WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02258
Price
0.058371 WETH
TVL
$15,664.53
MKT CAP
$22.6M
5m
0.17%
1h
0.45%
4h
1.39%
24h
-3.82%
Share
TXNS
322
Buys
185
Sells
137
Volume
5K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
519,778.12
Pooled WETH:
$1.45

AIXBT/WETH price stats on Base

As of October 6, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02258. AIXBT price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $4,793.11. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,561,017.86. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,664.53. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,664.53.

The total transactions of AIXBT/WETH is 322 in the last 24 hours, 185 of which are buy transactions, and 137 are sales transactions.

AIXBT/WETH pool has a trading volume of $4,793.11 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008371, captured at 7:27 AM UTC.

The price of converting 1 AIXBT to USD is $0.02258 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20267:22:47 AMbuy$11.88$0.022580.0044030.058371526.09
0x2C9...8E15
0x92...9059
10/06/20267:21:17 AMbuy$16.01$0.022570.0059370.058367709.57
0xbe2...7D46
0x80...0dab
10/06/20267:19:59 AMbuy$11.21$0.022550.0041580.058363497.2
0x6F8...D89C
0xec...ca20
10/06/20267:18:43 AMbuy$15.59$0.022540.0057810.058359691.56
0x839...2d89
0xb3...0562
10/06/20266:39:27 AMbuy$21.09$0.022520.0078220.058354936.27
0x2Ba...C8CB
0xf0...4051
10/06/20266:39:13 AMbuy$18.02$0.02250.0066850.058349800.75
0x53C...516e
0x63...fc78
10/06/20266:36:15 AMbuy$18.74$0.022480.0069560.058344833.75
0xC01...B55b
0x88...99bd
10/06/20265:59:35 AMbuy$0.1422$0.022510.000052690.0583416.31
0x248...6888
0x84...7886
10/06/20265:59:33 AMbuy$0.1517$0.022510.000056220.0583416.74
0xB1D...712d
0xd4...800f
10/06/20265:59:31 AMbuy$0.09501$0.022510.00003520.0583414.22
0x248...6888
0x5d...19c8
10/06/20265:59:25 AMbuy$0.1067$0.022510.000039570.0583414.74
0xB1D...712d
0xac...3836
10/06/20265:59:25 AMbuy$0.06003$0.022510.000022240.0583412.66
0xA6A...2deE
0xa4...3162
10/06/20265:59:13 AMbuy$0.1109$0.022510.00004110.0583414.92
0x248...6888
0xad...64c2
10/06/20265:59:09 AMbuy$0.09403$0.022510.000034820.0583414.17
0x1cF...6ea7
0xce...e6bc
10/06/20265:59:03 AMbuy$0.06004$0.022510.000022240.0583412.66
0xA6A...2deE
0x71...5a46
10/06/20265:59:03 AMbuy$0.1224$0.022510.000045350.0583415.43
0xa72...D619
0xd4...afdc
10/06/20265:58:59 AMbuy$0.08974$0.022510.000033240.0583413.98
0x1cF...6ea7
0x04...f0c1
10/06/20265:58:57 AMbuy$0.1291$0.022510.000047830.0583415.73
0xB1D...712d
0x30...4c43
10/06/20265:58:45 AMbuy$0.1381$0.022520.000051170.0583416.13
0x0cd...5D2E
0xcf...5de6
10/06/20265:55:41 AMsell$48.84$0.022420.018080.0583042,178.07
0xcF8...7ACE
0x23...26af