Info about AIXBT-WETH pair
- Pooled AIXBT:
- 522,739.44
- Pooled WETH:
- $5.79
AIXBT/WETH price stats on Base
As of April 29, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02782. AIXBT price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $35,434.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,791,285.03. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $27,812.63. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $27,812.63.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 364 in the last 24 hours, 156 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $35,434.40 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001215, captured at 12:18 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02782 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:55:03 PM | buy | $115.44 | $0.02782 | 0.05043 | 0.00001215 | 4,149.57 | 0x10...4ee9 | |
| 04/28/2026 | 11:32:25 PM | sell | $132.03 | $0.02765 | 0.05774 | 0.00001209 | 4,775.01 | 0xe6...e8b8 | |
| 04/28/2026 | 11:30:45 PM | sell | $127.21 | $0.02767 | 0.05564 | 0.0000121 | 4,596.31 | 0x4c...05c9 | |
| 04/28/2026 | 11:26:39 PM | sell | $100.84 | $0.02769 | 0.04412 | 0.00001211 | 3,641.8 | 0x62...b99a | |
| 04/28/2026 | 11:26:33 PM | buy | $12.46 | $0.02784 | 0.005452 | 0.00001218 | 447.58 | 0x2f...77aa | |
| 04/28/2026 | 11:16:37 PM | sell | $100.73 | $0.02775 | 0.04401 | 0.00001212 | 3,630.22 | 0xf6...0866 | |
| 04/28/2026 | 11:02:23 PM | sell | $151.82 | $0.02772 | 0.06645 | 0.00001213 | 5,476.69 | 0xe7...945e | |
| 04/28/2026 | 10:40:03 PM | sell | $109.6 | $0.02778 | 0.0479 | 0.00001214 | 3,944.75 | 0x46...1823 | |
| 04/28/2026 | 10:39:31 PM | sell | $6.17 | $0.0278 | 0.0027 | 0.00001214 | 222.24 | 0xa8...1ca4 | |
| 04/28/2026 | 10:39:09 PM | sell | $56.48 | $0.02781 | 0.02467 | 0.00001215 | 2,030.54 | 0xb9...6467 | |
| 04/28/2026 | 10:37:45 PM | sell | $30.85 | $0.02782 | 0.01348 | 0.00001215 | 1,108.88 | 0xb5...1a21 | |
| 04/28/2026 | 9:55:09 PM | sell | $104.04 | $0.02783 | 0.04547 | 0.00001216 | 3,738.49 | 0xc9...ab3d | |
| 04/28/2026 | 9:39:13 PM | sell | $102.54 | $0.02787 | 0.04478 | 0.00001217 | 3,678.7 | 0x69...79d1 | |
| 04/28/2026 | 9:37:49 PM | sell | $166.06 | $0.02791 | 0.0725 | 0.00001218 | 5,949.07 | 0x10...33e1 | |
| 04/28/2026 | 9:06:29 PM | buy | $103.59 | $0.02812 | 0.04513 | 0.00001225 | 3,682.84 | 0xd3...016f | |
| 04/28/2026 | 9:03:55 PM | buy | $139.21 | $0.02811 | 0.06062 | 0.00001224 | 4,951.66 | 0x26...d8d1 | |
| 04/28/2026 | 9:01:25 PM | buy | $13.65 | $0.0281 | 0.005944 | 0.00001223 | 485.88 | 0xd1...e9be | |
| 04/28/2026 | 8:50:41 PM | buy | $101.28 | $0.0281 | 0.04407 | 0.00001222 | 3,603.99 | 0x18...576c | |
| 04/28/2026 | 8:49:45 PM | buy | $117.92 | $0.02808 | 0.0513 | 0.00001221 | 4,198.89 | 0x35...1f62 | |
| 04/28/2026 | 8:49:37 PM | buy | $102.74 | $0.02805 | 0.04469 | 0.0000122 | 3,661.68 | 0xc7...2449 |