- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 606,123.58
- Pooled WETH:
- $3.15
AIXBT/WETH price stats on Base
As of November 8, 2025, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.06397. AIXBT price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 2368 trades with trading volume of $340,624.66. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $63,901,704.90. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $49,447.73. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $49,447.73.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 2368 in the last 24 hours, 1072 of which are buy transactions, and 1296 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $340,624.66 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001893, captured at 3:37 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.06397 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:36:03 PM | sell | $448.77 | $0.06408 | 0.1328 | 0.00001897 | 7,003.21 | 0x44...468c | |
| 11/08/2025 | 3:36:03 PM | sell | $286.2 | $0.06397 | 0.08473 | 0.00001893 | 4,473.99 | 0x0a...c8f1 | |
| 11/08/2025 | 3:34:59 PM | buy | $4.21 | $0.06452 | 0.001247 | 0.00001909 | 65.33 | 0x3a...6370 | |
| 11/08/2025 | 3:34:55 PM | sell | $363.23 | $0.06424 | 0.1074 | 0.000019 | 5,654.02 | 0xfd...6dee | |
| 11/08/2025 | 3:34:51 PM | buy | $62.7 | $0.06462 | 0.01855 | 0.00001911 | 970.4 | 0x2c...ebb0 | |
| 11/08/2025 | 3:34:15 PM | sell | $295.77 | $0.06447 | 0.08731 | 0.00001903 | 4,587.27 | 0xbe...e971 | |
| 11/08/2025 | 3:34:13 PM | sell | $111.48 | $0.06455 | 0.03291 | 0.00001905 | 1,726.83 | 0x37...83af | |
| 11/08/2025 | 3:33:45 PM | buy | $4.02 | $0.06491 | 0.001187 | 0.00001916 | 61.97 | 0x65...3df2 | |
| 11/08/2025 | 3:30:13 PM | buy | $279.61 | $0.06471 | 0.08272 | 0.00001914 | 4,320.72 | 0xbb...74af | |
| 11/08/2025 | 3:29:49 PM | buy | $40.52 | $0.06471 | 0.01197 | 0.00001912 | 626.15 | 0xf0...4f10 | |
| 11/08/2025 | 3:26:27 PM | buy | $284.52 | $0.06461 | 0.08414 | 0.0000191 | 4,403.69 | 0xa0...38cf | |
| 11/08/2025 | 3:26:23 PM | sell | $643.37 | $0.06413 | 0.1902 | 0.00001896 | 10,031.58 | 0xc6...fdb9 | |
| 11/08/2025 | 3:26:23 PM | buy | $629.5 | $0.06446 | 0.1861 | 0.00001906 | 9,764.78 | 0x45...c219 | |
| 11/08/2025 | 3:26:23 PM | sell | $96.16 | $0.06423 | 0.02844 | 0.00001899 | 1,496.99 | 0x31...631a | |
| 11/08/2025 | 3:26:11 PM | buy | $445.45 | $0.06451 | 0.1317 | 0.00001908 | 6,904.42 | 0x7a...cbb6 | |
| 11/08/2025 | 3:26:07 PM | buy | $101.31 | $0.06441 | 0.02996 | 0.00001905 | 1,572.75 | 0xa3...fe56 | |
| 11/08/2025 | 3:25:47 PM | buy | $32.99 | $0.06439 | 0.009757 | 0.00001904 | 512.35 | 0x53...7888 | |
| 11/08/2025 | 3:23:17 PM | buy | $124.99 | $0.06438 | 0.03695 | 0.00001903 | 1,941.49 | 0x64...d0c6 | |
| 11/08/2025 | 3:22:19 PM | buy | $6.49 | $0.06436 | 0.001919 | 0.00001902 | 100.89 | 0xd8...6e1e | |
| 11/08/2025 | 3:21:45 PM | buy | $1.76 | $0.06437 | 0.00052 | 0.00001902 | 27.34 | 0x31...7154 |