- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 16,506.3
- Pooled WETH:
- $1.42
Anon/WETH price stats on Base
As of January 15, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $1.27. Anon price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $8,951.11. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,261,878.01. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $25,797.08. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $25,797.08.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 199 in the last 24 hours, 77 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $8,951.11 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003781, captured at 10:56 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.27 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:51:57 AM | sell | $29.38 | $1.27 | 0.00873 | 0.0003781 | 23.08 | 0xf7...d2e4 | |
| 01/15/2026 | 10:48:49 AM | sell | $55.12 | $1.27 | 0.01636 | 0.0003785 | 43.21 | 0x0b...a86a | |
| 01/15/2026 | 10:25:45 AM | sell | $13.37 | $1.27 | 0.003966 | 0.0003789 | 10.46 | 0x94...d999 | |
| 01/15/2026 | 10:22:17 AM | sell | $8.42 | $1.27 | 0.002497 | 0.000379 | 6.58 | 0x76...bb2f | |
| 01/15/2026 | 10:17:31 AM | sell | $17.23 | $1.27 | 0.005123 | 0.0003792 | 13.51 | 0x59...1002 | |
| 01/15/2026 | 8:59:01 AM | buy | $22.03 | $1.28 | 0.0066 | 0.0003853 | 17.12 | 0xbd...c4df | |
| 01/15/2026 | 8:23:39 AM | buy | $26.62 | $1.28 | 0.007996 | 0.000385 | 20.76 | 0x87...1f73 | |
| 01/15/2026 | 5:13:31 AM | buy | $4.71 | $1.27 | 0.001424 | 0.0003849 | 3.7 | 0xb6...1975 | |
| 01/15/2026 | 4:54:27 AM | sell | $11.4 | $1.25 | 0.003448 | 0.0003788 | 9.1 | 0xc9...648d | |
| 01/15/2026 | 1:49:51 AM | buy | $2.54 | $1.28 | 0.0007643 | 0.0003849 | 1.98 | 0xdc...d1ef | |
| 01/15/2026 | 1:23:25 AM | buy | $11.61 | $1.28 | 0.003489 | 0.0003849 | 9.06 | 0x8e...9067 | |
| 01/15/2026 | 1:02:27 AM | buy | $12.6 | $1.28 | 0.003775 | 0.0003847 | 9.81 | 0xd8...84fe | |
| 01/15/2026 | 12:57:03 AM | buy | $50.93 | $1.28 | 0.01529 | 0.0003843 | 39.77 | 0xc2...8165 | |
| 01/15/2026 | 12:39:17 AM | buy | $3.19 | $1.27 | 0.0009599 | 0.000384 | 2.49 | 0xbe...02ab | |
| 01/15/2026 | 12:38:17 AM | buy | $3.19 | $1.27 | 0.0009595 | 0.000384 | 2.49 | 0x84...048a | |
| 01/15/2026 | 12:36:05 AM | buy | $50.67 | $1.27 | 0.0152 | 0.0003837 | 39.61 | 0x7b...50ab | |
| 01/15/2026 | 12:36:03 AM | buy | $11.87 | $1.27 | 0.003559 | 0.0003833 | 9.28 | 0xef...30c0 | |
| 01/15/2026 | 12:34:23 AM | sell | $239.66 | $1.26 | 0.07185 | 0.0003784 | 189.87 | 0xe7...5feb | |
| 01/15/2026 | 12:34:23 AM | buy | $12.47 | $1.27 | 0.003741 | 0.0003832 | 9.76 | 0x62...acd6 | |
| 01/15/2026 | 12:16:57 AM | sell | $147.37 | $1.27 | 0.044 | 0.0003808 | 115.52 | 0x86...2e43 |