WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01416
Price
0.057307 WETH
TVL
$5,424.76
MKT CAP
$14.1M
5m
0%
1h
0%
4h
3.18%
24h
-1.32%
Share
TXNS
20
Buys
16
Sells
4
Volume
17
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
335,717.16
Pooled WETH:
$0.346

AIXBT/WETH price stats on Base

As of November 13, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01416. AIXBT price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16.75. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $14,145,850.68. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $5,424.77. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $5,424.77.

The total transactions of AIXBT/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

AIXBT/WETH pool has a trading volume of $16.75 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007307, captured at 9:07 AM UTC.

The price of converting 1 AIXBT to USD is $0.01416 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:52:59 AMsell$0.2541$0.014160.00013110.05730717.94
0xDda...f54f
0xb1...021c
11/13/20267:15:57 AMbuy$1.16$0.014250.00060090.05733481.92
0x4AD...E8dA
0xc2...25cc
11/13/20266:55:15 AMbuy$1.08$0.014130.00056320.05730777.07
0x4AD...E8dA
0x5d...88c7
11/13/20266:54:29 AMbuy$0.9924$0.014080.00051320.05728270.47
0x4AD...E8dA
0x69...521f
11/13/20266:52:45 AMbuy$1.04$0.014010.00054020.05725774.43
0x4AD...E8dA
0x6e...5c10
11/13/20266:13:29 AMbuy$0.8926$0.013850.0004660.05723264.43
0x4f8...2f23
0x40...b35c
11/13/20265:51:27 AMbuy$0.709$0.013810.00036970.05720251.33
0xf5c...2EeA
0x79...c608
11/13/20265:35:02 AMbuy$0.7307$0.013720.00038180.05717353.23
0xf5c...2EeA
0x10...6d3c
11/13/20265:17:00 AMbuy$0.7206$0.013770.00037370.05714452.32
0xf5c...2EeA
0x4e...0487
11/13/20264:35:35 AMbuy$0.7153$0.013720.00037080.05711552.12
0x5C7...3a56
0x08...eed8
11/13/20261:06:06 AMbuy$0.7719$0.014180.00038560.05708554.41
0x14e...fDB2
0x3a...f0c9
11/13/202612:14:11 AMbuy$0.7364$0.014210.00036550.05705651.8
0x14e...fDB2
0xc3...4090
11/12/20267:16:34 PMbuy$0.8489$0.014140.00042180.05702660.03
0x600...809E
0x99...5e30
11/12/20265:20:05 PMsell$1.27$0.014040.00063470.05699890.69
0x566...F831
0x96...7b39
11/12/20265:03:06 PMsell$0.7317$0.014090.00036510.05703651.89
0x28F...bF93
0x4f...0d36
11/12/20264:19:49 PMbuy$0.7368$0.014250.00036560.05707351.69
0x2C1...ACe3
0x46...f7b0
11/12/20263:55:47 PMbuy$0.7425$0.014080.00037120.05704552.7
0x17A...98Ee
0x8d...14dc
11/12/20262:32:07 PMbuy$0.8691$0.013960.00043660.05701362.25
0xBd9...5626
0x10...fc6f
11/12/20261:20:27 PMsell$0.9503$0.014020.0004730.05697867.77
0xBfb...2dE8
0xa7...fd37
11/12/202610:03:18 AMbuy$0.7742$0.014350.00037860.05701953.95
0x832...dEA1
0x80...6cb2