WhatToFarm
/
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03222
Price
0.00001514 WETH
TVL
$33,268.39
MKT CAP
$32.2M
5m
0.92%
1h
1.35%
4h
-0.43%
24h
0.54%
Share
TXNS
470
Buys
221
Sells
249
Volume
50K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
383,341.62
Pooled WETH:
$9.82

AIXBT/WETH price stats on Base

As of May 22, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03222. AIXBT price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $50,158.54. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,194,088.89. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $33,268.39. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $33,268.39.

The total transactions of AIXBT/WETH is 470 in the last 24 hours, 221 of which are buy transactions, and 249 are sales transactions.

AIXBT/WETH pool has a trading volume of $50,158.54 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001514, captured at 1:04 AM UTC.

The price of converting 1 AIXBT to USD is $0.03222 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20261:03:25 AMsell$0.5015$0.032220.00023560.0000151415.560xd2...8d46
05/22/20261:03:21 AMbuy$103.92$0.032350.048870.000015213,211.740x8a...3a64
05/22/20261:03:23 AMsell$1.76$0.03220.00083220.0000151454.950x33...ab43
05/22/20261:02:47 AMbuy$17.68$0.032310.0083130.00001519547.130x0b...ffcf
05/22/20261:02:47 AMsell$5.27$0.032150.0024790.00001511164.050x1c...d5df
05/22/20261:02:47 AMsell$10.4$0.032150.0048890.00001511323.460xa6...d91b
05/22/20261:02:47 AMbuy$218.76$0.032330.10280.00001526,764.670x99...a6aa
05/22/20261:02:47 AMsell$131.95$0.032170.062030.000015124,100.750xd1...a8a3
05/22/20261:02:47 AMsell$19.91$0.032140.0093620.00001511619.440x2d...3ccc
05/22/20261:02:47 AMbuy$299.84$0.032280.14090.000015179,287.90x7c...0690
05/22/20261:02:47 AMbuy$106.68$0.032340.050150.00001523,298.560x56...7945
05/22/20261:02:47 AMsell$14.07$0.032190.0066180.00001513437.250xb2...754b
05/22/20261:01:51 AMsell$0.4027$0.032080.00018930.0000150812.550x5e...b1d3
05/22/20261:01:07 AMsell$12.31$0.032070.005790.00001508383.910xc1...882f
05/22/20261:01:07 AMsell$3.21$0.032070.0015130.00001508100.330x33...ca2d
05/22/20261:01:05 AMbuy$139.48$0.032210.065620.000015154,329.550xb8...b8fc
05/22/20261:01:05 AMsell$1.61$0.032060.00075870.0000150850.290x5a...2120
05/22/20261:01:01 AMsell$19.34$0.032010.0091010.00001506604.190x04...bf6a
05/22/20261:01:01 AMsell$4.1$0.032010.0019290.00001506128.060x16...d24b
05/22/20261:01:01 AMbuy$122.41$0.032170.057590.000015133,804.480x1f...4267