Info about AIXBT-WETH pair
- Pooled AIXBT:
- 713,087.96
- Pooled WETH:
- $0.8165
AIXBT/WETH price stats on Base
As of August 31, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02033. AIXBT price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $21,372.11. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,310,694.67. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,499.26. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,499.26.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 536 in the last 24 hours, 261 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $21,372.11 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.0000083, captured at 9:41 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02033 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:22:45 AM | sell | $18.53 | $0.02033 | 0.007567 | 0.0583 | 911.74 | 0x6d...c901 | |
| 08/31/2026 | 9:20:57 AM | sell | $17.18 | $0.02033 | 0.00702 | 0.058305 | 845.33 | 0xb4...ec2a | |
| 08/31/2026 | 9:20:03 AM | sell | $16.92 | $0.02034 | 0.006912 | 0.05831 | 831.75 | 0x93...6e60 | |
| 08/31/2026 | 9:07:21 AM | buy | $1.22 | $0.02043 | 0.0004994 | 0.058356 | 59.77 | 0xad...82c8 | |
| 08/31/2026 | 9:00:39 AM | sell | $16.12 | $0.02033 | 0.006591 | 0.058315 | 792.74 | 0x57...0de5 | |
| 08/31/2026 | 9:00:19 AM | sell | $25.46 | $0.02035 | 0.01041 | 0.058321 | 1,251.01 | 0xb1...db3f | |
| 08/31/2026 | 9:00:09 AM | sell | $21.12 | $0.02037 | 0.008634 | 0.058328 | 1,036.72 | 0x4b...02a3 | |
| 08/31/2026 | 8:59:03 AM | sell | $15.89 | $0.02039 | 0.006496 | 0.058334 | 779.48 | 0x77...617b | |
| 08/31/2026 | 8:58:51 AM | sell | $16.65 | $0.0204 | 0.006807 | 0.058338 | 816.38 | 0x96...757c | |
| 08/31/2026 | 8:56:13 AM | sell | $36.83 | $0.02042 | 0.01505 | 0.058347 | 1,803.9 | 0x82...cea6 | |
| 08/31/2026 | 8:41:39 AM | sell | $19.88 | $0.02038 | 0.008149 | 0.058355 | 975.29 | 0xab...f0c7 | |
| 08/31/2026 | 8:30:29 AM | sell | $19.56 | $0.02036 | 0.008033 | 0.058361 | 960.71 | 0x98...7879 | |
| 08/31/2026 | 8:27:09 AM | sell | $4.27 | $0.02036 | 0.001754 | 0.058365 | 209.75 | 0x9a...8794 | |
| 08/31/2026 | 8:27:09 AM | sell | $1.37 | $0.02036 | 0.0005666 | 0.058366 | 67.73 | 0x06...34df | |
| 08/31/2026 | 8:15:07 AM | buy | $34.75 | $0.0205 | 0.01424 | 0.058404 | 1,694.66 | 0x7c...4a26 | |
| 08/31/2026 | 8:05:49 AM | buy | $7.51 | $0.02046 | 0.003083 | 0.058398 | 367.16 | 0xe1...bcd8 | |
| 08/31/2026 | 8:05:49 AM | buy | $3.95 | $0.02046 | 0.001623 | 0.058396 | 193.32 | 0x7d...1fa3 | |
| 08/31/2026 | 7:52:43 AM | sell | $27.54 | $0.02038 | 0.01129 | 0.058356 | 1,351.05 | 0xf1...8472 | |
| 08/31/2026 | 7:52:39 AM | sell | $20.19 | $0.0204 | 0.008279 | 0.058363 | 989.94 | 0xc8...9857 | |
| 08/31/2026 | 7:44:03 AM | sell | $84.69 | $0.02045 | 0.03469 | 0.058379 | 4,140.95 | 0x3f...1a60 |