WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02022
Price
0.00001299 WETH
TVL
$17,979.49
MKT CAP
$20.2M
5m
0%
1h
-2.44%
4h
-1.11%
24h
-9.07%
Share
TXNS
579
Buys
243
Sells
336
Volume
28K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
647,315.6
Pooled WETH:
$3.13

AIXBT/WETH price stats on Base

As of June 6, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02022. AIXBT price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $27,618.76. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,202,969.41. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,979.49. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,979.49.

The total transactions of AIXBT/WETH is 579 in the last 24 hours, 243 of which are buy transactions, and 336 are sales transactions.

AIXBT/WETH pool has a trading volume of $27,618.76 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001299, captured at 10:12 AM UTC.

The price of converting 1 AIXBT to USD is $0.02022 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202610:11:19 AMsell$15.09$0.020220.0096940.00001299746.2
0x7B5...3FAd
0x9a...331a
06/06/20269:52:03 AMbuy$0.4346$0.02050.00027680.0000130621.19
0x1a0...4D38
0xeb...d972
06/06/20269:47:17 AMsell$57.91$0.020520.036690.0000132,821.15
0x835...3695
0x29...2c84
06/06/20269:47:13 AMsell$34.29$0.020560.021720.000013021,667.97
0x666...c5BA
0xfb...38d0
06/06/20269:41:49 AMbuy$0.5744$0.020690.00036370.000013127.75
0x81a...EaD3
0x61...95c1
06/06/20269:30:49 AMsell$17.53$0.020660.011060.00001303848.81
0xCBB...1424
0xf5...d76f
06/06/20269:30:17 AMsell$17.42$0.020680.010980.00001304842.34
0x021...df9E
0xb7...9f82
06/06/20269:28:41 AMsell$37.34$0.020690.023560.000013051,804.72
0x13e...3ea8
0x53...4d7d
06/06/20269:28:35 AMsell$26.72$0.020710.016860.000013071,290.32
0x80a...5f99
0x0b...28ab
06/06/20269:27:59 AMsell$16.79$0.020710.01060.00001308810.94
0xfFa...83AC
0x9d...b230
06/06/20269:27:45 AMsell$18.18$0.02070.011490.00001308878.32
0x80a...5f99
0xe0...7f91
06/06/20269:18:13 AMsell$31.87$0.020710.020150.000013091,538.84
0x5eB...890e
0xa8...a4be
06/06/20269:14:35 AMsell$29.46$0.020730.018630.000013111,421.06
0x877...720D
0xae...56b4
06/06/20268:57:15 AMbuy$58.2$0.020870.036730.000013172,788.02
0xa69...e362
0xb6...3311
06/06/20268:39:47 AMbuy$16.13$0.020860.010170.00001315773.29
0x4BB...2B0C
0x08...91a1
06/06/20268:15:11 AMsell$19.68$0.020650.012470.00001309952.98
0x394...8961
0xbc...1134
06/06/20268:14:39 AMbuy$17.52$0.020760.011110.00001315844.31
0x455...09D9
0xf9...e43c
06/06/20268:12:41 AMsell$1.61$0.020640.0010220.0000130878.1
0x56A...0f14
0x80...7c83
06/06/20268:07:13 AMsell$16.15$0.02060.010260.00001309783.97
0xa20...15e0
0x24...0282
06/06/20268:03:49 AMsell$17.82$0.020570.011340.00001309866.39
0x123...dD50
0x07...12f2