- WhatToFarm
- Base
- Aerodrome
- ANI-WETH LPs
Info about ANI-WETH pair
- Pooled ANI:
- 0.0127956
- Pooled WETH:
- $0.0172
ANI/WETH price stats on Base
As of August 21, 2025, the current price of ANI token on DEX Aerodrome is $0.006615. ANI price is up 1,494% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $91,960.73. ANI token contract is 0x8692080B2F455E48077bD04c8E26F9eCc723aE1c with a market cap $686,795.26. The liquidity pool contract is 0x672c48d483689Aa135bb9314bB72dc94aF554f9e with total value locked (TVL) of $1.00. The ANI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANI/WETH now?
The current liquidity of ANI/WETH with the contract address 0x672c48d483689Aa135bb9314bB72dc94aF554f9e is $1.00.
How many transactions are there in the ANI/WETH pool in the last 24 hours?
The total transactions of ANI/WETH is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ANI/WETH pool in the last 24 hours?
ANI/WETH pool has a trading volume of $91,960.73 in the last 24 hours.
What is the exchange rate of 1 ANI to WETH?
The exchange rate of 1 ANI to WETH is 0.000001521, captured at 6:22 PM UTC.
How much is 1 ANI in dollars?
The price of converting 1 ANI to USD is $0.006615 today.
ANI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 9:42:49 PM | buy | $4,347.42 | $0.006615 | 1 | 0.051521 | 657,166.05 | 0x95...22f6 | |
| 08/20/2025 | 9:42:03 PM | buy | $4,351.43 | $0.006096 | 1 | 0.0514 | 713,785.42 | 0x9f...c861 | |
| 08/20/2025 | 9:41:45 PM | buy | $4,351.43 | $0.005592 | 1 | 0.051285 | 778,051.42 | 0x07...73c9 | |
| 08/20/2025 | 9:41:29 PM | buy | $4,350.1 | $0.005109 | 1 | 0.051174 | 851,405.88 | 0x7e...28a6 | |
| 08/20/2025 | 9:41:07 PM | buy | $4,346.7 | $0.004645 | 1 | 0.051068 | 935,647.31 | 0x69...8931 | |
| 08/20/2025 | 9:40:51 PM | buy | $0.4303 | $0.003988 | 0.000099 | 0.069173 | 97.21 | 0xbd...8bda | |
| 08/20/2025 | 9:40:45 PM | buy | $4,346.69 | $0.003987 | 1 | 0.069173 | 1.03M | 0x19...f40c | |
| 08/20/2025 | 9:40:25 PM | buy | $4,341.87 | $0.003983 | 1 | 0.069173 | 1.15M | 0x30...2d82 | |
| 08/20/2025 | 9:40:21 PM | buy | $1.28 | $0.003983 | 0.000297 | 0.069173 | 359.2 | 0xf6...b6a1 | |
| 08/20/2025 | 9:40:05 PM | buy | $0.2147 | $0.0007273 | 0.0000495 | 0.061676 | 59.86 | 0xab...7631 | |
| 08/20/2025 | 9:39:45 PM | buy | $43,342.94 | $0.0007265 | 10 | 0.061676 | 26.82M | 0x0f...e144 | |
| 08/20/2025 | 9:39:37 PM | buy | $4.28 | $0.0007283 | 0.00099 | 0.061681 | 5,889.05 | 0xe3...4ba3 | |
| 08/20/2025 | 9:39:27 PM | buy | $4,332.45 | $0.0004154 | 1 | 0.079589 | 6.77M | 0xd9...dd61 | |
| 08/20/2025 | 9:39:11 PM | buy | $4,329.19 | $0.0004151 | 1 | 0.079589 | 8.96M | 0xac...dd4e | |
| 08/20/2025 | 9:38:59 PM | buy | $4,326.87 | $0.0004149 | 1 | 0.079589 | 12.39M | 0xba...a823 | |
| 08/20/2025 | 9:38:35 PM | buy | $4,322.8 | $0.0001905 | 1 | 0.074408 | 18.28M | 0x89...ef8f | |
| 08/20/2025 | 9:38:17 PM | buy | $864.56 | $0.000182 | 0.2 | 0.074212 | 4.75M | 0xc2...6db1 |