WhatToFarm
/
Get started
12 Swap

Info about AIXCB-WETH pair

Price USD
$0.00249
Price
0.066483 WETH
TVL
$166,060.38
MKT CAP
$2.5M
5m
0%
1h
0%
4h
3.51%
24h
1.19%
Share
TXNS
56
Buys
16
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x19C3c7EEfb070EE00ddE367A9768De1DF52cbE5d
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXCB:
33.44M
Pooled WETH:
$21.61

AIXCB/WETH price stats on Base

As of July 31, 2025, the current price of AIXCB token on DEX Aerodrome is $0.00249. AIXCB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,916.75. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $2,466,972.65. The liquidity pool contract is 0x19C3c7EEfb070EE00ddE367A9768De1DF52cbE5d with total value locked (TVL) of $166,060.38. The AIXCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXCB/WETH with the contract address 0x19C3c7EEfb070EE00ddE367A9768De1DF52cbE5d is $166,060.38.

The total transactions of AIXCB/WETH is 56 in the last 24 hours, 16 of which are buy transactions, and 40 are sales transactions.

AIXCB/WETH pool has a trading volume of $1,916.75 in the last 24 hours.

The exchange rate of 1 AIXCB to WETH is 0.0000006483, captured at 1:27 AM UTC.

The price of converting 1 AIXCB to USD is $0.00249 today.

AIXCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20251:06:21 AMbuy$7.99$0.002490.0020810.0664833,210.8
0xEde...1795
0x5f...681d
07/30/20259:51:29 PMsell$11.87$0.0023810.0031650.0663464,987.5
0xE08...b902
0x4c...54fb
07/30/20259:11:07 PMbuy$19.98$0.0024050.0053010.0663838,305.37
0xd39...3211
0xd3...153c
07/30/20258:13:45 PMbuy$11.41$0.0024130.0030180.0663814,730.24
0x533...4E10
0x2e...317b
07/30/20258:02:51 PMbuy$43.56$0.0024050.011540.06637818,105.77
0x905...48cd
0x0a...2eb1
07/30/20258:02:33 PMbuy$35.88$0.0023970.0095330.0663714,964.72
0xB14...bb2b
0x98...88d3
07/30/20258:02:31 PMsell$22.42$0.0023830.0059580.0663319,410.87
0xA47...a3Ff
0x4b...05df
07/30/20257:56:07 PMbuy$48.44$0.0023970.012870.06636820,208.03
0xae5...6593
0xf7...9a2d
07/30/20257:40:43 PMsell$20.76$0.0023570.0055750.0663278,811.28
0x69e...00aF
0xd9...f102
07/30/20257:36:17 PMbuy$178.73$0.0023650.0480.06635275,557.63
0xb06...5bCd
0xc9...b0bd
07/30/20257:22:49 PMbuy$0.0001471$0.0023540.0739620.0663380.06251
0xc22...6D5d
0x95...2d42
07/30/20257:08:43 PMbuy$8.6$0.0023360.0023320.0663373,680.92
0x17E...4a88
0xf3...ca4b
07/30/20257:06:55 PMbuy$24.03$0.002340.0065060.06633510,270.43
0xA47...a3Ff
0xf1...c3be
07/30/20257:06:27 PMsell$301.88$0.002330.081850.066319129,532.46
0x19f...0F3c
0x0b...aa3b
07/30/20257:06:17 PMbuy$8.71$0.0023470.0023680.0663813,711.3
0x75C...54b2
0xfe...069e
07/30/20257:05:27 PMbuy$6.36$0.0023620.0017190.066382,694.96
0x17E...4a88
0xdd...8c6d
07/30/20257:04:33 PMbuy$8.64$0.002370.0023270.0663783,648.05
0x61c...a3Aa
0x0c...b1c6
07/30/20256:40:19 PMbuy$0.000179$0.0024160.0747270.0663780.07412
0xc22...6D5d
0xed...7e9b
07/30/20255:19:19 PMbuy$0.00006804$0.0024250.0717890.0663780.02805
0xc22...6D5d
0xdf...dcec
07/30/20254:50:05 PMbuy$0.0001993$0.0024180.0752560.0663780.0824
0xc22...6D5d
0x01...5a2e