WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01867
Price
0.059693 WETH
TVL
$16,595.61
MKT CAP
$18.7M
5m
0%
1h
-0.53%
4h
-1.02%
24h
-2.06%
Share
TXNS
185
Buys
83
Sells
102
Volume
5K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
755,686.48
Pooled WETH:
$1.29

AIXBT/WETH price stats on Base

As of July 22, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01867. AIXBT price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $5,474.38. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,650,758.51. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,595.62. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,595.62.

The total transactions of AIXBT/WETH is 185 in the last 24 hours, 83 of which are buy transactions, and 102 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,474.38 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009693, captured at 7:06 PM UTC.

The price of converting 1 AIXBT to USD is $0.01867 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20266:46:39 PMsell$45.09$0.018670.02340.0596932,415.04
0x8C8...f2A8
0x9e...1f65
07/22/20266:42:59 PMbuy$0.00915$0.018760.0547540.059750.4876
0xdDD...c999
0xe3...0b00
07/22/20266:11:55 PMsell$22.05$0.018770.01140.0597031,174.93
0x000...0e61
0xff...db56
07/22/20265:38:17 PMsell$1.54$0.018840.00079630.05970782.03
0x4b5...2226
0x68...61a6
07/22/20264:37:15 PMsell$1.77$0.018940.00090850.05970793.59
0x501...4d4C
0xc2...0810
07/22/20264:23:51 PMbuy$1.65$0.018930.00085410.05975887.52
0x64b...c45C
0x10...a6de
07/22/20264:23:29 PMbuy$1.12$0.018930.0005810.05975759.54
0x17D...bea2
0x54...9674
07/22/20264:22:59 PMbuy$1.41$0.018930.00073090.05975774.9
0xd9c...341a
0x11...2a78
07/22/20263:45:37 PMsell$2.76$0.018870.001420.059707146.28
0x2A3...de4d
0x0b...6873
07/22/20263:42:25 PMsell$31.39$0.018860.016150.0597081,664
0xdDD...c999
0x2f...696f
07/22/20263:42:17 PMsell$37.82$0.018870.019460.0597112,003.99
0xC0f...8f9c
0xa1...2748
07/22/20263:42:11 PMsell$16.16$0.018870.0083160.059715856.04
0x044...7c1F
0x0e...9866
07/22/20263:38:49 PMsell$1.19$0.018870.00061290.05971863.07
0x4F2...48ad
0x22...1320
07/22/20263:20:57 PMsell$0.2578$0.018950.00013210.05971813.6
0x4b5...2226
0xd9...9683
07/22/20263:18:17 PMsell$64.23$0.01890.033050.0597273,398.27
0x707...8D28
0x07...75e7
07/22/20263:10:41 PMbuy$7.53$0.018960.0038890.059786397.41
0xd9c...341a
0x99...b404
07/22/20263:06:27 PMbuy$14.71$0.018940.0075960.059783776.47
0xb9f...db0D
0xef...6d44
07/22/20262:59:13 PMbuy$33.41$0.018870.017310.0597761,770.79
0x666...C644
0x20...6066
07/22/20262:57:29 PMbuy$16.41$0.018840.008510.059769871.15
0x314...9581
0x56...0a53
07/22/20262:55:41 PMsell$27.17$0.018740.014090.0597191,449.8
0x000...0e61
0x07...f607