WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.0157
Price
0.057016 WETH
TVL
$6,611.57
MKT CAP
$15.7M
5m
0%
1h
0%
4h
1.11%
24h
-2.94%
Share
TXNS
31
Buys
19
Sells
12
Volume
76
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
371,860.73
Pooled WETH:
$0.3446

AIXBT/WETH price stats on Base

As of November 6, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0157. AIXBT price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $76.14. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $15,688,265.02. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $6,611.58. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $6,611.58.

The total transactions of AIXBT/WETH is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

AIXBT/WETH pool has a trading volume of $76.14 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007016, captured at 11:52 AM UTC.

The price of converting 1 AIXBT to USD is $0.0157 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202611:29:54 AMbuy$1.44$0.01570.00064680.05701692.17
0x0B0...356E
0x9e...9969
11/06/20268:09:18 AMbuy$1.84$0.015580.00083090.057005118.62
0xe28...09E6
0xeb...43e6
11/06/20268:06:41 AMbuy$2.03$0.015550.00091310.056991130.61
0xD91...F2B5
0xb8...caeb
11/06/20268:00:07 AMbuy$2.12$0.015530.00095270.056976136.55
0xD91...F2B5
0xb3...a911
11/06/20265:43:01 AMbuy$1.87$0.015460.00084550.056962121.44
0x9C2...d23d
0x51...7c5f
11/06/20265:00:06 AMsell$1.85$0.015450.000830.056926119.84
0xe28...09E6
0x8e...04f8
11/06/20264:55:16 AMsell$1.85$0.015480.00083160.056939119.85
0x9C2...d23d
0xc2...238c
11/06/20264:48:57 AMsell$1.95$0.015510.00087740.056952126.2
0x9C2...d23d
0xbd...12de
11/06/20264:48:20 AMsell$13.88$0.015540.0062250.056971893.03
0x7C4...e2F3
0x32...782a
11/06/20264:48:20 AMbuy$15.72$0.015610.0070530.0570011,007.5
0x8C1...d92A
0x6e...f512
11/06/20264:48:21 AMbuy$5.28$0.015550.0023690.056977339.6
0xe74...7881
0xa2...22a5
11/06/20263:10:03 AMbuy$0.8072$0.01550.00036010.05691752.06
0xEce...0679
0x92...c490
11/06/20262:08:02 AMbuy$0.8301$0.015380.00037160.05688953.94
0xEce...0679
0x76...737c
11/06/20261:31:38 AMbuy$0.8253$0.015330.00036920.05686153.81
0xEce...0679
0x6b...c6dd
11/06/202612:32:15 AMbuy$0.8196$0.015310.00036560.05683353.51
0x7f7...12e4
0x2c...cca5
11/06/202612:22:40 AMbuy$1.13$0.015220.00050540.056874.32
0x8C8...8439
0xa8...746c
11/05/202611:57:27 PMsell$1.02$0.015110.00045970.05676367.97
0x5ea...Fe50
0x25...b670
11/05/202611:11:59 PMsell$1.36$0.015070.00061750.05680490.75
0x283...83b6
0xb2...f82d
11/05/202611:11:10 PMsell$2$0.015120.00091080.056862132.73
0xf02...C1b9
0xe3...63d3
11/05/202611:11:09 PMbuy$3.01$0.015160.0013690.05688199.07
0xBd5...665A
0x57...b126