- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 19,247.69
- Pooled WETH:
- $0.9255
Anon/WETH price stats on Base
As of December 10, 2025, the current price of Anon token on DEX Aerodrome SlipStream is $1.05. Anon price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,222.29. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,023,407.81. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $23,310.99. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $23,310.99.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 88 in the last 24 hours, 20 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $3,222.29 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.000316, captured at 3:41 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.05 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:30:37 PM | buy | $9.97 | $1.05 | 0.003 | 0.000316 | 9.49 | 0xdb...29a1 | |
| 12/10/2025 | 3:22:45 PM | sell | $4.9 | $1.03 | 0.001469 | 0.0003109 | 4.72 | 0xb9...5b75 | |
| 12/10/2025 | 3:21:31 PM | sell | $7.42 | $1.03 | 0.002232 | 0.000311 | 7.17 | 0x85...13c1 | |
| 12/10/2025 | 3:21:17 PM | sell | $8.54 | $1.03 | 0.002567 | 0.0003112 | 8.25 | 0xfc...de50 | |
| 12/10/2025 | 3:19:45 PM | sell | $7.47 | $1.03 | 0.002246 | 0.0003113 | 7.21 | 0xae...c0ce | |
| 12/10/2025 | 3:19:39 PM | sell | $7.93 | $1.03 | 0.002385 | 0.0003115 | 7.65 | 0x15...536b | |
| 12/10/2025 | 3:19:35 PM | sell | $7.7 | $1.03 | 0.002316 | 0.0003116 | 7.43 | 0x24...2637 | |
| 12/10/2025 | 3:19:29 PM | sell | $7.94 | $1.03 | 0.002387 | 0.0003118 | 7.65 | 0x4d...6015 | |
| 12/10/2025 | 3:19:23 PM | sell | $8.44 | $1.03 | 0.002535 | 0.0003119 | 8.12 | 0x8e...3430 | |
| 12/10/2025 | 3:19:13 PM | sell | $10.62 | $1.03 | 0.003189 | 0.0003121 | 10.21 | 0x0d...6a42 | |
| 12/10/2025 | 3:19:05 PM | sell | $7.88 | $1.04 | 0.002367 | 0.0003123 | 7.58 | 0xaa...bf72 | |
| 12/10/2025 | 3:18:59 PM | sell | $8.12 | $1.03 | 0.00244 | 0.0003124 | 7.81 | 0x97...25b6 | |
| 12/10/2025 | 3:04:09 PM | sell | $24.15 | $1.04 | 0.007253 | 0.0003127 | 23.19 | 0xc4...b1a1 | |
| 12/10/2025 | 3:04:03 PM | sell | $8.17 | $1.04 | 0.002454 | 0.000313 | 7.83 | 0xbd...8b64 | |
| 12/10/2025 | 3:03:59 PM | sell | $8.42 | $1.04 | 0.00253 | 0.0003132 | 8.07 | 0x31...b97d | |
| 12/10/2025 | 3:01:43 PM | sell | $23.1 | $1.04 | 0.006952 | 0.0003135 | 22.17 | 0x62...fcdb | |
| 12/10/2025 | 3:01:39 PM | sell | $9.72 | $1.04 | 0.002927 | 0.0003137 | 9.32 | 0x9d...921c | |
| 12/10/2025 | 2:36:07 PM | sell | $7.66 | $1.04 | 0.00231 | 0.0003139 | 7.35 | 0x7a...18de | |
| 12/10/2025 | 2:35:01 PM | sell | $7.61 | $1.04 | 0.002288 | 0.000314 | 7.28 | 0xac...122a | |
| 12/10/2025 | 2:32:13 PM | sell | $13.7 | $1.04 | 0.004117 | 0.0003141 | 13.1 | 0xd5...703d |