- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 16,781.84
- Pooled WETH:
- $1.75
Anon/WETH price stats on Base
As of November 19, 2025, the current price of Anon token on DEX Aerodrome SlipStream is $1.38. Anon price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,069.28. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,335,511.19. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $28,704.97. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $28,704.97.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 88 in the last 24 hours, 32 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $2,069.28 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0004478, captured at 1:31 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.38 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:46:47 PM | sell | $69.3 | $1.36 | 0.02237 | 0.0004414 | 50.68 | 0x86...a1cb | |
| 11/19/2025 | 12:46:51 PM | buy | $2.78 | $1.38 | 0.0009 | 0.0004478 | 2 | 0xc5...7297 | |
| 11/19/2025 | 12:43:35 PM | sell | $1.43 | $1.36 | 0.0004628 | 0.0004422 | 1.04 | 0xaf...473e | |
| 11/19/2025 | 12:40:35 PM | sell | $1.29 | $1.36 | 0.0004185 | 0.0004422 | 0.9463 | 0x2c...7737 | |
| 11/19/2025 | 12:34:35 PM | sell | $1.11 | $1.36 | 0.0003596 | 0.0004423 | 0.813 | 0x19...2d0c | |
| 11/19/2025 | 12:32:35 PM | sell | $1.13 | $1.36 | 0.000365 | 0.0004423 | 0.8252 | 0x7b...24b4 | |
| 11/19/2025 | 12:32:13 PM | sell | $0.03828 | $1.36 | 0.00001236 | 0.0004423 | 0.02795 | 0x31...1c9c | |
| 11/19/2025 | 12:30:39 PM | sell | $1.14 | $1.36 | 0.0003709 | 0.0004423 | 0.8385 | 0x80...d634 | |
| 11/19/2025 | 12:28:35 PM | sell | $1.16 | $1.36 | 0.0003763 | 0.0004424 | 0.8507 | 0x91...65fc | |
| 11/19/2025 | 12:26:35 PM | sell | $0.9856 | $1.36 | 0.000319 | 0.0004424 | 0.7211 | 0xa3...cf49 | |
| 11/19/2025 | 12:25:35 PM | sell | $0.9987 | $1.36 | 0.0003233 | 0.0004424 | 0.7308 | 0x75...523e | |
| 11/19/2025 | 12:24:35 PM | sell | $1.01 | $1.36 | 0.0003278 | 0.0004424 | 0.7409 | 0x56...e13e | |
| 11/19/2025 | 12:23:35 PM | sell | $1.02 | $1.36 | 0.0003333 | 0.0004425 | 0.7533 | 0x09...e679 | |
| 11/19/2025 | 11:45:03 AM | sell | $58.67 | $1.37 | 0.01897 | 0.0004433 | 42.78 | 0x0c...b317 | |
| 11/19/2025 | 11:12:05 AM | buy | $0.5142 | $1.39 | 0.0001662 | 0.0004514 | 0.3682 | 0xce...3b19 | |
| 11/19/2025 | 11:01:55 AM | sell | $70.04 | $1.37 | 0.02265 | 0.0004456 | 50.84 | 0xe1...85e8 | |
| 11/19/2025 | 10:17:37 AM | sell | $11.17 | $1.39 | 0.003605 | 0.0004492 | 8.02 | 0x6f...3aab | |
| 11/19/2025 | 10:17:35 AM | sell | $11.18 | $1.39 | 0.003608 | 0.0004496 | 8.02 | 0xa7...043d | |
| 11/19/2025 | 10:17:41 AM | sell | $50.48 | $1.38 | 0.01628 | 0.000448 | 36.35 | 0x6c...a0c7 | |
| 11/19/2025 | 10:07:57 AM | sell | $19.96 | $1.39 | 0.006436 | 0.0004503 | 14.29 | 0xe3...e2f1 |