WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01985
Price
0.00001108 WETH
TVL
$17,546.62
MKT CAP
$19.8M
5m
0%
1h
-0.27%
4h
0.76%
24h
2.75%
Share
TXNS
503
Buys
249
Sells
254
Volume
15K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
641,479.46
Pooled WETH:
$2.68

AIXBT/WETH price stats on Base

As of July 11, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01985. AIXBT price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $14,944.30. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,833,974.27. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,546.62. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,546.62.

The total transactions of AIXBT/WETH is 503 in the last 24 hours, 249 of which are buy transactions, and 254 are sales transactions.

AIXBT/WETH pool has a trading volume of $14,944.30 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001108, captured at 2:30 AM UTC.

The price of converting 1 AIXBT to USD is $0.01985 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20262:20:03 AMsell$41.71$0.019850.023290.000011082,100.92
0xD81...036E
0x09...0d1d
07/11/20262:19:55 AMsell$41.14$0.019870.022970.00001112,069.97
0x666...d2cE
0xa6...f129
07/11/20262:19:49 AMsell$12.96$0.019880.007240.0000111651.78
0xa72...D619
0xce...202d
07/11/20262:17:45 AMsell$6.35$0.019880.0035480.00001111319.41
0x6E1...e179
0x84...7cbf
07/11/20262:15:03 AMsell$25.11$0.019880.014030.000011111,263.04
0xA16...cCFf
0xad...7c0d
07/11/20262:13:45 AMsell$37.78$0.019890.021110.000011121,898.54
0x61a...A3b5
0x6a...7a45
07/11/20262:12:15 AMsell$25.92$0.019920.014480.000011131,301.35
0xb07...A0b7
0x7e...7dd6
07/11/20262:11:43 AMsell$39.95$0.019940.022310.000011142,003.13
0x666...4A23
0xf0...c3cf
07/11/20262:09:49 AMsell$23.37$0.019950.013050.000011141,171.25
0x2F9...D7D4
0x43...c0d0
07/11/20262:05:57 AMsell$20.8$0.019970.011620.000011151,041.73
0xfFa...83AC
0x56...8789
07/11/20262:05:43 AMsell$22.06$0.019970.012320.000011161,104.3
0x249...10DB
0x6d...e707
07/11/20262:05:09 AMsell$41.78$0.019990.023340.000011172,090.07
0x2F9...D7D4
0x22...bb9f
07/11/20262:05:03 AMsell$23.42$0.020010.013080.000011171,170.45
0x73F...735B
0x3a...7d97
07/11/20262:00:29 AMsell$57.34$0.020.032070.000011192,865.93
0x0f0...8280
0x94...beee
07/11/20261:59:45 AMsell$21.3$0.020030.011910.00001121,063.52
0x784...Cf85
0x37...e539
07/11/20261:59:07 AMsell$57.34$0.020040.032060.000011212,860.33
0x0f0...8280
0xa6...f9cd
07/11/20261:58:59 AMsell$31.64$0.020070.017690.000011221,576.51
0xfFa...83AC
0x50...0c4c
07/11/20261:58:29 AMsell$14.14$0.020080.0079070.00001122704.18
0x666...1756
0xb4...be11
07/11/20261:58:29 AMsell$57.36$0.02010.032060.000011232,853.07
0x0f0...8280
0x3d...0291
07/11/20261:54:11 AMsell$54.18$0.020150.030260.000011252,688.87
0x666...dbab
0xc0...8547