WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02633
Price
0.00001132 WETH
TVL
$28,105.69
MKT CAP
$26.3M
5m
0%
1h
-1.02%
4h
2.03%
24h
1.44%
Share
TXNS
367
Buys
174
Sells
193
Volume
31K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
747,744.47
Pooled WETH:
$3.61

AIXBT/WETH price stats on Base

As of April 22, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02633. AIXBT price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $31,369.31. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,309,190.42. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $28,105.69. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $28,105.69.

The total transactions of AIXBT/WETH is 367 in the last 24 hours, 174 of which are buy transactions, and 193 are sales transactions.

AIXBT/WETH pool has a trading volume of $31,369.31 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001132, captured at 2:00 AM UTC.

The price of converting 1 AIXBT to USD is $0.02633 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20261:58:03 AMsell$133.38$0.026330.057370.000011325,064.41
0x2F9...D7D4
0x21...f30f
04/22/20261:19:23 AMsell$96.21$0.026310.041460.000011343,656.44
0x15d...f1b2
0x86...fbb0
04/22/20261:19:23 AMsell$172.95$0.026340.074530.000011356,564.9
0xa6f...61fB
0x28...127f
04/22/20261:14:21 AMsell$140.36$0.026460.060290.000011365,303.25
0x10b...7b10
0xa7...770f
04/22/20261:10:23 AMsell$140.15$0.026450.06030.000011385,297.35
0xfEa...FEdA
0x0b...306d
04/22/20261:03:07 AMsell$150.51$0.026540.064660.00001145,670.35
0x993...0399
0x32...c6d7
04/22/20261:03:07 AMsell$60.12$0.026520.025830.000011392,267.14
0x15d...f1b2
0x03...29aa
04/22/20261:02:23 AMsell$144.71$0.026570.062170.000011415,445.57
0x18A...5296
0x07...79a3
04/22/20261:01:53 AMsell$100.95$0.026590.043390.000011423,796.48
0x479...6D6C
0x00...29b2
04/22/20261:01:27 AMsell$42.42$0.02660.018230.000011431,594.73
0xb07...A0b7
0xb9...2609
04/22/202612:59:59 AMsell$45.82$0.026590.019710.000011441,723.08
0xb56...9Ed1
0xe2...2a60
04/22/202612:57:31 AMsell$64.77$0.026610.027860.000011442,434.28
0xDcC...Df46
0x6b...7b04
04/22/202612:57:11 AMbuy$142.09$0.026730.061130.00001155,314.64
0x813...2bA5
0xb4...a8d7
04/22/202612:52:53 AMsell$7.3$0.02660.0031390.00001144274.44
0x4c0...307d
0xff...cd14
04/22/202612:50:37 AMbuy$106.1$0.026710.045640.000011493,971.12
0x479...6D6C
0x4f...dafa
04/22/202612:47:21 AMbuy$138.89$0.026730.059690.000011495,195.5
0x78d...8c9E
0xfe...f171
04/22/202612:47:21 AMsell$68.68$0.02660.029520.000011432,582
0x212...cFBF
0xb7...7bf3
04/22/202612:47:23 AMsell$3.33$0.026590.0014330.00001143125.43
0x1BD...141e
0xa4...8742
04/22/202612:47:03 AMbuy$138.29$0.026710.059410.000011475,177.54
0x9eD...3818
0xcd...0e7a
04/22/202612:47:03 AMsell$48.67$0.026580.020910.000011421,830.92
0x0bD...0dd6
0xe4...68e5