WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01963
Price
0.057974 WETH
TVL
$13,932.28
MKT CAP
$19.6M
5m
0%
1h
-0.22%
4h
-0.32%
24h
5.26%
Share
TXNS
232
Buys
140
Sells
92
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
576,260.56
Pooled WETH:
$1.06

AIXBT/WETH price stats on Base

As of October 16, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01963. AIXBT price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $5,705.81. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,611,076.98. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $13,932.29. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $13,932.29.

The total transactions of AIXBT/WETH is 232 in the last 24 hours, 140 of which are buy transactions, and 92 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,705.81 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007974, captured at 10:55 AM UTC.

The price of converting 1 AIXBT to USD is $0.01963 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202610:47:59 AMsell$208.65$0.019630.084750.05797410,627.93
0x0A4...A2f3
0x09...008f
10/16/202610:12:09 AMbuy$2.25$0.01960.00092190.058021114.93
0x1cF...6ea7
0xa5...1025
10/16/202610:12:01 AMbuy$29.23$0.019590.011960.058021,491.93
0x1cF...6ea7
0xba...4c16
10/16/202610:11:51 AMbuy$11.86$0.01960.0048520.058019605.1
0xe61...D8DF
0x1f...85c6
10/16/202610:04:13 AMsell$24.99$0.01950.010220.0579791,281.39
0xE1e...019d
0x04...ead6
10/16/202610:03:39 AMsell$131.37$0.019520.053720.0579846,728.59
0x0f0...8280
0x10...8838
10/16/20269:58:03 AMbuy$0.0009999$0.019660.0640830.0580290.05085
0x127...697C
0xe6...04e6
10/16/20269:46:13 AMbuy$0.001$0.019670.0640810.0580290.05082
0x54E...bC75
0x9a...232e
10/16/20269:26:57 AMsell$29.32$0.019580.011960.057991,497.24
0x586...Cb93
0x5b...dcd3
10/16/20269:11:59 AMbuy$0.08304$0.01970.000033850.0580344.21
0x1cF...6ea7
0x98...f330
10/16/20268:39:11 AMbuy$24.58$0.019750.010.0580331,244.75
0x868...00A9
0x47...171e
10/16/20268:25:25 AMsell$13.27$0.019580.0054180.057991677.98
0x9fF...020D
0x2c...db26
10/16/20267:47:41 AMbuy$24.17$0.019680.009860.0580311,227.73
0x4b4...bF02
0x74...cb8f
10/16/20267:46:47 AMbuy$22.36$0.019670.0091230.0580271,136.61
0x666...dfae
0x06...f8a7
10/16/20267:39:57 AMbuy$0.9901$0.019650.00040420.05802450.36
0x035...152e
0xee...5ed2
10/16/20267:32:03 AMsell$27.48$0.019570.011210.0579861,404.25
0x6F8...D89C
0x78...7418
10/16/20267:31:55 AMsell$21.58$0.019590.0088040.0579911,101.71
0xF7f...8E9B
0x1a...2367
10/16/20267:31:55 AMsell$43.86$0.019610.017890.0579982,236.73
0x0f0...8280
0x4d...1ce3
10/16/20267:31:39 AMsell$21.47$0.019630.0087540.0580051,093.57
0xbA1...bC76
0xc8...7ed7
10/16/20267:31:19 AMsell$20.41$0.019650.008320.0580091,038.79
0x4b4...bF02
0x8e...5cd0