WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01429
Price
0.057416 WETH
TVL
$5,418.35
MKT CAP
$14.3M
5m
0%
1h
-0.65%
4h
-0.56%
24h
0.57%
Share
TXNS
38
Buys
28
Sells
10
Volume
49
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
331,752.92
Pooled WETH:
$0.3502

AIXBT/WETH price stats on Base

As of November 13, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01429. AIXBT price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $49.43. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $14,281,843.12. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $5,418.36. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $5,418.36.

The total transactions of AIXBT/WETH is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.

AIXBT/WETH pool has a trading volume of $49.43 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007416, captured at 10:30 PM UTC.

The price of converting 1 AIXBT to USD is $0.01429 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:00:48 PMsell$2.07$0.014290.0010750.057416144.99
0x13c...877c
0x1a...fe14
11/13/20269:34:18 PMbuy$1.56$0.014390.00081310.057458109.02
0xE97...66Fd
0x79...80c7
11/13/20268:09:34 PMbuy$1.51$0.014540.00077430.057442104.03
0xE97...66Fd
0x1e...f81b
11/13/20268:05:43 PMbuy$1.57$0.01450.00080720.057427108.67
0xE97...66Fd
0xab...b54e
11/13/20267:33:37 PMsell$1.53$0.01440.00078780.057389106.61
0xE97...66Fd
0xb9...ba5b
11/13/20267:14:17 PMsell$2.01$0.014420.0010350.057406139.82
0xE97...66Fd
0x33...eac7
11/13/20267:05:50 PMsell$2.19$0.014430.001130.057427152.17
0xE97...66Fd
0xe1...366b
11/13/20266:48:05 PMbuy$2.29$0.014480.0011830.057468158.39
0xD0D...7415
0x5c...3c29
11/13/20266:48:06 PMsell$0.342$0.014420.00017630.05743923.7
0xc8C...50CD
0x3c...9f21
11/13/20266:48:04 PMsell$2.25$0.014410.0011610.057429156.27
0x788...86f3
0x26...79a4
11/13/20266:48:03 PMbuy$2.38$0.014480.0012280.057468164.55
0xD0D...7415
0x36...b23d
11/13/20266:43:03 PMbuy$1.55$0.014430.00080110.057448107.55
0xD0D...7415
0x48...eb4b
11/13/20266:35:28 PMbuy$1.56$0.014420.00080740.057433108.62
0xD0D...7415
0x12...316d
11/13/20266:19:38 PMbuy$1.91$0.014370.00098660.057416133.04
0xD0D...7415
0x4a...17a2
11/13/20265:34:57 PMbuy$1.53$0.014360.00079080.057399106.87
0xD0D...7415
0x7a...1a18
11/13/20264:26:24 PMbuy$1.53$0.014310.00079670.057428107.25
0xD0D...7415
0x2a...7f13
11/13/20264:07:43 PMbuy$1.68$0.014310.0008750.057412118.04
0xD0D...7415
0x9f...191b
11/13/20264:03:35 PMbuy$1.53$0.014250.00079770.057396107.85
0xD0D...7415
0xf3...c1d1
11/13/20263:05:15 PMbuy$1.39$0.014320.00072010.05738197.56
0xE97...66Fd
0xfb...0da6
11/13/20262:52:17 PMbuy$0.9819$0.014330.00050390.05735768.49
0x2Ea...ad66
0xda...ec81