Info about AIXBT-WETH pair
- Pooled AIXBT:
- 556,204.04
- Pooled WETH:
- $8.68
AIXBT/WETH price stats on Base
As of May 20, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0315. AIXBT price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $62,081.82. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,474,942.37. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $35,967.02. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $35,967.02.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 608 in the last 24 hours, 384 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $62,081.82 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001484, captured at 11:33 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0315 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:18:55 PM | buy | $103.68 | $0.0315 | 0.04884 | 0.00001484 | 3,290.78 | 0xce...5d3a | |
| 05/20/2026 | 11:10:59 PM | buy | $264.32 | $0.03148 | 0.1245 | 0.00001483 | 8,394.9 | 0xf3...1926 | |
| 05/20/2026 | 11:10:39 PM | buy | $0.02007 | $0.03145 | 0.059456 | 0.00001482 | 0.6379 | 0x8c...a337 | |
| 05/20/2026 | 10:50:43 PM | buy | $105.06 | $0.03149 | 0.04943 | 0.00001481 | 3,336 | 0xab...f884 | |
| 05/20/2026 | 10:49:59 PM | buy | $233.33 | $0.03148 | 0.1097 | 0.0000148 | 7,411.05 | 0xdc...7016 | |
| 05/20/2026 | 10:45:49 PM | buy | $0.04521 | $0.03145 | 0.00002127 | 0.00001479 | 1.43 | 0x28...268f | |
| 05/20/2026 | 10:20:05 PM | sell | $11.37 | $0.03117 | 0.005371 | 0.00001472 | 364.86 | 0x38...0737 | |
| 05/20/2026 | 10:19:27 PM | buy | $11.44 | $0.03136 | 0.0054 | 0.0000148 | 364.86 | 0xcb...97f9 | |
| 05/20/2026 | 10:15:23 PM | buy | $8.02 | $0.0314 | 0.003781 | 0.00001479 | 255.49 | 0x1f...c4cd | |
| 05/20/2026 | 10:14:03 PM | buy | $3.12 | $0.03137 | 0.001471 | 0.00001479 | 99.43 | 0x3c...11c1 | |
| 05/20/2026 | 10:11:21 PM | buy | $63.6 | $0.03137 | 0.02999 | 0.00001479 | 2,027.12 | 0x27...094c | |
| 05/20/2026 | 10:10:51 PM | sell | $348.23 | $0.03123 | 0.1642 | 0.00001473 | 11,150.04 | 0x62...57ae | |
| 05/20/2026 | 10:10:47 PM | sell | $100.52 | $0.03125 | 0.04742 | 0.00001474 | 3,215.8 | 0x1f...3a77 | |
| 05/20/2026 | 10:10:33 PM | sell | $105.36 | $0.03127 | 0.0497 | 0.00001475 | 3,368.6 | 0x2a...3393 | |
| 05/20/2026 | 10:10:01 PM | sell | $180.14 | $0.03133 | 0.08498 | 0.00001478 | 5,748.6 | 0xb0...186e | |
| 05/20/2026 | 10:10:03 PM | sell | $111.37 | $0.03129 | 0.05254 | 0.00001476 | 3,558.9 | 0x10...c18a | |
| 05/20/2026 | 10:10:03 PM | sell | $103.35 | $0.03131 | 0.04875 | 0.00001477 | 3,300.53 | 0x48...d412 | |
| 05/20/2026 | 10:09:45 PM | sell | $130.39 | $0.03136 | 0.06149 | 0.00001479 | 4,157.13 | 0xd6...055f | |
| 05/20/2026 | 10:09:33 PM | sell | $141.13 | $0.03142 | 0.06646 | 0.0000148 | 4,490.78 | 0xf8...5d83 | |
| 05/20/2026 | 10:00:03 PM | sell | $104.21 | $0.03152 | 0.04895 | 0.0000148 | 3,305.59 | 0x16...d7b5 |