WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02127
Price
0.058511 WETH
TVL
$17,241.08
MKT CAP
$21.3M
5m
0%
1h
-0.36%
4h
-0.54%
24h
-0.54%
Share
TXNS
317
Buys
192
Sells
125
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
493,373.62
Pooled WETH:
$2.69

AIXBT/WETH price stats on Base

As of October 11, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02127. AIXBT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $8,074.20. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,253,429.30. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,241.09. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,241.09.

The total transactions of AIXBT/WETH is 317 in the last 24 hours, 192 of which are buy transactions, and 125 are sales transactions.

AIXBT/WETH pool has a trading volume of $8,074.20 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008511, captured at 2:05 PM UTC.

The price of converting 1 AIXBT to USD is $0.02127 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20261:58:29 PMsell$1.04$0.021270.00041810.05851149.13
0x178...F0BC
0x15...341a
10/11/20261:36:43 PMbuy$31.17$0.02140.012450.0585521,456.57
0x666...B573
0x34...27a5
10/11/20261:32:45 PMbuy$19.99$0.02140.0079880.058548934.56
0x666...7AaD
0x24...ca69
10/11/20261:30:33 PMbuy$23.44$0.021380.0093660.0585431,096.26
0x666...F937
0xea...43cb
10/11/20261:27:01 PMbuy$24.17$0.021370.0096570.0585391,130.9
0x666...D9B7
0x2c...4ef6
10/11/20261:18:31 PMbuy$23.2$0.021370.0092660.0585351,085.71
0x64f...1085
0x62...960f
10/11/20261:01:09 PMbuy$20.55$0.021350.0082130.05853962.75
0x666...005A
0x98...593f
10/11/202612:53:51 PMbuy$21.65$0.021340.0086530.0585261,014.79
0x666...0C32
0xac...b8a4
10/11/202612:48:57 PMsell$1.88$0.021220.00075180.0584888.64
0xB0b...cd13
0xf3...edec
10/11/202612:02:39 PMbuy$1.05$0.021350.00042270.05852449.59
0x0cd...5D2E
0x52...f803
10/11/202612:01:19 PMbuy$2.13$0.021350.00085130.05852499.88
0xB1D...712d
0xaa...0d5f
10/11/202611:44:53 AMsell$7.69$0.021210.0030760.05848362.76
0x3Be...cAAF
0x8f...a550
10/11/202611:41:45 AMbuy$1.56$0.021310.0006250.05852573.32
0xcEC...6906
0x2d...edb6
10/11/202611:38:55 AMsell$30.01$0.021210.011990.0584831,414.4
0xE1e...019d
0xd0...550f
10/11/202611:38:05 AMsell$22.8$0.021220.009120.0584881,074.47
0xb97...6583
0xbb...3a5d
10/11/202611:33:23 AMsell$22.51$0.021230.0090070.0584921,060.54
0x168...582C
0xa1...1287
10/11/202611:24:33 AMsell$6.31$0.021230.0025270.058495297.53
0x741...7319
0x0c...cc6c
10/11/202610:42:11 AMsell$44.8$0.021220.017940.05852,111.33
0x0f0...8280
0x66...a53b
10/11/202610:33:41 AMsell$38.03$0.021240.015230.0585081,790.14
0xb97...6583
0xf4...f9dd
10/11/202610:33:31 AMsell$17.3$0.021260.0069310.058513814.12
0x666...846b
0xfc...0b93