WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01836
Price
0.057823 WETH
TVL
$7,836.48
MKT CAP
$18.3M
5m
0%
1h
-0.26%
4h
-0.58%
24h
-1.39%
Share
TXNS
71
Buys
30
Sells
41
Volume
340
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
371,965.76
Pooled WETH:
$0.4279

AIXBT/WETH price stats on Base

As of October 25, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01836. AIXBT price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $339.98. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,346,987.99. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $7,836.48. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $7,836.48.

The total transactions of AIXBT/WETH is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.

AIXBT/WETH pool has a trading volume of $339.98 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007823, captured at 8:43 PM UTC.

The price of converting 1 AIXBT to USD is $0.01836 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:01:39 PMsell$5.95$0.018360.0025370.057823324.26
0xe26...056f
0xd0...5813
10/25/20267:06:49 PMsell$4.73$0.018410.0020150.057837257.17
0xe26...056f
0x2d...c855
10/25/20266:50:07 PMsell$6.69$0.018480.0028420.057851362.1
0xe26...056f
0xd0...8fa6
10/25/20266:47:23 PMsell$4.81$0.01850.0020480.057865260.4
0xe26...056f
0x67...dad0
10/25/20265:34:25 PMsell$3.66$0.018550.0015530.057875197.29
0xD51...a818
0x82...2038
10/25/20265:22:07 PMbuy$4.11$0.018690.0017440.057916220.33
0xD97...0B6A
0x1c...87bb
10/25/20265:19:15 PMsell$4.43$0.018530.0018850.057875239.46
0x30C...e886
0xd5...0cc2
10/25/20264:32:45 PMbuy$14.77$0.018520.0063040.057903797.66
0x1Df...c2e7
0x98...afb5
10/25/20264:31:27 PMbuy$4.81$0.018460.0020530.057879260.59
0xfB4...B797
0x44...750a
10/25/20264:17:55 PMsell$5.73$0.018380.0024470.057839312.12
0x5C2...C22a
0x16...8d4e
10/25/20264:17:19 PMsell$2.52$0.01840.0010750.05785136.95
0xD51...a818
0x01...c365
10/25/20264:17:15 PMsell$3.73$0.018410.0015950.057857203
0x2AC...D626
0x8f...e307
10/25/20264:08:09 PMsell$6.48$0.018430.0027670.05787351.6
0xe32...AA16
0x72...08da
10/25/20264:05:57 PMsell$6.66$0.018450.0028480.057886361.23
0x556...286D
0x0e...e648
10/25/20264:02:27 PMbuy$5$0.018550.0021390.057929269.84
0xe32...AA16
0x4a...ba7d
10/25/20264:00:19 PMsell$4.37$0.018470.001870.057887237.07
0xe26...056f
0x61...fe25
10/25/20263:58:49 PMbuy$4.57$0.018560.0019510.057928246.13
0x79F...38A4
0xe4...3daf
10/25/20263:56:03 PMsell$5.27$0.018460.0022530.057888285.66
0xe26...056f
0x6d...06d9
10/25/20263:55:49 PMbuy$5.87$0.018560.0025080.057929316.35
0x998...6a00
0xb7...b7bb
10/25/20263:51:57 PMbuy$4.48$0.018540.0019150.057916241.91
0x087...CE9B
0x06...29e8