WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.296
Price
0.0001219 WETH
TVL
$2,741.12
MKT CAP
$435.5K
5m
0%
1h
-2.14%
4h
0.33%
24h
-6.54%
Share
TXNS
40
Buys
16
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
8,317.9
Pooled WETH:
$0.1148

Anon/WETH price stats on Base

As of October 15, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.296. Anon price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,265.58. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $435,487.54. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $2,741.13. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $2,741.13.

The total transactions of Anon/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

Anon/WETH pool has a trading volume of $1,265.58 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001219, captured at 5:21 PM UTC.

The price of converting 1 Anon to USD is $0.296 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20264:43:03 PMsell$17.28$0.2960.0071180.000121958.38
0x23E...15df
0x07...4b00
10/15/20264:42:25 PMsell$83.43$0.29810.034360.0001227279.87
0x999...9961
0x5e...e63f
10/15/20264:18:43 PMbuy$8.16$0.30480.0033550.000125226.78
0x938...2605
0x17...8156
10/15/20264:03:23 PMbuy$42.64$0.30390.01750.0001247140.32
0x4f7...f8F2
0xbf...1737
10/15/20263:50:05 PMbuy$42.41$0.30240.017390.000124140.23
0x4f7...f8F2
0x8a...3e09
10/15/20263:25:39 PMbuy$34.27$0.29930.014140.0001235114.48
0x7C1...Fe5A
0x5f...674b
10/15/20263:21:43 PMsell$3.84$0.29380.001590.000121413.09
0x23E...15df
0x2d...3d87
10/15/20263:21:23 PMsell$43.25$0.29640.017850.0001223145.89
0x7C1...Fe5A
0xd4...4723
10/15/20263:05:25 PMsell$16.09$0.2980.0066570.000123253.99
-
0xea...ea4b
10/15/20263:04:53 PMsell$10.09$0.29890.004180.000123733.77
0x29c...CDF9
0xa0...a9d5
10/15/20262:48:25 PMsell$5.73$0.29610.00240.000123819.38
0x9E2...F233
0xa4...8855
10/15/20262:42:17 PMsell$5.71$0.29570.0023930.000123919.31
0x64e...bE1c
0x6b...7ecf
10/15/20261:19:09 PMsell$10.32$0.29130.0043980.000124135.43
0x23E...15df
0x4d...d5ed
10/15/20261:18:59 PMbuy$30.02$0.2950.012790.0001257101.76
0x6bA...c71E
0x6d...69d9
10/15/20261:18:59 PMsell$238.26$0.29420.10150.0001254809.66
0xB1e...9019
0xfb...d9e6
10/15/20261:18:59 PMbuy$1.39$0.29610.0005940.00012624.7
0xc0f...55B4
0x4a...8ab3
10/15/20261:18:59 PMbuy$24.37$0.2920.010390.000124483.46
0xb6C...8A4B
0x97...7335
10/15/20261:18:59 PMbuy$1.14$0.29620.00048740.00012623.86
0xfB4...B797
0xf1...a5ec
10/15/202612:40:27 PMbuy$42.66$0.30420.01810.000129140.22
0x4f7...f8F2
0x26...96d0
10/15/202611:13:09 AMbuy$1.03$0.30430.00043710.00012883.39
0xB1b...ea1A
0x09...b6f8