WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02262
Price
0.058434 WETH
TVL
$15,570.2
MKT CAP
$22.6M
5m
0%
1h
1.22%
4h
0.30%
24h
-2.50%
Share
TXNS
414
Buys
234
Sells
180
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
506,310.67
Pooled WETH:
$1.53

AIXBT/WETH price stats on Base

As of October 3, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02262. AIXBT price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $8,186.97. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,605,118.37. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,570.20. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,570.20.

The total transactions of AIXBT/WETH is 414 in the last 24 hours, 234 of which are buy transactions, and 180 are sales transactions.

AIXBT/WETH pool has a trading volume of $8,186.97 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008434, captured at 11:21 AM UTC.

The price of converting 1 AIXBT to USD is $0.02262 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202610:53:11 AMbuy$22.91$0.022620.0085420.0584341,012.7
0x166...3116
0x3a...f4a2
10/03/202610:41:15 AMbuy$8.84$0.022610.0032980.05843391.24
0x91a...1A48
0x8f...7a29
10/03/202610:36:49 AMbuy$25.89$0.02260.009650.0584251,145.32
0x166...3116
0xfd...aaa9
10/03/202610:21:47 AMbuy$18.24$0.022560.0068080.058419808.7
0x43E...D687
0x9c...dfc1
10/03/202610:19:33 AMbuy$46.85$0.022530.017480.0584052,079.5
0x168...582C
0x43...d706
10/03/202610:19:33 AMbuy$15.03$0.022550.005610.058414666.8
0x666...1756
0x52...bfba
10/03/202610:19:03 AMbuy$30.73$0.02250.011460.0583951,365.79
0x0f0...8280
0x06...bf60
10/03/202610:14:37 AMbuy$26.96$0.022480.010050.0583861,198.89
0xAc7...e9Fe
0x66...1f6f
10/03/202610:11:43 AMbuy$13.4$0.022470.0050.058381596.56
0x36C...6560
0x36...a59c
10/03/202610:10:27 AMbuy$21.35$0.022460.0079620.058376950.62
0xDF2...FD5a
0xc0...aef0
10/03/202610:08:09 AMbuy$13.39$0.022430.0050.058371597.26
0x1a1...8b3a
0x7f...d2de
10/03/202610:06:31 AMbuy$13.39$0.022420.0050.058367597.52
0x19f...e01f
0xc3...a066
10/03/202610:05:31 AMbuy$20.75$0.022410.0077450.058362926.15
0x43E...D687
0xe2...59aa
10/03/202610:01:13 AMbuy$23.17$0.022390.0086460.0583561,034.65
0xa60...3B4D
0x16...977d
10/03/202610:00:45 AMbuy$23.7$0.022380.0088440.058351,059.24
0x43E...D687
0x74...bd98
10/03/202610:00:31 AMbuy$13.45$0.022360.0050190.058345601.45
0x512...E9a1
0x3a...46e3
10/03/20269:54:39 AMbuy$20.2$0.022350.0075360.05834903.59
0x166...DaBC
0xb8...7da9
10/03/20269:51:35 AMbuy$16.27$0.022350.006070.058335728.25
0x43E...D687
0xb5...6d73
10/03/20269:50:45 AMbuy$46.04$0.022320.017170.0583262,062.69
0x0f0...8280
0xf6...7610
10/03/20269:50:31 AMbuy$20.83$0.022290.0077710.058316934.41
0x43E...D687
0x4b...c375