WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02293
Price
0.058686 WETH
TVL
$14,673.48
MKT CAP
$22.9M
5m
-0.61%
1h
-0.70%
4h
-3.21%
24h
-6.26%
Share
TXNS
901
Buys
452
Sells
449
Volume
16K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
453,673.16
Pooled WETH:
$1.61

AIXBT/WETH price stats on Base

As of September 28, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02293. AIXBT price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $16,417.48. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,912,860.37. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,673.49. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,673.49.

The total transactions of AIXBT/WETH is 901 in the last 24 hours, 452 of which are buy transactions, and 449 are sales transactions.

AIXBT/WETH pool has a trading volume of $16,417.48 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008686, captured at 9:54 AM UTC.

The price of converting 1 AIXBT to USD is $0.02293 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20269:53:03 AMsell$19.7$0.022930.007460.058686858.87
0xcA0...C056
0x9a...5c51
09/28/20269:52:41 AMsell$19.92$0.022960.0075440.058693867.78
0x445...2911
0x87...c2af
09/28/20269:50:17 AMbuy$38.16$0.023070.014440.0587351,653.69
0x66b...4784
0x15...9f90
09/28/20269:46:05 AMsell$20.01$0.022920.0075840.058687873.05
0xcA0...C056
0xc1...fc64
09/28/20269:44:43 AMsell$18.16$0.022940.0068850.058694791.95
0xFaA...daeD
0xe0...d960
09/28/20269:44:07 AMsell$24.52$0.022960.0092920.0587011,067.86
0xf4c...89ED
0x05...246b
09/28/20269:35:09 AMsell$28.65$0.023040.010840.0587231,243.23
0x5Aa...edE4
0x6b...8e45
09/28/20269:34:19 AMsell$32.3$0.023090.012210.0587341,398.62
0x5Aa...edE4
0x62...cdcf
09/28/20269:33:33 AMsell$22.88$0.023120.0086510.058744989.42
0x1d1...370f
0x52...fc86
09/28/20269:33:07 AMsell$6.82$0.023150.0025780.058749294.71
0xa72...D619
0x9b...db1a
09/28/20269:16:01 AMbuy$19.22$0.023270.007250.058777826.01
0x666...6D28
0x04...14ca
09/28/20269:15:59 AMbuy$17.57$0.023250.0066270.058771755.58
0xfB5...Fc62
0xc8...ed5f
09/28/20269:15:35 AMbuy$30.45$0.023220.011490.0587621,311.7
0x0f0...8280
0x86...e055
09/28/20269:15:27 AMbuy$21.6$0.023190.0081520.058753931.34
0x666...9cE8
0xc7...0ab6
09/28/20269:14:45 AMbuy$15.87$0.023140.0059980.058746685.74
0xfB5...Fc62
0xd4...8058
09/28/20269:14:35 AMbuy$15.63$0.023130.0059070.058741675.79
0xFaA...daeD
0xc5...d92d
09/28/20269:14:25 AMbuy$22.54$0.02310.0085220.058734975.72
0xFaA...daeD
0x74...3914
09/28/20269:14:03 AMbuy$20.15$0.023070.0076220.058726873.42
0xFaA...daeD
0x12...4528
09/28/20269:13:47 AMbuy$24.97$0.023040.0094480.0587181,083.67
0xFaA...daeD
0xe7...457c
09/28/20269:12:35 AMbuy$17.82$0.023010.0067490.058711774.82
0xFaA...daeD
0x16...90c5