- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.38M
- Pooled WETH:
- $5.58
AIXBT/WETH price stats on Base
As of January 25, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03117. AIXBT price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $150,047.99. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,137,483.69. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $59,422.83. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $59,422.83.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1521 in the last 24 hours, 678 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $150,047.99 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.0000106, captured at 4:30 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03117 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:23:29 AM | buy | $8.14 | $0.03117 | 0.002772 | 0.0000106 | 261.38 | 0xd1...c569 | |
| 01/25/2026 | 4:21:55 AM | buy | $173.85 | $0.03115 | 0.05916 | 0.0000106 | 5,580.36 | 0x00...ef07 | |
| 01/25/2026 | 4:21:25 AM | buy | $3.2 | $0.03113 | 0.001092 | 0.00001059 | 103.06 | 0xe8...9afe | |
| 01/25/2026 | 4:19:11 AM | buy | $10.18 | $0.03113 | 0.003466 | 0.00001059 | 327.16 | 0x4f...06d9 | |
| 01/25/2026 | 4:16:09 AM | sell | $97.09 | $0.03098 | 0.03304 | 0.00001054 | 3,133.3 | 0x10...f270 | |
| 01/25/2026 | 4:16:03 AM | sell | $121.77 | $0.03101 | 0.04144 | 0.00001055 | 3,927.01 | 0x18...7844 | |
| 01/25/2026 | 4:14:55 AM | sell | $165.84 | $0.03103 | 0.05643 | 0.00001056 | 5,343.26 | 0xbc...214a | |
| 01/25/2026 | 4:14:55 AM | sell | $16.28 | $0.03102 | 0.005541 | 0.00001055 | 524.91 | 0x8c...2cfa | |
| 01/25/2026 | 4:14:01 AM | sell | $140.96 | $0.03107 | 0.04796 | 0.00001057 | 4,536.81 | 0x29...8704 | |
| 01/25/2026 | 4:13:53 AM | sell | $123.72 | $0.0311 | 0.0421 | 0.00001058 | 3,977.8 | 0x06...1883 | |
| 01/25/2026 | 4:13:39 AM | sell | $165.79 | $0.03115 | 0.05641 | 0.0000106 | 5,321.94 | 0xcf...4977 | |
| 01/25/2026 | 4:13:39 AM | sell | $73.45 | $0.03113 | 0.02499 | 0.00001059 | 2,359.45 | 0xc4...93eb | |
| 01/25/2026 | 4:13:37 AM | buy | $179.25 | $0.03131 | 0.061 | 0.00001065 | 5,724.32 | 0x1d...d6d8 | |
| 01/25/2026 | 4:11:43 AM | sell | $126.8 | $0.03116 | 0.04313 | 0.0000106 | 4,068.59 | 0x8c...762b | |
| 01/25/2026 | 4:11:37 AM | sell | $164.96 | $0.03119 | 0.05611 | 0.00001061 | 5,287.86 | 0xc7...623d | |
| 01/25/2026 | 4:10:47 AM | sell | $176.29 | $0.03122 | 0.05996 | 0.00001062 | 5,645.93 | 0x5e...9a62 | |
| 01/25/2026 | 4:00:05 AM | sell | $142.05 | $0.03125 | 0.04833 | 0.00001063 | 4,545.74 | 0xcf...7b8a | |
| 01/25/2026 | 3:59:59 AM | sell | $117.79 | $0.03122 | 0.04007 | 0.00001062 | 3,772.43 | 0x47...6a75 | |
| 01/25/2026 | 4:00:01 AM | buy | $229.25 | $0.0314 | 0.078 | 0.00001068 | 7,300.54 | 0x3c...eb14 | |
| 01/25/2026 | 3:59:53 AM | sell | $257.62 | $0.03126 | 0.08765 | 0.00001063 | 8,240.72 | 0x1d...bf85 |