WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01998
Price
0.058033 WETH
TVL
$15,825.38
MKT CAP
$20M
5m
0%
1h
-1.05%
4h
-0.77%
24h
1.40%
Share
TXNS
168
Buys
87
Sells
81
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
632,330.47
Pooled WETH:
$1.28

AIXBT/WETH price stats on Base

As of October 21, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01998. AIXBT price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,516.85. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,959,313.53. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,825.39. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,825.39.

The total transactions of AIXBT/WETH is 168 in the last 24 hours, 87 of which are buy transactions, and 81 are sales transactions.

AIXBT/WETH pool has a trading volume of $3,516.85 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008033, captured at 7:27 PM UTC.

The price of converting 1 AIXBT to USD is $0.01998 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20267:02:55 PMbuy$2.82$0.019980.0011340.058033141.17
0x456...404A
0x1a...ccc7
10/21/20266:58:51 PMbuy$5.51$0.020060.002210.058033275.13
0xF08...e6B9
0x54...622e
10/21/20266:50:01 PMbuy$5.76$0.020130.0022990.058033286.2
0x6d7...e503
0x77...ac95
10/21/20266:31:39 PMbuy$12.68$0.020210.0050390.058031627.38
0xa5A...4f26
0x62...9209
10/21/20266:27:51 PMbuy$26.57$0.020190.010560.0580281,315.59
0xe32...AA16
0xa7...9151
10/21/20266:21:05 PMbuy$17.46$0.020170.0069480.058023865.93
0x94f...C985
0xf5...5a2b
10/21/20266:16:29 PMbuy$8.15$0.020190.0032370.058022403.61
0x5D7...f66a
0x7e...054d
10/21/20265:52:09 PMbuy$16.56$0.020160.0065890.05802821.57
0xb2f...431E
0xae...a9f5
10/21/20265:46:23 PMsell$23.59$0.020060.0093840.0579791,176.08
0x1e7...AB23
0xbc...4b16
10/21/20265:40:31 PMsell$20.66$0.020090.0082110.0579831,028.51
0xeb7...Eb2E
0x29...9776
10/21/20265:27:13 PMsell$13.84$0.020050.0055130.057987690.25
0xeb7...Eb2E
0x87...d5f5
10/21/20265:25:09 PMsell$14.84$0.020060.0059120.057992739.78
0xeb7...Eb2E
0x0d...8ec2
10/21/20265:24:35 PMsell$20.72$0.020070.0082530.0579981,031.93
0x6F8...D89C
0x08...cb3d
10/21/20265:24:35 PMsell$75.11$0.020110.029920.0580133,733.49
0x0f0...8280
0x3d...5f2d
10/21/20265:24:15 PMsell$25.92$0.020140.010330.0580281,287.23
0xC01...B55b
0x7e...dbc6
10/21/20265:19:13 PMsell$14.13$0.020150.0056340.058032701.38
0xe32...59a9
0xdb...cab3
10/21/20265:09:27 PMbuy$76.9$0.020210.03070.0580713,804.23
0xF73...e82C
0xe7...d7bd
10/21/20264:31:49 PMsell$6.23$0.020120.0024890.05803309.98
0x399...492c
0x1d...c9d5
10/21/20264:17:49 PMsell$23.46$0.020150.0093510.0580321,164.21
0xeb7...Eb2E
0xfb...1db3
10/21/20264:04:43 PMsell$24.48$0.020150.009760.0580351,214.57
0xeb7...Eb2E
0x67...87e4