WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.3775
Price
0.0001415 WETH
TVL
$3,563.46
MKT CAP
$542.5K
5m
0%
1h
0.69%
4h
0.53%
24h
-7.66%
Share
TXNS
57
Buys
22
Sells
35
Volume
915
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
8,171.86
Pooled WETH:
$0.1792

Anon/WETH price stats on Base

As of September 24, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.3775. Anon price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $914.60. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $542,473.39. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $3,563.47. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $3,563.47.

The total transactions of Anon/WETH is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.

Anon/WETH pool has a trading volume of $914.60 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001415, captured at 1:47 PM UTC.

The price of converting 1 Anon to USD is $0.3775 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20261:37:09 PMsell$15.76$0.37750.0059130.000141541.76
0xbaB...8439
0x96...1868
09/24/20261:02:21 PMsell$72.56$0.37550.027380.0001417193.24
0x5Aa...edE4
0xba...3d1b
09/24/202612:42:21 PMsell$12.21$0.37490.0046170.000141832.56
0x77d...6ed1
0x9e...5fc1
09/24/202611:50:23 AMsell$4.7$0.37380.0017830.000141812.57
0xcEf...C5E4
0x17...7418
09/24/202611:38:43 AMbuy$17.61$0.37980.0066820.000144146.37
0xA3d...F921
0x4e...29b1
09/24/202611:29:01 AMsell$3.06$0.37550.0011580.00014178.17
0x48c...0F91
0x5f...80f0
09/24/20269:30:17 AMbuy$15.39$0.38190.0058050.00014440.3
0xA3d...F921
0x98...2865
09/24/20267:57:09 AMsell$6.46$0.38180.0023990.000141716.92
0xB4A...9EeD
0x22...aa68
09/24/20267:31:27 AMsell$25.16$0.38210.0093380.000141865.85
0x391...8741
0xdf...a69f
09/24/20267:18:13 AMsell$2.53$0.38080.00094320.00014186.64
0x354...2662
0x1d...4ed6
09/24/20266:55:21 AMbuy$14.96$0.38710.0055720.000144138.66
0xA48...d7Ad
0xa2...ae58
09/24/20266:41:53 AMsell$36.92$0.38120.013730.000141896.83
0x011...5bE7
0x60...eaa5
09/24/20265:12:29 AMsell$6.01$0.38250.0022330.000141915.73
0x546...3C4D
0xe8...4be3
09/24/20265:12:29 AMbuy$1.6$0.38860.0005940.00014424.11
0xc0f...7FD2
0x71...ece6
09/24/20265:04:19 AMsell$17.07$0.38240.0063470.000142144.65
0xDe1...eb57
0x6d...bfba
09/24/20264:52:03 AMbuy$0.508$0.38670.00018990.00014451.31
0xF35...1225
0xc3...fabf
09/24/20264:23:47 AMbuy$9.99$0.38610.0037390.000144425.89
0xB74...2517
0x32...e391
09/24/20264:11:41 AMbuy$0.2032$0.38550.000076060.00014420.5272
0xae9...60B6
0xb7...bd67
09/24/20263:56:31 AMbuy$0.1069$0.38580.000039990.00014420.2772
0xD2D...2222
0x39...05fa
09/24/20263:24:27 AMsell$2.42$0.38010.00090530.0001426.37
0x60E...7832
0x65...19b3