WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.0216
Price
0.058161 WETH
TVL
$14,743.12
MKT CAP
$21.6M
5m
0%
1h
0.71%
4h
-2.63%
24h
-8.59%
Share
TXNS
402
Buys
173
Sells
229
Volume
12K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
535,106.47
Pooled WETH:
$1.2

AIXBT/WETH price stats on Base

As of September 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0216. AIXBT price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $12,436.66. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,581,565.97. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,743.12. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,743.12.

The total transactions of AIXBT/WETH is 402 in the last 24 hours, 173 of which are buy transactions, and 229 are sales transactions.

AIXBT/WETH pool has a trading volume of $12,436.66 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008161, captured at 10:40 AM UTC.

The price of converting 1 AIXBT to USD is $0.0216 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202610:17:05 AMbuy$23.02$0.02160.0086970.0581611,065.7
0xE1D...3222
0xbf...a291
09/24/202610:16:23 AMbuy$29.9$0.021580.011290.0581541,385.5
0xbd6...093d
0x96...e26a
09/24/202610:15:07 AMbuy$17.65$0.021480.0066950.058148821.67
0xbd6...093d
0x95...ec56
09/24/202610:11:21 AMbuy$21.55$0.021420.0081920.0581431,006.01
0xbd6...093d
0xe8...1ac5
09/24/20269:53:25 AMbuy$24.44$0.02140.0092930.0581371,142.05
0xbd6...093d
0x90...284c
09/24/20269:51:39 AMbuy$19.08$0.021390.0072560.058131892.37
0xbd6...093d
0x31...f21d
09/24/20269:33:59 AMsell$29.37$0.021340.011130.058091,376.09
0xC38...d0EA
0xae...3c96
09/24/20269:33:27 AMsell$24.06$0.021370.0091180.0580971,126.04
0xf4c...89ED
0x7b...1f1e
09/24/20269:31:03 AMsell$36.16$0.021450.013660.0581051,686
0x639...6b41
0x4f...7bab
09/24/20269:31:03 AMsell$21.45$0.021470.0081080.058112999.4
0xe2F...9F7E
0xc2...ef7a
09/24/20269:15:23 AMbuy$13.73$0.021680.0051670.058156633.54
0xCea...93BC
0xbe...02da
09/24/20269:14:39 AMsell$27.6$0.02160.010370.0581211,277.51
0xbd6...093d
0x58...6c9e
09/24/20269:14:41 AMsell$23.73$0.021580.0089220.0581151,099.48
0xD81...036E
0x7d...829c
09/24/20269:12:05 AMsell$24.51$0.021650.0092050.0581341,131.65
0xBcc...6392
0x52...3459
09/24/20269:12:13 AMsell$22.12$0.021640.0083090.0581281,022.31
0x164...C31d
0xc7...8985
09/24/20269:10:13 AMbuy$14.5$0.02180.0054410.058177665.43
0x3eF...84fe
0xf1...e661
09/24/20268:56:03 AMsell$29.41$0.021680.011030.0581371,356.34
0x4C3...40F6
0x97...71c3
09/24/20268:49:41 AMsell$104.68$0.021730.039330.0581664,817.26
0x830...9899
0x80...b5b3
09/24/20268:49:51 AMsell$46.13$0.021670.017330.0581472,128.23
0xa69...e362
0x93...e3ac
09/24/20268:49:41 AMbuy$120.8$0.021830.045390.0582065,531.6
0x497...A452
0x87...9883