WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.8055
Price
0.0003467 WETH
TVL
$10,667.14
MKT CAP
$920.9K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
58
Buys
33
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
8,550.75
Pooled WETH:
$1.62

Anon/WETH price stats on Base

As of May 3, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.8055. Anon price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,401.88. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $920,889.32. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $10,667.14. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $10,667.14.

The total transactions of Anon/WETH is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.

Anon/WETH pool has a trading volume of $1,401.88 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003467, captured at 7:09 PM UTC.

The price of converting 1 Anon to USD is $0.8055 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202612:03:45 PMbuy$3.2$0.80550.0013790.00034673.97
0x902...CB3b
0x45...c92a
05/03/202611:46:49 AMbuy$14.85$0.80440.00640.000346618.46
0x645...ef12
0xf0...602c
05/03/202611:41:33 AMbuy$27.82$0.80260.0120.000346134.66
0x645...ef12
0x50...b0bf
05/03/202611:39:47 AMsell$269.55$0.79520.11620.000343338.93
0xB67...1e51
0x2c...e2e2
05/03/202611:39:47 AMbuy$6.41$0.80150.0027650.00034577.99
0x3Be...cAAF
0xae...acba
05/03/202611:39:37 AMsell$82.75$0.80410.035690.0003468102.91
0x5B3...98f5
0x8a...0d90
05/03/202611:38:49 AMsell$8.42$0.80690.0036290.000347810.43
0x5B3...98f5
0xa5...fa85
05/03/202610:02:29 AMbuy$12.55$0.81830.0054230.000353415.34
0x0B2...CA51
0xb0...847a
05/03/20266:19:53 AMsell$6.79$0.80010.0029510.00034778.48
0x89C...9cbE
0xe6...0638
05/03/20264:27:25 AMbuy$5.22$0.8140.0022660.00035336.41
0x54E...bC75
0x63...860a
05/03/20262:16:33 AMbuy$1.18$0.81380.00051510.00035321.45
0x370...12cF
0x45...a8a0
05/03/20262:04:05 AMsell$3.84$0.80140.0016690.00034764.8
0x5B3...98f5
0x09...f172
05/03/20262:03:51 AMsell$3.85$0.80160.001670.00034774.8
0x5B3...98f5
0xc5...fd59
05/03/20261:48:21 AMbuy$87.93$0.81250.038140.0003524108.21
0x048...cEF5
0xf0...06b0
05/03/20261:23:17 AMbuy$1.95$0.81050.00084560.00035142.4
0x283...F767
0x19...6ee3
05/02/202611:10:19 PMbuy$2.68$0.81610.0011580.00035143.29
0x0f5...CbC3
0xc6...7c07
05/02/202611:09:05 PMbuy$11.27$0.81580.0048520.000351213.81
0x345...57af
0x6c...aad2
05/02/20269:38:27 PMsell$21.05$0.80840.0090060.000345726.04
0xF9b...Af41
0x9b...58b5
05/02/20269:38:21 PMsell$11.12$0.80790.0047650.000346113.76
0xF9b...Af41
0x86...9770
05/02/20269:37:59 PMsell$25.46$0.80940.01090.000346531.46
0xF9b...Af41
0xc9...02e0