- WhatToFarm
- Base
- Aerodrome
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 4.15M
- Pooled WETH:
- $65.85
AIXBT/WETH price stats on Base
As of July 1, 2025, the current price of AIXBT token on DEX Aerodrome is $0.1266. AIXBT price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $679,274.96. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $126,556,069.59. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $687,472.80. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $687,472.80.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1933 in the last 24 hours, 1312 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $679,274.96 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00005148, captured at 10:34 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1266 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:23:39 AM | sell | $21.87 | $0.1266 | 0.00889 | 0.00005148 | 172.68 | 0xdd...1603 | |
| 07/01/2025 | 10:22:35 AM | buy | $363.56 | $0.1272 | 0.1478 | 0.00005175 | 2,856.05 | 0x07...cb11 | |
| 07/01/2025 | 10:22:33 AM | buy | $432.66 | $0.1272 | 0.1759 | 0.00005173 | 3,399.99 | 0x23...ac29 | |
| 07/01/2025 | 10:22:31 AM | buy | $382.31 | $0.1272 | 0.1554 | 0.00005171 | 3,005.32 | 0x0f...e554 | |
| 07/01/2025 | 10:22:13 AM | buy | $250.3 | $0.1271 | 0.1017 | 0.0000517 | 1,968.13 | 0xdd...d88c | |
| 07/01/2025 | 10:22:09 AM | buy | $477.14 | $0.1271 | 0.1939 | 0.00005168 | 3,752.92 | 0xdc...358d | |
| 07/01/2025 | 10:14:17 AM | sell | $5.54 | $0.1263 | 0.002257 | 0.0000514 | 43.92 | 0xd3...5c38 | |
| 07/01/2025 | 10:14:15 AM | sell | $2.76 | $0.1263 | 0.001125 | 0.0000514 | 21.89 | 0xf5...60ed | |
| 07/01/2025 | 10:14:15 AM | sell | $159.18 | $0.1263 | 0.06475 | 0.0000514 | 1,259.79 | 0xc8...c360 | |
| 07/01/2025 | 10:14:01 AM | sell | $42.05 | $0.1264 | 0.0171 | 0.0000514 | 332.68 | 0xe4...7497 | |
| 07/01/2025 | 10:13:59 AM | sell | $3.75 | $0.1264 | 0.001527 | 0.0000514 | 29.7 | 0xfa...9ab6 | |
| 07/01/2025 | 10:13:39 AM | sell | $6.11 | $0.1264 | 0.002487 | 0.0000514 | 48.38 | 0xeb...7036 | |
| 07/01/2025 | 10:12:43 AM | sell | $45.52 | $0.1264 | 0.01851 | 0.00005141 | 360.04 | 0x54...eb63 | |
| 07/01/2025 | 10:11:59 AM | sell | $234.48 | $0.1264 | 0.09534 | 0.00005141 | 1,854.37 | 0x6c...747a | |
| 07/01/2025 | 10:11:49 AM | sell | $20.98 | $0.1264 | 0.008533 | 0.00005142 | 165.95 | 0x98...6978 | |
| 07/01/2025 | 10:11:45 AM | sell | $285.49 | $0.1264 | 0.116 | 0.00005142 | 2,257.29 | 0x28...871c | |
| 07/01/2025 | 10:11:41 AM | sell | $67.59 | $0.1264 | 0.02748 | 0.00005143 | 534.37 | 0x55...d53f | |
| 07/01/2025 | 10:11:39 AM | sell | $74.48 | $0.1265 | 0.03028 | 0.00005143 | 588.76 | 0xc2...e9cb | |
| 07/01/2025 | 10:11:37 AM | sell | $24.34 | $0.1265 | 0.009897 | 0.00005144 | 192.39 | 0x0f...0893 | |
| 07/01/2025 | 10:05:21 AM | buy | $126.05 | $0.1272 | 0.05121 | 0.00005171 | 990.34 | 0xb3...7e95 |