WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01852
Price
0.057723 WETH
TVL
$14,696.39
MKT CAP
$18.5M
5m
0%
1h
-0.44%
4h
-1.02%
24h
4.85%
Share
TXNS
242
Buys
129
Sells
113
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
638,393.75
Pooled WETH:
$1.19

AIXBT/WETH price stats on Base

As of October 19, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01852. AIXBT price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $4,310.44. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,505,765.25. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,696.40. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,696.40.

The total transactions of AIXBT/WETH is 242 in the last 24 hours, 129 of which are buy transactions, and 113 are sales transactions.

AIXBT/WETH pool has a trading volume of $4,310.44 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007723, captured at 8:52 PM UTC.

The price of converting 1 AIXBT to USD is $0.01852 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20268:27:53 PMsell$1.12$0.018520.00046940.05772360.78
0x399...492c
0x3d...7219
10/19/20268:27:49 PMsell$0.7902$0.018530.00032930.05772342.64
0x399...492c
0x10...8575
10/19/20268:27:45 PMsell$9.37$0.018530.0039080.057723506.06
0x399...492c
0x1f...1069
10/19/20268:25:03 PMsell$61.5$0.018530.025640.0577253,318.72
0x344...92Cb
0x9b...250a
10/19/20268:18:19 PMsell$16.13$0.018550.0067220.057728869.81
0x687...1dCC
0x8e...5f89
10/19/20268:14:37 PMsell$0.7361$0.018530.00030690.05772939.71
0x399...492c
0x8b...4a0d
10/19/20268:14:31 PMsell$16.33$0.018530.0068110.05773881.04
0x399...492c
0x23...f831
10/19/20268:14:33 PMsell$0.5916$0.018530.00024670.05772931.92
0x399...492c
0xa7...caee
10/19/20268:05:09 PMsell$17.97$0.018530.0074970.05773969.79
0x399...492c
0x01...de56
10/19/20268:05:09 PMbuy$14.76$0.018630.0061580.05777792.58
0x250...7C11
0xfd...2f24
10/19/20268:03:57 PMbuy$26.7$0.018620.011140.0577711,433.79
0x666...4A23
0xc1...6895
10/19/20268:03:45 PMbuy$22.98$0.018610.0095890.0577661,234.61
0x250...7C11
0xa2...5ac0
10/19/20268:03:45 PMsell$29.63$0.018520.012360.0577271,599.86
0x399...492c
0xc2...4ca2
10/19/20268:03:01 PMbuy$19.82$0.018610.0082760.0577681,065.37
0x250...7C11
0xbf...4f9d
10/19/20267:49:17 PMbuy$23.29$0.01860.0097180.0577641,251.62
0x250...7C11
0xc5...e143
10/19/20267:23:57 PMbuy$25.05$0.018620.010430.0577591,344.96
0x9A1...F69c
0x4e...afbe
10/19/20267:20:37 PMbuy$35.89$0.018590.014960.0577541,929.92
0x666...18Cd
0xe2...e992
10/19/20265:58:37 PMbuy$6.69$0.018560.0027970.05775360.92
0xD51...a818
0x3d...a7c7
10/19/20265:32:03 PMsell$13.74$0.018470.0057390.057711744.3
0x250...7C11
0xd3...4902
10/19/20265:31:23 PMsell$13.63$0.018490.0056890.057716737.4
0x250...7C11
0xdf...37b0