WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01471
Price
0.05715 WETH
TVL
$5,651.44
MKT CAP
$14.7M
5m
0%
1h
-0.17%
4h
0.63%
24h
-3.05%
Share
TXNS
9
Buys
4
Sells
5
Volume
13
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
336,153.46
Pooled WETH:
$0.3428

AIXBT/WETH price stats on Base

As of November 10, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01471. AIXBT price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.86. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $14,697,510.63. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $5,651.45. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $5,651.45.

The total transactions of AIXBT/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

AIXBT/WETH pool has a trading volume of $12.86 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000715, captured at 4:11 PM UTC.

The price of converting 1 AIXBT to USD is $0.01471 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20263:31:54 PMsell$1.07$0.014710.00052370.0571573.24
0x9F4...3F43
0xcc...be08
11/10/20262:54:37 PMbuy$1.02$0.014730.00049280.05710869.33
0x2F6...66a1
0x2d...9edd
11/10/20261:30:31 PMbuy$2.47$0.01450.00120.057043170.44
0x2F6...66a1
0xf9...661b
11/10/202612:50:55 PMsell$0.6174$0.014580.00029510.05697242.32
0x14A...E5F3
0x0d...ab50
11/10/202612:27:38 PMbuy$1.37$0.014620.00065570.05699493.74
0x04e...fE5D
0x9a...5e6e
11/09/202610:56:32 PMsell$1.16$0.014830.00054470.05695478.33
0x8dc...1412
0x95...ea1b
11/09/20269:29:34 PMsell$1.42$0.014930.00066860.05795.5
0xD9A...C379
0x9a...77c3
11/09/20264:51:26 PMsell$1.57$0.015030.00073690.057054104.46
0x433...1E06
0xea...f87b
11/09/20264:02:13 PMbuy$2.13$0.015170.00099740.057081140.84
0x693...7ef5
0x3d...59d8
11/09/20261:29:04 PMbuy$1.42$0.014860.00067180.05701795.74
0x2F6...66a1
0x0b...803e
11/09/202612:50:27 PMbuy$1.07$0.014860.00050290.05697272.13
0xd19...4792
0x5b...1f64
11/09/202612:20:31 PMbuy$1.13$0.01470.00053530.05693277.22
0x64b...c45C
0xbd...2df1
11/09/202611:23:58 AMbuy$1.9$0.014580.00090050.056877130.94
0x848...c16E
0x20...0d02
11/09/202611:23:57 AMsell$2.41$0.014530.0011380.05685166.19
0xC33...7B68
0x0c...1c5c
11/09/202611:16:30 AMbuy$1.51$0.014520.00071960.056902104.25
0x153...F557
0xa5...f661
11/09/202611:16:29 AMsell$5.16$0.014270.0024530.056782361.76
0xcF5...5ee4
0x59...1589
11/09/202611:16:29 AMbuy$4.18$0.014310.0019870.056799292.22
0x305...23A4
0x81...3e7d
11/09/202611:15:57 AMbuy$1.36$0.014490.00064640.05688693.87
0x04e...fE5D
0x0d...a1f6
11/09/202611:15:55 AMsell$2.21$0.014450.0010520.056866153.28
0x82B...7798
0x53...6142
11/09/202610:03:25 AMbuy$1.21$0.014560.00057810.0569283.53
0x54e...5E09
0xea...b98f