WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01853
Price
0.059836 WETH
TVL
$18,636.96
MKT CAP
$18.5M
5m
0%
1h
0%
4h
-1.05%
24h
4.79%
Share
TXNS
558
Buys
274
Sells
284
Volume
24K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
775,819.33
Pooled WETH:
$2.25

AIXBT/WETH price stats on Base

As of July 26, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01853. AIXBT price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $24,467.94. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,518,768.79. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,636.97. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,636.97.

The total transactions of AIXBT/WETH is 558 in the last 24 hours, 274 of which are buy transactions, and 284 are sales transactions.

AIXBT/WETH pool has a trading volume of $24,467.94 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009836, captured at 1:10 PM UTC.

The price of converting 1 AIXBT to USD is $0.01853 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202611:47:05 AMbuy$27.36$0.018530.014510.0598361,476.08
0x88c...d21b
0xfd...3fdc
07/26/202610:09:47 AMbuy$29.31$0.01850.015570.059831,584.57
0xFc0...db0E
0xb5...a015
07/26/20269:57:13 AMsell$103.22$0.018420.054840.0597875,603.5
0x64D...4FCf
0x9a...8073
07/26/20269:48:31 AMbuy$8.36$0.018540.0044390.059847450.76
0xb00...5c31
0xc2...93d4
07/26/20269:48:15 AMsell$78.93$0.018460.04190.0598034,274.54
0x956...dB44
0xec...31f5
07/26/20269:48:01 AMsell$77.75$0.018490.041270.0598194,203.53
0x956...dB44
0x80...2b01
07/26/20269:32:51 AMbuy$26.28$0.018590.013960.0598761,414.1
0xD0d...5BeA
0xd2...e673
07/26/20269:19:27 AMsell$20.96$0.018490.011130.0598241,133.65
0xFc0...db0E
0x44...e0f2
07/26/20269:18:13 AMsell$23.73$0.018490.012610.0598291,283
0xFc0...db0E
0x8d...31c7
07/26/20269:15:13 AMsell$25.81$0.018490.013720.0598341,395.81
0xc46...D71E
0xec...4c3d
07/26/20269:14:01 AMsell$44.56$0.01850.023690.0598412,407.88
0x44C...9a4e
0x19...b6c7
07/26/20269:08:29 AMsell$41.79$0.018520.022220.059852,256.46
0x666...B573
0x4b...2fc5
07/26/20269:07:39 AMsell$26.03$0.018530.013840.0598571,404.74
0xc46...D71E
0x4c...ee87
07/26/20269:07:07 AMsell$35.75$0.018540.019010.0598631,927.63
0x394...8961
0x2d...0a02
07/26/20269:05:41 AMsell$22.71$0.018570.012060.0598691,222.86
0x003...7923
0x9e...3d49
07/26/20269:04:33 AMsell$25.75$0.018580.013690.0598811,386.01
0x2Ac...6E6C
0xd8...16ec
07/26/20269:04:33 AMsell$34.85$0.018570.018530.0598751,876.82
0xFc0...db0E
0xaf...e1ec
07/26/20269:03:13 AMsell$25.99$0.018590.013820.0598861,398.08
0x73F...735B
0xee...5502
07/26/20269:03:01 AMsell$23.14$0.01860.01230.0598911,244.35
0x784...Cf85
0x59...d216
07/26/20269:01:05 AMsell$22.78$0.01860.012120.0598961,224.82
0x003...7923
0x48...aa13