WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.5064
Price
0.0002377 WETH
TVL
$5,052
MKT CAP
$571.9K
5m
0%
1h
0%
4h
0.61%
24h
-3.27%
Share
TXNS
40
Buys
11
Sells
29
Volume
809
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
8,307.74
Pooled WETH:
$0.3963

Anon/WETH price stats on Base

As of March 15, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.5064. Anon price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $809.32. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $571,888.80. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $5,052.01. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $5,052.01.

The total transactions of Anon/WETH is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.

Anon/WETH pool has a trading volume of $809.32 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0002377, captured at 10:23 PM UTC.

The price of converting 1 Anon to USD is $0.5064 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202610:14:45 PMsell$1.74$0.50640.00081940.00023773.44
0xb8E...6244
0x9a...e7f6
03/15/20269:06:01 PMsell$0.1067$0.50630.000050120.00023780.2107
0x330...94Ef
0x97...3cd7
03/15/20268:05:07 PMsell$3.51$0.50290.0016630.00023796.99
0xe24...E8A6
0x88...7896
03/15/20267:57:19 PMsell$3.52$0.50330.0016650.00023816.99
0xe24...E8A6
0x20...e661
03/15/20267:57:03 PMsell$3.92$0.50360.001860.00023847.8
0xe24...E8A6
0xdb...c462
03/15/20265:15:29 PMbuy$3.47$0.50760.0016560.00024236.83
0xF49...02Dd
0xe7...12d8
03/15/20265:06:05 PMsell$11.89$0.50020.0056770.000238723.77
0x4b5...2226
0x80...56aa
03/15/20265:02:35 PMsell$2.1$0.50070.0010030.00023924.19
0xf00...Dd52
0xd7...1d03
03/15/20265:02:35 PMsell$15.93$0.50210.0076130.000239831.74
0xF05...8Ee6
0xdb...5ac0
03/15/20264:45:35 PMsell$4.34$0.50380.0020730.00024058.61
0xe24...E8A6
0x4c...3b50
03/15/20264:45:33 PMsell$4.3$0.50440.0020550.00024088.53
0xe24...E8A6
0xf1...2e06
03/15/20262:42:31 PMbuy$36.68$0.50950.017540.000243672
0x497...A452
0x96...fc2b
03/15/20262:32:29 PMbuy$37.08$0.50410.017720.00024173.54
0xe24...E8A6
0x4b...ba3d
03/15/20262:05:37 PMbuy$17.1$0.50130.0081580.000239134.11
0xe24...E8A6
0xea...0a57
03/15/20262:05:23 PMbuy$5.36$0.49980.0025590.000238310.73
0xe24...E8A6
0x97...afd3
03/15/20262:05:23 PMbuy$3.62$0.49890.001730.00023797.27
0x416...0160
0xf3...99c5
03/15/20262:05:23 PMbuy$2.04$0.49930.00097570.00023814.09
0x67C...dC6E
0xfd...6b6d
03/15/20262:05:23 PMsell$45.89$0.4940.021880.000235592.89
0xE83...870C
0x00...7421
03/15/20262:05:13 PMbuy$2.15$0.50520.0010260.00024094.25
0xC0F...dfFA
0xa9...e89b
03/15/20262:05:13 PMsell$84.39$0.50310.040240.0002399167.73
0x1c6...3069
0x0d...71d5