WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01839
Price
0.057877 WETH
TVL
$7,840.24
MKT CAP
$18.4M
5m
0%
1h
1.25%
4h
0.34%
24h
0.73%
Share
TXNS
60
Buys
26
Sells
34
Volume
301
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
370,735.76
Pooled WETH:
$0.4374

AIXBT/WETH price stats on Base

As of October 25, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01839. AIXBT price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $300.59. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,372,545.59. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $7,840.25. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $7,840.25.

The total transactions of AIXBT/WETH is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.

AIXBT/WETH pool has a trading volume of $300.59 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007877, captured at 3:39 PM UTC.

The price of converting 1 AIXBT to USD is $0.01839 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20263:29:25 PMsell$6.11$0.018390.0026190.057877332.58
0xe26...056f
0x9c...33c9
10/25/20263:29:25 PMbuy$5.14$0.018490.0022020.057919278.11
0x79F...38A4
0xe1...a99d
10/25/20263:29:13 PMbuy$5.48$0.018460.002350.057906297.28
0xE96...D2cA
0x95...d207
10/25/20263:21:43 PMbuy$3.8$0.018450.0016270.057894206.17
0x998...6a00
0xf2...4682
10/25/20263:18:53 PMbuy$5.84$0.018440.0024980.057882316.91
0x087...CE9B
0x0e...6a47
10/25/20263:15:59 PMbuy$4.51$0.018420.001930.057869245.23
0x456...404A
0xa9...7a2d
10/25/20263:10:25 PMbuy$4.12$0.018390.0017630.057859224.39
0xe26...056f
0x4e...bede
10/25/20262:48:15 PMbuy$4.47$0.018260.0019170.057827244.9
0xe32...AA16
0xa4...d972
10/25/20262:40:49 PMsell$3.82$0.018150.001640.057786210.62
0xe26...056f
0x6c...cbce
10/25/20262:34:07 PMsell$3.78$0.018160.0016260.057796208.6
0xe26...056f
0x04...4019
10/25/20262:24:41 PMsell$4.1$0.018180.0017620.057806225.74
0xe26...056f
0x58...9579
10/25/20262:13:29 PMsell$3.9$0.018220.0016760.057816214.44
0xe26...056f
0xe7...0557
10/25/202612:50:53 PMbuy$3.41$0.018310.0014630.057856186.32
0xe26...056f
0xe3...7f73
10/25/202612:40:01 PMbuy$3.48$0.018270.0014970.057845190.87
0xe26...056f
0x4a...9855
10/25/202612:06:35 PMbuy$0.001$0.018310.0642830.0578390.05464
0x8D4...b123
0xd6...4743
10/25/202611:49:35 AMbuy$1.61$0.018330.00068980.05783688.03
0x7bE...7ef3
0x7b...5bc8
10/25/202610:35:43 AMbuy$0.0009976$0.018140.0643060.0578330.05496
0x4b5...2226
0x95...10c9
10/25/202610:32:07 AMbuy$0.001$0.01820.0643040.0578330.05495
0x4b5...2226
0x59...9ba9
10/25/20269:57:33 AMbuy$3.78$0.018190.0016270.057828207.95
0x236...4698
0x5a...10b0
10/25/20269:50:07 AMbuy$3.83$0.018180.0016490.057817211.02
0x236...4698
0xa1...b27b