WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03077
Price
0.0000146 WETH
TVL
$35,302.99
MKT CAP
$30.7M
5m
0%
1h
-0.14%
4h
-0.86%
24h
-6.45%
Share
TXNS
688
Buys
364
Sells
324
Volume
74K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
663,114.75
Pooled WETH:
$7.06

AIXBT/WETH price stats on Base

As of May 20, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03077. AIXBT price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $74,386.75. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,745,229.10. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $35,302.99. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $35,302.99.

The total transactions of AIXBT/WETH is 688 in the last 24 hours, 364 of which are buy transactions, and 324 are sales transactions.

AIXBT/WETH pool has a trading volume of $74,386.75 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.0000146, captured at 12:43 AM UTC.

The price of converting 1 AIXBT to USD is $0.03077 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202612:36:39 AMbuy$182.55$0.030770.086650.00001465,931.3
0xc51...719C
0x57...538b
05/20/202612:34:17 AMbuy$127.65$0.030760.060580.00001464,149.57
0x0f0...8280
0x20...f7e3
05/20/202612:31:01 AMbuy$102.91$0.030830.04870.000014593,337.25
0xaF9...2600
0x25...cca8
05/20/202612:30:57 AMbuy$102.62$0.030820.048560.000014583,329.23
0x2a7...7c26
0xee...8557
05/20/202612:25:29 AMsell$100.73$0.030530.047880.000014513,299.29
0x2b9...E9Ed
0xb5...3caf
05/20/202612:23:53 AMsell$121.72$0.030530.057870.000014513,986.6
0xc51...719C
0xaf...d380
05/20/202612:23:41 AMsell$215.43$0.030550.10240.000014527,051.87
0x479...6D6C
0xbc...08b4
05/20/202612:23:37 AMsell$191.04$0.030580.090820.000014536,246.97
0x479...6D6C
0x45...536f
05/20/202612:21:25 AMsell$143.3$0.030610.068090.000014544,680.84
0x72d...68Ba
0xa2...e13a
05/20/202612:18:03 AMsell$163.64$0.030650.077710.000014555,338.5
0x6b6...215C
0x49...0d0c
05/20/202612:15:13 AMsell$207.39$0.030610.098670.000014566,773.27
0x666...32C0
0xb2...adcc
05/20/202612:06:33 AMsell$49.62$0.030730.023530.000014571,614.55
0xDF5...1B83
0xed...483d
05/20/202612:04:53 AMsell$49.21$0.030780.02330.000014571,598.74
0x586...0785
0xcf...a292
05/20/202612:04:31 AMbuy$181.33$0.030930.085860.000014645,861.83
0x586...0785
0x4f...450a
05/20/202612:04:03 AMbuy$124.5$0.030910.058950.000014634,027.29
0xa80...8845
0x70...edf7
05/20/202612:03:45 AMbuy$102.53$0.03090.048540.000014633,317.86
0x75C...7D93
0xcd...fd5b
05/20/202612:03:31 AMbuy$152.52$0.030880.072220.000014624,938.98
0xfCA...2C8F
0xcf...b1ac
05/19/202611:59:45 PMbuy$120.09$0.030820.05690.00001463,896.39
0x8fa...1645
0x1a...77e2
05/20/202612:00:07 AMbuy$150.47$0.030830.07130.000014614,879.36
0x32c...8730
0x02...48e9
05/19/202611:55:03 PMbuy$135.95$0.030810.06440.000014594,412.11
0x653...85dd
0xe0...8466