WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02234
Price
0.00001296 WETH
TVL
$22,415.3
MKT CAP
$22.3M
5m
0%
1h
0.64%
4h
-0.98%
24h
3.85%
Share
TXNS
586
Buys
300
Sells
286
Volume
34K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
699,795.86
Pooled WETH:
$3.93

AIXBT/WETH price stats on Base

As of June 20, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02234. AIXBT price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $34,461.33. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,319,926.25. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $22,415.30. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $22,415.30.

The total transactions of AIXBT/WETH is 586 in the last 24 hours, 300 of which are buy transactions, and 286 are sales transactions.

AIXBT/WETH pool has a trading volume of $34,461.33 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001296, captured at 5:56 AM UTC.

The price of converting 1 AIXBT to USD is $0.02234 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20265:37:37 AMbuy$2.72$0.022340.001580.00001296121.83
0x412...B8f9
0xda...b43b
06/20/20265:35:33 AMsell$26.57$0.022240.015410.00001291,194.24
0xD81...036E
0x60...73a4
06/20/20265:33:53 AMsell$29.25$0.022250.016970.000012911,314.57
0x44C...9a4e
0xe9...78cd
06/20/20265:33:19 AMsell$21.94$0.022270.012720.00001291985.25
0x22e...8444
0x2a...1b6b
06/20/20265:32:55 AMsell$100.28$0.022280.058180.000012924,500.66
0x8fa...1645
0x5d...ee7a
06/20/20265:20:59 AMsell$25.46$0.022310.014770.000012941,141.35
0x2Ac...6E6C
0x9b...c6e3
06/20/20265:19:09 AMsell$24.57$0.022330.014240.000012941,100.39
0x13e...3ea8
0x4e...257f
06/20/20265:18:55 AMbuy$168.4$0.022440.097610.0000137,504.35
0x000...0e61
0x55...7d7d
06/20/20265:18:55 AMsell$49.91$0.022350.028930.000012952,233.02
0x666...B573
0xcd...f5ff
06/20/20265:18:55 AMbuy$12.75$0.022470.0073930.00001302567.5
0xa4d...39C1
0x5d...367d
06/20/20265:12:03 AMbuy$32.36$0.022380.018770.000012981,445.92
0x666...398b
0x62...1121
06/20/20265:09:45 AMbuy$4.55$0.022280.0026530.00001298204.35
0x048...cEF5
0x8e...2f33
06/20/20265:09:01 AMbuy$0.5253$0.022280.0003060.0000129823.57
0x6fC...E0e5
0x5e...c26d
06/20/20265:06:07 AMbuy$2.95$0.022230.0017270.00001298133.04
0xb2f...431E
0xee...f386
06/20/20265:01:31 AMbuy$0.5136$0.022220.00030.0000129823.1
0x58B...26Af
0x28...7979
06/20/20264:50:07 AMsell$64.18$0.022130.037470.000012922,900.19
0x333...a636
0x6e...81aa
06/20/20264:47:57 AMsell$57.24$0.022140.033430.000012932,584.79
0x666...d758
0xe5...e67a
06/20/20264:47:11 AMsell$29.83$0.022160.017420.000012941,345.95
0xb56...9Ed1
0xdf...720b
06/20/20264:46:01 AMsell$34.01$0.022170.019860.000012951,533.89
0xB0A...8F10
0x0c...a421
06/20/20264:45:03 AMsell$29.11$0.02220.016980.000012951,311.05
0x44C...9a4e
0x84...d3cc