WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01554
Price
0.056937 WETH
TVL
$6,054.28
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
30
Buys
14
Sells
16
Volume
120
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
340,527.22
Pooled WETH:
$0.3401

AIXBT/WETH price stats on Base

As of November 7, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01554. AIXBT price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $120.42. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $15,524,824.74. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $6,054.29. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $6,054.29.

The total transactions of AIXBT/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

AIXBT/WETH pool has a trading volume of $120.42 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000006937, captured at 9:50 AM UTC.

The price of converting 1 AIXBT to USD is $0.01554 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20263:54:47 AMsell$0.8216$0.015540.00036670.05693752.86
0xd21...88D3
0x56...b387
11/07/20261:31:30 AMbuy$0.6009$0.015650.00026810.05698638.37
0xDfA...24ca
0xe3...2e9f
11/06/202611:55:02 PMsell$6.27$0.015590.0028040.056969402.37
0x433...5D47
0x0b...5df0
11/06/202610:37:53 PMsell$6.48$0.015670.0028940.056998413.68
0x433...34e6
0x69...f5e5
11/06/202610:37:53 PMbuy$2.37$0.015720.0010570.057019150.68
0xA9a...2850
0x5a...0708
11/06/202610:33:41 PMsell$2.97$0.015740.0013260.057031188.67
0x433...E592
0x5b...5e8f
11/06/202610:02:52 PMsell$3.41$0.015840.0015210.057053215.74
0x334...547f
0x81...94f7
11/06/20268:52:02 PMsell$3.44$0.015780.0015450.057078218.35
0x848...c16E
0xd4...47c3
11/06/20265:46:23 PMsell$3.13$0.015780.0014080.057101198.32
0x34D...9811
0x72...801c
11/06/20265:42:39 PMsell$0.2454$0.015770.00011060.05711315.55
0x156...A5f0
0x86...60bb
11/06/20264:34:18 PMsell$3.05$0.015890.0013670.057125191.96
0x39B...5f68
0x4e...70e9
11/06/20262:40:21 PMsell$2.27$0.015970.0010160.057144142.33
0x39B...5f68
0x33...4280
11/06/20262:40:21 PMbuy$10.02$0.015990.0044820.057154626.62
0xE52...c7f3
0x5d...2f4d
11/06/20262:39:01 PMbuy$2.01$0.015880.00090360.057111127.07
0xA9a...2850
0x41...b27a
11/06/20262:17:46 PMbuy$4.66$0.015780.0020930.057087295.33
0x279...A31f
0x5c...ba4e
11/06/20262:05:44 PMbuy$2.8$0.01570.0012610.05706178.63
0xe74...7881
0x6b...df11
11/06/202612:33:24 PMsell$3.51$0.015750.0015670.057026223.04
0xcEC...6906
0x13...7b38
11/06/202612:22:34 PMsell$2.4$0.01580.0010720.057047152.13
0x585...DE78
0x93...af7c
11/06/202612:21:03 PMbuy$10.01$0.015810.0044660.057057632.94
0x1d9...dE60
0x58...8190
11/06/202611:29:54 AMbuy$1.44$0.01570.00064680.05701692.17
0x0B0...356E
0x9e...9969