WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03674
Price
0.00001192 WETH
TVL
$97,322.05
MKT CAP
$36.7M
5m
0%
1h
-0.81%
4h
0.00%
24h
0.09%
Share
TXNS
904
Buys
451
Sells
453
Volume
118K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
1.84M
Pooled WETH:
$9.58

AIXBT/WETH price stats on Base

As of January 9, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03674. AIXBT price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $118,443.32. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $36,700,388.49. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $97,322.06. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $97,322.06.

The total transactions of AIXBT/WETH is 904 in the last 24 hours, 451 of which are buy transactions, and 453 are sales transactions.

AIXBT/WETH pool has a trading volume of $118,443.32 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001192, captured at 12:38 PM UTC.

The price of converting 1 AIXBT to USD is $0.03674 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/202612:30:37 PMsell$30.4$0.036740.0098660.00001192827.64
0x482...9457
0x03...7416
01/09/202612:24:05 PMsell$30.4$0.036730.0098670.00001192827.64
0x482...9457
0x1e...fead
01/09/202612:23:01 PMsell$343.59$0.036750.11150.000011939,348.82
0x487...3D38
0x8d...7fa6
01/09/202612:22:21 PMsell$154.74$0.036780.050220.000011934,206.41
0x054...F88C
0xad...d9d2
01/09/202612:17:59 PMsell$188.19$0.036790.061090.000011945,114.48
0xd39...854C
0x4c...bc23
01/09/202612:15:25 PMsell$184.97$0.036890.059920.000011955,013.54
0xB8c...0db9
0x17...b514
01/09/202612:15:19 PMsell$162.46$0.036910.052630.000011954,401.05
0xd39...854C
0x81...51e5
01/09/202612:15:05 PMsell$112.86$0.036930.036550.000011963,055.73
0xd39...854C
0x1b...7214
01/09/202612:14:13 PMsell$135.88$0.036950.0440.000011963,677.16
0xd39...854C
0x1d...9134
01/09/202612:04:45 PMsell$0.2801$0.0370.000090640.000011977.57
0xC0f...559a
0x3e...a20b
01/09/202612:03:41 PMsell$0.0005836$0.036990.0618880.000011970.01577
0x450...0B61
0xe6...2429
01/09/202611:58:11 AMbuy$149.76$0.037130.048520.000012034,033.16
0xd39...854C
0x2f...22b7
01/09/202611:57:39 AMbuy$38.34$0.037120.012420.000012021,032.83
0x5e8...75f5
0x00...5a13
01/09/202611:49:29 AMbuy$229.75$0.037130.074370.000012026,186.28
0x6EE...089c
0x8b...6c10
01/09/202611:31:59 AMsell$0.375$0.037020.0001210.0000119510.12
0xc0f...9c7E
0x45...c8bf
01/09/202611:30:13 AMsell$169.07$0.037040.054580.000011954,564.65
0xE99...f861
0x6a...f90a
01/09/202611:06:13 AMbuy$100.03$0.037220.03230.000012022,687.35
0xd39...854C
0x6f...eec2
01/09/202611:05:37 AMbuy$186.93$0.03720.060360.000012015,024.51
0x3b0...731d
0xee...c029
01/09/202611:03:29 AMsell$0.008343$0.036960.0526970.000011940.2257
0x450...0B61
0x91...29da
01/09/202610:50:11 AMbuy$109.91$0.037170.035490.0000122,956.41
0xd39...854C
0x24...5428