WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01772
Price
0.059446 WETH
TVL
$15,574.96
MKT CAP
$17.7M
5m
-0.14%
1h
-0.20%
4h
0.94%
24h
-4.66%
Share
TXNS
202
Buys
74
Sells
128
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
688,306.94
Pooled WETH:
$1.79

AIXBT/WETH price stats on Base

As of August 11, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01772. AIXBT price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $8,075.12. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,708,851.95. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,574.97. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,574.97.

The total transactions of AIXBT/WETH is 202 in the last 24 hours, 74 of which are buy transactions, and 128 are sales transactions.

AIXBT/WETH pool has a trading volume of $8,075.12 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009446, captured at 7:55 PM UTC.

The price of converting 1 AIXBT to USD is $0.01772 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20267:53:41 PMsell$21.12$0.017720.011250.0594461,191.47
0x2Ac...6E6C
0xe2...42a3
08/11/20267:53:25 PMsell$14.99$0.017730.0079950.059451845.96
0x2F9...D7D4
0xb2...189c
08/11/20267:51:05 PMsell$61.06$0.017710.03260.059463,446.39
0x835...3695
0x4f...9965
08/11/20267:48:53 PMsell$71.96$0.017750.038410.0594764,053.91
0x500...72c7
0x66...3819
08/11/20267:35:21 PMsell$0.4277$0.017710.0002290.05948424.14
0x527...e9F9
0x34...d0d7
08/11/20267:08:11 PMbuy$9.33$0.017760.005010.059533525.57
0x565...A1DC
0x49...1d96
08/11/20266:49:17 PMsell$13.27$0.017660.0071240.059482751.27
0x3D2...5911
0x32...b503
08/11/20266:32:15 PMbuy$29.39$0.017740.015770.0595291,655.94
0x000...0e61
0x85...2c66
08/11/20266:32:15 PMbuy$31.4$0.017750.016860.0595311,769.19
0x000...0e61
0x85...a521
08/11/20265:00:49 PMbuy$60.91$0.017750.032660.059523,431.14
0x7C4...e2F3
0x61...5f00
08/11/20264:58:05 PMbuy$19.3$0.017720.010360.059511,089.48
0xe26...056f
0xf0...071d
08/11/20264:50:15 PMsell$44.93$0.017630.024110.0594642,547.49
0xAF2...3812
0x6f...679d
08/11/20264:42:47 PMbuy$71.61$0.017720.038430.0595124,040.67
0xC93...6DfD
0x58...5a76
08/11/20264:42:47 PMsell$6.76$0.017640.0036320.05947383.5
0x319...E13B
0xd5...ef16
08/11/20264:42:31 PMbuy$29.6$0.01770.015880.05951,672.47
0xe26...056f
0x26...329e
08/11/20264:42:15 PMbuy$23.72$0.017690.012720.0594931,340.47
0xe26...056f
0x9a...dd7b
08/11/20264:41:57 PMbuy$22.95$0.017680.012310.0594871,298.11
0xe26...056f
0xd4...95a2
08/11/20264:41:01 PMbuy$49.53$0.017670.026580.0594822,803.24
0xe26...056f
0xd0...4dac
08/11/20264:36:25 PMbuy$34.5$0.017640.018530.0594761,956.21
0xe26...056f
0xd1...74c9
08/11/20264:34:57 PMbuy$31.16$0.017630.016730.0594681,767.56
0xe26...056f
0x21...ca7a