WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01986
Price
0.058054 WETH
TVL
$13,544.66
MKT CAP
$19.8M
5m
-0.11%
1h
-0.45%
4h
-0.51%
24h
4.48%
Share
TXNS
298
Buys
173
Sells
125
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
540,729.29
Pooled WETH:
$1.13

AIXBT/WETH price stats on Base

As of October 21, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01986. AIXBT price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $6,414.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,843,064.20. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $13,544.67. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $13,544.67.

The total transactions of AIXBT/WETH is 298 in the last 24 hours, 173 of which are buy transactions, and 125 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,414.58 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008054, captured at 12:23 PM UTC.

The price of converting 1 AIXBT to USD is $0.01986 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202612:22:29 PMsell$23.54$0.019860.0095480.0580541,185.48
0x1e7...AB23
0x23...3c40
10/21/202612:20:15 PMsell$20.61$0.019880.0083520.0580581,036.53
0xeb7...Eb2E
0x20...e101
10/21/202612:19:55 PMsell$23.72$0.019880.0096160.0580621,192.84
0x1e7...AB23
0x22...9c2e
10/21/202612:13:01 PMbuy$12.19$0.019970.004950.058105610.71
0x4b5...2226
0xcb...1f00
10/21/202611:48:05 AMsell$23.67$0.019860.0096140.0580641,192.27
0x1a5...0006
0x0f...ad24
10/21/202611:44:17 AMsell$33.97$0.019860.01380.0580691,710.81
0x1a5...0006
0xaf...b737
10/21/202611:44:15 AMsell$31.41$0.019870.012760.0580731,581.1
0xF7f...8E9B
0x33...1b9e
10/21/202611:42:31 AMbuy$1.64$0.019950.00066980.05811682.53
0x580...E52D
0xae...2ef0
10/21/202610:59:19 AMsell$42.39$0.019830.017260.0580772,137.92
0x666...B157
0x1c...bb22
10/21/202610:53:31 AMsell$17.07$0.019840.0069540.058084860.24
0x2Ba...C8CB
0x5f...4d79
10/21/202610:48:41 AMsell$17.39$0.019850.0070860.05809875.91
0xA46...8752
0xfb...159c
10/21/202610:48:07 AMsell$23.08$0.019860.0094060.0580951,161.95
0xE52...c7f3
0x98...de69
10/21/202610:46:19 AMsell$27.73$0.019880.011290.0580991,394.8
0x1a5...0006
0x86...0a25
10/21/202610:18:53 AMbuy$0.0009997$0.019910.0640890.0581440.05021
0x501...4d4C
0xf3...4f56
10/21/202610:12:23 AMbuy$5.23$0.019950.0021350.058144262.24
0x860...7305
0x64...a08e
10/21/202610:07:21 AMbuy$0.0009998$0.019940.0640820.0581430.05012
0x54E...bC75
0x49...f620
10/21/202610:04:47 AMbuy$0.001$0.019960.0640790.0581430.05009
0x4b5...2226
0xf6...d3a2
10/21/20269:28:05 AMsell$12.5$0.019920.0050840.058103627.47
0x169...8DC4
0x54...1ba8
10/21/20269:27:49 AMbuy$14.37$0.020020.0058450.058145717.66
0x399...492c
0x9a...c7b0
10/21/20269:23:19 AMsell$13.66$0.019930.0055530.058103685.33
0x1a5...0006
0xcc...b109