WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01944
Price
0.058076 WETH
TVL
$8,264.41
MKT CAP
$19.4M
5m
0%
1h
0.46%
4h
0.54%
24h
1.54%
Share
TXNS
68
Buys
34
Sells
34
Volume
429
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
366,952.78
Pooled WETH:
$0.4693

AIXBT/WETH price stats on Base

As of October 23, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01944. AIXBT price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $429.08. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,421,524.78. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $8,264.42. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $8,264.42.

The total transactions of AIXBT/WETH is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.

AIXBT/WETH pool has a trading volume of $429.08 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008076, captured at 9:02 AM UTC.

The price of converting 1 AIXBT to USD is $0.01944 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20268:52:45 AMbuy$4.22$0.019440.0017540.058076217.22
0x6da...4E46
0x29...038b
10/23/20268:31:01 AMsell$9.99$0.019350.0041540.058041516.65
0xB7C...4A28
0x76...f2b2
10/23/20266:47:47 AMbuy$4.63$0.019450.0019270.058089238.27
0x6da...4E46
0x17...f9ff
10/23/20266:23:11 AMbuy$4.31$0.019420.0017940.058078222.11
0x6da...4E46
0x66...4897
10/23/20265:38:13 AMbuy$4.62$0.019360.0019280.058068239.06
0x6da...4E46
0xf6...2b6f
10/23/20265:20:33 AMbuy$4.32$0.019330.00180.058057223.49
0x6da...4E46
0xbb...c54f
10/23/20264:15:29 AMbuy$7.75$0.019320.0032260.058042401.2
0x539...7346
0xab...1620
10/23/20264:04:55 AMbuy$4.14$0.019310.0017230.058028214.71
0x6da...4E46
0x48...3580
10/23/20264:01:33 AMbuy$4.19$0.019290.0017430.058018217.44
0x6da...4E46
0xaf...1bfa
10/23/20263:59:35 AMbuy$4.16$0.019280.0017290.058008215.9
0x6da...4E46
0x99...2ce6
10/23/20263:46:47 AMbuy$4.15$0.019270.0017220.057998215.29
0x6da...4E46
0xde...465d
10/23/20262:32:45 AMsell$5.99$0.019160.0024880.057959312.67
0x6d7...e503
0xf2...6c63
10/23/20262:02:55 AMbuy$10.55$0.019090.004420.057995552.83
0xC77...E7d9
0xbf...37eb
10/23/20262:00:45 AMbuy$8.96$0.019030.0037550.057972471.06
0x6b6...46ff
0xe8...93a6
10/23/20261:45:39 AMbuy$4.25$0.019070.0017750.057956223.16
0x6da...4E46
0xaa...061f
10/23/20261:32:05 AMbuy$4.24$0.018970.0017760.057946223.59
0x6da...4E46
0xc6...d7d1
10/23/202612:23:59 AMsell$5.46$0.018840.0022940.057906290.27
0xB17...BB23
0x19...8518
10/23/202612:09:25 AMbuy$6.29$0.018930.0026420.057946332.5
0xC29...7203
0xa7...7bff
10/23/202612:08:29 AMbuy$7.19$0.018890.0030170.05793380.54
0x3d8...D380
0x3b...3672
10/23/202612:05:25 AMsell$10.36$0.018810.0043480.057893550.95
0x595...4879
0x37...1f55