- WhatToFarm
- Base
- Aerodrome
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 3.79M
- Pooled WETH:
- $203.78
AIXBT/WETH price stats on Base
As of December 22, 2024, the current price of AIXBT token on DEX Aerodrome is $0.2786. AIXBT price is down -13.42% in the last 24 hours. The trading history for the last 24 hours contains 8254 trades with trading volume of $8,970,080.10. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $278,351,574.81. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $1,739,879.45. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $1,739,879.45.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 8254 in the last 24 hours, 3375 of which are buy transactions, and 4879 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $8,970,080.10 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00008308, captured at 2:28 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.2786 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:28:31 AM | sell | $509.6 | $0.2786 | 0.1519 | 0.00008308 | 1,828.82 | 0xc2...5561 | |
| 12/22/2024 | 2:28:25 AM | sell | $509.68 | $0.2786 | 0.1519 | 0.00008309 | 1,828.82 | 0x1b...396f | |
| 12/22/2024 | 2:28:13 AM | sell | $509.77 | $0.2787 | 0.1519 | 0.0000831 | 1,828.82 | 0xa0...7cbc | |
| 12/22/2024 | 2:27:53 AM | sell | $761.52 | $0.2787 | 0.227 | 0.00008312 | 2,731.44 | 0xf2...1d46 | |
| 12/22/2024 | 2:27:15 AM | sell | $712.78 | $0.2788 | 0.2125 | 0.00008314 | 2,556.03 | 0xcd...eaa5 | |
| 12/22/2024 | 2:26:53 AM | sell | $4.92 | $0.2785 | 0.001471 | 0.00008315 | 17.69 | 0x94...e426 | |
| 12/22/2024 | 2:26:23 AM | sell | $18.48 | $0.2791 | 0.005505 | 0.00008315 | 66.21 | 0x4e...dfe8 | |
| 12/22/2024 | 2:25:55 AM | buy | $5,000 | $0.2784 | 1.5 | 0.00008354 | 17,954.98 | 0xf4...d66b | |
| 12/22/2024 | 2:25:57 AM | sell | $110.7 | $0.2771 | 0.03321 | 0.00008315 | 399.38 | 0x83...f6d2 | |
| 12/22/2024 | 2:24:55 AM | sell | $72.81 | $0.2777 | 0.02176 | 0.00008302 | 262.14 | 0xe9...045f | |
| 12/22/2024 | 2:24:39 AM | sell | $68.07 | $0.2777 | 0.02034 | 0.00008302 | 245.08 | 0xae...4be8 | |
| 12/22/2024 | 2:24:29 AM | sell | $110.68 | $0.2778 | 0.03307 | 0.00008303 | 398.36 | 0x25...580c | |
| 12/22/2024 | 2:24:21 AM | sell | $203.38 | $0.278 | 0.06078 | 0.00008309 | 731.52 | 0x29...6944 | |
| 12/22/2024 | 2:24:21 AM | sell | $457.66 | $0.278 | 0.1367 | 0.00008309 | 1,645.93 | 0x29...6944 | |
| 12/22/2024 | 2:24:23 AM | sell | $1,988.02 | $0.2779 | 0.5941 | 0.00008305 | 7,153.06 | 0x08...0540 | |
| 12/22/2024 | 2:24:21 AM | sell | $101.68 | $0.278 | 0.03038 | 0.00008308 | 365.76 | 0x29...6944 | |
| 12/22/2024 | 2:24:17 AM | sell | $942.49 | $0.2781 | 0.2816 | 0.00008311 | 3,388.8 | 0x67...a2c7 | |
| 12/22/2024 | 2:24:15 AM | sell | $497.33 | $0.2781 | 0.1486 | 0.00008313 | 1,787.8 | 0x38...15ab | |
| 12/22/2024 | 2:24:13 AM | sell | $612.66 | $0.2782 | 0.183 | 0.00008315 | 2,202 | 0x07...b5ad | |
| 12/22/2024 | 2:24:11 AM | sell | $264.35 | $0.2782 | 0.079 | 0.00008316 | 950 | 0x49...ed44 |