WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01874
Price
0.00001 WETH
TVL
$18,372.73
MKT CAP
$18.7M
5m
0%
1h
0.25%
4h
-1.86%
24h
-2.59%
Share
TXNS
594
Buys
309
Sells
285
Volume
16K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
598,617.6
Pooled WETH:
$3.81

AIXBT/WETH price stats on Base

As of August 10, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01874. AIXBT price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $16,069.29. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,725,054.30. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,372.74. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,372.74.

The total transactions of AIXBT/WETH is 594 in the last 24 hours, 309 of which are buy transactions, and 285 are sales transactions.

AIXBT/WETH pool has a trading volume of $16,069.29 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001, captured at 5:42 PM UTC.

The price of converting 1 AIXBT to USD is $0.01874 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:38:13 PMsell$1.68$0.018740.00089780.0000189.74
0x20F...7d3f
0x1e...a874
08/10/20265:16:23 PMbuy$9.97$0.018820.0053270.00001005529.97
0xA54...AaB8
0x69...c23d
08/10/20265:15:19 PMbuy$11$0.018810.0058720.00001004584.54
0xA54...AaB8
0xc6...67b8
08/10/20265:14:53 PMbuy$9.76$0.01880.0052140.00001003519.38
0xA54...AaB8
0xa9...ba3f
08/10/20265:11:11 PMbuy$15.92$0.018790.0084970.00001003847.19
0xA54...AaB8
0xf0...9f12
08/10/20264:49:35 PMsell$15$0.018660.0080170.059977803.57
0xA16...cCFf
0x59...ea76
08/10/20264:49:27 PMsell$14.16$0.018690.0075660.059987757.62
0xeb7...Eb2E
0x05...7845
08/10/20264:43:21 PMsell$4.96$0.018720.0026470.059994264.92
0x433...7A5D
0xd9...ad22
08/10/20264:41:01 PMbuy$17.76$0.018850.0094690.00001004942.54
0x711...E609
0xe7...f09b
08/10/20264:39:21 PMbuy$9.57$0.018820.0051040.00001004508.28
0xb00...5c31
0x15...b966
08/10/20264:38:41 PMbuy$10.64$0.018810.0056780.00001003565.66
0xb00...5c31
0x46...ef55
08/10/20264:38:29 PMbuy$9.47$0.01880.0050540.00001003503.58
0xb00...5c31
0x3b...1c48
08/10/20264:38:17 PMbuy$17.22$0.018810.0091870.00001003915.46
0xAcC...545c
0xca...82a4
08/10/20264:38:09 PMbuy$5.65$0.01880.0030180.00001003300.87
0x1Ff...E84c
0x4d...3a7b
08/10/20264:38:09 PMbuy$29.54$0.01880.015760.000010031,571.28
0x20F...7d3f
0x1a...3108
08/10/20264:37:29 PMsell$0.032$0.018690.000017070.0599781.71
0xcD5...5579
0xac...b570
08/10/20264:37:01 PMbuy$9.93$0.018790.0053020.00001002528.8
0xA54...AaB8
0x85...0a60
08/10/20264:29:51 PMbuy$1.31$0.018770.00070.0000100269.83
0x15B...56c3
0x93...17f6
08/10/20264:03:45 PMbuy$10.35$0.01880.0055190.00001001550.9
0xA54...AaB8
0x48...d6b6
08/10/20263:57:29 PMbuy$0.01875$0.018780.000010.000010010.9984
0xBB4...E49c
0xfe...07f6