WhatToFarm
/
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02147
Price
0.058682 WETH
TVL
$17,527.89
MKT CAP
$21.4M
5m
-0.01%
1h
-0.94%
4h
2.26%
24h
-0.73%
Share
TXNS
807
Buys
363
Sells
444
Volume
29K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
666,124.35
Pooled WETH:
$1.3

AIXBT/WETH price stats on Base

As of August 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02147. AIXBT price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $28,775.78. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,448,860.22. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,527.90. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,527.90.

The total transactions of AIXBT/WETH is 807 in the last 24 hours, 363 of which are buy transactions, and 444 are sales transactions.

AIXBT/WETH pool has a trading volume of $28,775.78 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008682, captured at 11:03 PM UTC.

The price of converting 1 AIXBT to USD is $0.02147 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202611:01:51 PMsell$24.73$0.021470.010.0586821,152.060xcf...c1d2
08/24/202611:00:45 PMsell$2.25$0.021470.00091180.058686104.970x5d...b0c6
08/24/202610:54:05 PMbuy$21.82$0.021720.0087710.0587291,004.850x98...6493
08/24/202610:53:39 PMbuy$27.57$0.021570.011140.0587221,277.970x36...f752
08/24/202610:53:27 PMbuy$23.1$0.021550.0093410.0587161,071.70xea...d7a7
08/24/202610:53:19 PMbuy$18.29$0.021540.0073960.058711849.040x32...86fa
08/24/202610:46:57 PMsell$24.88$0.021560.010.0586661,154.10xfe...6e18
08/24/202610:46:41 PMsell$34.46$0.021450.013930.0586741,606.290x6b...f04a
08/24/202610:46:41 PMbuy$64.85$0.021550.026220.0587153,008.390x5d...1f1d
08/24/202610:46:23 PMsell$22.45$0.021430.009080.0586651,047.950x03...89dc
08/24/202610:45:11 PMsell$30.68$0.021570.012330.0586711,422.110x28...587f
08/24/202610:40:21 PMbuy$54.48$0.021730.021890.0587332,507.40x8b...d153
08/24/202610:42:53 PMsell$19.53$0.021620.0078520.05869903.510xa1...9023
08/24/202610:44:01 PMsell$24.89$0.021610.010.0586851,151.760x5f...b0c7
08/24/202610:45:01 PMsell$24.89$0.021590.010.0586781,152.860x63...ccff
08/24/202610:41:17 PMsell$5.39$0.021630.0021680.058694249.410xcb...9f5b
08/24/202610:23:39 PMsell$4.88$0.02160.0019640.058681226.290x58...c591
08/24/202610:23:39 PMbuy$35.27$0.02170.014170.0587221,625.220x53...e994
08/24/202610:23:07 PMbuy$35.99$0.02160.014510.0587131,666.10xa2...b28f
08/24/202610:19:01 PMsell$3.38$0.021550.0013610.058664157.180xf4...2f47