WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01744
Price
0.059361 WETH
TVL
$19,032.16
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0.63%
24h
-2.61%
Share
TXNS
209
Buys
105
Sells
104
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
750,055.1
Pooled WETH:
$3.13

AIXBT/WETH price stats on Base

As of August 3, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01744. AIXBT price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $7,189.46. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,423,178.31. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $19,032.17. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $19,032.17.

The total transactions of AIXBT/WETH is 209 in the last 24 hours, 105 of which are buy transactions, and 104 are sales transactions.

AIXBT/WETH pool has a trading volume of $7,189.46 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009361, captured at 5:44 PM UTC.

The price of converting 1 AIXBT to USD is $0.01744 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20263:46:13 PMsell$33.79$0.017440.018140.0593611,937.78
0x665...97Ad
0xab...3467
08/03/20263:40:57 PMbuy$8.54$0.017540.0045830.059413486.95
0x048...cEF5
0x50...7ab2
08/03/20263:27:39 PMbuy$29.7$0.017530.015930.0594091,693.91
0x665...97Ad
0x9a...30a4
08/03/20263:26:13 PMbuy$20.02$0.017520.010740.0594031,142.83
0x215...6863
0xc3...280b
08/03/20263:23:57 PMbuy$19.41$0.017520.010410.0593991,107.81
0x665...97Ad
0x4e...2c9d
08/03/20263:23:45 PMbuy$42.5$0.017510.02280.0593932,427.44
0x665...97Ad
0x90...8634
08/03/20263:16:29 PMbuy$35$0.01750.018760.0593841,999.47
0x665...97Ad
0x20...19dd
08/03/20263:15:19 PMbuy$31.59$0.017480.016940.0593771,807.24
0x666...5154
0xdb...0245
08/03/20263:13:49 PMsell$31.87$0.017360.01710.0593221,835.15
0xAcC...545c
0x15...8648
08/03/20263:13:49 PMbuy$30.56$0.017450.01640.059371,750.99
0x665...97Ad
0xca...021e
08/03/20263:13:19 PMbuy$29.32$0.017460.015740.0593711,679.68
0x665...97Ad
0x23...352d
08/03/20263:13:19 PMsell$26.52$0.017360.014230.0593221,527.01
0xE75...940d
0xdc...e8ec
08/03/20263:13:03 PMbuy$23.35$0.017450.012540.0593711,338.36
0x665...97Ad
0x17...3fb6
08/03/20263:12:31 PMbuy$21.14$0.017440.011350.0593661,212.09
0x97D...a3D7
0xcc...e24b
08/03/20262:28:43 PMsell$22.2$0.017380.01190.0593181,277.22
0xbE2...c9B4
0xdd...8dc4
08/03/20262:28:33 PMsell$21.82$0.017350.011720.0593221,257.59
0x4f8...2f23
0x82...44da
08/03/20262:28:15 PMsell$23.3$0.017350.012520.0593271,342.93
0x2Ea...ad66
0xcc...c1ac
08/03/20262:26:11 PMsell$1.77$0.017310.00095750.05933102.63
0xCC8...Ab96
0x7a...a2a2
08/03/20262:18:49 PMsell$23.01$0.017330.012390.0593321,327.8
0x37b...C7e2
0xc8...ff8c
08/03/20262:15:09 PMsell$19.56$0.01730.010550.0593371,130.3
0x37b...C7e2
0x53...792b