- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 6,684.56
- Pooled WETH:
- $1.98
Anon/WETH price stats on Base
As of April 4, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.8349. Anon price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $652.69. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $955,510.94. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $9,653.94. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $9,653.94.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $652.69 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0004065, captured at 6:31 AM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.8349 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 6:08:43 AM | sell | $4.05 | $0.8349 | 0.001976 | 0.0004065 | 4.86 | 0x18...6610 | |
| 04/04/2026 | 6:08:41 AM | sell | $3.9 | $0.8351 | 0.001899 | 0.0004066 | 4.67 | 0xe6...9952 | |
| 04/04/2026 | 5:59:13 AM | sell | $7.3 | $0.8353 | 0.003556 | 0.0004067 | 8.74 | 0x78...5044 | |
| 04/04/2026 | 5:59:11 AM | sell | $7.23 | $0.8353 | 0.003522 | 0.0004068 | 8.65 | 0xeb...4768 | |
| 04/04/2026 | 5:25:17 AM | sell | $3.67 | $0.8348 | 0.001791 | 0.0004069 | 4.4 | 0x8c...d339 | |
| 04/04/2026 | 5:01:39 AM | buy | $89.12 | $0.8467 | 0.04345 | 0.0004128 | 105.25 | 0x79...e425 | |
| 04/04/2026 | 4:54:09 AM | sell | $33 | $0.8324 | 0.01609 | 0.0004059 | 39.65 | 0xa2...6294 | |
| 04/04/2026 | 3:46:43 AM | buy | $56.4 | $0.8454 | 0.02751 | 0.0004123 | 66.71 | 0x79...6c25 | |
| 04/04/2026 | 3:45:41 AM | buy | $99.62 | $0.8432 | 0.0486 | 0.0004114 | 118.13 | 0xc3...a667 | |
| 04/04/2026 | 2:53:05 AM | buy | $4.53 | $0.8418 | 0.002214 | 0.0004108 | 5.38 | 0x41...57ae | |
| 04/04/2026 | 1:41:47 AM | sell | $3.63 | $0.8294 | 0.001772 | 0.0004042 | 4.38 | 0x1d...fa00 | |
| 04/04/2026 | 1:32:19 AM | buy | $24.69 | $0.8415 | 0.01204 | 0.0004104 | 29.33 | 0x23...ccac | |
| 04/04/2026 | 1:30:29 AM | buy | $30.38 | $0.8398 | 0.01482 | 0.0004097 | 36.18 | 0x85...bd91 | |
| 04/04/2026 | 12:05:21 AM | buy | $3.68 | $0.8397 | 0.001796 | 0.0004092 | 4.38 | 0x0b...c903 | |
| 04/04/2026 | 12:05:19 AM | buy | $4.54 | $0.8395 | 0.002213 | 0.0004091 | 5.41 | 0x67...92ca | |
| 04/03/2026 | 8:27:53 PM | sell | $20.89 | $0.8269 | 0.01017 | 0.0004028 | 25.26 | 0x18...ef6b | |
| 04/03/2026 | 5:41:15 PM | buy | $4.27 | $0.8392 | 0.002085 | 0.0004096 | 5.09 | 0xe7...3d64 | |
| 04/03/2026 | 5:40:35 PM | buy | $4.27 | $0.8393 | 0.002085 | 0.0004095 | 5.09 | 0x3e...b5b2 | |
| 04/03/2026 | 5:40:33 PM | buy | $4.27 | $0.8391 | 0.002085 | 0.0004093 | 5.09 | 0x16...a482 | |
| 04/03/2026 | 5:40:31 PM | buy | $4.27 | $0.8389 | 0.002085 | 0.0004092 | 5.09 | 0x3d...3c09 |