WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02168
Price
0.058656 WETH
TVL
$14,804.53
MKT CAP
$21.7M
5m
0%
1h
0.03%
4h
1.37%
24h
4.63%
Share
TXNS
349
Buys
196
Sells
153
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
468,188.05
Pooled WETH:
$1.85

AIXBT/WETH price stats on Base

As of October 10, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02168. AIXBT price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $7,048.70. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,662,470.30. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,804.53. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,804.53.

The total transactions of AIXBT/WETH is 349 in the last 24 hours, 196 of which are buy transactions, and 153 are sales transactions.

AIXBT/WETH pool has a trading volume of $7,048.70 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008656, captured at 6:36 PM UTC.

The price of converting 1 AIXBT to USD is $0.02168 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:59:17 PMbuy$0.1584$0.021680.000063260.0586567.3
0xD2D...2222
0x38...802f
10/10/20265:58:41 PMbuy$0.1847$0.021680.000073740.0586568.51
0xD2D...2222
0xce...b21c
10/10/20265:58:33 PMbuy$0.1856$0.021680.000074080.0586568.55
0xD2D...2222
0x2d...d54a
10/10/20265:58:21 PMbuy$0.1589$0.021690.000063410.0586567.32
0xD2D...2222
0xde...915e
10/10/20265:58:23 PMbuy$0.1765$0.021690.000070440.0586568.13
0xD2D...2222
0xdd...3861
10/10/20265:57:39 PMbuy$0.1857$0.021680.000074140.0586558.56
0xD2D...2222
0x59...88f2
10/10/20265:57:35 PMbuy$0.1665$0.021680.000066460.0586557.67
0xD2D...2222
0x0a...81d1
10/10/20265:57:31 PMbuy$0.1778$0.021690.000070950.0586558.19
0xD2D...2222
0xde...6d4d
10/10/20265:57:27 PMbuy$0.1784$0.021690.00007120.0586558.22
0xD2D...2222
0xc1...8e6c
10/10/20265:55:23 PMbuy$0.3813$0.021690.00015210.05865517.58
0xA6A...2deE
0x99...008c
10/10/20265:55:11 PMbuy$0.5915$0.021690.0002360.05865527.27
0xB1D...712d
0xc5...b3a2
10/10/20265:55:09 PMbuy$0.5976$0.021690.00023850.05865527.55
0x1cF...6ea7
0xe6...263b
10/10/20265:55:07 PMbuy$0.69$0.021690.00027530.05865531.81
0xcEC...6906
0x6a...2a7a
10/10/20265:55:03 PMbuy$0.5571$0.021680.00022230.05865425.68
0xcEC...6906
0x7a...f9f4
10/10/20265:55:05 PMbuy$0.3835$0.021690.0001530.05865517.68
0xA6A...2deE
0xec...db22
10/10/20265:55:05 PMbuy$0.5826$0.021680.00023250.05865526.86
0xdDD...c999
0xf7...f974
10/10/20265:54:59 PMbuy$0.4399$0.021680.00017550.05865420.28
0x0cd...5D2E
0xd6...8f37
10/10/20265:54:57 PMbuy$0.5894$0.021680.00023520.05865427.17
0xdDD...c999
0x71...8b6f
10/10/20265:54:57 PMbuy$0.3837$0.021680.00015310.05865417.69
0xA6A...2deE
0x54...1093
10/10/20265:54:51 PMbuy$0.6907$0.021680.00027560.05865431.84
0xcEC...6906
0x50...b6bc