WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01961
Price
0.057991 WETH
TVL
$14,239.49
MKT CAP
$19.6M
5m
0%
1h
-0.11%
4h
-0.16%
24h
0.69%
Share
TXNS
324
Buys
159
Sells
165
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
584,409.64
Pooled WETH:
$1.12

AIXBT/WETH price stats on Base

As of October 15, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01961. AIXBT price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $8,142.06. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,597,613.87. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,239.50. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,239.50.

The total transactions of AIXBT/WETH is 324 in the last 24 hours, 159 of which are buy transactions, and 165 are sales transactions.

AIXBT/WETH pool has a trading volume of $8,142.06 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007991, captured at 10:53 PM UTC.

The price of converting 1 AIXBT to USD is $0.01961 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202610:49:39 PMsell$43.77$0.019610.017830.0579912,231.46
0x0f0...8280
0x03...2c30
10/15/202610:42:37 PMbuy$39.38$0.019740.016020.0580331,994.69
0xa2e...fe57
0xbd...35d7
10/15/202610:38:35 PMsell$24.27$0.019640.0098770.057991,236.12
0xbe3...4f6e
0x67...4e60
10/15/202610:17:49 PMbuy$0.2493$0.019750.00010140.05803412.62
0x399...492c
0xdf...9a3f
10/15/202610:17:47 PMbuy$0.536$0.019750.0002180.05803427.13
0x399...492c
0x90...ba71
10/15/202610:17:41 PMbuy$20.1$0.019750.0081720.0580311,017.55
0x399...492c
0x5e...3236
10/15/202610:17:13 PMbuy$7.57$0.019740.0030790.058028383.52
0x2C3...4EF9
0xef...3248
10/15/202610:16:49 PMbuy$28.37$0.019740.011530.0580251,436.99
0xD0d...5BeA
0x11...d131
10/15/202610:15:07 PMbuy$9.11$0.019750.0037040.058023461.67
0xd07...14d1
0xb9...ba92
10/15/202610:11:09 PMbuy$1.27$0.019730.00051730.05802264.48
0x1cF...6ea7
0xc7...a6ec
10/15/202610:08:35 PMbuy$1.56$0.019730.00063620.05802279.31
0x399...492c
0x1c...181b
10/15/202610:08:29 PMbuy$1.56$0.019730.00063650.05802179.35
0x399...492c
0xbe...f549
10/15/202610:08:27 PMbuy$1.44$0.019730.00058670.05802173.14
0x399...492c
0x42...3e5b
10/15/202610:07:53 PMbuy$9.45$0.019740.0038420.05802479.08
0x1cF...6ea7
0x89...216d
10/15/202610:02:07 PMsell$25.39$0.019660.01030.0579791,291.33
0xbA1...bC76
0x78...82f9
10/15/202610:01:05 PMsell$24.66$0.019640.010020.0579831,255.7
0xbe3...4f6e
0x83...0c4e
10/15/202610:00:27 PMsell$23.22$0.019640.0094440.0579861,182.49
0xbe3...4f6e
0x17...ff54
10/15/20269:15:41 PMbuy$0.4005$0.019690.00016330.0580320.33
0x1cF...6ea7
0x41...36fe
10/15/20269:15:33 PMbuy$1.53$0.019690.00062750.0580378.14
0x1cF...6ea7
0xc7...a318
10/15/20269:15:27 PMbuy$0.8088$0.019690.00032970.0580341.06
0x1cF...6ea7
0x28...0a5c