WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01705
Price
0.059041 WETH
TVL
$13,456.11
MKT CAP
$17M
5m
0%
1h
-1.24%
4h
-3.49%
24h
-3.59%
Share
TXNS
218
Buys
88
Sells
130
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
656,685.62
Pooled WETH:
$1.19

AIXBT/WETH price stats on Base

As of August 18, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01705. AIXBT price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $4,493.16. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,031,735.60. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $13,456.12. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $13,456.12.

The total transactions of AIXBT/WETH is 218 in the last 24 hours, 88 of which are buy transactions, and 130 are sales transactions.

AIXBT/WETH pool has a trading volume of $4,493.16 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009041, captured at 5:26 AM UTC.

The price of converting 1 AIXBT to USD is $0.01705 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20265:20:01 AMsell$17.88$0.017050.0094840.0590411,049
0x164...C31d
0x76...8ce0
08/18/20265:19:41 AMsell$14.69$0.017060.0077920.059046861.3
0xa7d...bfE0
0x00...0c64
08/18/20265:17:45 AMsell$14.7$0.017160.0077550.059052856.77
0xa7d...bfE0
0x71...00ca
08/18/20265:16:07 AMsell$18.21$0.017180.0096010.0590571,060.06
0x164...C31d
0x6f...6e38
08/18/20265:04:01 AMbuy$18.96$0.017260.010.0591041,098.31
0x7D3...aD3f
0xf6...b341
08/18/20263:53:15 AMsell$36.29$0.017170.019140.059062,113.07
0x666...bf53
0x89...b42d
08/18/20263:42:27 AMsell$28.37$0.017190.014960.0590711,650.17
0xb07...A0b7
0xf2...d119
08/18/20263:41:19 AMsell$135.66$0.017140.071990.05917,911.29
0x5DF...d4BB
0x5b...5164
08/18/20263:41:19 AMbuy$209.91$0.017210.11130.05913412,194.78
0x4e0...CF7c
0x78...e02d
08/18/20263:24:37 AMbuy$1.45$0.017270.00076850.05909884.46
0x2Be...0E57
0x57...9451
08/18/20263:08:05 AMbuy$2.02$0.017210.0010710.059097117.81
0x288...9394
0xa8...617e
08/18/20263:06:23 AMbuy$25.31$0.017160.01340.0590921,474.75
0xb00...5c31
0x30...6dac
08/18/20263:04:03 AMbuy$0.4487$0.017150.00023760.05908826.15
0x256...757c
0xbe...f4a3
08/18/20263:02:19 AMsell$19.78$0.017070.010470.0590441,158.6
0x058...e2fF
0x94...9a65
08/18/20262:59:09 AMbuy$59.08$0.017250.03110.0590843,424.25
0xa09...Db33
0xd5...3e49
08/18/20262:55:59 AMsell$59.61$0.017070.031530.0590333,491.29
0xE93...aA84
0x8b...8217
08/18/20262:55:59 AMbuy$13.97$0.017140.0073920.059072814.82
0x108...327a
0xe5...121b
08/18/20262:55:51 AMsell$24.24$0.017190.012760.0590531,410.11
0xf5c...2EeA
0xc1...36eb
08/18/20262:55:51 AMsell$17.02$0.017180.0089640.059046990.94
0x3A8...f295
0x47...a809
08/18/20262:55:47 AMbuy$4.06$0.017290.0021420.059104235.28
0x20e...6dFb
0xb3...c568