WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.2545
Price
0.0001061 WETH
TVL
$155.42
MKT CAP
$373.6K
5m
0%
1h
0%
4h
0%
24h
-4.06%
Share
TXNS
15
Buys
6
Sells
9
Volume
219
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
3,785.82
Pooled WETH:
$0.03239

Anon/WETH price stats on Base

As of October 22, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.2545. Anon price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $219.34. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $373,567.15. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $155.42. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $155.42.

The total transactions of Anon/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

Anon/WETH pool has a trading volume of $219.34 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0001061, captured at 6:47 PM UTC.

The price of converting 1 Anon to USD is $0.2545 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:34:43 AMbuy$1.06$0.25450.0004430.00010614.17
0xC0f...cA59
0xa9...0200
10/22/20269:34:41 AMsell$1.1$0.25060.00046080.00010444.41
0x737...9290
0xe3...27a5
10/22/20268:30:25 AMsell$9.04$0.25890.0037470.000107334.92
0x725...62cB
0xc4...5634
10/22/20267:00:59 AMsell$1.97$0.26350.00081250.00010837.49
0x321...3e07
0x18...87a7
10/22/20263:40:05 AMsell$7.82$0.26530.003210.000108829.49
0xB74...2517
0x24...b55d
10/22/202612:45:37 AMbuy$15.92$0.2730.0064270.000110258.3
0x718...110F
0x13...71dc
10/21/202611:23:07 PMbuy$4.71$0.2710.0019030.000109417.39
0x510...8409
0x14...58c8
10/21/20269:02:19 PMsell$5.04$0.26860.0020260.000107818.78
0x23E...15df
0x5b...f53d
10/21/20269:01:59 PMsell$70.34$0.27360.028240.0001098257.07
0x343...0bFA
0x1f...4399
10/21/20268:24:21 PMbuy$6.75$0.27910.0027110.000112124.18
0x23E...15df
0x48...3bfb
10/21/20268:23:33 PMbuy$40.82$0.27510.016390.0001105148.36
0xCc3...1794
0x94...39f6
10/21/20268:23:33 PMsell$5.97$0.27460.0023980.000110321.73
0x236...5A99
0xfd...2149
10/21/20268:03:15 PMsell$4.29$0.26770.0017220.000107416.02
0xc97...f29a
0x51...11ca
10/21/202610:17:15 AMbuy$1.3$0.26470.00053430.00010834.93
0x23E...15df
0x38...9cee
10/21/202610:16:05 AMsell$43.16$0.26530.017640.0001084162.66
0xaF0...8198
0xc4...48c9
10/21/20266:54:03 AMsell$1.28$0.26820.00052870.00010994.8
0x93d...06FB
0x3f...1451
10/21/20266:54:03 AMbuy$21.29$0.27170.0087320.000111478.37
0x23E...15df
0xe8...7865
10/21/20266:09:33 AMbuy$0.842$0.27110.00034550.00011123.1
0xc61...325a
0x6b...c7ad
10/21/20262:24:13 AMbuy$10.63$0.27180.0043510.000111139.14
0x23E...15df
0xb8...d547
10/21/20262:22:57 AMbuy$135.21$0.26970.055310.0001103501.33
0x25c...0bcB
0x08...026b