- WhatToFarm
- Base
- Aerodrome SlipStream
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 16,429.36
- Pooled WETH:
- $1.71
Anon/WETH price stats on Base
As of January 22, 2026, the current price of Anon token on DEX Aerodrome SlipStream is $1.18. Anon price is up 19.53% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $7,459.75. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $1,190,853.36. The liquidity pool contract is 0x1807af3897aA6419E770D4642dF7B8b06E542C02 with total value locked (TVL) of $24,539.26. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 is $24,539.26.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 182 in the last 24 hours, 87 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $7,459.75 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003955, captured at 1:38 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $1.18 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:35:43 PM | buy | $1.57 | $1.18 | 0.0005272 | 0.0003955 | 1.33 | 0x4f...6347 | |
| 01/22/2026 | 1:33:25 PM | sell | $10.67 | $1.16 | 0.003566 | 0.0003893 | 9.15 | 0xea...f93a | |
| 01/22/2026 | 1:32:45 PM | sell | $12.15 | $1.16 | 0.00406 | 0.0003895 | 10.42 | 0x8c...05ce | |
| 01/22/2026 | 1:32:43 PM | sell | $10.89 | $1.16 | 0.003641 | 0.0003898 | 9.34 | 0x69...2956 | |
| 01/22/2026 | 1:32:35 PM | sell | $10.37 | $1.16 | 0.003466 | 0.00039 | 8.88 | 0xe6...fd94 | |
| 01/22/2026 | 1:32:23 PM | sell | $11.24 | $1.16 | 0.003756 | 0.0003902 | 9.62 | 0x2b...0537 | |
| 01/22/2026 | 1:20:05 PM | sell | $9.41 | $1.16 | 0.003146 | 0.0003904 | 8.05 | 0xd2...69aa | |
| 01/22/2026 | 1:16:53 PM | sell | $8.78 | $1.16 | 0.002935 | 0.0003905 | 7.51 | 0xcc...67a0 | |
| 01/22/2026 | 1:16:49 PM | sell | $7.06 | $1.16 | 0.002359 | 0.0003907 | 6.03 | 0x05...2ee3 | |
| 01/22/2026 | 1:14:13 PM | sell | $8.69 | $1.16 | 0.002909 | 0.0003908 | 7.44 | 0x64...6dec | |
| 01/22/2026 | 1:14:09 PM | sell | $8.52 | $1.16 | 0.002852 | 0.000391 | 7.29 | 0x51...859e | |
| 01/22/2026 | 12:47:11 PM | sell | $9.23 | $1.16 | 0.00309 | 0.0003912 | 7.89 | 0xc4...73e0 | |
| 01/22/2026 | 12:46:57 PM | sell | $13.89 | $1.16 | 0.00465 | 0.0003914 | 11.87 | 0x8e...c9c8 | |
| 01/22/2026 | 12:46:55 PM | buy | $130.96 | $1.19 | 0.04383 | 0.0003989 | 109.85 | 0xd0...02c2 | |
| 01/22/2026 | 12:46:55 PM | sell | $119.58 | $1.17 | 0.04002 | 0.0003927 | 101.9 | 0xb4...7888 | |
| 01/22/2026 | 12:46:49 PM | sell | $8.7 | $1.16 | 0.002913 | 0.0003914 | 7.44 | 0x45...132f | |
| 01/22/2026 | 12:46:41 PM | sell | $8.36 | $1.17 | 0.0028 | 0.0003916 | 7.15 | 0x38...bd43 | |
| 01/22/2026 | 12:46:11 PM | sell | $10.73 | $1.17 | 0.003593 | 0.0003918 | 9.17 | 0x89...d034 | |
| 01/22/2026 | 12:42:55 PM | sell | $8.81 | $1.17 | 0.002946 | 0.000392 | 7.51 | 0x80...af62 | |
| 01/22/2026 | 12:41:01 PM | sell | $9.16 | $1.17 | 0.003067 | 0.0003921 | 7.82 | 0x33...3020 |