WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02197
Price
0.058956 WETH
TVL
$16,967.41
MKT CAP
$21.9M
5m
0.17%
1h
1.53%
4h
8.90%
24h
7.09%
Share
TXNS
583
Buys
276
Sells
307
Volume
24K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
550,573.77
Pooled WETH:
$1.98

AIXBT/WETH price stats on Base

As of September 5, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02197. AIXBT price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $24,312.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,948,234.74. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,967.42. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,967.42.

The total transactions of AIXBT/WETH is 583 in the last 24 hours, 276 of which are buy transactions, and 307 are sales transactions.

AIXBT/WETH pool has a trading volume of $24,312.23 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008956, captured at 3:17 AM UTC.

The price of converting 1 AIXBT to USD is $0.02197 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20263:17:11 AMbuy$33.32$0.021970.013580.0589561,516.55
0x666...c877
0x5c...e9ef
09/05/20263:16:31 AMbuy$18.64$0.021950.00760.058949849.26
0xD91...F2B5
0x48...11cf
09/05/20263:13:13 AMbuy$23.93$0.021930.0097580.0589431,091.13
0xD91...F2B5
0xad...d70d
09/05/20263:13:05 AMbuy$57.75$0.02190.023540.0589322,636.16
0x0f0...8280
0x62...d5a4
09/05/20263:08:45 AMsell$28.75$0.021780.011720.0588821,319.85
0xa7d...bfE0
0xfc...5e3e
09/05/20263:08:45 AMsell$57.8$0.021810.023570.0588942,650.16
0x0f0...8280
0xdb...0913
09/05/20263:03:39 AMbuy$18.84$0.021940.007680.058945858.57
0xD91...F2B5
0x19...52b1
09/05/20263:03:25 AMbuy$57.68$0.021920.023510.0589352,631.76
0x0f0...8280
0xc7...00d0
09/05/20263:02:49 AMbuy$36.73$0.021880.014970.0589221,678.54
0xD91...F2B5
0x05...7954
09/05/20263:02:29 AMbuy$48.43$0.021860.019740.0589112,215.71
0xe28...09E6
0xe7...2370
09/05/20263:01:03 AMsell$10.66$0.021730.0043480.058858490.87
0x433...7b1f
0x10...e551
09/05/20262:55:13 AMsell$47.33$0.021740.01930.0588652,177.08
0xa12...D8f1
0x6b...42df
09/05/20262:48:03 AMsell$39.75$0.021770.016210.0588771,826.22
0xD91...F2B5
0x39...9165
09/05/20262:46:59 AMsell$2.13$0.021780.0008710.05888298.06
0x91a...1A48
0xb9...b3c5
09/05/20262:46:59 AMbuy$25.58$0.021880.010430.0589251,168.65
0xD91...F2B5
0x6b...6254
09/05/20262:45:35 AMbuy$19.41$0.021880.0079140.058919887.34
0xD91...F2B5
0x86...f628
09/05/20262:44:23 AMbuy$26.23$0.021860.010690.0589131,199.57
0x130...7854
0x97...b253
09/05/20262:43:23 AMbuy$38.12$0.021840.015530.0589041,744.77
0x666...846b
0x47...615d
09/05/20262:42:45 AMbuy$18.59$0.021820.0075770.058896851.7
0xD91...F2B5
0x30...6c5e
09/05/20262:42:37 AMbuy$20.4$0.021810.0083180.058891935.55
0xD91...F2B5
0x99...5a5c