WhatToFarm
/
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01938
Price
0.058153 WETH
TVL
$8,231.19
MKT CAP
$19.4M
5m
0%
1h
0%
4h
2.26%
24h
0.54%
Share
TXNS
106
Buys
61
Sells
45
Volume
567
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
365,193.6
Pooled WETH:
$0.4841

AIXBT/WETH price stats on Base

As of October 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01938. AIXBT price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $567.20. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,365,815.50. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $8,231.19. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $8,231.19.

The total transactions of AIXBT/WETH is 106 in the last 24 hours, 61 of which are buy transactions, and 45 are sales transactions.

AIXBT/WETH pool has a trading volume of $567.20 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008153, captured at 5:39 AM UTC.

The price of converting 1 AIXBT to USD is $0.01938 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20263:53:05 AMbuy$9.99$0.019380.0042010.058153515.330xd1...e0d3
10/24/20263:45:15 AMbuy$10.02$0.019350.0042090.058128517.80x51...79dc
10/24/20263:09:17 AMsell$5.02$0.019240.0021070.05808260.820x4a...009b
10/24/20262:09:55 AMbuy$9.98$0.019330.0041930.058116516.660xc5...1c4b
10/24/20261:48:03 AMsell$10.44$0.019190.0043940.058075544.250xc9...98d2
10/24/20261:21:09 AMbuy$9.98$0.019280.0042030.058117517.790xe6...913a
10/24/20261:18:03 AMsell$3.99$0.019180.0016780.058068208.030x76...7ea4
10/24/20261:10:17 AMbuy$4.41$0.019250.001860.05811229.380xc7...a7c7
10/24/20261:07:35 AMbuy$5.01$0.019220.0021110.058098260.690x23...bc1c
10/24/20261:02:03 AMbuy$5.39$0.01920.0022730.058086281.170xb9...6234
10/24/20261:00:17 AMbuy$4.84$0.019150.0020420.058073252.930xed...ad17
10/24/202612:52:27 AMbuy$4.37$0.019140.001840.058062228.270xeb...1b01
10/24/202612:49:51 AMbuy$4.48$0.019090.0018920.0580512350x72...07c6
10/24/202612:38:31 AMbuy$5.78$0.019060.0024410.058039303.640x63...86c5
10/24/202612:37:27 AMbuy$10.02$0.0190.0042290.05802527.310xcf...8a91
10/24/202612:36:31 AMbuy$4.61$0.018970.0019470.058002243.330x8f...1c78
10/24/202612:33:05 AMbuy$4.21$0.018960.0017770.057991222.360x53...58bb
10/24/202612:27:23 AMbuy$4.19$0.018970.0017640.057981221.020xa2...b6d7
10/24/202612:26:23 AMbuy$4.19$0.018920.0017670.057971221.730x66...11bb
10/24/202612:00:09 AMbuy$4.1$0.018970.0017220.057961216.370x1a...55a9