- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 16,381.15
- Pooled WETH:
- $1.82
Anon/WETH price stats on Base
As of January 25, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $1.18. Anon price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,946.28. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,192,230.73. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $24,788.16. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $24,788.16.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 90 in the last 24 hours, 41 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $2,946.28 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0004047, captured at 2:13 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.18 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:47:31 AM | buy | $99.97 | $1.18 | 0.03408 | 0.0004047 | 84.2 | 0xe2...0fbe | |
| 01/25/2026 | 9:49:41 AM | sell | $120.02 | $1.16 | 0.04092 | 0.0003984 | 102.71 | 0xc1...284f | |
| 01/25/2026 | 7:38:03 AM | sell | $9.08 | $1.17 | 0.003089 | 0.0003992 | 7.73 | 0xf8...2be0 | |
| 01/25/2026 | 7:37:41 AM | sell | $7.44 | $1.17 | 0.002532 | 0.0003993 | 6.34 | 0xe7...16bb | |
| 01/25/2026 | 7:25:01 AM | sell | $9.08 | $1.17 | 0.003091 | 0.0003995 | 7.73 | 0x75...e099 | |
| 01/25/2026 | 7:24:39 AM | sell | $8.99 | $1.17 | 0.003061 | 0.0003996 | 7.66 | 0x2a...85b5 | |
| 01/25/2026 | 7:24:17 AM | sell | $9.08 | $1.17 | 0.003093 | 0.0003997 | 7.73 | 0x48...6338 | |
| 01/25/2026 | 7:23:57 AM | sell | $7.83 | $1.17 | 0.002665 | 0.0003998 | 6.66 | 0x5e...612f | |
| 01/25/2026 | 7:23:33 AM | sell | $8.15 | $1.17 | 0.002774 | 0.0004 | 6.93 | 0x0c...2c17 | |
| 01/25/2026 | 7:23:19 AM | sell | $8.65 | $1.17 | 0.002946 | 0.0004001 | 7.36 | 0x5f...af59 | |
| 01/25/2026 | 7:23:03 AM | sell | $7.91 | $1.17 | 0.002694 | 0.0004002 | 6.73 | 0x9a...1f28 | |
| 01/25/2026 | 7:22:43 AM | sell | $7.99 | $1.17 | 0.002722 | 0.0004003 | 6.79 | 0x5a...0c24 | |
| 01/25/2026 | 7:17:27 AM | sell | $9.18 | $1.17 | 0.00313 | 0.0004005 | 7.81 | 0xa6...1dae | |
| 01/25/2026 | 7:16:59 AM | sell | $9.09 | $1.17 | 0.0031 | 0.0004006 | 7.73 | 0x06...540d | |
| 01/25/2026 | 7:16:47 AM | sell | $8.4 | $1.17 | 0.002864 | 0.0004007 | 7.14 | 0xef...f004 | |
| 01/25/2026 | 7:16:41 AM | sell | $9.1 | $1.17 | 0.003102 | 0.0004009 | 7.73 | 0xa5...ade0 | |
| 01/25/2026 | 7:16:33 AM | sell | $9.86 | $1.17 | 0.00336 | 0.000401 | 8.37 | 0x99...8d2a | |
| 01/25/2026 | 7:16:23 AM | sell | $9.2 | $1.17 | 0.003135 | 0.0004012 | 7.81 | 0x94...cbe3 | |
| 01/25/2026 | 7:16:09 AM | sell | $9.86 | $1.17 | 0.003363 | 0.0004013 | 8.37 | 0xe1...63f6 | |
| 01/25/2026 | 7:12:59 AM | sell | $6.78 | $1.18 | 0.002309 | 0.0004021 | 5.74 | 0x3a...448b |