WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03685
Price
0.00001194 WETH
TVL
$104,149.33
MKT CAP
$36.8M
5m
0%
1h
-0.16%
4h
-0.28%
24h
-1.27%
Share
TXNS
474
Buys
186
Sells
288
Volume
54K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
1.99M
Pooled WETH:
$9.92

AIXBT/WETH price stats on Base

As of January 10, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03685. AIXBT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $54,302.76. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $36,818,948.52. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $104,149.34. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $104,149.34.

The total transactions of AIXBT/WETH is 474 in the last 24 hours, 186 of which are buy transactions, and 288 are sales transactions.

AIXBT/WETH pool has a trading volume of $54,302.76 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001194, captured at 10:40 PM UTC.

The price of converting 1 AIXBT to USD is $0.03685 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/202610:39:25 PMbuy$260.18$0.036850.084310.000011947,058.92
0xFf0...ab60
0x47...6a9b
01/10/202610:39:17 PMsell$0.008911$0.036650.0528870.000011870.2431
0x450...0B61
0x29...1f9f
01/10/202610:23:17 PMsell$229.82$0.036540.074710.000011886,287.88
0xd39...854C
0x6e...51c0
01/10/202610:23:17 PMsell$351.35$0.036570.11420.000011899,605.73
0x291...2c38
0x93...1333
01/10/202610:20:49 PMsell$101.83$0.03660.03310.000011892,781.94
0xd39...854C
0xa3...3223
01/10/202610:12:05 PMbuy$201.34$0.036870.06530.000011965,459.41
0x05B...8f4b
0xe2...9c8a
01/10/202610:05:01 PMsell$172.93$0.036650.056130.000011894,717.56
0x1Ce...D0FF
0x43...496a
01/10/202610:05:01 PMsell$160.22$0.036670.0520.00001194,368.87
0x7d0...2F9A
0x32...4f8d
01/10/202610:04:49 PMsell$138.34$0.03670.044890.000011913,769.17
0x666...F937
0x36...570a
01/10/202610:03:49 PMsell$198.59$0.036730.064430.000011915,406.32
0xE98...2f82
0xdc...2e2d
01/10/202610:03:21 PMsell$157.7$0.036750.051160.000011924,290.92
0x883...C70D
0x2f...4864
01/10/202610:03:03 PMsell$194.86$0.036760.063220.000011925,299.62
0xBcE...aDf0
0x77...85ec
01/10/202610:02:55 PMsell$161.24$0.036780.052310.000011934,383.33
0xd39...854C
0x79...56e3
01/10/20269:55:35 PMsell$177.05$0.03680.057430.000011944,810.63
0xE99...f861
0x2e...2024
01/10/20269:49:53 PMsell$200.08$0.036820.06490.000011945,433.57
0xb0C...42D2
0x7f...4f01
01/10/20269:46:51 PMsell$212.27$0.036850.068840.000011955,759.63
0xd39...854C
0x1f...21b9
01/10/20269:46:49 PMsell$249.96$0.036870.081060.000011956,778.29
0x79C...E1e5
0x4f...55a6
01/10/20269:46:25 PMbuy$8.54$0.037080.0027690.00001202230.32
0x044...BB31
0xb2...0056
01/10/20269:41:43 PMbuy$16.81$0.037080.0054530.00001202453.48
0x398...A54D
0x63...3b68
01/10/20269:40:59 PMbuy$12.9$0.037080.0041830.00001202347.93
0xdDe...67d9
0xa1...1e98