Info about AIXBT-WETH pair
- Pooled AIXBT:
- 2.21M
- Pooled WETH:
- $4.02
AIXBT/WETH price stats on Base
As of January 16, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03415. AIXBT price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $68,793.61. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,114,196.36. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $88,772.57. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $88,772.57.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 532 in the last 24 hours, 227 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $68,793.61 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.0000103, captured at 1:47 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03415 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:47:31 AM | sell | $74.33 | $0.03415 | 0.02242 | 0.0000103 | 2,176.73 | 0xe9...a9da | |
| 01/16/2026 | 1:47:15 AM | sell | $99.16 | $0.03416 | 0.02992 | 0.0000103 | 2,902.31 | 0x0f...90dd | |
| 01/16/2026 | 1:47:07 AM | sell | $102.21 | $0.03418 | 0.03084 | 0.00001031 | 2,989.75 | 0x0b...6c45 | |
| 01/16/2026 | 1:47:03 AM | sell | $126.38 | $0.0342 | 0.03813 | 0.00001032 | 3,694.89 | 0xdd...23b9 | |
| 01/16/2026 | 1:45:55 AM | sell | $27.37 | $0.03421 | 0.00826 | 0.00001032 | 800 | 0xb6...cc4b | |
| 01/16/2026 | 1:45:01 AM | buy | $117.08 | $0.03438 | 0.03532 | 0.00001037 | 3,404.63 | 0xaf...c50d | |
| 01/16/2026 | 1:44:49 AM | buy | $143.32 | $0.03436 | 0.04324 | 0.00001036 | 4,170.92 | 0x09...5806 | |
| 01/16/2026 | 1:44:25 AM | buy | $214.98 | $0.03431 | 0.06486 | 0.00001035 | 6,264.63 | 0x37...bfe8 | |
| 01/16/2026 | 1:44:17 AM | sell | $36.84 | $0.03411 | 0.01111 | 0.00001029 | 1,080 | 0xf7...df91 | |
| 01/16/2026 | 1:44:13 AM | buy | $214.99 | $0.03427 | 0.06486 | 0.00001034 | 6,273.12 | 0x87...c1d7 | |
| 01/16/2026 | 1:44:01 AM | buy | $143.33 | $0.03422 | 0.04324 | 0.00001032 | 4,187.8 | 0x50...61df | |
| 01/16/2026 | 1:43:51 AM | buy | $143.35 | $0.03418 | 0.04325 | 0.00001031 | 4,192.91 | 0xe3...c04c | |
| 01/16/2026 | 1:43:01 AM | buy | $10.23 | $0.03416 | 0.003088 | 0.0000103 | 299.6 | 0xc0...cb61 | |
| 01/16/2026 | 1:42:43 AM | sell | $67.99 | $0.03399 | 0.02051 | 0.00001025 | 2,000 | 0xdc...73d7 | |
| 01/16/2026 | 1:40:19 AM | sell | $238.51 | $0.03407 | 0.07189 | 0.00001027 | 7,000 | 0xd6...bc23 | |
| 01/16/2026 | 1:26:11 AM | buy | $0.3968 | $0.03415 | 0.00012 | 0.00001033 | 11.61 | 0x57...c47e | |
| 01/16/2026 | 12:58:15 AM | sell | $90.07 | $0.03412 | 0.02714 | 0.00001028 | 2,639.8 | 0x83...f514 | |
| 01/16/2026 | 12:58:03 AM | sell | $159.77 | $0.03415 | 0.04815 | 0.00001029 | 4,678.34 | 0x2d...2167 | |
| 01/16/2026 | 12:48:11 AM | buy | $52.28 | $0.03438 | 0.01573 | 0.00001035 | 1,520.62 | 0x28...b87b | |
| 01/16/2026 | 12:44:11 AM | buy | $15.81 | $0.03439 | 0.004759 | 0.00001034 | 459.97 | 0x6e...5607 |