WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03173
Price
0.00001402 WETH
TVL
$29,511.16
MKT CAP
$31.7M
5m
0%
1h
-0.63%
4h
-3.12%
24h
-7.24%
Share
TXNS
288
Buys
117
Sells
171
Volume
24K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
657,861.15
Pooled WETH:
$3.81

AIXBT/WETH price stats on Base

As of May 12, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03173. AIXBT price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $24,487.13. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,698,267.91. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $29,511.17. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $29,511.17.

The total transactions of AIXBT/WETH is 288 in the last 24 hours, 117 of which are buy transactions, and 171 are sales transactions.

AIXBT/WETH pool has a trading volume of $24,487.13 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001402, captured at 3:51 PM UTC.

The price of converting 1 AIXBT to USD is $0.03173 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20263:37:03 PMbuy$100.07$0.031730.044220.000014023,153.81
0xb1C...42Cc
0x0a...4e39
05/12/20263:35:09 PMbuy$101.28$0.031740.044680.0000143,191.1
0xb1C...42Cc
0x43...3e2a
05/12/20263:34:03 PMbuy$101.3$0.031670.044690.000013973,197.92
0xb1C...42Cc
0x70...c4d5
05/12/20263:33:43 PMsell$290.67$0.031520.12830.000013919,221.1
0x722...F787
0x92...26ea
05/12/20263:28:05 PMsell$37.77$0.031520.01670.000013941,198.4
0x5C8...CeBD
0x59...be9b
05/12/20263:26:13 PMsell$100.42$0.031540.044420.000013953,183.78
0xb1C...42Cc
0x33...675b
05/12/20263:25:25 PMsell$111.7$0.031610.049370.000013973,532.83
0xb1C...42Cc
0x1a...729b
05/12/20263:06:35 PMbuy$100.01$0.031910.044030.000014043,134.09
0xED0...DDD7
0x11...68f2
05/12/20263:06:19 PMbuy$130.91$0.031850.057640.000014024,109.23
0xb1C...42Cc
0x8b...6f22
05/12/20262:51:05 PMsell$100.43$0.031590.044340.000013953,178.45
0xb1C...42Cc
0xbc...ad42
05/12/20262:39:23 PMbuy$100.71$0.031930.044220.000014023,153.77
0xb1C...42Cc
0xaa...b337
05/12/20262:39:11 PMbuy$88.16$0.031850.038750.0000142,767.39
0x666...846b
0x32...4601
05/12/20262:33:17 PMsell$2.29$0.031550.0010120.0000139272.68
0xe4E...45cD
0x72...81e9
05/12/20262:32:57 PMbuy$225.95$0.031770.099650.000014017,110.14
0x9e1...0a4c
0xec...0896
05/12/20262:32:57 PMsell$212.15$0.031610.093560.000013946,710.23
0xb1C...42Cc
0xaa...c8c7
05/12/20262:32:55 PMbuy$344.4$0.031780.15190.0000140110,836.77
0xB0f...1fE9
0xdf...b71f
05/12/20262:32:55 PMsell$297.4$0.031620.13110.000013949,403.67
0x10b...7b10
0x9d...f21f
05/12/20262:32:51 PMsell$100.35$0.031530.044290.000013913,182.56
0xb1C...42Cc
0x4d...96d8
05/12/20262:32:51 PMbuy$5.58$0.031660.0024650.00001397176.37
0xAfe...826a
0x5a...2ffe
05/12/20262:32:19 PMbuy$5.59$0.031780.0024650.000014176.03
0x146...F813
0xe3...18c8