WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01832
Price
0.059871 WETH
TVL
$18,217.81
MKT CAP
$18.3M
5m
0%
1h
-0.11%
4h
-0.01%
24h
-2.17%
Share
TXNS
124
Buys
45
Sells
79
Volume
2K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
815,050.01
Pooled WETH:
$1.76

AIXBT/WETH price stats on Base

As of July 18, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01832. AIXBT price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,139.16. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,308,201.85. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,217.81. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,217.81.

The total transactions of AIXBT/WETH is 124 in the last 24 hours, 45 of which are buy transactions, and 79 are sales transactions.

AIXBT/WETH pool has a trading volume of $2,139.16 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009871, captured at 9:16 PM UTC.

The price of converting 1 AIXBT to USD is $0.01832 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20268:43:21 PMsell$27.88$0.018320.015020.0598711,521.7
0x8A7...3643
0xa6...7a9d
07/18/20268:31:41 PMsell$1.05$0.018330.00056970.05987357.7
0xb2f...431E
0x86...555d
07/18/20268:21:17 PMsell$4.13$0.018370.002220.059873224.92
0x633...c8a5
0xdb...13c2
07/18/20268:12:29 PMsell$11.74$0.018350.0063190.059874639.96
0x127...697C
0x80...1072
07/18/20267:45:03 PMsell$8.16$0.018330.00440.059876445.5
0x416...a9FE
0x9e...c758
07/18/20267:43:45 PMsell$7.98$0.018340.0042990.05988435.11
0xb00...5c31
0x5a...8525
07/18/20267:43:43 PMsell$9.15$0.018350.004930.059884498.76
0xb00...5c31
0x42...3dc5
07/18/20267:08:01 PMsell$14.99$0.018380.0080670.05989815.68
0xA16...cCFf
0xb4...3861
07/18/20266:57:31 PMbuy$8.46$0.018440.0045630.059943458.97
0xb00...5c31
0x2b...f6b0
07/18/20266:57:09 PMbuy$22.88$0.018440.012330.0599361,241.1
0x43a...13c9
0x14...7a12
07/18/20266:48:03 PMsell$47.79$0.018350.025760.059892,604.66
0xDF5...f5CA
0x4f...9bdc
07/18/20266:46:35 PMsell$15.14$0.018390.0081550.059905823.27
0xb2E...f3a1
0x09...7109
07/18/20266:46:11 PMsell$1.88$0.018380.0010140.059909102.35
0xDF5...f5CA
0x5c...670d
07/18/20266:31:49 PMsell$1.57$0.018390.000850.0599185.77
0x613...D539
0xd4...9b36
07/18/20266:27:57 PMsell$1.4$0.018420.00075490.0599176.17
0x0e6...C7c8
0x51...cf86
07/18/20266:25:13 PMsell$1.69$0.018460.00091120.05991191.94
0x613...D539
0xbf...7c0d
07/18/20266:22:55 PMsell$1.31$0.018330.0007110.05991171.73
0x2F7...781E
0x89...c9ae
07/18/20265:08:19 PMsell$2.53$0.018270.0013770.059912138.95
0x56c...8a8B
0xcf...1f17
07/18/20265:08:19 PMsell$25.46$0.018280.013810.0599161,392.6
0x56c...8a8B
0xcf...1f17
07/18/20264:52:31 PMbuy$57.01$0.018340.030960.0599623,107.97
0x0f0...8280
0x22...ca22