- WhatToFarm
- Base
- Aerodrome
- alexanderelorenzo-WETH LPs
Info about alexanderelorenzo-WETH pair
- Pooled alexanderelorenzo:
- 7.65M
- Pooled WETH:
- $8.36
alexanderelorenzo/WETH price stats on Base
As of August 11, 2025, the current price of alexanderelorenzo token on DEX Aerodrome is $0.004707. alexanderelorenzo price is up 11.25% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,077.35. alexanderelorenzo token contract is 0xF426DAEECf204f71dCaBbca92E89dB47b15cD141 with a market cap $4,705,934.65. The liquidity pool contract is 0x9D6Cb0Aa51913d533B56B306324Da4d66De22434 with total value locked (TVL) of $71,969.14. The alexanderelorenzo/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of alexanderelorenzo/WETH now?
The current liquidity of alexanderelorenzo/WETH with the contract address 0x9D6Cb0Aa51913d533B56B306324Da4d66De22434 is $71,969.14.
How many transactions are there in the alexanderelorenzo/WETH pool in the last 24 hours?
The total transactions of alexanderelorenzo/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the alexanderelorenzo/WETH pool in the last 24 hours?
alexanderelorenzo/WETH pool has a trading volume of $7,077.35 in the last 24 hours.
What is the exchange rate of 1 alexanderelorenzo to WETH?
The exchange rate of 1 alexanderelorenzo to WETH is 0.000001094, captured at 6:20 PM UTC.
How much is 1 alexanderelorenzo in dollars?
The price of converting 1 alexanderelorenzo to USD is $0.004707 today.
alexanderelorenzo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:16:59 PM | buy | $99.76 | $0.004707 | 0.0232 | 0.051094 | 21,195.79 | 0x02...30e0 | |
| 08/11/2025 | 6:06:43 PM | buy | $39.6 | $0.004664 | 0.00926 | 0.05109 | 8,491.6 | 0x49...ea77 | |
| 08/11/2025 | 5:57:29 PM | buy | $2.78 | $0.004679 | 0.0006471 | 0.051089 | 594.09 | 0x47...3e0f | |
| 08/11/2025 | 5:42:49 PM | buy | $84.28 | $0.00468 | 0.01956 | 0.051086 | 18,006.07 | 0x4c...29b3 | |
| 08/11/2025 | 5:33:31 PM | sell | $267.75 | $0.004658 | 0.06239 | 0.051085 | 57,473.78 | 0x44...3c8a | |
| 08/11/2025 | 5:31:47 PM | sell | $7.39 | $0.004703 | 0.001719 | 0.051094 | 1,571.95 | 0xd3...8a31 | |
| 08/11/2025 | 5:26:33 PM | buy | $99.93 | $0.004721 | 0.02323 | 0.051097 | 21,165.73 | 0xa8...c406 | |
| 08/11/2025 | 5:26:07 PM | buy | $349.94 | $0.004662 | 0.08136 | 0.051084 | 75,050.33 | 0xfe...fe5a | |
| 08/11/2025 | 5:25:09 PM | buy | $1,265.3 | $0.004449 | 0.2944 | 0.051035 | 284,363.44 | 0x83...262f | |
| 08/11/2025 | 5:24:53 PM | buy | $85.19 | $0.004283 | 0.01981 | 0.069963 | 19,887.1 | 0xe4...d809 | |
| 08/11/2025 | 5:23:55 PM | buy | $61.41 | $0.00426 | 0.0143 | 0.069921 | 14,414.87 | 0x80...799b | |
| 08/11/2025 | 5:16:45 PM | sell | $9.94 | $0.004226 | 0.002316 | 0.069847 | 2,352.29 | 0x9a...2967 | |
| 08/11/2025 | 5:14:39 PM | sell | $156.18 | $0.004263 | 0.03624 | 0.069894 | 36,630 | 0x4a...2106 | |
| 08/11/2025 | 4:53:45 PM | sell | $1,022.98 | $0.004423 | 0.2366 | 0.051023 | 231,274.84 | 0x49...3416 | |
| 08/11/2025 | 4:30:01 PM | sell | $89.14 | $0.004599 | 0.02047 | 0.051056 | 19,380.57 | 0xf3...a352 | |
| 08/11/2025 | 4:28:57 PM | sell | $69.23 | $0.004618 | 0.0159 | 0.051061 | 14,988.93 | 0x24...eb2d | |
| 08/11/2025 | 4:27:13 PM | sell | $165.75 | $0.004638 | 0.03816 | 0.051068 | 35,733.14 | 0x15...b800 | |
| 08/11/2025 | 4:26:55 PM | sell | $130.1 | $0.004677 | 0.02995 | 0.051076 | 27,817.41 | 0xd9...e370 | |
| 08/11/2025 | 4:21:41 PM | sell | $123.68 | $0.004703 | 0.02851 | 0.051084 | 26,293.74 | 0xbd...792b | |
| 08/11/2025 | 4:10:27 PM | sell | $141.7 | $0.004743 | 0.03263 | 0.051092 | 29,871.79 | 0x2e...8ef2 |