- WhatToFarm
- Base
- Aerodrome
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 124,366.25
- Pooled WETH:
- $6.37
AIXBT/WETH price stats on Base
As of July 1, 2025, the current price of AIXBT token on DEX Aerodrome is $0.1249. AIXBT price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,780.17. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $124,478,462.04. The liquidity pool contract is 0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e with total value locked (TVL) of $30,995.48. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e is $30,995.48.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 226 in the last 24 hours, 159 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $2,780.17 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00005141, captured at 4:54 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1249 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:35:45 PM | buy | $5.29 | $0.1249 | 0.002179 | 0.00005141 | 42.39 | 0xc7...9ee9 | |
| 07/01/2025 | 4:35:35 PM | buy | $7.83 | $0.1248 | 0.003222 | 0.00005137 | 62.73 | 0xf0...f31a | |
| 07/01/2025 | 4:34:31 PM | buy | $0.651 | $0.1247 | 0.000268 | 0.00005134 | 5.22 | 0x05...a6db | |
| 07/01/2025 | 4:01:45 PM | buy | $9.13 | $0.1243 | 0.003768 | 0.00005131 | 73.44 | 0x60...0cf0 | |
| 07/01/2025 | 3:50:51 PM | sell | $5.63 | $0.1235 | 0.002327 | 0.00005099 | 45.64 | 0x72...4bb0 | |
| 07/01/2025 | 3:45:55 PM | sell | $0.627 | $0.1236 | 0.0002587 | 0.00005101 | 5.07 | 0x59...cf42 | |
| 07/01/2025 | 3:45:51 PM | sell | $8.4 | $0.1237 | 0.003465 | 0.00005104 | 67.89 | 0x64...1ee3 | |
| 07/01/2025 | 3:45:19 PM | sell | $7.51 | $0.1237 | 0.003103 | 0.00005109 | 60.74 | 0xb3...4167 | |
| 07/01/2025 | 3:45:11 PM | sell | $7.78 | $0.1238 | 0.003214 | 0.00005114 | 62.85 | 0xed...3881 | |
| 07/01/2025 | 3:22:07 PM | sell | $20.48 | $0.1242 | 0.008444 | 0.00005124 | 164.8 | 0x71...4c45 | |
| 07/01/2025 | 3:00:17 PM | sell | $69.04 | $0.1239 | 0.02854 | 0.00005126 | 556.85 | 0x3d...6e60 | |
| 07/01/2025 | 3:00:19 PM | buy | $41.6 | $0.1245 | 0.0172 | 0.00005147 | 334.16 | 0x8d...ab9b | |
| 07/01/2025 | 2:53:57 PM | buy | $29.22 | $0.1248 | 0.01209 | 0.0000517 | 234 | 0xee...2b7f | |
| 07/01/2025 | 2:52:11 PM | buy | $12.28 | $0.1247 | 0.005078 | 0.00005156 | 98.48 | 0x68...c085 | |
| 07/01/2025 | 2:37:13 PM | buy | $22.97 | $0.125 | 0.009451 | 0.00005144 | 183.71 | 0x1d...6ae5 | |
| 07/01/2025 | 2:37:09 PM | buy | $35.99 | $0.1243 | 0.01481 | 0.00005114 | 289.59 | 0x6f...b0ea | |
| 07/01/2025 | 2:37:09 PM | buy | $16.58 | $0.1247 | 0.006821 | 0.00005131 | 132.93 | 0x8f...a0cb | |
| 07/01/2025 | 2:37:07 PM | sell | $93.33 | $0.124 | 0.03839 | 0.00005102 | 752.48 | 0xfa...db73 | |
| 07/01/2025 | 2:30:43 PM | sell | $8.4 | $0.1249 | 0.003453 | 0.00005136 | 67.24 | 0xe9...2be7 | |
| 07/01/2025 | 2:28:49 PM | sell | $0.08386 | $0.1247 | 0.00003453 | 0.00005139 | 0.672 | 0xd7...d781 |