Info about AIXBT-WETH pair
- Pooled AIXBT:
- 598,617.6
- Pooled WETH:
- $3.81
AIXBT/WETH price stats on Base
As of August 10, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01874. AIXBT price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $16,069.29. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,725,054.30. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,372.74. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,372.74.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 594 in the last 24 hours, 309 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $16,069.29 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001, captured at 5:42 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01874 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:38:13 PM | sell | $1.68 | $0.01874 | 0.0008978 | 0.00001 | 89.74 | 0x1e...a874 | |
| 08/10/2026 | 5:16:23 PM | buy | $9.97 | $0.01882 | 0.005327 | 0.00001005 | 529.97 | 0x69...c23d | |
| 08/10/2026 | 5:15:19 PM | buy | $11 | $0.01881 | 0.005872 | 0.00001004 | 584.54 | 0xc6...67b8 | |
| 08/10/2026 | 5:14:53 PM | buy | $9.76 | $0.0188 | 0.005214 | 0.00001003 | 519.38 | 0xa9...ba3f | |
| 08/10/2026 | 5:11:11 PM | buy | $15.92 | $0.01879 | 0.008497 | 0.00001003 | 847.19 | 0xf0...9f12 | |
| 08/10/2026 | 4:49:35 PM | sell | $15 | $0.01866 | 0.008017 | 0.059977 | 803.57 | 0x59...ea76 | |
| 08/10/2026 | 4:49:27 PM | sell | $14.16 | $0.01869 | 0.007566 | 0.059987 | 757.62 | 0x05...7845 | |
| 08/10/2026 | 4:43:21 PM | sell | $4.96 | $0.01872 | 0.002647 | 0.059994 | 264.92 | 0xd9...ad22 | |
| 08/10/2026 | 4:41:01 PM | buy | $17.76 | $0.01885 | 0.009469 | 0.00001004 | 942.54 | 0xe7...f09b | |
| 08/10/2026 | 4:39:21 PM | buy | $9.57 | $0.01882 | 0.005104 | 0.00001004 | 508.28 | 0x15...b966 | |
| 08/10/2026 | 4:38:41 PM | buy | $10.64 | $0.01881 | 0.005678 | 0.00001003 | 565.66 | 0x46...ef55 | |
| 08/10/2026 | 4:38:29 PM | buy | $9.47 | $0.0188 | 0.005054 | 0.00001003 | 503.58 | 0x3b...1c48 | |
| 08/10/2026 | 4:38:17 PM | buy | $17.22 | $0.01881 | 0.009187 | 0.00001003 | 915.46 | 0xca...82a4 | |
| 08/10/2026 | 4:38:09 PM | buy | $5.65 | $0.0188 | 0.003018 | 0.00001003 | 300.87 | 0x4d...3a7b | |
| 08/10/2026 | 4:38:09 PM | buy | $29.54 | $0.0188 | 0.01576 | 0.00001003 | 1,571.28 | 0x1a...3108 | |
| 08/10/2026 | 4:37:29 PM | sell | $0.032 | $0.01869 | 0.00001707 | 0.059978 | 1.71 | 0xac...b570 | |
| 08/10/2026 | 4:37:01 PM | buy | $9.93 | $0.01879 | 0.005302 | 0.00001002 | 528.8 | 0x85...0a60 | |
| 08/10/2026 | 4:29:51 PM | buy | $1.31 | $0.01877 | 0.0007 | 0.00001002 | 69.83 | 0x93...17f6 | |
| 08/10/2026 | 4:03:45 PM | buy | $10.35 | $0.0188 | 0.005519 | 0.00001001 | 550.9 | 0x48...d6b6 | |
| 08/10/2026 | 3:57:29 PM | buy | $0.01875 | $0.01878 | 0.00001 | 0.00001001 | 0.9984 | 0xfe...07f6 |