WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01917
Price
0.057954 WETH
TVL
$8,400.05
MKT CAP
$19.2M
5m
0%
1h
-0.50%
4h
-1.49%
24h
-3.92%
Share
TXNS
148
Buys
60
Sells
88
Volume
3K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
380,204.62
Pooled WETH:
$0.4605

AIXBT/WETH price stats on Base

As of October 22, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01917. AIXBT price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,252.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,153,054.51. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $8,400.06. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $8,400.06.

The total transactions of AIXBT/WETH is 148 in the last 24 hours, 60 of which are buy transactions, and 88 are sales transactions.

AIXBT/WETH pool has a trading volume of $3,252.58 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007954, captured at 8:35 AM UTC.

The price of converting 1 AIXBT to USD is $0.01917 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:31:51 AMbuy$6.58$0.019170.002730.057954343.2
0xF73...e82C
0x27...486d
10/22/20268:19:29 AMbuy$5.15$0.019160.0021350.057942268.91
0x43c...C759
0xb6...b8dd
10/22/20267:47:13 AMsell$6.52$0.01920.0026860.057902339.96
0x76a...D535
0x08...f0fa
10/22/20267:32:51 AMbuy$4.77$0.019270.0019690.057945247.86
0x78b...03D2
0x47...1cb5
10/22/20267:28:03 AMbuy$1.94$0.019260.00080130.057938100.94
0xE20...EF08
0x60...259d
10/22/20267:23:05 AMbuy$4.37$0.019230.0018030.057931227.34
0x78b...03D2
0x42...b554
10/22/20267:09:41 AMsell$8.86$0.019220.003650.057916461.07
0x9A1...997f
0x06...5da4
10/22/20267:09:41 AMsell$10.2$0.019170.0042010.057896532.06
0x9A1...997f
0x06...5da4
10/22/20266:53:29 AMsell$5.11$0.019280.0021030.057931265.16
0x0e9...14E4
0xbb...2f00
10/22/20266:46:01 AMsell$17.41$0.01930.0071610.05794901.9
0xC01...B55b
0x8a...6670
10/22/20266:41:11 AMsell$19.59$0.019320.0080580.0579471,013.91
0x666...bf53
0x0d...0a21
10/22/20266:34:57 AMsell$16.97$0.019320.0069870.057954878.33
0x92C...6fDE
0x6d...eda9
10/22/20266:03:41 AMsell$15.58$0.019380.00640.057961804
0x61A...7B97
0xce...0cef
10/22/20265:55:19 AMsell$29.52$0.019390.012130.057971,522.32
0x0f0...8280
0xd5...feed
10/22/20265:24:51 AMsell$12.24$0.019470.0050170.057978628.87
0x61A...7B97
0x01...96d4
10/22/20265:17:55 AMsell$13.8$0.019460.005660.057983709.05
0x2D3...4A28
0x09...9da5
10/22/20264:29:25 AMsell$18.65$0.019520.0076310.057989955.23
0x433...FA00
0xf1...0703
10/22/20264:26:53 AMsell$19.22$0.019530.0078680.057996983.91
0x3F1...7dc0
0x41...327d
10/22/20263:34:51 AMsell$16.62$0.019470.0068350.058003854.04
0x1A0...80A8
0x87...e3ef
10/22/20263:33:49 AMsell$12.69$0.019490.0052160.058009651.23
0x61A...7B97
0x7b...2672