WhatToFarm
/
12 Swap

Info about Anon-WETH pair

Price USD
$0.3823
Price
0.000236 WETH
TVL
$3,736.32
MKT CAP
$452.1K
5m
0%
1h
5.99%
4h
0.44%
24h
-10.54%
Share
TXNS
90
Buys
51
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
7,212.58
Pooled WETH:
$0.6041

Anon/WETH price stats on Base

As of June 10, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.3823. Anon price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,413.82. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $452,073.33. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $3,736.32. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $3,736.32.

The total transactions of Anon/WETH is 90 in the last 24 hours, 51 of which are buy transactions, and 39 are sales transactions.

Anon/WETH pool has a trading volume of $1,413.82 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.000236, captured at 9:10 AM UTC.

The price of converting 1 Anon to USD is $0.3823 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20269:03:25 AMsell$0.5358$0.38230.00033070.0002361.40x48...e82c
06/10/20269:03:23 AMsell$5.18$0.38260.00320.000236213.540x4d...c777
06/10/20269:03:23 AMbuy$100$0.38370.061730.0002368260.610x92...c68c
06/10/20268:35:09 AMbuy$7.24$0.37970.0044540.000233319.080xf2...1584
06/10/20268:35:07 AMbuy$3.65$0.37830.0022420.00023229.650x29...6441
06/10/20268:35:07 AMbuy$7.32$0.37930.0044990.000232819.310x08...eff5
06/10/20268:35:07 AMbuy$3.65$0.37870.0022420.00023259.640x7f...8d1d
06/10/20268:35:05 AMbuy$3.61$0.37790.0022190.0002329.560xd0...22c7
06/10/20268:34:31 AMbuy$19.74$0.37710.012110.000231252.370x55...f495
06/10/20268:34:17 AMsell$41.01$0.37230.025140.0002282110.150xea...553e
06/10/20268:34:11 AMbuy$134.33$0.37610.082320.0002305357.150xc7...82d7
06/10/20268:34:11 AMsell$1.56$0.37660.00096090.00023084.160x6a...ee5e
06/10/20268:34:11 AMsell$4.1$0.37690.0025150.00023110.880x3a...885a
06/10/20268:34:11 AMsell$17.81$0.37560.010910.000230247.420x42...15d4
06/10/20268:34:13 AMsell$0.3454$0.37460.00021160.00022960.92180x9a...8929
06/10/20268:34:09 AMbuy$18.39$0.36810.011270.000225549.960x33...bd92
06/10/20268:33:51 AMbuy$25.11$0.36590.015380.000224168.630x12...9a36
06/10/20268:33:27 AMbuy$13.45$0.36380.0082430.000222936.970x94...b055
06/10/20268:24:23 AMsell$3.84$0.35810.0023510.00021910.730xf1...f9b8
06/10/20268:24:19 AMsell$3.55$0.35840.0021740.00021939.910x26...5372