WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.6338
Price
0.0003341 WETH
TVL
$5,928.11
MKT CAP
$704.9K
5m
0%
1h
-2.35%
4h
3.56%
24h
-22.49%
Share
TXNS
138
Buys
63
Sells
75
Volume
5K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
6,958.21
Pooled WETH:
$0.7998

Anon/WETH price stats on Base

As of February 6, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.6338. Anon price is down -22.49% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $5,254.43. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $704,937.18. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $5,928.11. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $5,928.11.

The total transactions of Anon/WETH is 138 in the last 24 hours, 63 of which are buy transactions, and 75 are sales transactions.

Anon/WETH pool has a trading volume of $5,254.43 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003341, captured at 4:14 AM UTC.

The price of converting 1 Anon to USD is $0.6338 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20264:07:01 AMbuy$39.04$0.63380.020580.000334161.6
0xc2d...9781
0xe9...fff3
02/06/20263:44:05 AMbuy$1.13$0.62790.00060.00033241.8
0xE22...b5B9
0x35...487e
02/06/20263:33:17 AMbuy$1.14$0.63260.00060.00033231.8
0xE22...b5B9
0x58...f717
02/06/20263:32:33 AMsell$70.5$0.62860.0370.0003299112.14
0x84A...f360
0x82...24be
02/06/20263:29:33 AMsell$33.61$0.63410.017720.000334353.01
0x9ED...40db
0x36...650c
02/06/20263:24:01 AMsell$4.54$0.63580.00240.00033597.14
0xe24...E8A6
0xd5...2c62
02/06/20263:20:31 AMsell$5.09$0.63870.0026810.00033637.97
0xe24...E8A6
0x02...ae26
02/06/20263:17:47 AMsell$10.24$0.63940.0053960.000336916.01
0xb00...5c31
0x77...31b8
02/06/20263:17:37 AMsell$11.15$0.63950.0058920.000337817.44
0xb00...5c31
0x9e...633b
02/06/20263:09:09 AMsell$5.19$0.64550.0027250.00033858.05
0xe24...E8A6
0x4e...557a
02/06/20263:07:15 AMbuy$70.64$0.64910.037130.0003412108.82
0x809...4335
0xf3...617e
02/06/20262:23:43 AMbuy$6.94$0.63970.0036670.00033810.85
0x964...A1E6
0x69...508e
02/06/20261:47:47 AMsell$12.84$0.64170.0066640.000332820.02
0xa0d...15a3
0xe6...f9ae
02/06/20261:22:51 AMsell$44.77$0.63320.02370.000335270.69
0x0B2...CA51
0x4d...2564
02/06/20261:19:39 AMsell$17.81$0.63760.009440.000337827.93
0x0B2...CA51
0x8f...15c6
02/06/20261:16:11 AMbuy$33.3$0.64970.017560.000342751.26
0xe32...2F81
0x79...c20b
02/06/20261:08:07 AMsell$21.21$0.63790.01120.000336733.26
0x6b2...71B6
0xfe...3b73
02/06/202612:59:37 AMsell$67.99$0.63630.036380.0003405106.84
0x227...6Ea2
0x86...9074
02/06/202612:49:09 AMsell$1.63$0.63540.00088530.00034352.57
0xfEd...583f
0xe5...9a8b
02/06/202612:40:27 AMbuy$50.09$0.64050.027130.000346978.21
0xDb3...8c48
0x82...c39c