WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01865
Price
0.059923 WETH
TVL
$16,731.67
MKT CAP
$18.6M
5m
-0.09%
1h
-0.58%
4h
0.47%
24h
-1.26%
Share
TXNS
248
Buys
112
Sells
136
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
776,861.37
Pooled WETH:
$1.18

AIXBT/WETH price stats on Base

As of July 16, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01865. AIXBT price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $5,671.34. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,637,749.93. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,731.68. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,731.68.

The total transactions of AIXBT/WETH is 248 in the last 24 hours, 112 of which are buy transactions, and 136 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,671.34 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009923, captured at 12:21 PM UTC.

The price of converting 1 AIXBT to USD is $0.01865 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202612:19:23 PMsell$15.82$0.018650.0084170.059923848.24
0x22e...8444
0x7d...1f9a
07/16/202612:19:07 PMsell$15.94$0.018660.0084820.05993854.22
0xCBB...1424
0x81...e596
07/16/202612:14:41 PMsell$16.65$0.018670.0088610.059937891.79
0x18F...9Ca2
0xf5...ba60
07/16/202612:07:13 PMbuy$21.66$0.018780.011510.0599881,153.32
0xd9c...341a
0x5a...57ae
07/16/202612:05:35 PMbuy$21.77$0.018760.011570.0599791,160.08
0xb00...5c31
0x3c...5d00
07/16/202612:05:29 PMbuy$18.87$0.018750.010030.059971,006.47
0xd9c...341a
0x9a...2454
07/16/202612:05:13 PMbuy$17.45$0.018740.0092780.059963931.3
0xd9c...341a
0x15...4524
07/16/202612:04:09 PMbuy$2.44$0.018740.0012960.059959130.14
0x238...6A50
0x4f...dadd
07/16/202611:39:27 AMbuy$0.466$0.018740.00024750.05995924.85
0x54E...bC75
0x79...50bc
07/16/202611:22:45 AMbuy$33.63$0.018760.017840.0599571,792.44
0x13c...4B25
0x67...f29f
07/16/202611:13:13 AMsell$39.29$0.01870.020820.0599132,101.05
0x5d2...2555
0x6c...1f33
07/16/202611:13:01 AMsell$38.89$0.018720.020620.0599292,076.85
0x666...32C0
0x35...9a9a
07/16/202611:12:43 AMsell$26.98$0.018750.01430.0599431,439.12
0xC38...d0EA
0x5b...c057
07/16/202610:51:55 AMbuy$24.27$0.018840.012870.0599951,287.98
0xd9c...341a
0xc0...610c
07/16/202610:51:49 AMbuy$30.32$0.018820.016080.0599841,610.84
0x845...1755
0x68...697f
07/16/202610:17:55 AMsell$1.94$0.018720.0010290.059926103.68
0xD2D...2222
0x41...e367
07/16/20269:52:47 AMbuy$19.08$0.018780.010120.0599741,015.51
0x809...4335
0xca...e282
07/16/20269:52:47 AMbuy$19.02$0.018770.010090.0599671,013.11
0xb00...5c31
0x5d...23bd
07/16/20269:37:51 AMbuy$24.25$0.018750.012870.059961,293.06
0xd9c...341a
0x47...741c
07/16/20269:37:01 AMbuy$38.14$0.018740.020260.0599572,035.39
0xc0f...a006
0x30...847f