WhatToFarm
/
Get started
12 Swap

Info about AIXCB-WETH pair

Price USD
$0.005818
Price
0.051965 WETH
TVL
$250,902.39
MKT CAP
$5.8M
5m
0%
1h
-0.69%
4h
-5.36%
24h
9.26%
Share
TXNS
113
Buys
65
Sells
48
Volume
19K
Telegram price alerts
Pair:
0x19C3c7EEfb070EE00ddE367A9768De1DF52cbE5d
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXCB:
21.5M
Pooled WETH:
$42.38

AIXCB/WETH price stats on Base

As of July 11, 2025, the current price of AIXCB token on DEX Aerodrome is $0.005818. AIXCB price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $19,328.94. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $5,797,689.29. The liquidity pool contract is 0x19C3c7EEfb070EE00ddE367A9768De1DF52cbE5d with total value locked (TVL) of $250,902.39. The AIXCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXCB/WETH with the contract address 0x19C3c7EEfb070EE00ddE367A9768De1DF52cbE5d is $250,902.39.

The total transactions of AIXCB/WETH is 113 in the last 24 hours, 65 of which are buy transactions, and 48 are sales transactions.

AIXCB/WETH pool has a trading volume of $19,328.94 in the last 24 hours.

The exchange rate of 1 AIXCB to WETH is 0.000001965, captured at 2:51 AM UTC.

The price of converting 1 AIXCB to USD is $0.005818 today.

AIXCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20252:45:35 AMsell$0.4301$0.0058180.00014530.05196573.93
0x08A...4152
0xb8...72ac
07/11/20252:44:41 AMbuy$0.7947$0.0058580.00026820.051977135.65
0x30b...7777
0x5c...0243
07/11/20251:25:05 AMbuy$0.9017$0.0058320.00030580.051978154.59
0x477...2eD3
0xbd...9d55
07/11/20251:23:25 AMbuy$49.52$0.0058270.016790.0519768,497.77
0x4bb...70c3
0x88...8473
07/11/20251:05:37 AMbuy$1.03$0.0058150.00035090.051976177.54
0x6df...43C4
0x7d...72bb
07/11/202512:54:11 AMsell$20.5$0.0057650.0069860.0519643,556.14
0x054...3333
0xe2...62af
07/11/202512:53:11 AMbuy$1.7$0.00580.00058060.051976293.76
0xa39...ffff
0xe2...f580
07/11/202512:53:09 AMsell$545.42$0.0057910.18580.05197394,178.51
0x4ee...2f8f
0x0c...88e1
07/11/202512:52:45 AMsell$35.74$0.0058190.012170.0519826,142.45
0x78d...9127
0x8f...3df9
07/11/202512:52:39 AMsell$458.31$0.0058420.15610.0519978,443.27
0xBAA...31BD
0xb3...869a
07/11/202512:52:01 AMsell$16.79$0.0058640.0057210.0519982,863.35
0xB98...3340
0x6b...449d
07/11/202512:51:45 AMsell$883.45$0.0059060.30090.052012149,561.23
0x563...A866
0xf5...9f8f
07/11/202512:51:15 AMsell$512.63$0.0059720.17460.05203485,829.45
0xA28...2720
0xfe...085b
07/11/202512:50:37 AMsell$212.85$0.0060050.072540.05204635,446.07
0x025...A7ae
0x12...3548
07/11/202512:35:41 AMsell$1.77$0.006010.0006070.05205296.14
0x962...1685
0xe4...cbdc
07/11/202512:29:49 AMsell$133.48$0.0060020.045630.05205222,237.81
0x520...d7f7
0x65...c8df
07/11/202512:20:53 AMsell$35.26$0.0060160.012040.0520545,861.81
0xb59...6761
0x90...c292
07/11/202512:01:11 AMsell$5.64$0.0060620.0019150.052055931.82
0xF70...D175
0x9f...9ee9
07/10/202511:33:47 PMsell$321.45$0.0060630.10920.0520653,016.55
0x8F7...25A8
0xad...7c5e
07/10/202511:27:01 PMsell$3.13$0.0060930.0010630.052066514.7
0xc40...fE01
0xbd...aca0