WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03365
Price
0.00001425 WETH
TVL
$38,263.3
MKT CAP
$33.6M
5m
0.66%
1h
2.03%
4h
2.55%
24h
0.69%
Share
TXNS
872
Buys
473
Sells
399
Volume
132K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
552,589.41
Pooled WETH:
$8.33

AIXBT/WETH price stats on Base

As of May 5, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03365. AIXBT price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $132,174.52. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,618,055.53. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $38,263.31. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $38,263.31.

The total transactions of AIXBT/WETH is 872 in the last 24 hours, 473 of which are buy transactions, and 399 are sales transactions.

AIXBT/WETH pool has a trading volume of $132,174.52 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001425, captured at 1:28 AM UTC.

The price of converting 1 AIXBT to USD is $0.03365 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20261:27:59 AMbuy$156.69$0.033640.066380.000014254,657.75
0xdbe...92Ae
0xca...ee97
05/05/20261:28:07 AMbuy$8.23$0.033650.0034880.00001425244.65
0xFA5...0186
0xd9...de76
05/05/20261:23:49 AMbuy$167.6$0.033630.070970.000014244,983.1
0xdbe...92Ae
0xdf...9c54
05/05/20261:23:35 AMbuy$103.59$0.03360.043870.000014233,082.46
0xdbe...92Ae
0x77...d481
05/05/20261:22:01 AMsell$236.1$0.033430.10.000014167,061.39
0x1E5...e63f
0x8f...70f6
05/05/20261:21:09 AMsell$100.63$0.033470.042610.000014173,006.25
0xdbe...92Ae
0xcb...1591
05/05/20261:19:35 AMsell$244.91$0.033470.10370.000014187,317.1
0xCC0...0779
0xb0...f6fd
05/05/20261:16:09 AMsell$347.87$0.033530.14730.000014210,373.95
0x575...bFE4
0x6a...91d7
05/05/20261:15:05 AMsell$269.11$0.033550.1140.000014228,019.01
0xdbe...92Ae
0x4f...d3b8
05/05/20261:15:05 AMsell$218.78$0.033590.092710.000014236,512.22
0xdbe...92Ae
0x18...dcbc
05/05/20261:15:03 AMsell$107.08$0.033620.045380.000014243,185.28
0xdbe...92Ae
0xcb...e4c6
05/05/20261:11:15 AMsell$300.45$0.033660.12720.000014268,926.23
0x813...2bA5
0x47...b7b7
05/05/20261:09:07 AMsell$260.61$0.033680.11040.000014277,736.77
0xD36...DB30
0x44...9d1a
05/05/20261:08:55 AMsell$108.09$0.033720.04580.000014283,205.64
0xa20...15e0
0x69...0d5f
05/05/20261:08:51 AMsell$229.75$0.033740.097360.00001436,808.21
0x62A...BFB7
0x31...d7e5
05/05/20261:08:31 AMsell$4.62$0.033750.0019590.0000143136.95
0xd65...d1ab
0x3b...414b
05/05/20261:08:31 AMsell$4.55$0.033750.0019310.0000143134.97
0x9e6...2e37
0xe9...b784
05/05/20261:08:33 AMsell$4.56$0.033750.0019350.0000143135.24
0x6d8...ba80
0x6e...9eee
05/05/20261:08:35 AMsell$7.41$0.033750.0031430.0000143219.67
0x256...757c
0x8b...353f
05/05/20261:08:13 AMbuy$162.07$0.033890.068690.000014364,781.32
0xdbe...92Ae
0x24...6991