WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01681
Price
0.057512 WETH
TVL
$7,067.8
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0.66%
24h
-4.63%
Share
TXNS
94
Buys
49
Sells
45
Volume
781
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
370,430.33
Pooled WETH:
$0.3742

AIXBT/WETH price stats on Base

As of October 30, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01681. AIXBT price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $781.46. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,799,668.98. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $7,067.81. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $7,067.81.

The total transactions of AIXBT/WETH is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.

AIXBT/WETH pool has a trading volume of $781.46 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007512, captured at 10:10 PM UTC.

The price of converting 1 AIXBT to USD is $0.01681 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20268:34:39 PMbuy$9.98$0.016810.0044570.057512593.43
0x666...C644
0x2a...ef25
10/30/20268:21:41 PMsell$10.01$0.016710.0044760.057473599.06
0x512...E9a1
0xc9...6100
10/30/20268:14:47 PMbuy$9.98$0.01680.004460.057512593.81
0x666...2527
0x80...288c
10/30/20267:44:37 PMbuy$10$0.016650.0044830.057466600.48
0x9f5...D058
0x4b...30e1
10/30/20267:15:37 PMsell$2.25$0.01650.001010.057409136.37
0xD98...11c3
0x45...8368
10/30/20266:37:07 PMbuy$6.91$0.016540.003110.057437418.12
0xcEC...6906
0x92...f033
10/30/20266:31:35 PMbuy$0.884$0.016540.00039640.05741953.43
0xd07...14d1
0x36...4811
10/30/20266:31:33 PMsell$10$0.01650.0044860.057402606.06
0x666...44D8
0xdd...1b05
10/30/20266:25:35 PMbuy$1.98$0.016670.00088920.057459119.21
0x67C...dC6E
0x1c...9dce
10/30/20266:01:21 PMsell$9.99$0.016660.0044620.057439599.86
0x2C9...8E15
0x6a...3209
10/30/20265:27:23 PMbuy$3.74$0.016790.0016710.057492223.09
0x924...2F12
0xc1...be6b
10/30/20265:24:07 PMsell$4.28$0.016710.0019090.057454256.21
0xB42...EAD6
0xcb...f6fb
10/30/20265:23:21 PMbuy$3.14$0.01680.0014050.057496187.44
0xcEC...6906
0x9c...0734
10/30/20265:00:23 PMsell$10.01$0.01670.0044770.057472599.16
0x666...846b
0x72...fe33
10/30/20264:09:33 PMbuy$9.98$0.016730.0044830.057511596.82
0x666...6ACa
0xcc...c0a1
10/30/20263:52:33 PMsell$2.15$0.016620.00096520.057455129.47
0x488...beC0
0x08...9b67
10/30/20263:22:15 PMbuy$9.99$0.016780.004450.057476595.33
0x666...bf53
0x30...ce0c
10/30/20263:17:55 PMbuy$9.97$0.016740.0044270.05743595.82
0x666...CAEF
0x23...1660
10/30/20263:11:21 PMbuy$1.57$0.016650.00069820.05740494.29
0x2e2...6D30
0xcf...53f8
10/30/20262:18:01 PMsell$9.99$0.016350.0045130.057385611.18
0xE1e...019d
0x05...2de4