Info about AIXBT-WETH pair
- Pooled AIXBT:
- 611,944.77
- Pooled WETH:
- $2.47
AIXBT/WETH price stats on Base
As of August 2, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01786. AIXBT price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $6,485.15. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,841,761.18. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,543.38. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,543.38.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 210 in the last 24 hours, 112 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $6,485.15 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000009586, captured at 5:12 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01786 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:49:57 PM | sell | $31.74 | $0.01786 | 0.01703 | 0.059586 | 1,777.21 | 0xaa...1c4a | |
| 08/02/2026 | 4:46:57 PM | sell | $38.37 | $0.01787 | 0.0206 | 0.059598 | 2,146.36 | 0x4e...e153 | |
| 08/02/2026 | 4:13:25 PM | sell | $133.98 | $0.01786 | 0.07217 | 0.059625 | 7,498.41 | 0x35...0474 | |
| 08/02/2026 | 4:13:25 PM | buy | $2.43 | $0.01792 | 0.001313 | 0.059654 | 136.1 | 0x98...5711 | |
| 08/02/2026 | 4:13:19 PM | sell | $14.99 | $0.0179 | 0.00808 | 0.059648 | 837.47 | 0x8a...4b3c | |
| 08/02/2026 | 4:02:41 PM | buy | $15.53 | $0.01799 | 0.008373 | 0.059699 | 863.33 | 0x63...5c9d | |
| 08/02/2026 | 4:02:13 PM | buy | $16.57 | $0.01799 | 0.008927 | 0.059694 | 920.87 | 0xf7...2e72 | |
| 08/02/2026 | 4:01:05 PM | buy | $22.76 | $0.01799 | 0.01225 | 0.059687 | 1,265.39 | 0x70...914e | |
| 08/02/2026 | 3:45:37 PM | sell | $15.51 | $0.01791 | 0.00835 | 0.059636 | 866.54 | 0xa2...d79b | |
| 08/02/2026 | 3:43:55 PM | sell | $14.2 | $0.01792 | 0.007644 | 0.059642 | 792.79 | 0xfd...326b | |
| 08/02/2026 | 3:43:51 PM | sell | $13.95 | $0.01793 | 0.007509 | 0.059647 | 778.36 | 0xaa...afab | |
| 08/02/2026 | 3:43:41 PM | sell | $14.13 | $0.01794 | 0.007604 | 0.059652 | 787.84 | 0x88...a906 | |
| 08/02/2026 | 3:39:57 PM | sell | $20.24 | $0.01795 | 0.01089 | 0.059659 | 1,127.5 | 0x3c...ac2a | |
| 08/02/2026 | 3:35:25 PM | sell | $24.28 | $0.01796 | 0.01306 | 0.059667 | 1,351.7 | 0x66...f5b4 | |
| 08/02/2026 | 3:22:39 PM | sell | $7.82 | $0.01796 | 0.004212 | 0.059673 | 435.46 | 0xff...e968 | |
| 08/02/2026 | 3:19:19 PM | sell | $10.93 | $0.01796 | 0.005889 | 0.059677 | 608.58 | 0xbb...b875 | |
| 08/02/2026 | 3:19:17 PM | buy | $58.51 | $0.01804 | 0.03151 | 0.059718 | 3,242.43 | 0xec...98bb | |
| 08/02/2026 | 3:19:03 PM | buy | $58.5 | $0.01801 | 0.03151 | 0.059701 | 3,248.41 | 0x2c...5529 | |
| 08/02/2026 | 3:19:03 PM | sell | $11.76 | $0.01793 | 0.006337 | 0.059659 | 656.1 | 0x57...b1e1 | |
| 08/02/2026 | 3:18:23 PM | buy | $31.5 | $0.01797 | 0.01696 | 0.059683 | 1,752.34 | 0xde...8b37 |