Info about AIXBT-WETH pair
- Pooled AIXBT:
- 699,536.79
- Pooled WETH:
- $7.13
AIXBT/WETH price stats on Base
As of May 3, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03409. AIXBT price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $178,847.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,056,019.74. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $40,559.98. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $40,559.98.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1196 in the last 24 hours, 597 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $178,847.58 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001455, captured at 10:36 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03409 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:34:57 PM | sell | $159.25 | $0.03409 | 0.068 | 0.00001455 | 4,671.18 | 0x26...8725 | |
| 05/03/2026 | 10:34:25 PM | sell | $102.58 | $0.03407 | 0.04384 | 0.00001456 | 3,010.49 | 0x2a...b452 | |
| 05/03/2026 | 10:34:13 PM | sell | $200.54 | $0.03409 | 0.08573 | 0.00001457 | 5,882.81 | 0x90...d9f6 | |
| 05/03/2026 | 10:34:09 PM | sell | $63.06 | $0.0341 | 0.02696 | 0.00001458 | 1,849.28 | 0xf8...3684 | |
| 05/03/2026 | 10:32:09 PM | sell | $1.21 | $0.03406 | 0.0005207 | 0.00001458 | 35.7 | 0x46...9115 | |
| 05/03/2026 | 10:30:13 PM | buy | $288.03 | $0.03427 | 0.1231 | 0.00001465 | 8,403.64 | 0x8c...57ad | |
| 05/03/2026 | 10:24:47 PM | sell | $0.09002 | $0.03404 | 0.00003851 | 0.00001456 | 2.64 | 0xd4...0666 | |
| 05/03/2026 | 10:22:37 PM | buy | $358.56 | $0.03427 | 0.153 | 0.00001463 | 10,460.94 | 0xc5...69fd | |
| 05/03/2026 | 10:20:03 PM | buy | $267.6 | $0.03428 | 0.114 | 0.00001461 | 7,805.91 | 0xb7...03b7 | |
| 05/03/2026 | 10:19:03 PM | sell | $1.37 | $0.03409 | 0.0005839 | 0.00001453 | 40.18 | 0x22...9748 | |
| 05/03/2026 | 10:17:59 PM | sell | $12.7 | $0.03409 | 0.005416 | 0.00001453 | 372.7 | 0xcc...a181 | |
| 05/03/2026 | 10:17:57 PM | buy | $273.72 | $0.03426 | 0.1166 | 0.0000146 | 7,989.47 | 0x5e...bcb6 | |
| 05/03/2026 | 10:17:41 PM | buy | $265.35 | $0.03421 | 0.1131 | 0.00001458 | 7,755.25 | 0x6f...03d4 | |
| 05/03/2026 | 10:17:19 PM | sell | $3.38 | $0.03401 | 0.001441 | 0.0000145 | 99.43 | 0x3c...790f | |
| 05/03/2026 | 10:17:17 PM | buy | $249.59 | $0.03418 | 0.1063 | 0.00001457 | 7,302.17 | 0xfa...dc53 | |
| 05/03/2026 | 10:17:11 PM | buy | $103.01 | $0.03416 | 0.04389 | 0.00001456 | 3,014.8 | 0xb9...73d3 | |
| 05/03/2026 | 10:14:29 PM | sell | $7.7 | $0.03402 | 0.003279 | 0.00001448 | 226.45 | 0xbb...ebfc | |
| 05/03/2026 | 10:14:09 PM | sell | $7.82 | $0.03398 | 0.003334 | 0.00001448 | 230.24 | 0x3f...561a | |
| 05/03/2026 | 10:11:27 PM | buy | $43.51 | $0.03405 | 0.01859 | 0.00001455 | 1,277.54 | 0xd5...a43a | |
| 05/03/2026 | 10:11:27 PM | buy | $155.01 | $0.03404 | 0.06625 | 0.00001455 | 4,553.12 | 0x3a...030a |