- WhatToFarm
- Base
- Aerodrome
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 225,030.75
- Pooled WETH:
- $2.43
AIXBT/WETH price stats on Base
As of December 16, 2025, the current price of AIXBT token on DEX Aerodrome is $0.03149. AIXBT price is down -10.51% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $621.91. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,462,266.88. The liquidity pool contract is 0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e with total value locked (TVL) of $14,135.36. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e is $14,135.36.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $621.91 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001083, captured at 5:18 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03149 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:39:55 AM | buy | $1.27 | $0.03149 | 0.0004403 | 0.00001083 | 40.63 | 0x43...8c82 | |
| 12/16/2025 | 4:39:53 AM | buy | $5.42 | $0.03146 | 0.001867 | 0.00001082 | 172.53 | 0x9b...d667 | |
| 12/16/2025 | 4:27:29 AM | sell | $13.03 | $0.03148 | 0.004459 | 0.00001077 | 414.01 | 0xd3...5bf7 | |
| 12/16/2025 | 3:51:57 AM | buy | $3.68 | $0.03181 | 0.001256 | 0.00001085 | 115.82 | 0x62...6d8a | |
| 12/16/2025 | 3:08:43 AM | buy | $0.4356 | $0.03192 | 0.000148 | 0.00001084 | 13.64 | 0xc3...965b | |
| 12/16/2025 | 3:03:19 AM | buy | $2.69 | $0.03194 | 0.0009159 | 0.00001084 | 84.48 | 0x61...1e7f | |
| 12/16/2025 | 2:56:13 AM | buy | $3.59 | $0.03189 | 0.00122 | 0.00001083 | 112.66 | 0xd8...3ecb | |
| 12/16/2025 | 2:51:51 AM | buy | $4.96 | $0.0319 | 0.001684 | 0.00001081 | 155.68 | 0xa0...ed52 | |
| 12/16/2025 | 2:47:49 AM | buy | $2.57 | $0.03192 | 0.0008717 | 0.0000108 | 80.66 | 0x50...170a | |
| 12/16/2025 | 2:41:57 AM | buy | $2.7 | $0.03189 | 0.000915 | 0.00001079 | 84.73 | 0x91...c2f9 | |
| 12/16/2025 | 2:10:07 AM | sell | $13.04 | $0.0316 | 0.004436 | 0.00001074 | 412.69 | 0x26...f30f | |
| 12/16/2025 | 1:57:55 AM | sell | $2.96 | $0.03176 | 0.001007 | 0.00001077 | 93.48 | 0x62...86cc | |
| 12/16/2025 | 1:40:57 AM | sell | $13.05 | $0.03174 | 0.004442 | 0.00001079 | 411.39 | 0xa6...a22f | |
| 12/16/2025 | 1:24:59 AM | sell | $3.75 | $0.032 | 0.00127 | 0.00001082 | 117.36 | 0x2d...1f4b | |
| 12/16/2025 | 12:56:45 AM | sell | $5.61 | $0.03193 | 0.001904 | 0.00001083 | 175.73 | 0x53...490a | |
| 12/16/2025 | 12:53:23 AM | sell | $13.04 | $0.03211 | 0.004414 | 0.00001086 | 406.25 | 0xc7...211a | |
| 12/16/2025 | 12:35:11 AM | sell | $13.05 | $0.03234 | 0.004402 | 0.0000109 | 403.72 | 0xef...a9ad | |
| 12/16/2025 | 12:21:43 AM | sell | $8.58 | $0.03255 | 0.002882 | 0.00001093 | 263.58 | 0x7a...43e8 | |
| 12/16/2025 | 12:17:55 AM | sell | $3.18 | $0.03256 | 0.00107 | 0.00001095 | 97.71 | 0x66...d9dd | |
| 12/16/2025 | 12:17:07 AM | sell | $13.05 | $0.03262 | 0.004391 | 0.00001097 | 400 | 0xe6...1134 |