WhatToFarm
/
Get started
12 Swap

Info about Anon-WETH pair

Price USD
$0.8183
Price
0.0003534 WETH
TVL
$10,756.55
MKT CAP
$933.6K
5m
0%
1h
0%
4h
2.28%
24h
1.32%
Share
TXNS
74
Buys
44
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pooled Anon:
8,163.57
Pooled WETH:
$1.76

Anon/WETH price stats on Base

As of May 3, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $0.8183. Anon price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,260.42. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $933,552.49. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $10,756.56. The Anon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $10,756.56.

The total transactions of Anon/WETH is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.

Anon/WETH pool has a trading volume of $1,260.42 in the last 24 hours.

The exchange rate of 1 Anon to WETH is 0.0003534, captured at 11:02 AM UTC.

The price of converting 1 Anon to USD is $0.8183 today.

Anon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202610:02:29 AMbuy$12.55$0.81830.0054230.000353415.34
0x0B2...CA51
0xb0...847a
05/03/20266:19:53 AMsell$6.79$0.80010.0029510.00034778.48
0x89C...9cbE
0xe6...0638
05/03/20264:27:25 AMbuy$5.22$0.8140.0022660.00035336.41
0x54E...bC75
0x63...860a
05/03/20262:16:33 AMbuy$1.18$0.81380.00051510.00035321.45
0x370...12cF
0x45...a8a0
05/03/20262:04:05 AMsell$3.84$0.80140.0016690.00034764.8
0x5B3...98f5
0x09...f172
05/03/20262:03:51 AMsell$3.85$0.80160.001670.00034774.8
0x5B3...98f5
0xc5...fd59
05/03/20261:48:21 AMbuy$87.93$0.81250.038140.0003524108.21
0x048...cEF5
0xf0...06b0
05/03/20261:23:17 AMbuy$1.95$0.81050.00084560.00035142.4
0x283...F767
0x19...6ee3
05/02/202611:10:19 PMbuy$2.68$0.81610.0011580.00035143.29
0x0f5...CbC3
0xc6...7c07
05/02/202611:09:05 PMbuy$11.27$0.81580.0048520.000351213.81
0x345...57af
0x6c...aad2
05/02/20269:38:27 PMsell$21.05$0.80840.0090060.000345726.04
0xF9b...Af41
0x9b...58b5
05/02/20269:38:21 PMsell$11.12$0.80790.0047650.000346113.76
0xF9b...Af41
0x86...9770
05/02/20269:37:59 PMsell$25.46$0.80940.01090.000346531.46
0xF9b...Af41
0xc9...02e0
05/02/20269:37:45 PMsell$10.9$0.81090.0046680.000347313.44
0xF9b...Af41
0x64...f58b
05/02/20269:37:53 PMsell$9.87$0.80990.0042290.000346912.19
0xF9b...Af41
0xda...2211
05/02/20269:37:51 PMsell$10.16$0.81040.0043530.000347112.54
0xF9b...Af41
0x6f...2379
05/02/20269:37:17 PMsell$19.77$0.8090.008510.000348124.44
0xF9b...Af41
0x73...e9ed
05/02/20269:37:23 PMsell$19.86$0.8080.0085490.000347624.59
0xF9b...Af41
0xcf...5e3a
05/02/20269:37:13 PMsell$36.98$0.80930.015930.000348745.7
0xF9b...Af41
0xcf...6da3
05/02/20269:18:31 PMbuy$14$0.820.0060540.000354617.07
0xc2d...9781
0x1f...03c6