WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.0201
Price
0.058216 WETH
TVL
$16,096.19
MKT CAP
$20.1M
5m
0%
1h
-1.52%
4h
-3.45%
24h
-7.66%
Share
TXNS
466
Buys
271
Sells
195
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
544,880.64
Pooled WETH:
$2.1

AIXBT/WETH price stats on Base

As of October 12, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0201. AIXBT price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $7,393.62. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,080,966.28. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,096.20. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,096.20.

The total transactions of AIXBT/WETH is 466 in the last 24 hours, 271 of which are buy transactions, and 195 are sales transactions.

AIXBT/WETH pool has a trading volume of $7,393.62 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008216, captured at 11:54 PM UTC.

The price of converting 1 AIXBT to USD is $0.0201 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202611:44:33 PMbuy$2.06$0.02010.00084530.058216102.88
0xcd2...B863
0x05...28cf
10/12/202611:41:01 PMbuy$6.03$0.020070.0024710.058216300.76
0x3Be...cAAF
0x4b...3054
10/12/202611:35:11 PMsell$22.23$0.020020.009080.0581741,110.76
0xc3f...5f02
0x69...b4e5
10/12/202611:35:05 PMsell$13.21$0.020030.0053920.058178659.4
0xbA1...bC76
0xd9...c6c5
10/12/202611:34:41 PMsell$19.92$0.020020.0081390.058181994.95
0xbA1...bC76
0xad...f92c
10/12/202611:34:25 PMsell$21.47$0.020010.0087790.0581851,072.62
0x666...4A23
0x67...df78
10/12/202611:15:53 PMbuy$6.28$0.020230.0025540.058229310.45
0x3D6...6856
0x3c...2b85
10/12/202611:13:37 PMsell$23.49$0.020130.0095550.0581881,166.97
0xc3f...5f02
0x30...b688
10/12/202611:12:41 PMsell$24.06$0.020120.0097990.0581921,196.17
0x27a...e890
0x81...ab79
10/12/202611:06:27 PMsell$21.08$0.020070.0086110.0581961,050.54
0x666...ea8e
0x21...6490
10/12/202611:03:13 PMsell$9.98$0.020180.0040580.058201494.82
0x53C...516e
0x48...4255
10/12/202611:03:13 PMsell$7.54$0.020170.0030660.058199374.04
0x666...3e6f
0x00...3826
10/12/202611:03:09 PMsell$21.38$0.020190.0086870.0582041,058.96
0x4bf...F044
0x1c...b3e6
10/12/202611:02:23 PMsell$38.46$0.02020.015620.0582091,903.21
0xF7f...8E9B
0x0d...2a76
10/12/202611:02:23 PMsell$10.02$0.020210.0040720.058214495.78
0x666...ea8e
0x65...69cf
10/12/202611:00:03 PMbuy$44.33$0.020350.017970.0582532,177.91
0x7C4...e2F3
0x26...9f40
10/12/202610:59:51 PMbuy$23.97$0.020330.0097220.0582471,178.83
0x975...4aD7
0x24...9f01
10/12/202610:59:51 PMbuy$16.81$0.020320.0068190.058243827.2
0x666...dbab
0xee...dc5e
10/12/202610:48:41 PMbuy$44.47$0.020430.017920.0582372,176.01
0x0f0...8280
0x8d...4453
10/12/202610:47:39 PMbuy$13.65$0.020410.0055050.058231668.84
0x834...1dAf
0xd9...bd8e