WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.2882
Price
0.0001515 WETH
TVL
$248.54
MKT CAP
$496.4K
5m
0%
1h
0%
4h
0.27%
24h
-2.48%
Share
TXNS
31
Buys
17
Sells
14
Volume
318
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
7,689.68
Pooled WETH:
$0.06533

Anon/WETH price stats on Base

As of July 30, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.2882. Anon price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $318.11. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $496,379.11. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $248.54. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $248.54.

The total transactions of Anon/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

Anon/WETH pool has a trading volume of $318.11 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001515, captured at 9:21 AM UTC.

The price of converting 1 Anon to USD is $0.2882 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20267:51:21 AMbuy$17.65$0.28820.0092810.000151561.23
0x2ff...C6dc
0x52...95c9
07/30/20267:51:21 AMsell$16.85$0.28360.0088590.000149159.4
0xc2d...9781
0x58...3270
07/30/20267:42:51 AMbuy$8.04$0.28870.004230.000151827.85
0x367...1278
0x5c...38bd
07/30/20266:50:43 AMsell$0.2125$0.28330.00011190.00014910.7503
0x54E...bC75
0xef...b7bf
07/30/20265:31:41 AMbuy$7.8$0.28790.00410.000151327.09
0x538...431F
0xc9...34d9
07/30/20264:06:51 AMsell$5.35$0.28370.0028070.000148818.86
0xB41...2696
0xcf...ca70
07/30/20263:57:41 AMbuy$7.82$0.28850.0040960.000151127.1
0x367...1278
0x90...ec8e
07/30/20263:54:21 AMbuy$8.24$0.28750.0043160.000150628.66
0x367...1278
0x85...9871
07/29/202611:39:45 PMbuy$2.91$0.28590.0015310.0001510.2
0x375...C524
0x6e...0091
07/29/202611:13:01 PMsell$10.02$0.28030.0052730.000147435.75
0x24d...0Cbe
0xc4...c49f
07/29/202611:13:01 PMbuy$4.97$0.28430.0026160.000149517.49
0x737...9290
0x83...c58c
07/29/202610:55:49 PMsell$23.76$0.2830.012470.000148583.96
0xa90...7Cbd
0xf5...1dc3
07/29/202610:55:49 PMbuy$4.87$0.28610.0025560.000150217.02
0x367...1278
0xc0...ac7f
07/29/20268:09:57 PMbuy$4.47$0.28490.0023790.000151615.69
0x2c3...5C5c
0x78...5612
07/29/20268:02:07 PMbuy$4.37$0.28480.0023250.000151315.36
0xa15...f3B6
0xad...0454
07/29/20267:47:49 PMbuy$5.67$0.2850.0030090.00015119.92
0x3Be...cAAF
0xa1...b323
07/29/20267:46:21 PMbuy$4.32$0.28510.0022840.000150615.16
0x3Be...cAAF
0xef...6bd4
07/29/20266:58:13 PMbuy$1.27$0.28840.00066330.00015044.41
0xc0f...E274
0x76...65aa
07/29/20266:58:13 PMsell$14.21$0.28470.007410.000148549.89
0x927...C626
0xad...27a7
07/29/20266:38:57 PMsell$7.27$0.28540.0038050.000149225.49
0xC4D...B622
0x20...a48c