WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01938
Price
0.05802 WETH
TVL
$13,751.91
MKT CAP
$19.4M
5m
0%
1h
2.76%
4h
3.81%
24h
0.66%
Share
TXNS
312
Buys
166
Sells
146
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
574,035.8
Pooled WETH:
$1.08

AIXBT/WETH price stats on Base

As of October 15, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01938. AIXBT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $7,534.80. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,364,702.27. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $13,751.92. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $13,751.92.

The total transactions of AIXBT/WETH is 312 in the last 24 hours, 166 of which are buy transactions, and 146 are sales transactions.

AIXBT/WETH pool has a trading volume of $7,534.80 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000802, captured at 3:19 PM UTC.

The price of converting 1 AIXBT to USD is $0.01938 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:11:21 PMbuy$18.18$0.019380.0075240.05802938.18
0xb18...b68f
0x08...4991
10/15/20262:55:01 PMbuy$2.99$0.019160.0012520.058015156.3
0x834...1dAf
0xa8...18e2
10/15/20262:54:41 PMbuy$47.3$0.019140.019790.0580072,471.41
0x834...1dAf
0xad...0ee3
10/15/20262:54:35 PMbuy$23.02$0.01910.009640.0579971,205.4
0x666...f1C7
0xf8...d968
10/15/20262:54:19 PMbuy$12.74$0.019090.0053330.057992667.35
0x666...435F
0xdf...a175
10/15/20262:48:53 PMbuy$22.9$0.01910.0095780.0579891,198.82
0x666...212A
0xfd...66b2
10/15/20262:48:23 PMbuy$23.13$0.019090.0096780.0579861,211.94
0x666...4a32
0xce...7bf3
10/15/20262:47:23 PMbuy$21.68$0.019020.0091010.0579821,140.1
0x666...4b3d
0x6c...c4eb
10/15/20262:13:17 PMbuy$24.96$0.018910.010530.0579781,320.14
0x666...b313
0x90...fd7c
10/15/20262:11:49 PMsell$20.44$0.018860.0086070.0579411,083.87
0x807...a5B2
0x35...9d44
10/15/20262:11:53 PMsell$24.14$0.018840.010160.0579361,280.83
0xb18...b68f
0xdd...7996
10/15/20262:09:29 PMbuy$18.66$0.018840.0079090.057983990.75
0x807...a5B2
0xaa...a66a
10/15/20262:05:21 PMbuy$17.65$0.018750.007510.057979941.28
0x666...D751
0xb7...b2a2
10/15/20262:03:41 PMbuy$24.72$0.018690.010550.0579751,322.95
0x807...a5B2
0x53...53ab
10/15/20262:03:09 PMbuy$28.78$0.018670.012280.0579711,541.3
0x807...a5B2
0xfb...605c
10/15/20262:03:01 PMbuy$18.94$0.018650.008090.0579671,015.39
0x666...D751
0xdb...8580
10/15/20261:53:37 PMbuy$25$0.018580.010710.0579641,345.79
0xE52...c7f3
0x1c...4f85
10/15/20261:37:43 PMsell$49.66$0.018550.02120.0579232,676.84
0x834...1dAf
0xdf...bea3
10/15/20261:33:03 PMbuy$21.63$0.01870.0092110.0579641,156.62
0x666...F937
0xbb...36a9
10/15/20261:18:59 PMbuy$0.0009996$0.018680.064260.0579620.05351
0x4b5...2226
0xcd...cb40