WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.7075
Price
0.0003598 WETH
TVL
$6,273.81
MKT CAP
$784.2K
5m
0%
1h
0%
4h
0.93%
24h
-2.36%
Share
TXNS
29
Buys
14
Sells
15
Volume
433
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
6,164.86
Pooled WETH:
$0.9725

Anon/WETH price stats on Base

As of February 19, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.7075. Anon price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $433.49. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $784,199.45. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $6,273.82. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $6,273.82.

The total transactions of Anon/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

Anon/WETH pool has a trading volume of $433.49 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003598, captured at 12:20 PM UTC.

The price of converting 1 Anon to USD is $0.7075 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:13:59 AMbuy$4.87$0.70750.0024780.00035986.88
0x9D4...e5de
0x79...4f71
02/19/202610:11:13 AMbuy$50.86$0.70610.025880.000359372.03
0x5AF...0B6a
0x19...9cbe
02/19/20269:36:25 AMbuy$2.7$0.70860.0013690.00035893.81
0x08e...0a62
0xd1...2547
02/19/20266:20:57 AMsell$104.4$0.70.052810.000354149.15
0x227...6Ea2
0x61...f856
02/19/20266:19:21 AMsell$5.32$0.70090.0026980.0003557.6
0xe24...E8A6
0xd7...9ff7
02/19/20263:47:19 AMsell$5.2$0.69860.0026440.00035517.44
0x955...D86E
0x15...d499
02/19/20262:06:37 AMsell$18.03$0.69880.0091710.000355325.8
0x048...cEF5
0x20...3c61
02/19/20261:44:49 AMsell$48.86$0.69970.024850.000355969.82
0x2FA...5390
0x46...85d1
02/18/20269:18:31 PMbuy$12.04$0.70290.0061970.000361717.13
0xe24...E8A6
0x26...2fee
02/18/20269:06:35 PMbuy$6.6$0.69940.0034110.0003619.44
0xe24...E8A6
0xa3...6ef9
02/18/20269:04:55 PMbuy$6.94$0.69880.0035850.00036059.94
0xe24...E8A6
0xf8...8c03
02/18/20269:03:27 PMbuy$12.62$0.69730.0065130.000359818.1
0xe24...E8A6
0x3b...6419
02/18/20267:38:45 PMbuy$19.69$0.69120.010210.000358628.48
0xAB9...EB79
0x66...c8af
02/18/20267:36:05 PMbuy$11.43$0.6920.0059060.000357516.52
0x562...5E1b
0xdb...c1db
02/18/20266:22:53 PMbuy$1.27$0.69960.00065250.0003571.82
0x727...dd3e
0x97...265d
02/18/20265:31:33 PMbuy$5.64$0.70480.0028580.00035678.01
0x3aD...35d0
0x4c...825a
02/18/20265:06:29 PMsell$17.98$0.6970.0090750.000351625.8
0xFE9...C42A
0x4a...d649
02/18/20264:47:21 PMbuy$0.6543$0.70650.00033160.00035810.9261
0xD58...70E6
0x9f...1dbf
02/18/20263:41:07 PMsell$9.72$0.70830.0048440.000352813.73
0x905...48cd
0x7c...3f18
02/18/20263:39:59 PMsell$8.45$0.70720.0042280.000353611.95
0x170...6858
0xaf...93d3