- WhatToFarm
- Base
- Aerodrome
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 4.22M
- Pooled WETH:
- $127.6
AIXBT/WETH price stats on Base
As of February 22, 2025, the current price of AIXBT token on DEX Aerodrome is $0.2106. AIXBT price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 3826 trades with trading volume of $4,088,418.94. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $210,439,785.43. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $1,237,680.21. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $1,237,680.21.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 3826 in the last 24 hours, 1681 of which are buy transactions, and 2145 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $4,088,418.94 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00007705, captured at 11:47 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.2106 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:47:13 AM | sell | $249.92 | $0.2106 | 0.09141 | 0.00007705 | 1,186.35 | 0xec...8c2a | |
| 02/22/2025 | 11:47:09 AM | sell | $250.22 | $0.2106 | 0.09152 | 0.00007705 | 1,187.72 | 0x48...2ebc | |
| 02/22/2025 | 11:47:07 AM | sell | $250.03 | $0.2106 | 0.09145 | 0.00007706 | 1,186.69 | 0xf6...34aa | |
| 02/22/2025 | 11:46:47 AM | sell | $27.06 | $0.2107 | 0.0099 | 0.00007706 | 128.45 | 0xa6...cd7c | |
| 02/22/2025 | 11:46:25 AM | buy | $0.01093 | $0.2118 | 0.054 | 0.00007748 | 0.05162 | 0xf3...f0f8 | |
| 02/22/2025 | 11:46:09 AM | sell | $27.06 | $0.2107 | 0.0099 | 0.00007706 | 128.45 | 0x62...e0b1 | |
| 02/22/2025 | 11:45:41 AM | buy | $0.01093 | $0.2118 | 0.054 | 0.00007748 | 0.05162 | 0x50...50b3 | |
| 02/22/2025 | 11:44:55 AM | sell | $27.07 | $0.2107 | 0.0099 | 0.00007706 | 128.45 | 0x10...2dc6 | |
| 02/22/2025 | 11:44:25 AM | buy | $0.01094 | $0.2119 | 0.054 | 0.00007748 | 0.05162 | 0xda...4125 | |
| 02/22/2025 | 11:44:19 AM | buy | $0.01094 | $0.2119 | 0.054 | 0.00007748 | 0.05162 | 0x0e...52a2 | |
| 02/22/2025 | 11:44:19 AM | buy | $2,385.74 | $0.2119 | 0.872 | 0.00007747 | 11,255.52 | 0x9d...53ff | |
| 02/22/2025 | 11:43:53 AM | buy | $0.01095 | $0.2122 | 0.054 | 0.00007747 | 0.05163 | 0x3f...b8ed | |
| 02/22/2025 | 11:43:43 AM | sell | $27.11 | $0.211 | 0.0099 | 0.00007705 | 128.48 | 0xc9...5a0e | |
| 02/22/2025 | 11:43:19 AM | buy | $0.01095 | $0.2122 | 0.054 | 0.00007747 | 0.05163 | 0x4f...5566 | |
| 02/22/2025 | 11:42:49 AM | buy | $2,386.54 | $0.2121 | 0.8712 | 0.00007746 | 11,247.31 | 0x40...529d | |
| 02/22/2025 | 11:42:51 AM | buy | $17.28 | $0.2122 | 0.00631 | 0.00007747 | 81.45 | 0x75...4509 | |
| 02/22/2025 | 11:42:47 AM | buy | $2,057.2 | $0.2121 | 0.751 | 0.00007745 | 9,696.81 | 0xcd...5613 | |
| 02/22/2025 | 11:42:47 AM | buy | $4,001.52 | $0.2121 | 1.46 | 0.00007743 | 18,865.88 | 0xb4...4722 | |
| 02/22/2025 | 11:42:45 AM | buy | $1,000.78 | $0.212 | 0.3653 | 0.00007741 | 4,719.25 | 0x6d...7134 | |
| 02/22/2025 | 11:42:19 AM | sell | $19.7 | $0.2109 | 0.007194 | 0.00007699 | 93.43 | 0x43...5867 |