WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03309
Price
0.00001431 WETH
TVL
$31,794.51
MKT CAP
$33.1M
5m
0%
1h
-1.11%
4h
-2.87%
24h
-4.11%
Share
TXNS
304
Buys
160
Sells
144
Volume
35K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
616,005.49
Pooled WETH:
$4.93

AIXBT/WETH price stats on Base

As of May 12, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03309. AIXBT price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $35,416.52. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,062,107.26. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $31,794.52. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $31,794.52.

The total transactions of AIXBT/WETH is 304 in the last 24 hours, 160 of which are buy transactions, and 144 are sales transactions.

AIXBT/WETH pool has a trading volume of $35,416.52 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001431, captured at 2:43 AM UTC.

The price of converting 1 AIXBT to USD is $0.03309 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:31:01 AMbuy$29.42$0.033260.012720.00001438884.39
0x870...4D4B
0x71...e40f
05/12/20262:31:03 AMsell$9.2$0.033090.003980.00001431278.07
0x6bb...F0Ad
0xd6...ae16
05/12/20262:30:39 AMbuy$9.25$0.033280.0040.00001438278.07
0x6bb...F0Ad
0xa6...eeb8
05/12/20262:29:35 AMbuy$134.36$0.033270.058040.000014374,037.59
0xb1C...42Cc
0xe4...6283
05/12/20262:09:11 AMbuy$107.9$0.033230.046620.000014363,246.53
0xb1C...42Cc
0xdd...47b1
05/12/20262:02:55 AMbuy$7.25$0.033210.0031370.00001435218.53
0x295...F29B
0x64...1257
05/12/20262:01:23 AMsell$193.12$0.033050.08350.000014295,843.12
0xb1C...42Cc
0xd4...0e72
05/12/20262:00:23 AMsell$19.72$0.033030.0085390.0000143596.97
0xbC1...dc9B
0xfa...8672
05/12/20262:00:09 AMsell$102.44$0.033070.044320.000014313,097.08
0xb1C...42Cc
0xc0...9e1a
05/12/20261:57:51 AMsell$116.42$0.033130.050330.000014323,513.82
0xb1C...42Cc
0xaf...0472
05/12/20261:57:35 AMsell$104.29$0.033150.045090.000014333,145.68
0xb1C...42Cc
0xbc...77a1
05/12/20261:57:33 AMbuy$230.63$0.033330.099650.00001446,917.8
0x9e1...0a4c
0xa0...1dff
05/12/20261:57:31 AMsell$190.15$0.033160.082160.000014335,732.81
0xB3f...a848
0x9a...b481
05/12/20261:40:21 AMbuy$7.31$0.033210.0031740.00001441220.21
0xda8...e0F2
0x1b...7761
05/12/20261:40:21 AMbuy$8.08$0.033210.003510.00001441243.55
0x53A...708a
0xdc...738d
05/12/20261:40:21 AMbuy$9.36$0.033210.0040640.00001441281.91
0x131...233C
0x86...b066
05/12/20261:40:21 AMbuy$9.45$0.033210.0041020.00001441284.66
0x9Df...2c51
0x3a...b578
05/12/20261:40:21 AMbuy$7.36$0.033210.0031940.00001441221.61
0x942...96C6
0xb4...ea90
05/12/20261:40:15 AMbuy$5.44$0.03320.0023650.00001441164.11
0xb69...52fA
0xf3...3e86
05/12/20261:40:09 AMbuy$8.94$0.033190.0038850.00001441269.61
0xCea...a996
0x23...cef9