WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02264
Price
0.058484 WETH
TVL
$14,563.13
MKT CAP
$22.6M
5m
-0.12%
1h
-0.65%
4h
0.12%
24h
0.80%
Share
TXNS
384
Buys
221
Sells
163
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
475,380.93
Pooled WETH:
$1.42

AIXBT/WETH price stats on Base

As of September 30, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02264. AIXBT price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $7,163.64. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,621,670.60. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,563.13. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,563.13.

The total transactions of AIXBT/WETH is 384 in the last 24 hours, 221 of which are buy transactions, and 163 are sales transactions.

AIXBT/WETH pool has a trading volume of $7,163.64 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008484, captured at 3:32 AM UTC.

The price of converting 1 AIXBT to USD is $0.02264 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20263:31:03 AMsell$19.29$0.022640.0072280.058484851.99
0x972...938A
0xc8...6ba5
09/30/20263:30:39 AMsell$15.78$0.022670.0059120.05849696.4
0x498...0f83
0x02...bc29
09/30/20263:22:23 AMbuy$0.3307$0.022790.00012380.05853714.5
0x248...6888
0xd0...3029
09/30/20263:17:43 AMsell$20.81$0.022670.00780.058496918.03
0x763...1177
0xce...1650
09/30/20263:17:37 AMsell$18.04$0.022690.0067590.058503794.9
0x972...938A
0x09...5f9f
09/30/20263:16:53 AMsell$18.55$0.022710.0069510.05851816.84
0xbA1...bC76
0xc1...2332
09/30/20263:02:03 AMsell$19.37$0.022740.0072540.058516851.82
0x972...938A
0x5d...58f3
09/30/20263:01:53 AMsell$14.45$0.022770.0054080.058522634.61
0x2C9...8E15
0xa6...f912
09/30/20262:57:05 AMsell$15.8$0.022790.0059120.058527693.34
0x972...938A
0x2e...0029
09/30/20262:56:53 AMsell$30.51$0.022810.011410.0585351,337.35
0x0f0...8280
0x74...eb47
09/30/20262:40:39 AMbuy$15.73$0.022910.0058920.058582686.51
0xE52...c7f3
0xbd...53b6
09/30/20262:40:11 AMbuy$30.46$0.022870.011410.0585741,331.55
0x0f0...8280
0x45...7ea2
09/30/20262:37:23 AMbuy$0.1088$0.022840.000040830.0585694.76
0x399...492c
0xa3...6722
09/30/20262:31:47 AMsell$37.97$0.022770.014220.0585311,667.7
0xa2b...F6e0
0x87...a970
09/30/20262:30:23 AMsell$11.02$0.022790.004130.05854483.65
0x168...582C
0x62...1bac
09/30/20262:28:23 AMsell$24.09$0.02280.0090320.0585461,056.87
0x588...Ad99
0x3e...f0e0
09/30/20262:28:21 AMsell$30.82$0.022820.011550.0585551,350.56
0x64f...1085
0xb0...d1aa
09/30/20262:27:45 AMsell$19.36$0.022840.0072590.058564847.65
0x588...Ad99
0xc0...8f06
09/30/20262:27:01 AMsell$21.2$0.022870.0079440.058571926.83
0x2f4...bA6b
0xb8...3b9a
09/30/20262:19:21 AMsell$5.26$0.022880.0019710.058576229.92
0xeE6...d69e
0x22...ef8b