WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01863
Price
0.059775 WETH
TVL
$17,846.61
MKT CAP
$18.6M
5m
0%
1h
0.30%
4h
0.13%
24h
1.32%
Share
TXNS
334
Buys
149
Sells
185
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
759,905.67
Pooled WETH:
$1.93

AIXBT/WETH price stats on Base

As of July 21, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01863. AIXBT price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $8,147.63. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,617,653.13. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,846.62. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,846.62.

The total transactions of AIXBT/WETH is 334 in the last 24 hours, 149 of which are buy transactions, and 185 are sales transactions.

AIXBT/WETH pool has a trading volume of $8,147.63 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009775, captured at 2:19 AM UTC.

The price of converting 1 AIXBT to USD is $0.01863 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20262:17:19 AMbuy$0.04529$0.018630.000023750.0597752.43
0xdDD...c999
0x80...96e5
07/21/20261:21:09 AMsell$8.97$0.018580.00470.059726483.25
0xb9D...1121
0x31...bdc6
07/21/20261:21:09 AMsell$28.78$0.018610.015060.0597421,546.42
0xb9D...1121
0x31...bdc6
07/21/20261:21:09 AMsell$19.76$0.018590.010340.0597321,063.16
0xb9D...1121
0x31...bdc6
07/21/20261:10:03 AMsell$15.9$0.018680.0083030.059751851.45
0xb07...A0b7
0x43...2b07
07/21/202612:29:11 AMsell$14.87$0.018590.0078060.059758800
0x048...cEF5
0x80...99e2
07/20/202611:32:17 PMsell$1.9$0.018570.00099950.059761102.39
0xAF2...3812
0x54...39b7
07/20/202611:21:25 PMbuy$28.4$0.018640.014940.0598071,523.51
0x666...B573
0x1d...073d
07/20/202610:40:47 PMsell$16.65$0.018470.0087920.059753901.42
0x1d1...370f
0xdf...a43d
07/20/202610:40:11 PMbuy$1.5$0.018580.00079620.05980781.18
0x294...6Ad3
0x1e...5abe
07/20/202610:37:13 PMbuy$1.67$0.018580.00088380.05980790.12
0x294...6Ad3
0x34...4113
07/20/202610:16:17 PMbuy$0.03711$0.018610.000019550.0598061.99
0xdDD...c999
0x20...71c6
07/20/202610:10:05 PMbuy$9.88$0.018630.0052010.059804530.54
0x048...cEF5
0x90...2b5a
07/20/202610:07:37 PMbuy$6.44$0.018620.0033940.059801346.37
0x95b...64ab
0x90...b1a2
07/20/20269:58:21 PMsell$15$0.018540.0078870.059752808.81
0x123...dD50
0x33...c01e
07/20/20269:57:23 PMbuy$162.38$0.018670.085420.0598248,695.08
0x9e1...0a4c
0xbd...4445
07/20/20269:57:23 PMsell$123.27$0.018590.064840.0597816,629.83
0x716...1a26
0xec...65c0
07/20/20269:56:59 PMsell$57.13$0.018540.030040.0597513,081.51
0x7C4...e2F3
0x87...885d
07/20/20269:56:05 PMbuy$11.76$0.018650.0061870.059811630.63
0x0EC...038F
0x03...086c
07/20/20269:46:49 PMsell$17.47$0.018590.0091760.059761940.03
0xcA0...C056
0xf6...29d2