Info about Anon-WETH pair
- Pooled Anon:
- 8,550.75
- Pooled WETH:
- $1.62
Anon/WETH price stats on Base
As of May 3, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.8055. Anon price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,401.88. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $920,889.32. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $10,667.14. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $10,667.14.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $1,401.88 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003467, captured at 7:09 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.8055 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:03:45 PM | buy | $3.2 | $0.8055 | 0.001379 | 0.0003467 | 3.97 | 0x45...c92a | |
| 05/03/2026 | 11:46:49 AM | buy | $14.85 | $0.8044 | 0.0064 | 0.0003466 | 18.46 | 0xf0...602c | |
| 05/03/2026 | 11:41:33 AM | buy | $27.82 | $0.8026 | 0.012 | 0.0003461 | 34.66 | 0x50...b0bf | |
| 05/03/2026 | 11:39:47 AM | sell | $269.55 | $0.7952 | 0.1162 | 0.000343 | 338.93 | 0x2c...e2e2 | |
| 05/03/2026 | 11:39:47 AM | buy | $6.41 | $0.8015 | 0.002765 | 0.0003457 | 7.99 | 0xae...acba | |
| 05/03/2026 | 11:39:37 AM | sell | $82.75 | $0.8041 | 0.03569 | 0.0003468 | 102.91 | 0x8a...0d90 | |
| 05/03/2026 | 11:38:49 AM | sell | $8.42 | $0.8069 | 0.003629 | 0.0003478 | 10.43 | 0xa5...fa85 | |
| 05/03/2026 | 10:02:29 AM | buy | $12.55 | $0.8183 | 0.005423 | 0.0003534 | 15.34 | 0xb0...847a | |
| 05/03/2026 | 6:19:53 AM | sell | $6.79 | $0.8001 | 0.002951 | 0.0003477 | 8.48 | 0xe6...0638 | |
| 05/03/2026 | 4:27:25 AM | buy | $5.22 | $0.814 | 0.002266 | 0.0003533 | 6.41 | 0x63...860a | |
| 05/03/2026 | 2:16:33 AM | buy | $1.18 | $0.8138 | 0.0005151 | 0.0003532 | 1.45 | 0x45...a8a0 | |
| 05/03/2026 | 2:04:05 AM | sell | $3.84 | $0.8014 | 0.001669 | 0.0003476 | 4.8 | 0x09...f172 | |
| 05/03/2026 | 2:03:51 AM | sell | $3.85 | $0.8016 | 0.00167 | 0.0003477 | 4.8 | 0xc5...fd59 | |
| 05/03/2026 | 1:48:21 AM | buy | $87.93 | $0.8125 | 0.03814 | 0.0003524 | 108.21 | 0xf0...06b0 | |
| 05/03/2026 | 1:23:17 AM | buy | $1.95 | $0.8105 | 0.0008456 | 0.0003514 | 2.4 | 0x19...6ee3 | |
| 05/02/2026 | 11:10:19 PM | buy | $2.68 | $0.8161 | 0.001158 | 0.0003514 | 3.29 | 0xc6...7c07 | |
| 05/02/2026 | 11:09:05 PM | buy | $11.27 | $0.8158 | 0.004852 | 0.0003512 | 13.81 | 0x6c...aad2 | |
| 05/02/2026 | 9:38:27 PM | sell | $21.05 | $0.8084 | 0.009006 | 0.0003457 | 26.04 | 0x9b...58b5 | |
| 05/02/2026 | 9:38:21 PM | sell | $11.12 | $0.8079 | 0.004765 | 0.0003461 | 13.76 | 0x86...9770 | |
| 05/02/2026 | 9:37:59 PM | sell | $25.46 | $0.8094 | 0.0109 | 0.0003465 | 31.46 | 0xc9...02e0 |