WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02064
Price
0.05817 WETH
TVL
$14,578.55
MKT CAP
$20.6M
5m
0%
1h
0.76%
4h
4.01%
24h
-5.23%
Share
TXNS
503
Buys
307
Sells
196
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
540,408.18
Pooled WETH:
$1.35

AIXBT/WETH price stats on Base

As of October 13, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02064. AIXBT price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $8,225.79. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,625,312.89. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,578.56. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,578.56.

The total transactions of AIXBT/WETH is 503 in the last 24 hours, 307 of which are buy transactions, and 196 are sales transactions.

AIXBT/WETH pool has a trading volume of $8,225.79 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000817, captured at 6:08 AM UTC.

The price of converting 1 AIXBT to USD is $0.02064 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20266:02:21 AMsell$24.82$0.020640.0098240.058171,202.52
0xF9b...Af41
0x42...8d65
10/13/20266:00:11 AMsell$0.1419$0.020650.000056170.0581736.87
0x172...E15E
0x55...c6d9
10/13/20265:39:57 AMsell$10.99$0.020630.0043540.058174532.72
0xF9b...Af41
0x4e...bb28
10/13/20265:23:51 AMsell$2.11$0.020720.00083420.058175102.04
0xbD0...6fE4
0xbd...3145
10/13/20265:14:23 AMsell$6.44$0.02060.0025570.058177312.75
0x6b6...46ff
0x25...c10d
10/13/20265:10:09 AMbuy$17.44$0.02070.0069260.058218842.78
0x666...6ACa
0xf3...8a44
10/13/20265:09:45 AMbuy$19.87$0.020680.0078910.058212960.83
0x666...ea8e
0x9f...f52b
10/13/20265:09:21 AMbuy$19.66$0.020640.0078170.058207952.46
0x487...85A9
0xa4...e42c
10/13/20265:07:03 AMbuy$15.9$0.020630.0063220.058202770.88
0x412...E1c6
0xb8...0104
10/13/20265:06:29 AMbuy$18.52$0.020620.0073620.058197898.14
0x666...2FAF
0x3b...930d
10/13/20265:05:55 AMbuy$20.48$0.02060.0081470.058191994.53
0x412...E1c6
0x7f...3e70
10/13/20265:05:43 AMbuy$21.91$0.020580.0087170.0581851,064.95
0x412...E1c6
0xfb...de16
10/13/20265:04:23 AMbuy$29.72$0.020530.011830.0581781,447.46
0x0f0...8280
0x00...15e6
10/13/20265:03:43 AMbuy$21.33$0.020520.0084930.0581711,039.43
0xBee...5A7e
0x60...b017
10/13/20265:03:01 AMbuy$14.96$0.020520.0059540.058166729.2
0x412...E1c6
0xf1...fbb2
10/13/20265:02:33 AMbuy$25.81$0.02050.010270.058161,258.74
0x84F...Ea86
0x1d...26be
10/13/20265:01:09 AMbuy$18.06$0.020490.0071910.058155881.81
0x412...E1c6
0x82...59ee
10/13/20265:00:55 AMbuy$59.49$0.020470.023660.0581462,905.25
0x0f0...8280
0xe8...87d3
10/13/20265:00:51 AMbuy$20.77$0.020450.0082650.0581371,015.63
0x666...2527
0x3b...52cc
10/13/20265:00:23 AMbuy$12.9$0.020450.005130.058134630.71
0x586...Cb93
0xc0...aff9