WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02166
Price
0.00001293 WETH
TVL
$19,733.35
MKT CAP
$21.6M
5m
0.09%
1h
-0.43%
4h
1.59%
24h
-0.55%
Share
TXNS
322
Buys
133
Sells
189
Volume
10K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
654,311.37
Pooled WETH:
$3.31

AIXBT/WETH price stats on Base

As of June 9, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02166. AIXBT price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $10,402.63. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,643,200.67. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $19,733.35. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $19,733.35.

The total transactions of AIXBT/WETH is 322 in the last 24 hours, 133 of which are buy transactions, and 189 are sales transactions.

AIXBT/WETH pool has a trading volume of $10,402.63 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001293, captured at 8:16 AM UTC.

The price of converting 1 AIXBT to USD is $0.02166 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20268:13:15 AMsell$2.01$0.021660.0012040.0000129393.11
0xD2D...2222
0x97...0425
06/09/20268:08:29 AMsell$24.74$0.021640.014790.000012941,143.24
0xb2E...f3a1
0x79...ef03
06/09/20268:06:13 AMbuy$100.26$0.021760.05990.0000134,607.75
0x69E...d9A7
0x91...0486
06/09/20268:06:03 AMbuy$50.29$0.021740.030020.000012982,312.81
0x666...4a32
0xd2...b7ac
06/09/20267:48:17 AMbuy$15.06$0.021780.0089710.00001297691.54
0xB77...1Cc2
0x1d...ba28
06/09/20267:45:45 AMbuy$61.45$0.021780.036570.000012962,821.45
0x666...b313
0xeb...5760
06/09/20267:45:17 AMbuy$0.3467$0.021770.00020630.0000129515.92
0xAcC...545c
0xff...87f3
06/09/20267:43:53 AMbuy$5.25$0.021770.0031240.00001295241.21
0x1a6...b9E0
0x2f...53ce
06/09/20267:23:41 AMsell$8.65$0.021750.0051280.00001288397.92
0x5a9...6257
0xfc...2802
06/09/20267:01:23 AMsell$44.74$0.021770.02650.000012892,055.12
0x13e...3ea8
0xe1...d654
06/09/20266:47:13 AMsell$34.95$0.021770.020710.00001291,604.9
0x2Ac...6E6C
0xc3...9e60
06/09/20266:47:05 AMsell$8.02$0.021790.0047540.00001291368.28
0x18d...E945
0xbe...2dd5
06/09/20266:46:27 AMsell$22.38$0.021810.013250.000012911,026.29
0x092...1828
0x16...afc3
06/09/20266:45:13 AMsell$2.04$0.021810.001210.0000129193.69
0xAcC...545c
0xbe...ad02
06/09/20266:32:15 AMsell$22.02$0.021810.013040.000012911,009.87
0x1d1...370f
0x9b...ef7d
06/09/20266:31:49 AMsell$0.09962$0.021820.000058990.000012924.56
0x9CE...810e
0xc1...a695
06/09/20266:31:13 AMsell$25.92$0.021840.015340.000012921,186.8
0xb07...A0b7
0x08...1978
06/09/20266:30:55 AMsell$25.83$0.021870.015270.000012931,181.01
0xBcc...6392
0x00...de10
06/09/20266:22:55 AMbuy$23.85$0.022010.014080.000012991,083.39
0x446...F06D
0x5e...562f
06/09/20266:21:51 AMbuy$43.54$0.021980.025730.000012981,981.29
0x666...4b3d
0x38...7c80