WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02752
Price
0.00001191 WETH
TVL
$28,496.15
MKT CAP
$27.5M
5m
0%
1h
-0.49%
4h
-0.85%
24h
-3.75%
Share
TXNS
299
Buys
117
Sells
182
Volume
23K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
592,263.51
Pooled WETH:
$5.27

AIXBT/WETH price stats on Base

As of April 25, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02752. AIXBT price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $23,159.99. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,499,403.94. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $28,496.15. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $28,496.15.

The total transactions of AIXBT/WETH is 299 in the last 24 hours, 117 of which are buy transactions, and 182 are sales transactions.

AIXBT/WETH pool has a trading volume of $23,159.99 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001191, captured at 8:51 PM UTC.

The price of converting 1 AIXBT to USD is $0.02752 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20268:02:01 PMbuy$30.45$0.027520.013170.000011911,106.35
0xb8c...5283
0xb0...5497
04/25/20268:00:05 PMsell$116.19$0.027390.050280.000011854,241.29
0x4fc...D1aC
0x5c...b77f
04/25/20267:44:01 PMbuy$0.005936$0.027530.052570.000011920.2155
0x54E...bC75
0x0d...8174
04/25/20267:43:23 PMbuy$0.006728$0.027530.0529130.000011920.2443
0x54E...bC75
0xb2...6c3f
04/25/20267:39:15 PMsell$150.31$0.027420.065080.000011875,481.69
0x4fc...D1aC
0xed...7526
04/25/20267:35:21 PMsell$105.6$0.027460.045710.000011883,845.41
0x4fc...D1aC
0x7a...69b7
04/25/20267:35:21 PMbuy$2.8$0.027590.0012130.00001194101.61
0xCd4...7981
0x0a...4447
04/25/20267:34:31 PMsell$105.91$0.027470.045870.00001193,854.46
0x4fc...D1aC
0xaa...bc38
04/25/20267:31:17 PMsell$238.59$0.027540.10320.000011928,663.02
0xE52...5A2d
0x73...6a2d
04/25/20267:28:03 PMsell$75.23$0.027610.032540.000011942,724.79
0x15d...f1b2
0x3c...dfda
04/25/20267:24:21 PMsell$37.11$0.027630.016040.000011951,342.76
0x15d...f1b2
0xc4...4c22
04/25/20267:23:11 PMsell$23.29$0.027640.010070.00001195842.46
0x611...d0b3
0xbb...689b
04/25/20267:22:27 PMsell$0.2371$0.027650.00010250.000011958.57
0x8D4...b123
0xec...3df3
04/25/20267:21:13 PMsell$67.19$0.027650.029050.000011952,429.73
0x15d...f1b2
0x4d...de00
04/25/20267:06:37 PMsell$0.1413$0.027650.000061140.000011965.11
0xa75...73CD
0x01...514b
04/25/20267:05:41 PMsell$23.06$0.027660.0099760.00001196833.78
0x15d...f1b2
0x4a...032f
04/25/20266:48:43 PMsell$4.33$0.027680.0018740.00001196156.61
0x127...697C
0x66...5819
04/25/20266:41:05 PMsell$1.74$0.027680.0007540.0000119663.01
0x728...F500
0xd1...32db
04/25/20266:40:31 PMbuy$118.44$0.027830.051190.000012024,255.78
0x4fc...D1aC
0x71...cc7b
04/25/20266:40:31 PMsell$43.45$0.027690.018780.000011971,569.07
0x89b...156A
0x2b...43a8