WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03221
Price
0.00001481 WETH
TVL
$45,337.08
MKT CAP
$32.2M
5m
-0.06%
1h
0.08%
4h
-1.57%
24h
-2.48%
Share
TXNS
1K
Buys
645
Sells
640
Volume
163K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
609,302.17
Pooled WETH:
$11.82

AIXBT/WETH price stats on Base

As of May 17, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03221. AIXBT price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $162,935.28. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,183,469.18. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $45,337.09. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $45,337.09.

The total transactions of AIXBT/WETH is 1285 in the last 24 hours, 645 of which are buy transactions, and 640 are sales transactions.

AIXBT/WETH pool has a trading volume of $162,935.28 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001481, captured at 1:38 AM UTC.

The price of converting 1 AIXBT to USD is $0.03221 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20261:36:03 AMsell$251.81$0.032210.11580.000014817,816
0xE9E...Db6e
0x47...4c77
05/17/20261:35:21 AMsell$1.05$0.032230.00048410.0000148232.65
0x283...83b6
0x46...f6ad
05/17/20261:28:55 AMsell$102.07$0.032280.046880.000014823,161.94
0xa80...8845
0x7f...0b58
05/17/20261:25:33 AMbuy$11.42$0.032480.0052440.0000149351.76
0xD0d...5BeA
0x49...bc5b
05/17/20261:25:21 AMsell$0.9724$0.032310.00044620.0000148330.09
0x24A...FDdD
0x0f...c535
05/17/20261:25:19 AMbuy$195.73$0.032470.089820.00001496,027.69
0x0f0...8280
0x1c...cd92
05/17/20261:25:03 AMbuy$225.28$0.032440.10340.000014896,944.46
0xa80...8845
0xf0...6d75
05/17/20261:25:01 AMbuy$242.46$0.03240.11130.000014877,482.32
0xa80...8845
0x2d...8d39
05/17/20261:24:33 AMbuy$109.61$0.03240.050280.000014863,382.63
0xa80...8845
0xf3...1cfd
05/17/20261:24:11 AMbuy$456.66$0.032350.20960.0000148514,114.54
0x0f0...8280
0x16...abb1
05/17/20261:20:07 AMbuy$130.12$0.032330.05970.000014834,024.25
0xa80...8845
0x07...c7f2
05/17/20261:20:03 AMbuy$148.2$0.032320.067980.000014824,584.72
0xa80...8845
0x3c...2268
05/17/20261:19:49 AMbuy$22.55$0.032310.010340.00001482698.06
0x4Ab...1eD3
0xd4...7d3d
05/17/20261:16:21 AMbuy$46.74$0.032330.021420.000014821,445.57
0x7B7...6Df8
0x7d...57d0
05/17/20261:08:47 AMbuy$122.8$0.032310.056310.000014813,800.69
0xa80...8845
0x67...aba1
05/17/20261:08:33 AMbuy$32.04$0.032280.01470.00001481992.61
0x000...0e61
0x0e...6c5b
05/17/20261:08:09 AMbuy$16.13$0.032290.0074020.00001481499.74
0xD51...a818
0x0c...f032
05/17/20261:07:35 AMbuy$81.17$0.032240.037280.000014812,517.32
0xB95...1548
0x7d...db7b
05/17/20261:06:55 AMbuy$36.59$0.032250.016790.00001481,134.54
0x863...A7D2
0x5f...de19
05/17/20261:05:15 AMbuy$205.28$0.032230.094250.00001486,367.85
0xa80...8845
0xec...444e