WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02047
Price
0.058099 WETH
TVL
$15,013.03
MKT CAP
$20.5M
5m
0.19%
1h
1.16%
4h
1.11%
24h
-0.33%
Share
TXNS
93
Buys
29
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
610,241.96
Pooled WETH:
$0.997

AIXBT/WETH price stats on Base

As of September 13, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02047. AIXBT price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,490.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,450,065.91. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,013.03. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,013.03.

The total transactions of AIXBT/WETH is 93 in the last 24 hours, 29 of which are buy transactions, and 64 are sales transactions.

AIXBT/WETH pool has a trading volume of $2,490.23 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008099, captured at 1:27 AM UTC.

The price of converting 1 AIXBT to USD is $0.02047 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20261:25:11 AMbuy$29.19$0.020470.011550.0580991,425.92
0x0f0...8280
0x56...4bd1
09/13/20261:23:01 AMbuy$43.77$0.020430.017320.0580882,142.03
0x0f0...8280
0xf3...2097
09/13/20261:12:25 AMbuy$43.72$0.020380.017310.0580732,145.06
0x7C4...e2F3
0x17...5cb1
09/13/20261:12:09 AMbuy$29.15$0.020350.011540.0580621,432.14
0x0f0...8280
0x82...2bab
09/13/202612:47:19 AMsell$4.37$0.020230.0017340.058016216.4
0x91a...1A48
0x13...484e
09/13/202612:15:23 AMsell$3.48$0.020240.0013810.058017172.34
0x1E4...578a
0x66...589d
09/12/202611:53:29 PMbuy$43.66$0.020340.017280.0580522,146.22
0x0f0...8280
0x4a...f85e
09/12/202610:41:03 PMsell$18.25$0.020180.0072380.058006903.99
0x433...2D79
0x05...bdb1
09/12/202610:29:01 PMsell$50.01$0.020210.019840.0580172,474.68
0x000...d7D5
0x8f...c905
09/12/202610:01:55 PMsell$25.22$0.020240.010.058031,245.87
0x953...8917
0xb3...dcc1
09/12/20269:21:59 PMsell$25.36$0.020280.010050.0580381,250.76
0x021...df9E
0xb3...4679
09/12/20269:18:15 PMsell$16.14$0.02030.0063960.058045795.07
0xAe9...f9FE
0x5f...fb20
09/12/20268:40:45 PMbuy$48.97$0.020390.019420.0580872,401.47
0x497...A452
0x73...a284
09/12/20268:39:21 PMbuy$29.08$0.020360.011530.0580751,427.84
0x7C4...e2F3
0x78...ef08
09/12/20268:36:43 PMbuy$29.06$0.020340.011520.0580651,428.77
0x0f0...8280
0x01...f8a9
09/12/20268:34:19 PMsell$70.54$0.020250.027970.058033,483.54
0x048...cEF5
0xdf...abe1
09/12/20268:34:19 PMsell$5.52$0.020280.0021880.058042272.15
0x048...cEF5
0xdf...abe1
09/12/20268:31:39 PMsell$18.04$0.020290.0071540.058046889.06
0x433...5393
0x34...94d3
09/12/20268:28:49 PMsell$0.6933$0.02030.00027480.05804934.14
0x659...0a4D
0x32...8cb5
09/12/20267:39:17 PMsell$17.43$0.020260.0069270.058052860.25
0x666...d2cE
0x08...e979