- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.12M
- Pooled WETH:
- $1.87
AIXBT/WETH price stats on Base
As of December 25, 2025, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02993. AIXBT price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $41,069.02. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,902,384.62. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $39,217.04. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $39,217.04.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 593 in the last 24 hours, 260 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $41,069.02 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001013, captured at 6:05 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02993 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:59:45 PM | sell | $125.32 | $0.02993 | 0.04244 | 0.00001013 | 4,186.65 | 0x9e...aedb | |
| 12/25/2025 | 5:57:39 PM | sell | $5.3 | $0.02996 | 0.001796 | 0.00001014 | 177.05 | 0x5a...9bcf | |
| 12/25/2025 | 5:57:35 PM | sell | $3.18 | $0.02996 | 0.001077 | 0.00001014 | 106.15 | 0x98...0aa8 | |
| 12/25/2025 | 5:57:29 PM | sell | $50.72 | $0.02998 | 0.01717 | 0.00001015 | 1,691.91 | 0x4f...b24e | |
| 12/25/2025 | 5:57:27 PM | sell | $5.81 | $0.02999 | 0.001968 | 0.00001015 | 193.81 | 0x2e...7cb9 | |
| 12/25/2025 | 5:57:27 PM | sell | $148.98 | $0.03004 | 0.05045 | 0.00001017 | 4,958.39 | 0x3d...aa0b | |
| 12/25/2025 | 5:57:27 PM | sell | $19.17 | $0.03 | 0.006492 | 0.00001016 | 638.98 | 0x2c...a1b3 | |
| 12/25/2025 | 5:57:19 PM | sell | $5.15 | $0.03008 | 0.001746 | 0.00001018 | 171.44 | 0x48...8327 | |
| 12/25/2025 | 5:57:19 PM | sell | $3.79 | $0.03008 | 0.001286 | 0.00001018 | 126.24 | 0x7b...04da | |
| 12/25/2025 | 5:56:25 PM | buy | $122.82 | $0.03021 | 0.04159 | 0.00001023 | 4,065.22 | 0x2e...880e | |
| 12/25/2025 | 5:54:05 PM | sell | $231.03 | $0.03 | 0.07824 | 0.00001016 | 7,700.9 | 0x1b...a172 | |
| 12/25/2025 | 5:54:05 PM | buy | $162.04 | $0.03014 | 0.05487 | 0.0000102 | 5,376.26 | 0xeb...d338 | |
| 12/25/2025 | 5:53:09 PM | sell | $0.1185 | $0.03005 | 0.00004014 | 0.00001018 | 3.94 | 0xc6...465f | |
| 12/25/2025 | 5:50:43 PM | buy | $114.01 | $0.03019 | 0.03861 | 0.00001022 | 3,776.42 | 0x0e...bd05 | |
| 12/25/2025 | 5:49:29 PM | sell | $0.1774 | $0.02999 | 0.00006014 | 0.00001016 | 5.91 | 0xeb...a023 | |
| 12/25/2025 | 5:49:27 PM | buy | $165.27 | $0.03002 | 0.05603 | 0.00001017 | 5,504.87 | 0x41...1713 | |
| 12/25/2025 | 5:49:27 PM | buy | $58.14 | $0.03011 | 0.01971 | 0.00001021 | 1,930.43 | 0x8a...18c9 | |
| 12/25/2025 | 5:49:27 PM | sell | $196.48 | $0.02988 | 0.06661 | 0.00001013 | 6,575.46 | 0xb9...52c9 | |
| 12/25/2025 | 5:49:05 PM | buy | $31.43 | $0.03009 | 0.01066 | 0.0000102 | 1,044.59 | 0xc2...bbd1 | |
| 12/25/2025 | 5:48:43 PM | sell | $0.2961 | $0.02992 | 0.0001004 | 0.00001015 | 9.89 | 0x8f...8160 |