019589.08
0xd9c...341a
0x0e...332f
07/08/20266:13:05 PMsell$29.77$0.34420.017130.000198186.49
0xafa...e52e
0x67...771b
07/08/20263:42:35 PMbuy$8.89$0.34740.005180.000202225.61
0xdf2...CF7b
0x7e...508b
07/08/20263:27:51 PMbuy$10.29$0.3460.0060.000201529.76
0xB15...0d39
0x5b...8367
07/08/20262:46:47 PMsell$10.65$0.34210.0061750.000198331.12
0xDb3...8c48
0xd1...50db
07/08/20262:30:49 PMsell$3.46$0.34420.0020030.000198810.07
0x379...faE8
0x5b...ef33
07/08/20262:15:03 PMbuy$35.5$0.34830.020460.0002007101.92
0xA28...2720
0x8b...dc67
07/08/202611:48:09 AMsell$12.19$0.34330.0069750.000196335.53
0x737...9290
0x1e...6640
07/08/202611:47:11 AMsell$19.36$0.3460.011080.000198155.95
0xA28...2720
0x16...8aa3
07/08/202611:47:11 AMsell$0.5576$0.34430.00031920.00019711.61
0x46C...050c
0x8e...f2ac