WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02012
Price
0.00001075 WETH
TVL
$26,886.68
MKT CAP
$20.1M
5m
-0.10%
1h
-0.27%
4h
0.76%
24h
-9.47%
Share
TXNS
2K
Buys
1K
Sells
976
Volume
134K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
926,096.93
Pooled WETH:
$4.41

AIXBT/WETH price stats on Base

As of February 28, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02012. AIXBT price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $134,186.35. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,099,581.16. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $26,886.68. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $26,886.68.

The total transactions of AIXBT/WETH is 1992 in the last 24 hours, 1016 of which are buy transactions, and 976 are sales transactions.

AIXBT/WETH pool has a trading volume of $134,186.35 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001075, captured at 1:23 PM UTC.

The price of converting 1 AIXBT to USD is $0.02012 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20261:20:37 PMsell$352.26$0.020040.18830.0000107217,569.13
0x572...1465
0x9a...749f
02/28/20261:20:37 PMbuy$5.13$0.020120.0027480.00001075255.39
0xb00...5c31
0xf2...d83a
02/28/20261:20:37 PMbuy$39.28$0.020110.0210.000010751,952.9
0x2c5...255e
0x76...7f45
02/28/20261:18:05 PMsell$125.07$0.02010.066870.000010746,222.15
0x15d...f1b2
0x6a...6493
02/28/20261:17:13 PMsell$88.89$0.020140.047480.000010754,413.58
0x15d...f1b2
0x3a...9fa4
02/28/202612:54:41 PMbuy$1.28$0.020160.00069020.0000108163.8
0x7E1...B43f
0x6e...e7ad
02/28/202612:36:59 PMbuy$49.13$0.02020.02630.000010812,431.98
0x6FC...f386
0x15...de07
02/28/202612:22:11 PMbuy$12.45$0.020250.0066490.00001081614.98
0x57C...5870
0x1d...100a
02/28/202612:20:43 PMbuy$16.33$0.020250.0087210.00001081806.73
0xe9A...a4C1
0x2a...40d7
02/28/202612:20:41 PMsell$174.05$0.020150.092950.000010768,634.69
0x6A6...f695
0xe0...f6a0
02/28/202612:19:39 PMsell$28.61$0.020170.015280.000010781,418.21
0x32D...FC3b
0xca...adfb
02/28/202612:12:03 PMsell$59.07$0.020110.031660.000010782,936.05
0x15d...f1b2
0xd2...a3e2
02/28/202612:07:09 PMsell$72.03$0.020160.038560.000010793,572.31
0x15d...f1b2
0x30...e68c
02/28/202612:05:59 PMsell$62.06$0.020170.033230.00001083,076.15
0x15d...f1b2
0xb8...efbf
02/28/202612:02:13 PMsell$118.13$0.020190.063280.000010815,850.15
0x6A6...f695
0x5a...2c44
02/28/202612:01:43 PMsell$0.06262$0.020190.000033570.000010823.1
0xe7f...2996
0x81...f725
02/28/202611:57:55 AMbuy$6.86$0.020270.0036820.00001088338.4
0x930...7508
0xf3...c3cc
02/28/202611:57:37 AMbuy$10.55$0.020260.0056640.00001088520.58
0x55D...D326
0xb3...3358
02/28/202611:54:25 AMsell$104.69$0.020260.055970.000010835,167.6
0x6A6...f695
0x9c...8fb0
02/28/202611:53:45 AMsell$100.39$0.020280.053680.000010844,949.19
0x6A6...f695
0xbf...b23b