WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01912
Price
0.057911 WETH
TVL
$13,844.29
MKT CAP
$19.1M
5m
0%
1h
-0.06%
4h
0.05%
24h
-2.10%
Share
TXNS
134
Buys
62
Sells
72
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
584,100.89
Pooled WETH:
$1.1

AIXBT/WETH price stats on Base

As of October 17, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01912. AIXBT price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,358.22. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,103,854.67. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $13,844.30. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $13,844.30.

The total transactions of AIXBT/WETH is 134 in the last 24 hours, 62 of which are buy transactions, and 72 are sales transactions.

AIXBT/WETH pool has a trading volume of $4,358.22 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007911, captured at 3:30 AM UTC.

The price of converting 1 AIXBT to USD is $0.01912 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20263:10:15 AMsell$13.99$0.019120.0057910.057911731.99
0x127...697C
0x5b...080f
10/17/20262:44:31 AMsell$30.16$0.019130.012470.0579141,576.45
0x773...AEdf
0x98...af84
10/17/20261:29:11 AMsell$0.087602$0.019140.01131440.0579170.063971
0x43F...eA1f
0x90...d678
10/17/202612:36:29 AMsell$6.91$0.019160.0028550.057917360.61
0x2A5...ee48
0xe9...c065
10/17/202612:12:15 AMsell$3.67$0.019140.001520.057918191.98
0x1cF...6ea7
0xa1...eb0d
10/17/202612:11:51 AMsell$28.47$0.019130.011760.0579111,487.63
0x1cF...6ea7
0x6c...7a11
10/17/202612:11:51 AMbuy$23.18$0.019240.0095850.0579571,204.57
0xf86...4D52
0x22...33ee
10/17/202612:11:51 AMbuy$22.24$0.019230.0091950.0579521,156.34
0x666...b68C
0xb1...1ec7
10/17/202612:11:41 AMsell$14.38$0.019140.0059470.057916751.35
0x399...492c
0x9d...f295
10/17/202612:11:37 AMbuy$22.09$0.019240.0091330.0579571,147.77
0x5b7...BfED
0x8d...91d6
10/17/202612:11:37 AMsell$7.95$0.019140.0032880.057915415.49
0x399...492c
0x26...4b89
10/17/202612:11:35 AMsell$6.3$0.019140.0026070.057916329.34
0x399...492c
0x76...5f3a
10/17/202612:08:23 AMbuy$23.28$0.019250.0096240.0579561,209.67
0x5b7...BfED
0x0b...5bfe
10/17/202612:03:41 AMbuy$22.37$0.019230.009250.0579521,163.22
0x666...d2cE
0xe6...be6f
10/16/202611:54:09 PMbuy$25.21$0.019230.010420.0579481,311.06
0x53C...516e
0xff...fce4
10/16/202611:44:03 PMbuy$24.3$0.019230.010030.0579431,263.53
0x8FA...13E3
0x5a...49ec
10/16/202611:43:31 PMbuy$20.61$0.019210.0085170.0579391,072.83
0x5b7...BfED
0x80...095f
10/16/202611:40:11 PMbuy$19.75$0.019210.008160.0579341,028.44
0x5b7...BfED
0xd9...1148
10/16/202611:37:11 PMsell$171.08$0.019110.070660.0578958,949.86
0x022...B916
0x85...1e07
10/16/202611:04:27 PMbuy$22.26$0.019230.0091870.0579391,157.25
0x666...d2cE
0x4f...f4d9