- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 565,237.49
- Pooled WETH:
- $3.52
AIXBT/WETH price stats on Base
As of November 15, 2025, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.05634. AIXBT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $123,947.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $56,284,378.14. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $43,028.75. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $43,028.75.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 635 in the last 24 hours, 272 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $123,947.40 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001774, captured at 6:13 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.05634 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:08:35 AM | sell | $27.38 | $0.0561 | 0.008623 | 0.00001766 | 488.05 | 0x22...ae5b | |
| 11/15/2025 | 6:08:35 AM | buy | $645.61 | $0.05634 | 0.2033 | 0.00001774 | 11,458.15 | 0xd1...4b5d | |
| 11/15/2025 | 6:08:21 AM | buy | $115.9 | $0.05628 | 0.0365 | 0.00001772 | 2,059.18 | 0x8b...537f | |
| 11/15/2025 | 6:00:17 AM | buy | $106.64 | $0.05629 | 0.03357 | 0.00001772 | 1,894.31 | 0xa7...1d43 | |
| 11/15/2025 | 6:00:17 AM | buy | $112.16 | $0.05627 | 0.0353 | 0.00001771 | 1,993 | 0x1e...1b9b | |
| 11/15/2025 | 5:49:01 AM | buy | $102.83 | $0.0563 | 0.03234 | 0.00001771 | 1,826.28 | 0xf9...cd82 | |
| 11/15/2025 | 5:37:05 AM | sell | $17.64 | $0.05584 | 0.005569 | 0.00001762 | 316.01 | 0x6f...9ae9 | |
| 11/15/2025 | 5:37:09 AM | sell | $69.75 | $0.05584 | 0.02201 | 0.00001762 | 1,249.07 | 0xa8...e660 | |
| 11/15/2025 | 5:37:03 AM | sell | $777.53 | $0.05591 | 0.2453 | 0.00001764 | 13,906.86 | 0x92...f3b8 | |
| 11/15/2025 | 5:37:09 AM | sell | $102.47 | $0.05582 | 0.03234 | 0.00001761 | 1,835.48 | 0x94...449f | |
| 11/15/2025 | 5:37:07 AM | buy | $3.16 | $0.05613 | 0.001 | 0.00001771 | 56.44 | 0x8c...87b0 | |
| 11/15/2025 | 5:36:29 AM | sell | $13.3 | $0.05601 | 0.004194 | 0.00001766 | 237.47 | 0xc7...c9b6 | |
| 11/15/2025 | 5:36:09 AM | sell | $74.96 | $0.05599 | 0.02366 | 0.00001767 | 1,338.76 | 0xb5...d923 | |
| 11/15/2025 | 5:36:21 AM | sell | $109.67 | $0.05597 | 0.03461 | 0.00001766 | 1,959.4 | 0x8e...5485 | |
| 11/15/2025 | 5:36:11 AM | sell | $52.4 | $0.05598 | 0.01653 | 0.00001767 | 935.95 | 0x88...8e93 | |
| 11/15/2025 | 5:35:23 AM | sell | $97.64 | $0.0561 | 0.03076 | 0.00001767 | 1,740.44 | 0x2d...22e7 | |
| 11/15/2025 | 5:31:57 AM | sell | $24.72 | $0.05609 | 0.007793 | 0.00001768 | 440.77 | 0xf3...0e42 | |
| 11/15/2025 | 5:31:29 AM | sell | $407.7 | $0.0561 | 0.1286 | 0.0000177 | 7,266.6 | 0xbb...b6b8 | |
| 11/15/2025 | 5:31:35 AM | sell | $1.17 | $0.05604 | 0.0003714 | 0.00001768 | 21 | 0x48...2332 | |
| 11/15/2025 | 5:31:23 AM | sell | $9.76 | $0.05615 | 0.003081 | 0.00001771 | 173.9 | 0x14...02b5 |