WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01666
Price
0.057357 WETH
TVL
$6,961.14
MKT CAP
$16.6M
5m
0%
1h
-0.49%
4h
-0.41%
24h
-2.29%
Share
TXNS
34
Buys
13
Sells
21
Volume
186
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
368,742.56
Pooled WETH:
$0.3599

AIXBT/WETH price stats on Base

As of November 1, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01666. AIXBT price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $185.69. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,648,874.82. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $6,961.14. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $6,961.14.

The total transactions of AIXBT/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

AIXBT/WETH pool has a trading volume of $185.69 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007357, captured at 3:54 PM UTC.

The price of converting 1 AIXBT to USD is $0.01666 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20263:52:17 PMsell$4.68$0.016660.0020680.057357281.19
0x839...2d89
0x89...dd29
11/01/20263:11:01 PMsell$4.3$0.016740.0018960.057377257.13
0xd45...dbD1
0x83...4a3f
11/01/20262:23:27 PMsell$3.51$0.016760.0015490.057394209.49
0x79F...38A4
0x9d...2473
11/01/20261:44:23 PMsell$0.08299$0.016760.000036640.0574034.95
0xbdB...15B2
0x32...9e2e
11/01/20261:19:35 PMbuy$5.67$0.016810.0025060.057429337.34
0x8FA...13E3
0x32...47f5
11/01/20261:02:53 PMbuy$6.4$0.016730.0028350.057401383.02
0x168...582C
0x2c...94c7
11/01/20268:41:31 AMsell$4.01$0.01670.0017680.057357240.34
0x29c...CDF9
0x16...0dbf
11/01/20267:27:29 AMbuy$2.34$0.016750.0010340.0574139.8
0x5Ea...D9Fd
0x43...9f1c
11/01/20267:26:59 AMbuy$4.05$0.016720.0017920.057385242.73
0x5Ea...D9Fd
0x79...76bd
11/01/20263:50:13 AMbuy$0.07772$0.01670.000034310.0573744.65
0x53B...0Edb
0x7b...0689
11/01/20262:35:09 AMbuy$2.26$0.016660.0010020.057367136.07
0x54E...bC75
0x6a...70f4
11/01/20262:21:47 AMsell$3.29$0.016610.0014520.057332198.14
0x64f...1085
0xbc...523d
11/01/20261:52:59 AMsell$6.67$0.016660.0029480.057357400.74
0xa2F...b553
0xf8...c062
11/01/20261:13:41 AMsell$4.94$0.016690.0021840.057383295.84
0x63B...BF33
0xff...cbae
10/31/202611:53:33 PMsell$1.16$0.016660.00051610.05739769.77
0x9ca...c113
0xb1...ec1c
10/31/202610:02:47 PMsell$3.95$0.016750.0017480.057409236.06
0xA46...8752
0xff...cdb5
10/31/20268:14:09 PMsell$4.49$0.016730.0019950.057424268.75
0xE1e...019d
0x53...a6e0
10/31/20268:14:09 PMbuy$0.8264$0.016790.00036670.05745449.19
0xf02...C1b9
0x43...49bb
10/31/20268:01:49 PMsell$4.04$0.016760.0017940.057443241.06
0x5D2...10D3
0x32...1b1e
10/31/20266:35:35 PMbuy$2.74$0.016880.0012160.057485162.45
0xB0b...cd13
0x1b...30b9