WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02319
Price
0.058606 WETH
TVL
$15,829.02
MKT CAP
$23.2M
5m
0%
1h
0.60%
4h
1.31%
24h
1.73%
Share
TXNS
404
Buys
238
Sells
166
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
470,226.37
Pooled WETH:
$1.82

AIXBT/WETH price stats on Base

As of October 1, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02319. AIXBT price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $7,058.57. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,170,302.42. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,829.03. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,829.03.

The total transactions of AIXBT/WETH is 404 in the last 24 hours, 238 of which are buy transactions, and 166 are sales transactions.

AIXBT/WETH pool has a trading volume of $7,058.57 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008606, captured at 4:28 AM UTC.

The price of converting 1 AIXBT to USD is $0.02319 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20264:02:01 AMsell$30.01$0.023190.011130.0586061,294.18
0x1cF...6ea7
0x90...2da1
10/01/20264:01:59 AMsell$41.16$0.023220.015270.0586161,772.52
0x248...6888
0x7f...68a8
10/01/20264:01:53 AMsell$41.37$0.023250.015350.0586281,779.13
0x5D7...8E40
0xb0...cf7c
10/01/20263:48:41 AMbuy$24.48$0.023330.0091050.0586751,049.59
0xa2b...F6e0
0xb3...6d32
10/01/20263:44:21 AMbuy$26.49$0.023340.0098370.0586681,134.83
0xa2F...b553
0xdb...05b5
10/01/20263:44:09 AMbuy$92.19$0.023260.034270.0586513,962.13
0x0f0...8280
0xa1...8649
10/01/20263:43:03 AMbuy$17.92$0.023220.0066610.05863771.81
0x1A0...80A8
0x1b...072c
10/01/20263:43:03 AMbuy$17.61$0.023230.0065460.058635758.05
0x1A0...80A8
0xc5...9b16
10/01/20263:42:29 AMbuy$46.11$0.023190.017140.0586211,988.25
0x0f0...8280
0x4c...25f2
10/01/20263:41:35 AMbuy$17.71$0.023160.0065850.058612764.68
0xE59...C09a
0xce...f1cb
10/01/20263:38:11 AMbuy$18.31$0.023130.0068120.058607791.47
0x1A0...80A8
0xc7...a1cd
10/01/20263:29:51 AMsell$8.47$0.022990.0031540.058561368.43
0x66b...4784
0xee...a579
10/01/20263:28:53 AMsell$2.41$0.022990.00089970.058562105.07
0x1B2...d92B
0xde...ecf9
10/01/20263:17:49 AMbuy$19.85$0.023120.0073860.058605858.38
0xbA1...bC76
0xd2...e23f
10/01/20263:16:59 AMbuy$18.18$0.02310.0067680.058599787.1
0x74a...0b28
0xbe...4ed6
10/01/20263:16:33 AMbuy$17.49$0.023090.0065080.058594757.25
0xF7f...8E9B
0xd4...bd0c
10/01/20263:02:21 AMbuy$33$0.023070.012280.0585871,430.42
0x74a...0b28
0x2b...83f1
10/01/20263:01:21 AMbuy$20.52$0.023050.0076390.058579890.34
0x74a...0b28
0x4e...5a77
10/01/20263:01:07 AMbuy$17.5$0.023030.0065160.058574760.04
0x27a...e890
0x33...534e
10/01/20263:00:01 AMbuy$17.18$0.023010.0063990.058569746.73
0x512...E9a1
0xb6...c78e