WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01486
Price
0.056972 WETH
TVL
$5,726.93
MKT CAP
$14.8M
5m
0%
1h
1.04%
4h
2.60%
24h
5.29%
Share
TXNS
18
Buys
13
Sells
5
Volume
41
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
336,474.45
Pooled WETH:
$0.3405

AIXBT/WETH price stats on Base

As of November 9, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01486. AIXBT price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $41.10. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $14,846,652.53. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $5,726.94. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $5,726.94.

The total transactions of AIXBT/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

AIXBT/WETH pool has a trading volume of $41.10 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000006972, captured at 1:04 PM UTC.

The price of converting 1 AIXBT to USD is $0.01486 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202612:50:27 PMbuy$1.07$0.014860.00050290.05697272.13
0xd19...4792
0x5b...1f64
11/09/202612:20:31 PMbuy$1.13$0.01470.00053530.05693277.22
0x64b...c45C
0xbd...2df1
11/09/202611:23:58 AMbuy$1.9$0.014580.00090050.056877130.94
0x848...c16E
0x20...0d02
11/09/202611:23:57 AMsell$2.41$0.014530.0011380.05685166.19
0xC33...7B68
0x0c...1c5c
11/09/202611:16:30 AMbuy$1.51$0.014520.00071960.056902104.25
0x153...F557
0xa5...f661
11/09/202611:16:29 AMsell$5.16$0.014270.0024530.056782361.76
0xcF5...5ee4
0x59...1589
11/09/202611:16:29 AMbuy$4.18$0.014310.0019870.056799292.22
0x305...23A4
0x81...3e7d
11/09/202611:15:57 AMbuy$1.36$0.014490.00064640.05688693.87
0x04e...fE5D
0x0d...a1f6
11/09/202611:15:55 AMsell$2.21$0.014450.0010520.056866153.28
0x82B...7798
0x53...6142
11/09/202610:03:25 AMbuy$1.21$0.014560.00057810.0569283.53
0x54e...5E09
0xea...b98f
11/09/20269:24:08 AMbuy$1.23$0.014480.00058510.05687685.09
0xB46...9264
0xbe...f8e2
11/09/20263:27:41 AMsell$0.17$0.014620.000079330.05682111.63
0x4b5...2226
0x9e...f3a7
11/09/202612:14:59 AMbuy$1.02$0.014620.00048040.05684170.23
0x04e...fE5D
0xcc...4045
11/08/202610:44:25 PMbuy$1.6$0.014410.00075480.056794111.08
0x59e...48Ee
0xaa...5f53
11/08/202610:34:02 PMbuy$0.2966$0.014370.00013950.0567620.63
0x773...C344
0x5c...7e78
11/08/202610:03:32 PMbuy$4.89$0.014420.0022640.05667339.45
0x2F6...66a1
0x75...09a7
11/08/20269:58:31 PMsell$5.9$0.014110.0027260.056517418.4
0x2F6...66a1
0xfd...d522
11/08/20269:58:31 PMbuy$3.78$0.01410.0017460.056511268.16
0xC33...7B68
0xb6...e406
11/08/20269:13:51 AMsell$1.46$0.015040.00065750.05673597.62
0xe28...09E6
0x44...0cda
11/08/20269:04:58 AMsell$1.14$0.015150.0005110.05677975.39
0xd07...14d1
0x35...80eb