WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02383
Price
0.058685 WETH
TVL
$17,980.92
MKT CAP
$23.8M
5m
-0.20%
1h
0.49%
4h
0.75%
24h
3.61%
Share
TXNS
681
Buys
346
Sells
335
Volume
26K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
482,213.8
Pooled WETH:
$2.36

AIXBT/WETH price stats on Base

As of September 23, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02383. AIXBT price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $25,619.93. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,814,060.42. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,980.93. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,980.93.

The total transactions of AIXBT/WETH is 681 in the last 24 hours, 346 of which are buy transactions, and 335 are sales transactions.

AIXBT/WETH pool has a trading volume of $25,619.93 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008685, captured at 10:01 AM UTC.

The price of converting 1 AIXBT to USD is $0.02383 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20269:56:31 AMsell$18.88$0.023830.0068790.058685792.1
0x3Be...cAAF
0x1e...1d23
09/23/20269:55:53 AMsell$28.38$0.023770.010370.0586891,194.18
0xcA0...C056
0x48...2062
09/23/20269:51:59 AMbuy$24.51$0.023880.0089660.0587351,026.48
0xB8d...6FeE
0x30...e1a7
09/23/20269:39:43 AMsell$29.44$0.023780.010750.058691,237.86
0xC38...d0EA
0x29...6f35
09/23/20269:39:31 AMsell$27.04$0.023790.0098830.0586951,136.56
0x394...8961
0x47...ef2c
09/23/20269:39:25 AMsell$30.3$0.023810.011070.05871,272.66
0x7e4...38F6
0xe4...6d1a
09/23/20269:33:23 AMsell$22.05$0.023820.0080580.058705925.63
0x2B4...3F5b
0xb6...c326
09/23/20269:33:03 AMsell$26.07$0.023840.0095240.0587091,093.51
0xC4D...1276
0xa1...4266
09/23/20269:30:55 AMbuy$63$0.023970.022990.0587512,627.52
0x0f0...8280
0x60...a9ce
09/23/20269:27:05 AMbuy$63.02$0.023950.022990.058742,630.97
0x0f0...8280
0x84...bcb9
09/23/20269:24:01 AMbuy$31.51$0.023940.011490.0587311,316.32
0x0f0...8280
0x51...5c52
09/23/20269:23:39 AMbuy$47.26$0.023910.017240.0587241,976.1
0x0f0...8280
0x76...be75
09/23/20269:22:09 AMbuy$63.01$0.023880.022990.0587142,638.74
0x0f0...8280
0x30...6d43
09/23/20269:12:57 AMbuy$47.27$0.023860.017240.0587041,981.33
0x0f0...8280
0x75...78f7
09/23/20269:09:51 AMbuy$32.46$0.023840.011840.0586971,361.48
0x7e4...38F6
0xf2...1827
09/23/20269:09:35 AMbuy$27.13$0.023820.0098970.0586921,138.69
0x7e4...38F6
0x96...9551
09/23/20269:08:51 AMbuy$23.8$0.023810.0086840.058687999.65
0x7e4...38F6
0xc2...cfb9
09/23/20269:08:13 AMbuy$23.34$0.02380.0085140.058683980.59
0x7e4...38F6
0x4b...9b44
09/23/20269:03:25 AMbuy$43.48$0.023740.015870.0586691,831.58
0xE4c...34B8
0x8d...297c
09/23/20269:03:27 AMbuy$43.4$0.023760.015840.0586771,826.57
0x502...aEf0
0x0b...09d4