WhatToFarm
/
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.1272
Price
0.00004881 WETH
TVL
$472,261
MKT CAP
$127.1M
5m
-0.39%
1h
-0.89%
4h
2.06%
24h
0.16%
Share
TXNS
2K
Buys
1K
Sells
744
Volume
376K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
3.14M
Pooled WETH:
$27.71

AIXBT/WETH price stats on Base

As of July 8, 2025, the current price of AIXBT token on DEX Aerodrome is $0.1272. AIXBT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1948 trades with trading volume of $376,452.75. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $127,094,055.99. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $472,261.01. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $472,261.01.

The total transactions of AIXBT/WETH is 1948 in the last 24 hours, 1204 of which are buy transactions, and 744 are sales transactions.

AIXBT/WETH pool has a trading volume of $376,452.75 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00004881, captured at 9:09 PM UTC.

The price of converting 1 AIXBT to USD is $0.1272 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20259:09:29 PMsell$129.01$0.12720.04950.000048811,014.020x91...935d
07/08/20259:09:21 PMsell$736.55$0.12720.28250.000048835,786.520x56...58d4
07/08/20259:09:17 PMbuy$166.53$0.1280.063890.000049111,300.910x5e...b9a4
07/08/20259:09:17 PMbuy$832.69$0.12790.31940.000049096,507.830x5e...b9a4
07/08/20259:07:41 PMsell$128.95$0.12710.04950.00004881,014.170x39...84a2
07/08/20259:06:01 PMbuy$24.94$0.12780.0095760.00004907195.130x01...91d8
07/08/20259:04:41 PMbuy$128.84$0.12770.04950.000049071,008.710x01...a170
07/08/20259:04:25 PMsell$1.36$0.1270.00052450.000048810.740x34...6577
07/08/20259:04:03 PMsell$128.81$0.1270.04950.00004881,014.180xc7...039c
07/08/20259:00:19 PMbuy$1.37$0.12760.00052740.0000490710.740xa3...9364
07/08/20258:58:57 PMsell$16.84$0.1270.006470.0000488132.570x94...693b
07/08/20258:58:21 PMsell$128.9$0.12710.04950.000048811,014.080x71...0170
07/08/20258:58:15 PMsell$149.93$0.12710.057570.000048821,179.230x96...574e
07/08/20258:58:13 PMsell$3.02$0.12710.0011630.0000488223.820x01...a03d
07/08/20258:57:57 PMsell$128.9$0.12710.04950.000048821,013.720x9e...e7e0
07/08/20258:57:25 PMsell$128.9$0.12710.04950.000048831,013.580x1f...c2f5
07/08/20258:57:23 PMsell$114.72$0.12720.044050.00004884901.930xce...4a8a
07/08/20258:57:05 PMsell$3.27$0.12720.0012570.0000488425.730xd0...f099
07/08/20258:55:45 PMbuy$16.97$0.1280.0065110.00004911132.570xf1...76c1
07/08/20258:54:27 PMsell$15.73$0.12720.0060390.00004884123.640x68...ab33