WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.0228
Price
0.058489 WETH
TVL
$16,691.35
MKT CAP
$22.8M
5m
0%
1h
0.06%
4h
0.31%
24h
2.76%
Share
TXNS
257
Buys
157
Sells
100
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
497,195.18
Pooled WETH:
$1.99

AIXBT/WETH price stats on Base

As of October 3, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0228. AIXBT price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $4,130.35. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,780,906.59. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,691.36. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,691.36.

The total transactions of AIXBT/WETH is 257 in the last 24 hours, 157 of which are buy transactions, and 100 are sales transactions.

AIXBT/WETH pool has a trading volume of $4,130.35 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008489, captured at 11:45 PM UTC.

The price of converting 1 AIXBT to USD is $0.0228 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202611:13:35 PMbuy$51.33$0.02280.01910.0584892,250.76
0x248...6888
0xf4...834a
10/03/202611:13:33 PMbuy$9.48$0.022780.0035320.058481416.45
0x0E3...63a1
0x8c...4d9f
10/03/202611:12:11 PMbuy$2.18$0.022770.00081390.05847995.99
0x15e...3591
0xb4...0d6e
10/03/202611:08:25 PMbuy$2.62$0.022760.00097610.058479115.12
0x399...492c
0xab...5a1c
10/03/202610:38:59 PMbuy$0.2042$0.022790.000075990.0584798.96
0x248...6888
0x46...2234
10/03/20269:22:49 PMsell$3.81$0.022660.0014190.058435168.23
0x248...6888
0x9a...545c
10/03/20269:22:45 PMsell$35.61$0.022670.013250.0584371,571.12
0x248...6888
0x9d...4fe4
10/03/20269:04:59 PMsell$15.79$0.022670.0058790.05844696.53
0x166...DaBC
0x4f...5de0
10/03/20269:03:05 PMsell$19.26$0.022690.0071680.058445848.8
0xBee...5A7e
0x20...ccd4
10/03/20269:00:29 PMsell$17.69$0.02270.0065880.05845779.65
0x498...0f83
0x17...b5b2
10/03/20268:54:17 PMsell$36.08$0.022720.013430.0584581,587.74
0x2C9...8E15
0xfd...7703
10/03/20268:54:05 PMsell$25.14$0.022740.0093580.0584671,105.25
0xA46...8752
0x3b...27ed
10/03/20268:51:57 PMsell$15.39$0.022760.005730.058472676.39
0x023...679b
0x49...264b
10/03/20268:51:13 PMsell$0.2189$0.022780.000081430.0584759.6
0xD2D...2222
0xac...9e5e
10/03/20268:50:37 PMsell$0.4683$0.022780.00017420.05847520.55
0xD2D...2222
0x17...c5a8
10/03/20268:50:33 PMsell$0.3591$0.022780.00013360.05847515.76
0xD2D...2222
0x79...53a1
10/03/20268:50:27 PMsell$0.3086$0.022770.00011480.05847513.55
0xD2D...2222
0x74...5dc5
10/03/20268:50:29 PMsell$0.2015$0.022770.000074980.0584758.84
0xD2D...2222
0x78...aded
10/03/20268:15:35 PMsell$16.83$0.022780.0062640.058477738.95
0x166...DaBC
0x95...87d7
10/03/20267:56:33 PMsell$17.14$0.022770.0063880.058482753.08
0x166...DaBC
0xe9...5620