Info about AIXBT-WETH pair
- Pooled AIXBT:
- 309,866.64
- Pooled WETH:
- $7.15
AIXBT/WETH price stats on Base
As of June 13, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0246. AIXBT price is up 11.08% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $41,080.15. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,578,362.55. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $19,543.36. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $19,543.36.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 774 in the last 24 hours, 368 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $41,080.15 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001476, captured at 1:01 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0246 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:01:21 AM | buy | $39.87 | $0.0246 | 0.02392 | 0.00001476 | 1,620.68 | 0xe0...56a5 | |
| 06/13/2026 | 1:00:37 AM | buy | $49.18 | $0.02457 | 0.02949 | 0.00001474 | 2,000.98 | 0x1f...e564 | |
| 06/13/2026 | 1:00:37 AM | buy | $218.2 | $0.02448 | 0.1308 | 0.00001468 | 8,912.38 | 0x5c...300d | |
| 06/13/2026 | 1:00:37 AM | buy | $15.48 | $0.0244 | 0.009284 | 0.00001463 | 634.45 | 0xbf...ba80 | |
| 06/13/2026 | 1:00:37 AM | buy | $109.73 | $0.02435 | 0.06581 | 0.0000146 | 4,505.48 | 0x6e...222c | |
| 06/13/2026 | 1:00:35 AM | sell | $470.56 | $0.02432 | 0.2822 | 0.00001459 | 19,345.16 | 0x4b...6246 | |
| 06/13/2026 | 1:00:35 AM | buy | $39.03 | $0.02429 | 0.02341 | 0.00001457 | 1,606.62 | 0x42...e2cd | |
| 06/13/2026 | 12:57:57 AM | buy | $60.49 | $0.02459 | 0.03629 | 0.00001475 | 2,459.29 | 0xbf...5c2c | |
| 06/13/2026 | 12:57:03 AM | buy | $34.45 | $0.02457 | 0.02066 | 0.00001473 | 1,402.29 | 0x4b...50bc | |
| 06/13/2026 | 12:56:29 AM | buy | $120.98 | $0.02451 | 0.07256 | 0.0000147 | 4,935.6 | 0x02...5089 | |
| 06/13/2026 | 12:56:27 AM | buy | $39.09 | $0.02445 | 0.02345 | 0.00001466 | 1,598.81 | 0xe6...6142 | |
| 06/13/2026 | 12:56:19 AM | buy | $60.49 | $0.02442 | 0.03628 | 0.00001464 | 2,477.14 | 0xdb...994f | |
| 06/13/2026 | 12:56:19 AM | sell | $127.64 | $0.02431 | 0.07656 | 0.00001458 | 5,249 | 0x87...c58c | |
| 06/13/2026 | 12:56:17 AM | sell | $42.23 | $0.02438 | 0.02533 | 0.00001462 | 1,732.44 | 0x5e...5167 | |
| 06/13/2026 | 12:56:15 AM | sell | $11.29 | $0.02447 | 0.006771 | 0.00001468 | 461.23 | 0x3b...24a2 | |
| 06/13/2026 | 12:56:15 AM | sell | $82.24 | $0.02444 | 0.04932 | 0.00001466 | 3,364.59 | 0x69...3743 | |
| 06/13/2026 | 12:56:15 AM | sell | $182.17 | $0.02454 | 0.1092 | 0.00001472 | 7,421.67 | 0xb8...7215 | |
| 06/13/2026 | 12:56:15 AM | sell | $28.35 | $0.0244 | 0.017 | 0.00001463 | 1,161.67 | 0x12...4143 | |
| 06/13/2026 | 12:56:11 AM | buy | $42.75 | $0.02468 | 0.02564 | 0.0000148 | 1,731.98 | 0x2c...d7a6 | |
| 06/13/2026 | 12:56:11 AM | buy | $78.25 | $0.02472 | 0.04693 | 0.00001483 | 3,164.61 | 0x28...0bf8 |