WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01867
Price
0.057798 WETH
TVL
$13,311.75
MKT CAP
$18.7M
5m
0%
1h
0.14%
4h
-1.27%
24h
-2.92%
Share
TXNS
196
Buys
90
Sells
106
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
606,203.65
Pooled WETH:
$0.8312

AIXBT/WETH price stats on Base

As of October 18, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01867. AIXBT price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $4,118.86. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,655,206.65. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $13,311.76. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $13,311.76.

The total transactions of AIXBT/WETH is 196 in the last 24 hours, 90 of which are buy transactions, and 106 are sales transactions.

AIXBT/WETH pool has a trading volume of $4,118.86 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007798, captured at 12:36 AM UTC.

The price of converting 1 AIXBT to USD is $0.01867 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202611:45:21 PMbuy$19.1$0.018670.0079750.0577981,022.79
0x666...e2EB
0xe1...c27c
10/17/202611:16:05 PMbuy$14.61$0.018650.0061070.057793783.64
0xDe9...422D
0x36...2bf6
10/17/202611:13:19 PMbuy$13.69$0.018630.0057240.057789734.85
0x666...398b
0x11...493b
10/17/202610:51:55 PMbuy$7.99$0.018640.0033380.057787428.72
0x54E...bC75
0x63...0ada
10/17/202610:30:49 PMsell$5.52$0.018490.0023140.057745298.84
0xaf0...e83D
0x2d...45eb
10/17/202610:30:47 PMsell$2.6$0.018490.001090.057745140.72
0xa5C...3439
0xaa...f55c
10/17/202610:30:47 PMsell$5.21$0.018490.0021840.057746281.99
0xa5C...3439
0xaa...f55c
10/17/202610:05:05 PMbuy$36.1$0.018520.015150.0577791,948.61
0x1cF...6ea7
0x34...b9bb
10/17/202610:03:07 PMbuy$13.47$0.018530.0056480.05777726.98
0xDe9...422D
0x50...f0e8
10/17/202610:02:41 PMbuy$3.1$0.018510.00130.057766167.46
0x399...492c
0x1f...b40f
10/17/202610:01:45 PMbuy$13.57$0.01850.0056940.057763733.44
0xDe9...422D
0x01...7b6e
10/17/202610:01:09 PMbuy$12.56$0.01850.005270.057758679.28
0x773...AEdf
0x58...715d
10/17/202610:00:33 PMsell$11.84$0.018390.0049720.057718644.19
0x1cF...6ea7
0xd7...5c31
10/17/202610:00:23 PMbuy$15.85$0.01850.0066460.057757856.76
0x666...D751
0xea...2b0b
10/17/20269:59:09 PMbuy$1.29$0.018420.00054590.05775470.4
0x1cF...6ea7
0x75...3761
10/17/20269:54:43 PMbuy$8.75$0.018440.0036810.057757474.53
0x998...6a00
0x01...98f0
10/17/20269:52:01 PMbuy$20.33$0.01840.0085680.0577531,105.09
0x79F...38A4
0x93...6275
10/17/20269:51:03 PMbuy$1.33$0.01840.00056260.0577572.59
0x399...492c
0x15...405d
10/17/20269:51:01 PMbuy$19.95$0.01840.0084030.0577481,084.6
0x399...492c
0xfa...1735
10/17/20269:33:11 PMbuy$51.87$0.018480.021730.0577452,806.53
0x1cF...6ea7
0x53...0266