WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.8377
Price
0.0003946 WETH
TVL
$7,386.61
MKT CAP
$910.1K
5m
0%
1h
0%
4h
-0.58%
24h
-3.76%
Share
TXNS
211
Buys
133
Sells
78
Volume
9K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
5,129.18
Pooled WETH:
$1.45

Anon/WETH price stats on Base

As of February 5, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.8377. Anon price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $8,656.93. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $910,078.47. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $7,386.62. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $7,386.62.

The total transactions of Anon/WETH is 211 in the last 24 hours, 133 of which are buy transactions, and 78 are sales transactions.

Anon/WETH pool has a trading volume of $8,656.93 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003946, captured at 3:32 AM UTC.

The price of converting 1 Anon to USD is $0.8377 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20263:06:07 AMbuy$136.5$0.83770.06430.0003946162.94
0xBf3...D27f
0xa7...4663
02/05/20261:13:07 AMsell$6.33$0.83550.0029340.00038687.58
0x4A0...f8c9
0x25...0bae
02/05/202612:44:59 AMsell$161.16$0.83610.074940.0003888192.74
0xc2d...9781
0x95...a061
02/05/202612:36:15 AMsell$2.63$0.84070.0012240.0003913.13
0xe24...E8A6
0x23...09a8
02/05/202612:24:11 AMsell$7.24$0.84220.0033660.00039148.59
0x640...15ba
0xdc...9c6d
02/04/202611:55:23 PMsell$0.269$0.84260.00012510.00039170.3193
0x302...FEfB
0x14...b56e
02/04/202611:17:27 PMsell$8.32$0.84260.0038720.00039219.87
0xe24...E8A6
0xb3...b7f0
02/04/202610:26:57 PMsell$15.45$0.84620.0071780.00039318.26
0xe24...E8A6
0x92...6a4c
02/04/202610:23:05 PMsell$3.98$0.84470.0018580.00039384.71
0x3d0...d20C
0x2d...7cdb
02/04/202610:10:43 PMbuy$36.83$0.83530.017580.000398844.09
0xc2d...9781
0x74...c3d7
02/04/202610:10:43 PMbuy$8.98$0.83010.0042910.000396410.82
0xc2d...9781
0x74...c3d7
02/04/202610:10:43 PMbuy$23.36$0.8310.011150.000396828.11
0xc2d...9781
0x74...c3d7
02/04/202610:06:01 PMbuy$25.28$0.83170.012030.000395930.39
0xe24...E8A6
0xa9...4cb5
02/04/202610:02:27 PMbuy$110.88$0.83390.052420.0003942132.96
0xc2d...9781
0x4e...4d87
02/04/202610:02:27 PMbuy$1.56$0.83680.00073810.00039561.86
0xc2d...9781
0x4e...4d87
02/04/202610:01:59 PMsell$0.1385$0.81960.000065330.00038660.1689
0x893...08D9
0xa4...ec2e
02/04/202610:00:21 PMbuy$63.75$0.83320.030.000392176.5
0xF5c...7eAD
0x01...f077
02/04/202610:00:19 PMbuy$3.04$0.83130.0014310.00039123.65
0x8A2...4ae2
0xfb...edd0
02/04/202610:00:17 PMbuy$0.2218$0.84830.00010440.00039920.2615
0x7b5...c8A8
0x41...377f
02/04/202610:00:19 PMbuy$3.52$0.83150.0016570.00039124.23
0x667...C301
0x86...fa2a