Info about AIXCB-WETH pair
- Pooled AIXCB:
- 21.5M
- Pooled WETH:
- $42.38
AIXCB/WETH price stats on Base
As of July 11, 2025, the current price of AIXCB token on DEX Aerodrome is $0.005818. AIXCB price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $19,328.94. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $5,797,689.29. The liquidity pool contract is 0x19C3c7EEfb070EE00ddE367A9768De1DF52cbE5d with total value locked (TVL) of $250,902.39. The AIXCB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXCB/WETH now?
The current liquidity of AIXCB/WETH with the contract address 0x19C3c7EEfb070EE00ddE367A9768De1DF52cbE5d is $250,902.39.
How many transactions are there in the AIXCB/WETH pool in the last 24 hours?
The total transactions of AIXCB/WETH is 113 in the last 24 hours, 65 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the AIXCB/WETH pool in the last 24 hours?
AIXCB/WETH pool has a trading volume of $19,328.94 in the last 24 hours.
What is the exchange rate of 1 AIXCB to WETH?
The exchange rate of 1 AIXCB to WETH is 0.000001965, captured at 2:51 AM UTC.
How much is 1 AIXCB in dollars?
The price of converting 1 AIXCB to USD is $0.005818 today.
AIXCB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 2:45:35 AM | sell | $0.4301 | $0.005818 | 0.0001453 | 0.051965 | 73.93 | 0xb8...72ac | |
07/11/2025 | 2:44:41 AM | buy | $0.7947 | $0.005858 | 0.0002682 | 0.051977 | 135.65 | 0x5c...0243 | |
07/11/2025 | 1:25:05 AM | buy | $0.9017 | $0.005832 | 0.0003058 | 0.051978 | 154.59 | 0xbd...9d55 | |
07/11/2025 | 1:23:25 AM | buy | $49.52 | $0.005827 | 0.01679 | 0.051976 | 8,497.77 | 0x88...8473 | |
07/11/2025 | 1:05:37 AM | buy | $1.03 | $0.005815 | 0.0003509 | 0.051976 | 177.54 | 0x7d...72bb | |
07/11/2025 | 12:54:11 AM | sell | $20.5 | $0.005765 | 0.006986 | 0.051964 | 3,556.14 | 0xe2...62af | |
07/11/2025 | 12:53:11 AM | buy | $1.7 | $0.0058 | 0.0005806 | 0.051976 | 293.76 | 0xe2...f580 | |
07/11/2025 | 12:53:09 AM | sell | $545.42 | $0.005791 | 0.1858 | 0.051973 | 94,178.51 | 0x0c...88e1 | |
07/11/2025 | 12:52:45 AM | sell | $35.74 | $0.005819 | 0.01217 | 0.051982 | 6,142.45 | 0x8f...3df9 | |
07/11/2025 | 12:52:39 AM | sell | $458.31 | $0.005842 | 0.1561 | 0.05199 | 78,443.27 | 0xb3...869a | |
07/11/2025 | 12:52:01 AM | sell | $16.79 | $0.005864 | 0.005721 | 0.051998 | 2,863.35 | 0x6b...449d | |
07/11/2025 | 12:51:45 AM | sell | $883.45 | $0.005906 | 0.3009 | 0.052012 | 149,561.23 | 0xf5...9f8f | |
07/11/2025 | 12:51:15 AM | sell | $512.63 | $0.005972 | 0.1746 | 0.052034 | 85,829.45 | 0xfe...085b | |
07/11/2025 | 12:50:37 AM | sell | $212.85 | $0.006005 | 0.07254 | 0.052046 | 35,446.07 | 0x12...3548 | |
07/11/2025 | 12:35:41 AM | sell | $1.77 | $0.00601 | 0.000607 | 0.05205 | 296.14 | 0xe4...cbdc | |
07/11/2025 | 12:29:49 AM | sell | $133.48 | $0.006002 | 0.04563 | 0.052052 | 22,237.81 | 0x65...c8df | |
07/11/2025 | 12:20:53 AM | sell | $35.26 | $0.006016 | 0.01204 | 0.052054 | 5,861.81 | 0x90...c292 | |
07/11/2025 | 12:01:11 AM | sell | $5.64 | $0.006062 | 0.001915 | 0.052055 | 931.82 | 0x9f...9ee9 | |
07/10/2025 | 11:33:47 PM | sell | $321.45 | $0.006063 | 0.1092 | 0.05206 | 53,016.55 | 0xad...7c5e | |
07/10/2025 | 11:27:01 PM | sell | $3.13 | $0.006093 | 0.001063 | 0.052066 | 514.7 | 0xbd...aca0 |