WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01938
Price
0.057972 WETH
TVL
$15,655.14
MKT CAP
$19.4M
5m
0%
1h
0%
4h
-0.42%
24h
-4.08%
Share
TXNS
245
Buys
157
Sells
88
Volume
5K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
585,841.18
Pooled WETH:
$1.76

AIXBT/WETH price stats on Base

As of October 14, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01938. AIXBT price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $5,157.35. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,366,314.39. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,655.14. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,655.14.

The total transactions of AIXBT/WETH is 245 in the last 24 hours, 157 of which are buy transactions, and 88 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,157.35 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007972, captured at 8:55 PM UTC.

The price of converting 1 AIXBT to USD is $0.01938 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20267:27:21 PMsell$0.6173$0.019380.00025380.05797231.84
0x399...492c
0x51...f913
10/14/20267:27:17 PMsell$0.9777$0.019390.00040190.05797250.41
0x399...492c
0x50...b888
10/14/20267:27:13 PMsell$1$0.019390.0004140.05797251.93
0x399...492c
0x17...bece
10/14/20267:27:11 PMsell$1.01$0.019390.0004170.05797352.3
0x399...492c
0xca...4b38
10/14/20267:27:07 PMsell$1.58$0.019380.00065070.05797381.61
0x399...492c
0x4f...6f95
10/14/20267:27:03 PMsell$1.26$0.019390.00051980.05797365.2
0x399...492c
0x37...896e
10/14/20266:50:57 PMsell$1.3$0.019360.00053920.05797367.63
0x102...d6A5
0x52...bf24
10/14/20266:48:53 PMbuy$1.31$0.019430.00054370.05801567.84
0x102...d6A5
0x92...e56a
10/14/20266:48:51 PMsell$10.66$0.019330.0043990.057974551.67
0x682...E99c
0xb2...891c
10/14/20266:11:39 PMbuy$5.95$0.019440.0024560.058016306.44
0x3F1...7dc0
0x7e...d8e9
10/14/20266:00:53 PMbuy$19.9$0.019460.0081950.0580141,022.63
0xa22...dABF
0x6d...ed1c
10/14/20265:50:29 PMbuy$0.4957$0.01950.00020360.05801225.41
0xbdB...15B2
0x5f...b68b
10/14/20265:45:29 PMsell$65.45$0.019410.026880.0579763,370.75
0x433...Ec26
0x0c...3fa1
10/14/20265:39:49 PMsell$24.47$0.019420.010050.0579841,259.61
0x64f...1085
0x66...e4a6
10/14/20265:37:01 PMbuy$29.98$0.019550.01230.0580241,533.3
0x834...1dAf
0x37...8374
10/14/20265:29:41 PMsell$17.78$0.019450.0072970.057985913.78
0x5e8...9036
0x95...13bb
10/14/20265:29:11 PMsell$22.03$0.019450.0090480.057991,132.44
0x5e8...9036
0x02...c5e2
10/14/20265:28:15 PMsell$17.75$0.019450.0072940.057994912.42
0x5e8...9036
0x60...9dee
10/14/20265:27:53 PMsell$28.07$0.019480.011530.0579991,441.38
0x5e8...9036
0x8a...7f9c
10/14/20264:45:55 PMbuy$20.98$0.019650.0085840.0580411,067.45
0x5e8...9036
0xa4...e2cd