WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02164
Price
0.0000134 WETH
TVL
$19,086.56
MKT CAP
$21.6M
5m
0%
1h
0.54%
4h
0.76%
24h
5.51%
Share
TXNS
293
Buys
108
Sells
185
Volume
9K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
603,121.97
Pooled WETH:
$3.73

AIXBT/WETH price stats on Base

As of June 7, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02164. AIXBT price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $8,928.98. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,621,178.51. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $19,086.56. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $19,086.56.

The total transactions of AIXBT/WETH is 293 in the last 24 hours, 108 of which are buy transactions, and 185 are sales transactions.

AIXBT/WETH pool has a trading volume of $8,928.98 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.0000134, captured at 6:59 AM UTC.

The price of converting 1 AIXBT to USD is $0.02164 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20266:39:43 AMbuy$58.74$0.021640.036370.00001342,714.05
0xa69...e362
0x9f...425b
06/07/20266:35:31 AMsell$19.18$0.021570.011840.00001332889.12
0x784...Cf85
0x82...4a78
06/07/20266:29:43 AMsell$32.46$0.021590.020040.000013331,503.49
0x092...1828
0x1f...fb17
06/07/20266:28:47 AMsell$27.65$0.021580.017090.000013341,281.21
0x1d1...370f
0x6a...e033
06/07/20266:17:31 AMbuy$58.46$0.021480.036480.00001342,720.43
0xa69...e362
0x3a...87f2
06/07/20266:16:37 AMbuy$58.42$0.021410.036520.000013392,727.87
0xa69...e362
0x8c...df59
06/07/20266:14:29 AMbuy$58.45$0.02140.036510.000013372,731.15
0xa69...e362
0xcf...66e3
06/07/20266:14:27 AMsell$107.65$0.02130.067240.00001335,052.61
0x219...2781
0x6a...d804
06/07/20266:07:59 AMsell$28.81$0.021340.017990.000013331,350.03
0xb00...5c31
0x78...b25a
06/07/20265:45:01 AMbuy$58.61$0.021520.036470.000013392,722.79
0x835...3695
0x4e...39bf
06/07/20265:27:29 AMbuy$78.06$0.021490.048570.000013373,632.06
0x666...5154
0x0d...60ad
06/07/20265:17:21 AMbuy$2.32$0.021420.0014520.00001336108.69
0x0B0...356E
0x84...929f
06/07/20265:07:31 AMbuy$2.27$0.021290.001430.00001336107.04
0x303...d6f9
0x5d...2422
06/07/20265:06:35 AMsell$25.12$0.02120.015750.000013291,184.99
0x164...C31d
0x8a...0335
06/07/20265:05:41 AMsell$18.68$0.02120.011720.0000133881.24
0x164...C31d
0x17...3e67
06/07/20265:05:11 AMsell$36.94$0.021220.023160.000013311,740.25
0xBcc...6392
0x7d...5e5c
06/07/20265:04:21 AMsell$19.06$0.021240.011950.00001332897.42
0x73F...735B
0x87...9f50
06/07/20265:03:49 AMsell$19.06$0.021250.011950.00001332897.04
0xb07...A0b7
0x2e...e331
06/07/20265:02:43 AMsell$20.53$0.021270.012870.00001333965.48
0x4Aa...F95F
0x7f...e57f
06/07/20264:48:03 AMsell$19.95$0.021260.012510.00001334938.42
0x884...12E6
0x4d...de62