Info about AIXBT-WETH pair
- Pooled AIXBT:
- 775,819.33
- Pooled WETH:
- $2.25
AIXBT/WETH price stats on Base
As of July 26, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01853. AIXBT price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $24,467.94. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,518,768.79. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,636.97. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,636.97.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 558 in the last 24 hours, 274 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $24,467.94 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000009836, captured at 1:10 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01853 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:47:05 AM | buy | $27.36 | $0.01853 | 0.01451 | 0.059836 | 1,476.08 | 0xfd...3fdc | |
| 07/26/2026 | 10:09:47 AM | buy | $29.31 | $0.0185 | 0.01557 | 0.05983 | 1,584.57 | 0xb5...a015 | |
| 07/26/2026 | 9:57:13 AM | sell | $103.22 | $0.01842 | 0.05484 | 0.059787 | 5,603.5 | 0x9a...8073 | |
| 07/26/2026 | 9:48:31 AM | buy | $8.36 | $0.01854 | 0.004439 | 0.059847 | 450.76 | 0xc2...93d4 | |
| 07/26/2026 | 9:48:15 AM | sell | $78.93 | $0.01846 | 0.0419 | 0.059803 | 4,274.54 | 0xec...31f5 | |
| 07/26/2026 | 9:48:01 AM | sell | $77.75 | $0.01849 | 0.04127 | 0.059819 | 4,203.53 | 0x80...2b01 | |
| 07/26/2026 | 9:32:51 AM | buy | $26.28 | $0.01859 | 0.01396 | 0.059876 | 1,414.1 | 0xd2...e673 | |
| 07/26/2026 | 9:19:27 AM | sell | $20.96 | $0.01849 | 0.01113 | 0.059824 | 1,133.65 | 0x44...e0f2 | |
| 07/26/2026 | 9:18:13 AM | sell | $23.73 | $0.01849 | 0.01261 | 0.059829 | 1,283 | 0x8d...31c7 | |
| 07/26/2026 | 9:15:13 AM | sell | $25.81 | $0.01849 | 0.01372 | 0.059834 | 1,395.81 | 0xec...4c3d | |
| 07/26/2026 | 9:14:01 AM | sell | $44.56 | $0.0185 | 0.02369 | 0.059841 | 2,407.88 | 0x19...b6c7 | |
| 07/26/2026 | 9:08:29 AM | sell | $41.79 | $0.01852 | 0.02222 | 0.05985 | 2,256.46 | 0x4b...2fc5 | |
| 07/26/2026 | 9:07:39 AM | sell | $26.03 | $0.01853 | 0.01384 | 0.059857 | 1,404.74 | 0x4c...ee87 | |
| 07/26/2026 | 9:07:07 AM | sell | $35.75 | $0.01854 | 0.01901 | 0.059863 | 1,927.63 | 0x2d...0a02 | |
| 07/26/2026 | 9:05:41 AM | sell | $22.71 | $0.01857 | 0.01206 | 0.059869 | 1,222.86 | 0x9e...3d49 | |
| 07/26/2026 | 9:04:33 AM | sell | $25.75 | $0.01858 | 0.01369 | 0.059881 | 1,386.01 | 0xd8...16ec | |
| 07/26/2026 | 9:04:33 AM | sell | $34.85 | $0.01857 | 0.01853 | 0.059875 | 1,876.82 | 0xaf...e1ec | |
| 07/26/2026 | 9:03:13 AM | sell | $25.99 | $0.01859 | 0.01382 | 0.059886 | 1,398.08 | 0xee...5502 | |
| 07/26/2026 | 9:03:01 AM | sell | $23.14 | $0.0186 | 0.0123 | 0.059891 | 1,244.35 | 0x59...d216 | |
| 07/26/2026 | 9:01:05 AM | sell | $22.78 | $0.0186 | 0.01212 | 0.059896 | 1,224.82 | 0x48...aa13 |