- WhatToFarm
- Base
- Aerodrome
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 159,357.31
- Pooled WETH:
- $3.3
AIXBT/WETH price stats on Base
As of October 8, 2025, the current price of AIXBT token on DEX Aerodrome is $0.09257. AIXBT price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,706.94. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $92,475,911.20. The liquidity pool contract is 0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e with total value locked (TVL) of $29,471.12. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e is $29,471.12.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 116 in the last 24 hours, 43 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $1,706.94 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.0000208, captured at 4:45 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.09257 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:15:47 AM | buy | $9.96 | $0.09257 | 0.00224 | 0.0000208 | 107.67 | 0xd0...823e | |
| 10/08/2025 | 4:01:47 AM | sell | $3.04 | $0.09179 | 0.0006865 | 0.00002067 | 33.21 | 0x3f...441f | |
| 10/08/2025 | 3:26:59 AM | sell | $29.66 | $0.092 | 0.006678 | 0.00002071 | 322.38 | 0x6e...350a | |
| 10/08/2025 | 3:26:55 AM | sell | $20.16 | $0.09232 | 0.00454 | 0.00002078 | 218.42 | 0x6b...3623 | |
| 10/08/2025 | 3:25:49 AM | sell | $10.42 | $0.09266 | 0.002343 | 0.00002082 | 112.49 | 0x6a...3871 | |
| 10/08/2025 | 3:21:35 AM | sell | $10.24 | $0.09298 | 0.002297 | 0.00002085 | 110.15 | 0x00...ebce | |
| 10/08/2025 | 3:16:41 AM | sell | $13.19 | $0.09327 | 0.002956 | 0.00002089 | 141.5 | 0xd8...4639 | |
| 10/08/2025 | 3:12:45 AM | sell | $7.26 | $0.09346 | 0.001625 | 0.00002092 | 77.68 | 0xe5...431b | |
| 10/08/2025 | 3:10:13 AM | sell | $10.49 | $0.09359 | 0.002348 | 0.00002094 | 112.1 | 0x6b...076a | |
| 10/08/2025 | 2:53:51 AM | buy | $18.28 | $0.09442 | 0.004079 | 0.00002106 | 193.68 | 0x48...386b | |
| 10/08/2025 | 2:52:15 AM | buy | $8.04 | $0.09428 | 0.001793 | 0.00002102 | 85.3 | 0xd9...8179 | |
| 10/08/2025 | 2:50:57 AM | buy | $19.58 | $0.09411 | 0.004366 | 0.00002098 | 208.06 | 0xfe...b986 | |
| 10/08/2025 | 2:26:17 AM | buy | $19.65 | $0.09414 | 0.00437 | 0.00002093 | 208.81 | 0xfa...f2cb | |
| 10/08/2025 | 1:42:29 AM | buy | $8.34 | $0.09357 | 0.001863 | 0.00002089 | 89.2 | 0x7d...c53c | |
| 10/08/2025 | 12:44:37 AM | buy | $5.48 | $0.09335 | 0.001225 | 0.00002087 | 58.7 | 0x44...b278 | |
| 10/08/2025 | 12:20:21 AM | buy | $18.36 | $0.09311 | 0.004109 | 0.00002083 | 197.21 | 0x71...8424 | |
| 10/08/2025 | 12:18:09 AM | buy | $0.9513 | $0.09296 | 0.0002129 | 0.00002081 | 10.23 | 0xa8...d39c | |
| 10/08/2025 | 12:16:49 AM | buy | $1.66 | $0.09282 | 0.000374 | 0.0000208 | 17.97 | 0x4e...67dc | |
| 10/07/2025 | 11:39:59 PM | sell | $6 | $0.09234 | 0.001344 | 0.00002068 | 64.99 | 0x8e...53fc | |
| 10/07/2025 | 11:39:31 PM | sell | $13.05 | $0.09251 | 0.002924 | 0.00002071 | 141.15 | 0x41...31f4 |