WhatToFarm
/
12 Swap

Info about Anon-WETH pair

Price USD
$0.7554
Price
0.0003314 WETH
TVL
$9,604.57
MKT CAP
$862.7K
5m
0%
1h
0%
4h
0.23%
24h
-11.72%
Share
TXNS
170
Buys
71
Sells
99
Volume
4K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
9,478.6
Pooled WETH:
$1.07

Anon/WETH price stats on Base

As of May 1, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.7554. Anon price is down -11.72% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,022.62. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $862,690.40. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $9,604.58. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $9,604.58.

The total transactions of Anon/WETH is 170 in the last 24 hours, 71 of which are buy transactions, and 99 are sales transactions.

Anon/WETH pool has a trading volume of $4,022.62 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003314, captured at 9:51 AM UTC.

The price of converting 1 Anon to USD is $0.7554 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20266:57:01 AMsell$5.58$0.75540.002450.00033147.390xa3...d51f
05/01/20266:43:39 AMbuy$59.96$0.76410.026330.000335578.470xb7...723a
05/01/20266:35:49 AMsell$18.54$0.75240.0081130.000329224.640xaa...22ea
05/01/20266:17:21 AMsell$14.5$0.75470.0063410.0003319.210xd1...5af6
05/01/20266:17:15 AMsell$5.47$0.75490.0023940.00033047.240x19...e9f5
05/01/20266:15:17 AMsell$5.87$0.7560.0025690.00033077.760x96...321d
05/01/20266:07:37 AMsell$17.4$0.75720.0076130.000331222.980x5d...f4d5
05/01/20266:06:37 AMsell$5.38$0.75810.0023560.00033177.10x7a...6f68
05/01/20266:01:51 AMsell$10.28$0.75840.0045050.000332113.560x6d...132b
05/01/20265:54:55 AMsell$12.2$0.75980.0053430.000332616.060x6c...d5a1
05/01/20265:31:25 AMsell$34.42$0.76140.015080.000333745.210x22...e1a6
05/01/20265:31:25 AMbuy$56.07$0.77260.024570.000338672.570xc2...0c2c
05/01/20265:21:29 AMsell$4.54$0.75820.0019910.0003325.990x6f...d0a5
05/01/20265:13:41 AMsell$34.77$0.76060.015220.000332945.710x02...1746
05/01/20265:13:41 AMbuy$41.18$0.77260.018020.000338253.30xd9...899a
05/01/20265:09:03 AMsell$12.99$0.75930.0056830.000332117.10x84...d9df
05/01/20265:09:03 AMbuy$14.87$0.77150.0065080.000337519.280xd1...fde6
05/01/20264:54:35 AMsell$11.42$0.75740.0050070.00033215.080x4b...8f5c
05/01/20264:54:35 AMbuy$13.31$0.76960.0058380.000337417.30x7c...fb92
05/01/20264:54:33 AMbuy$10.07$0.76840.0044180.000336813.110xfd...9bfa