WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01989
Price
0.00001138 WETH
TVL
$17,135.44
MKT CAP
$19.9M
5m
0%
1h
0.16%
4h
-0.42%
24h
1.13%
Share
TXNS
244
Buys
82
Sells
162
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
692,916.34
Pooled WETH:
$1.91

AIXBT/WETH price stats on Base

As of July 4, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01989. AIXBT price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $8,151.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,877,514.29. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,135.45. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,135.45.

The total transactions of AIXBT/WETH is 244 in the last 24 hours, 82 of which are buy transactions, and 162 are sales transactions.

AIXBT/WETH pool has a trading volume of $8,151.40 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001138, captured at 3:13 AM UTC.

The price of converting 1 AIXBT to USD is $0.01989 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20262:59:17 AMbuy$36.08$0.019890.020640.000011381,813.24
0x666...87cb
0x4f...8763
07/04/20262:57:11 AMsell$113.65$0.019810.065030.000011335,736
0x349...F486
0xee...d342
07/04/20262:44:33 AMbuy$41.15$0.019920.023560.00001142,065.39
0x666...3e6f
0xc8...b1ab
07/04/20262:36:03 AMbuy$57.13$0.019880.032720.000011392,872.76
0x0f0...8280
0x4b...eec1
07/04/20262:28:33 AMbuy$57.17$0.019860.032730.000011372,877.86
0x7C4...e2F3
0x95...8d8a
07/04/20261:44:53 AMsell$44.9$0.019750.025720.000011312,273.28
0x666...4A23
0x0e...3466
07/04/20261:27:45 AMsell$19.22$0.019780.0110.00001132971.58
0xD81...036E
0x0e...9852
07/04/20261:27:05 AMsell$30.42$0.01980.01740.000011331,536.15
0x164...C31d
0xd6...1d04
07/04/20261:20:17 AMbuy$10.9$0.019930.0062310.00001139546.95
0x9fb...5444
0xc4...6cb5
07/04/20261:17:03 AMbuy$39.54$0.019890.022620.000011381,987.27
0x666...dfae
0x26...808b
07/04/202612:43:07 AMsell$19.64$0.019890.011180.00001132987.44
0xa20...15e0
0x50...e06e
07/04/202612:42:29 AMsell$28.78$0.019910.016370.000011331,445.29
0x394...8961
0x0f...c7e8
07/04/202612:41:41 AMsell$19.35$0.019920.011010.00001133971.4
0x73F...735B
0xca...8608
07/04/202612:40:51 AMsell$19.39$0.019910.011040.00001134973.98
0xcA0...C056
0x17...517d
07/04/202612:38:55 AMsell$23.93$0.019920.013630.000011351,201.56
0x2Ac...6E6C
0x21...e829
07/04/202612:38:37 AMsell$26.26$0.019940.014950.000011351,316.59
0x18F...9Ca2
0xde...c8d1
07/04/202612:32:45 AMsell$0.7461$0.019960.00042460.0000113637.37
0x20F...7d3f
0x8a...9a20
07/04/202612:22:37 AMsell$23.29$0.019980.013250.000011361,166.04
0xA95...f45E
0x8a...2d84
07/04/202612:21:47 AMsell$19.47$0.020.011070.00001137973.7
0x1d1...370f
0x01...22a2
07/04/202612:05:03 AMsell$20.21$0.019990.01150.000011371,010.93
0x021...df9E
0x7d...eacc