- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.88M
- Pooled WETH:
- $11.4
AIXBT/WETH price stats on Base
As of January 10, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03703. AIXBT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $53,826.43. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $36,992,581.32. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $104,841.91. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $104,841.91.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 474 in the last 24 hours, 208 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $53,826.43 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001201, captured at 9:17 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03703 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:14:21 PM | sell | $7.06 | $0.03703 | 0.002291 | 0.00001201 | 190.73 | 0xee...aaa2 | |
| 01/10/2026 | 9:14:17 PM | sell | $4.28 | $0.03703 | 0.001389 | 0.00001201 | 115.61 | 0x1e...5168 | |
| 01/10/2026 | 9:05:45 PM | sell | $194.57 | $0.03707 | 0.06306 | 0.00001201 | 5,247.6 | 0x34...01e8 | |
| 01/10/2026 | 9:05:45 PM | sell | $250.05 | $0.0371 | 0.08104 | 0.00001202 | 6,739.91 | 0x77...fb56 | |
| 01/10/2026 | 9:00:45 PM | sell | $149.78 | $0.03715 | 0.0485 | 0.00001203 | 4,031.35 | 0xe0...3b5e | |
| 01/10/2026 | 9:00:29 PM | sell | $144.65 | $0.03716 | 0.04683 | 0.00001203 | 3,891.83 | 0xac...04bd | |
| 01/10/2026 | 8:53:45 PM | sell | $153.2 | $0.03718 | 0.0496 | 0.00001204 | 4,120.04 | 0xd4...ac70 | |
| 01/10/2026 | 8:53:45 PM | sell | $223.06 | $0.0372 | 0.07222 | 0.00001204 | 5,995.9 | 0xcc...112f | |
| 01/10/2026 | 8:53:23 PM | sell | $148.96 | $0.03722 | 0.04823 | 0.00001205 | 4,002.15 | 0x0b...339b | |
| 01/10/2026 | 8:53:03 PM | sell | $13 | $0.03722 | 0.004212 | 0.00001205 | 349.46 | 0x70...cb9d | |
| 01/10/2026 | 8:46:19 PM | sell | $28.15 | $0.03719 | 0.009125 | 0.00001205 | 756.96 | 0x3e...8f1c | |
| 01/10/2026 | 8:39:07 PM | sell | $0.000248 | $0.03724 | 0.078028 | 0.00001205 | 0.006659 | 0xec...7f78 | |
| 01/10/2026 | 8:13:17 PM | sell | $76.44 | $0.03725 | 0.02473 | 0.00001205 | 2,051.66 | 0x39...c41a | |
| 01/10/2026 | 8:05:37 PM | sell | $6.53 | $0.03722 | 0.002115 | 0.00001205 | 175.45 | 0x07...c18f | |
| 01/10/2026 | 8:04:15 PM | sell | $2.86 | $0.03722 | 0.0009291 | 0.00001205 | 77.05 | 0x6e...4c3c | |
| 01/10/2026 | 8:02:59 PM | buy | $4.16 | $0.03742 | 0.001349 | 0.00001212 | 111.33 | 0x1a...37c2 | |
| 01/10/2026 | 8:02:11 PM | buy | $11.36 | $0.03742 | 0.003681 | 0.00001212 | 303.71 | 0x7e...478a | |
| 01/10/2026 | 8:01:31 PM | buy | $20.71 | $0.03741 | 0.006708 | 0.00001212 | 553.52 | 0x6a...3ced | |
| 01/10/2026 | 7:38:59 PM | sell | $0.0001065 | $0.03725 | 0.073449 | 0.00001205 | 0.002861 | 0xde...9d6d | |
| 01/10/2026 | 7:35:33 PM | buy | $15.29 | $0.03744 | 0.004949 | 0.00001211 | 408.35 | 0x30...0a42 |