WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01867
Price
0.00001012 WETH
TVL
$17,029.98
MKT CAP
$18.7M
5m
0%
1h
-0.34%
4h
0.37%
24h
-1.08%
Share
TXNS
228
Buys
94
Sells
134
Volume
5K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
758,739.87
Pooled WETH:
$1.55

AIXBT/WETH price stats on Base

As of July 17, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01867. AIXBT price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $5,221.89. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,653,209.47. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,029.98. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,029.98.

The total transactions of AIXBT/WETH is 228 in the last 24 hours, 94 of which are buy transactions, and 134 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,221.89 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001012, captured at 7:04 PM UTC.

The price of converting 1 AIXBT to USD is $0.01867 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20266:45:51 PMsell$19.27$0.018670.010450.000010121,031.95
0xa12...D8f1
0x23...6261
07/17/20266:44:37 PMsell$20.93$0.018690.011340.000010131,119.41
0x44C...9a4e
0x21...ac78
07/17/20266:44:13 PMsell$19.23$0.018650.010450.000010141,030.96
0x445...2911
0x19...923b
07/17/20266:15:37 PMsell$19.19$0.018670.010420.000010141,027.88
0x80a...5f99
0xf5...1bcd
07/17/20266:10:17 PMsell$22.84$0.018690.01240.000010151,221.85
0x44C...9a4e
0xca...681a
07/17/20266:04:53 PMbuy$2.68$0.01880.0014580.0000102142.92
0xE75...5Bf8
0xda...0874
07/17/20265:54:09 PMbuy$9.82$0.01880.0053310.0000102522.42
0x43e...8135
0xfc...1d63
07/17/20265:50:47 PMbuy$12.38$0.018820.0067130.0000102658.02
0x9AE...fEAd
0xe7...6e68
07/17/20265:46:09 PMsell$35.11$0.018720.019040.000010151,875.65
0xb2E...f3a1
0x01...62b8
07/17/20265:45:43 PMsell$19.64$0.018730.010650.000010161,048.53
0xCBB...1424
0x86...821a
07/17/20265:11:45 PMsell$18.22$0.018840.0098350.00001016967.51
0xb00...5c31
0x22...57e8
07/17/20265:11:43 PMsell$21.84$0.018830.011790.000010171,160.12
0xCBB...1424
0x0e...5d0c
07/17/20265:06:39 PMsell$22.97$0.018730.012480.000010171,226.66
0xBcc...6392
0x5e...35aa
07/17/20265:02:03 PMsell$18.34$0.018710.0099780.00001018979.9
0x1d1...370f
0x57...9850
07/17/20264:57:27 PMsell$0.04709$0.018680.000025660.000010182.51
0x1A3...07f3
0xa3...22bf
07/17/20264:54:21 PMbuy$49.74$0.018780.027080.000010232,647.61
0x921...ACBB
0x82...300f
07/17/20264:50:47 PMsell$19.47$0.018690.01060.000010171,042.01
0x784...Cf85
0x20...d941
07/17/20264:46:59 PMsell$23.33$0.018680.012710.000010181,249.05
0x22e...8444
0x02...aaa3
07/17/20264:42:11 PMbuy$1.09$0.018770.00059490.0000102358.11
0xd9c...341a
0xa8...631b
07/17/20264:41:55 PMbuy$2.84$0.018760.0015520.00001023151.63
0x0E1...7093
0x1a...4bb6