WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02024
Price
0.058025 WETH
TVL
$14,654.64
MKT CAP
$20.2M
5m
0%
1h
1.42%
4h
0.80%
24h
-1.66%
Share
TXNS
264
Buys
136
Sells
128
Volume
5K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
580,944.45
Pooled WETH:
$1.14

AIXBT/WETH price stats on Base

As of October 14, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02024. AIXBT price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $5,445.31. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,226,161.37. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,654.65. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,654.65.

The total transactions of AIXBT/WETH is 264 in the last 24 hours, 136 of which are buy transactions, and 128 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,445.31 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008025, captured at 8:15 AM UTC.

The price of converting 1 AIXBT to USD is $0.02024 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20268:09:39 AMbuy$27.4$0.020240.010860.0580251,353.23
0x554...78c7
0x13...84b9
10/14/20268:09:29 AMbuy$23.66$0.020220.0093870.0580211,170.27
0x29c...CDF9
0xfb...754f
10/14/20268:09:17 AMbuy$32.46$0.020210.012870.0580161,606.06
0x554...78c7
0x06...5939
10/14/20268:06:59 AMbuy$23.69$0.020180.0094020.058011,173.71
0x53C...516e
0x09...7929
10/14/20268:06:57 AMbuy$27.38$0.020170.010860.0580061,357.4
0x487...85A9
0xfb...3d9d
10/14/20268:06:53 AMbuy$19.63$0.020160.0077930.058002973.98
0x4F8...bf03
0xcd...e683
10/14/20267:51:51 AMsell$21.93$0.019930.0087620.057961,100.71
0x169...8DC4
0xba...98f7
10/14/20267:26:19 AMsell$24.29$0.019930.0097060.0579641,218.63
0xC51...f999
0x1b...bdf4
10/14/20267:22:43 AMsell$24.74$0.019940.0098860.0579691,240.5
0xF7f...8E9B
0xa7...faa2
10/14/20267:21:23 AMsell$27.81$0.019960.01110.0579741,393.11
0x554...78c7
0x1e...027a
10/14/20266:59:31 AMbuy$0.0007$0.020070.0627960.0580180.03487
0x54E...bC75
0x5e...b09e
10/14/20266:17:59 AMbuy$23.3$0.020080.0093010.0580161,160.31
0x554...78c7
0x50...8ff7
10/14/20266:17:53 AMbuy$22.63$0.020070.0090330.0580111,127.56
0x6F8...D89C
0x53...092b
10/14/20266:17:03 AMbuy$20.55$0.020070.0081970.0580061,023.82
0x554...78c7
0xa9...7bff
10/14/20266:16:15 AMbuy$25.98$0.020060.010360.0580021,295.46
0x666...2FAF
0x0e...1cc3
10/14/20266:15:19 AMbuy$4.06$0.020040.0016230.057998203
0x3F1...7dc0
0xbd...6696
10/14/20266:03:43 AMbuy$0.0009999$0.020.0639980.0579980.04999
0x4b5...2226
0xb1...e736
10/14/20265:52:59 AMsell$4.5$0.01990.0018020.057957226.5
0x834...1dAf
0x35...5a87
10/14/20265:52:47 AMsell$100.44$0.019910.040160.0579665,042.35
0x3d7...e8d1
0x54...14d0
10/14/20265:52:33 AMsell$43.54$0.019950.017410.0579782,182.81
0x666...44D8
0xaa...09f3