WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02215
Price
0.05801 WETH
TVL
$15,895.22
MKT CAP
$22.1M
5m
0%
1h
-0.26%
4h
-1.04%
24h
6.54%
Share
TXNS
374
Buys
181
Sells
193
Volume
17K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
570,242.79
Pooled WETH:
$1.17

AIXBT/WETH price stats on Base

As of September 21, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02215. AIXBT price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $16,938.79. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,135,337.48. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,895.22. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,895.22.

The total transactions of AIXBT/WETH is 374 in the last 24 hours, 181 of which are buy transactions, and 193 are sales transactions.

AIXBT/WETH pool has a trading volume of $16,938.79 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000801, captured at 7:35 PM UTC.

The price of converting 1 AIXBT to USD is $0.02215 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20267:23:09 PMsell$27.89$0.022150.010080.058011,258.94
0xeb0...089b
0xb9...4fda
09/21/20267:22:53 PMsell$31.39$0.022150.011350.0580161,416.63
0x884...12E6
0x27...ea33
09/21/20267:21:47 PMsell$48.02$0.022210.017340.0580242,161.59
0x0f0...8280
0x6d...68e7
09/21/20267:21:27 PMsell$21.65$0.022250.0078140.05803973.07
0xeb0...089b
0x87...71c2
09/21/20267:11:59 PMbuy$21.57$0.022260.0078240.058072969.24
0xeb0...089b
0x85...3792
09/21/20267:11:45 PMbuy$48.02$0.022230.017420.0580662,159.79
0x7C4...e2F3
0x7f...a63f
09/21/20267:04:09 PMsell$80.11$0.022130.029040.0580273,618.87
0x0f0...8280
0x28...cc47
09/21/20267:03:01 PMsell$22.79$0.022180.0082640.0580441,027.33
0xeb0...089b
0xfb...34fd
09/21/20267:03:09 PMsell$39.11$0.022160.014180.0580381,764.38
0xfFa...83AC
0x11...ba79
09/21/20267:01:03 PMsell$21.65$0.022230.0078530.058061974.12
0xeb0...089b
0x5e...870f
09/21/20267:01:43 PMsell$64.09$0.02220.023240.0580532,886.16
0x0f0...8280
0x25...0eaf
09/21/20266:35:43 PMsell$25.39$0.022160.0092420.0580661,145.79
0x123...dD50
0x00...501e
09/21/20266:32:01 PMsell$26.27$0.022190.0095530.0580711,183.61
0xA95...f45E
0xfb...e428
09/21/20266:31:21 PMsell$25.73$0.022210.0093530.0580761,158.15
0x164...C31d
0xa1...e93d
09/21/20265:59:11 PMsell$0.01318$0.022150.0548060.0580780.5949
0x919...15aC
0x76...6184
09/21/20265:55:27 PMsell$16.78$0.022120.0061340.058085758.72
0x73F...735B
0xe9...a0d0
09/21/20265:55:29 PMsell$27.28$0.022110.0099690.0580811,233.64
0xeb0...089b
0xd5...3c06
09/21/20265:53:21 PMsell$79.51$0.022170.029030.0580953,586.23
0x0f0...8280
0x02...6139
09/21/20265:52:57 PMsell$2.89$0.02220.0010560.058103130.33
0x127...697C
0x47...bcf9
09/21/20265:46:45 PMbuy$5.46$0.02230.0019950.058148244.83
0x35E...21d4
0x32...57a6