WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01997
Price
0.00001279 WETH
TVL
$16,773.64
MKT CAP
$20M
5m
0%
1h
-3.01%
4h
-5.68%
24h
-8.40%
Share
TXNS
181
Buys
82
Sells
99
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
583,771.85
Pooled WETH:
$3.27

AIXBT/WETH price stats on Base

As of June 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01997. AIXBT price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $6,170.18. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,957,686.11. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,773.65. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,773.65.

The total transactions of AIXBT/WETH is 181 in the last 24 hours, 82 of which are buy transactions, and 99 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,170.18 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001279, captured at 5:51 PM UTC.

The price of converting 1 AIXBT to USD is $0.01997 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20265:50:41 PMbuy$130.9$0.019970.083810.000012796,551.79
0x172...5B4B
0x2e...acc0
06/24/20265:34:39 PMbuy$55.26$0.020060.035150.000012762,754.75
0x0f0...8280
0x91...ea26
06/24/20265:22:11 PMsell$163.89$0.019960.10430.000012718,210.59
0x72d...68Ba
0x0e...7b76
06/24/20265:21:47 PMsell$68.88$0.020050.04380.000012753,434.93
0xF9b...Af41
0x90...7fc9
06/24/20265:19:41 PMbuy$30.6$0.020230.019390.000012821,512.45
0x8A2...4ae2
0x29...d6d4
06/24/20265:06:45 PMbuy$100.21$0.020310.063150.00001284,932.68
0x4ab...2508
0x2d...2122
06/24/20265:02:27 PMbuy$102.62$0.020340.064410.000012765,044.09
0xb32...b89a
0x16...43fe
06/24/20264:56:59 PMbuy$119.67$0.020240.075280.000012735,912.1
0x01C...7E9F
0x1b...8524
06/24/20264:53:03 PMbuy$13.27$0.020290.0083110.00001271653.83
0x70f...4393
0x3a...ca6f
06/24/20264:52:55 PMbuy$125.54$0.020250.078630.000012686,196.59
0x467...38aA
0x6c...19ab
06/24/20264:52:51 PMbuy$0.105$0.020230.000065750.000012665.19
0xadA...F7CB
0x2d...74ae
06/24/20264:52:11 PMbuy$7.59$0.020240.004750.00001266374.96
0xE75...5Bf8
0x17...f833
06/24/20264:52:07 PMbuy$69.45$0.020220.043470.000012653,435.17
0xF9b...Af41
0x8c...5dff
06/24/20264:51:59 PMbuy$50.25$0.020210.031410.000012632,486.78
0xF09...ddE6
0x30...0071
06/24/20264:51:57 PMsell$190.88$0.020170.11980.000012669,461.42
0x278...CA77
0xf8...8298
06/24/20264:51:57 PMsell$0.03222$0.020120.000020220.000012631.6
0x60b...aA11
0xa6...ff4b
06/24/20264:51:57 PMsell$37.76$0.020110.02370.000012621,877.56
0x13E...35c5
0x55...53a8
06/24/20264:51:57 PMsell$180.52$0.020050.11330.000012599,000
0x23a...a6CF
0x7b...330e
06/24/20264:51:21 PMbuy$9.34$0.020430.0058340.00001275457.25
0xbCf...030C
0xa1...61b6
06/24/20264:51:15 PMsell$46.81$0.020380.029170.000012692,297.1
0x23a...a6CF
0x13...0b05