WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01965
Price
0.00001108 WETH
TVL
$17,145.9
MKT CAP
$19.6M
5m
0%
1h
0.39%
4h
-1.78%
24h
1.20%
Share
TXNS
436
Buys
169
Sells
267
Volume
14K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
733,226.66
Pooled WETH:
$1.54

AIXBT/WETH price stats on Base

As of July 6, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01965. AIXBT price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $14,260.29. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,632,875.43. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,145.90. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,145.90.

The total transactions of AIXBT/WETH is 436 in the last 24 hours, 169 of which are buy transactions, and 267 are sales transactions.

AIXBT/WETH pool has a trading volume of $14,260.29 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001108, captured at 6:49 AM UTC.

The price of converting 1 AIXBT to USD is $0.01965 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20266:44:55 AMbuy$116.49$0.019650.065710.000011085,927.37
0x0f0...8280
0x34...9f54
07/06/20266:29:13 AMbuy$3.89$0.019590.00220.00001106198.91
0x759...0Fc1
0x1a...3ffe
07/06/20266:24:15 AMbuy$32.43$0.019570.018320.000011051,656.93
0x666...c5BA
0xbc...c1e0
07/06/20265:30:03 AMsell$19.3$0.019420.010920.00001099993.82
0xa12...D8f1
0x1b...26f1
07/06/20265:29:29 AMsell$38.84$0.019430.021990.0000111,998.29
0x666...3e6f
0xb8...16c4
07/06/20265:28:25 AMsell$18.94$0.019480.010710.00001101972.64
0x021...df9E
0x7a...646b
07/06/20265:21:51 AMsell$41.46$0.019560.023370.000011022,119.72
0x666...2FAF
0x10...066b
07/06/20265:19:09 AMsell$20.52$0.019590.011560.000011041,047.29
0xcA0...C056
0x15...6d86
07/06/20265:18:45 AMsell$18.9$0.01960.010650.00001104964.11
0x1d1...370f
0xda...144e
07/06/20265:18:37 AMsell$10.49$0.019610.0059160.00001105535.19
0xb56...9Ed1
0x69...4979
07/06/20265:15:57 AMsell$18.18$0.019610.010250.00001105927.44
0xb56...9Ed1
0xe0...c139
07/06/20265:14:45 AMbuy$3.82$0.019740.0021550.00001111193.8
0x6c9...79f1
0x11...e0ad
07/06/20265:11:37 AMbuy$0.0002137$0.019730.0612040.000011110.01082
0x52a...F57c
0xb9...ff0e
07/06/20264:56:01 AMsell$18.4$0.01970.010330.00001106933.98
0x666...E753
0xf5...259d
07/06/20264:54:17 AMsell$48.47$0.019720.027220.000011072,457.8
0xa20...15e0
0x42...42c6
07/06/20264:54:01 AMsell$18.24$0.019730.010240.00001108924.23
0x394...8961
0xd7...293c
07/06/20264:51:41 AMsell$19.76$0.019760.011090.000011091,000.12
0xD81...036E
0x87...142d
07/06/20264:47:17 AMsell$18.43$0.019770.010350.0000111932.44
0x123...dD50
0x03...53fa
07/06/20264:35:59 AMsell$18.54$0.019740.010430.00001111939.35
0xD81...036E
0x7a...160d
07/06/20264:25:11 AMbuy$14.88$0.019860.0083730.00001117749.16
0xA54...49f5
0xb9...45cd