WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02009
Price
0.057963 WETH
TVL
$14,751.61
MKT CAP
$20.1M
5m
0%
1h
0.71%
4h
1.06%
24h
-1.25%
Share
TXNS
182
Buys
79
Sells
103
Volume
5K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
622,915.08
Pooled WETH:
$0.8848

AIXBT/WETH price stats on Base

As of September 14, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02009. AIXBT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $4,513.31. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,074,995.58. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,751.62. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,751.62.

The total transactions of AIXBT/WETH is 182 in the last 24 hours, 79 of which are buy transactions, and 103 are sales transactions.

AIXBT/WETH pool has a trading volume of $4,513.31 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007963, captured at 4:21 PM UTC.

The price of converting 1 AIXBT to USD is $0.02009 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20264:18:53 PMsell$2.74$0.020090.0010860.057963136.48
0x456...404A
0xe2...9b68
09/14/20263:55:29 PMbuy$41.92$0.020070.016710.0579992,088.92
0x666...c877
0xd1...9cf8
09/14/20263:55:09 PMbuy$7.33$0.020040.0029260.05799366.2
0x04d...6D56
0x3d...9b3a
09/14/20263:22:09 PMbuy$0.0007377$0.019950.0629460.0579670.03697
0x127...697C
0x42...ed1f
09/14/20263:17:07 PMbuy$28.89$0.019950.011520.0579611,447.76
0xa69...e362
0xee...026f
09/14/20262:52:37 PMbuy$13.69$0.01990.0054690.057952687.82
0x54E...bC75
0xcf...558b
09/14/20262:33:57 PMbuy$14.38$0.019950.0057280.057946720.9
0x666...4b3d
0xcf...39f0
09/14/20262:16:35 PMbuy$8.42$0.019970.003350.057941421.89
0x4bf...F044
0x55...6b66
09/14/202612:53:03 PMsell$14.11$0.019810.0056350.057907712.59
0xeD5...1417
0x76...c9ee
09/14/202612:53:05 PMsell$14.72$0.019790.0058750.057901743.55
0x0f0...8280
0x25...b9c8
09/14/202612:18:45 PMbuy$13.6$0.019980.0054120.057949680.91
0xeD5...1417
0x04...32b9
09/14/202612:17:51 PMsell$42.8$0.019880.017030.0579132,152.32
0x85A...f670
0xcc...c068
09/14/202611:53:55 AMbuy$25.74$0.019950.010270.0579581,290.42
0x54E...bC75
0x9e...76e4
09/14/202611:29:21 AMsell$3.39$0.019890.001350.057912170.65
0x8bc...270E
0x98...d20e
09/14/202610:56:37 AMbuy$2.49$0.020.00099410.057954124.97
0x91a...1A48
0x94...5a66
09/14/202610:41:59 AMbuy$17.61$0.020.0070.05795880.5
0xeD5...1417
0x2f...6b54
09/14/20269:26:05 AMsell$43.34$0.019870.017260.0579142,181.4
0x0f0...8280
0x45...ec72
09/14/20269:25:35 AMsell$16.46$0.019910.0065530.057926826.78
0xeD5...1417
0xeb...f798
09/14/20269:24:13 AMsell$15.78$0.019920.0062840.057933792.1
0xeD5...1417
0xc4...2653
09/14/20269:19:25 AMsell$13.1$0.019950.0052160.057939657.07
0xeD5...1417
0xbd...936a