WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01848
Price
0.00001046 WETH
TVL
$17,146.35
MKT CAP
$18.5M
5m
0%
1h
-0.44%
4h
-0.80%
24h
-3.56%
Share
TXNS
222
Buys
73
Sells
149
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
772,906.43
Pooled WETH:
$1.61

AIXBT/WETH price stats on Base

As of July 13, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01848. AIXBT price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $7,508.85. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,464,926.17. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,146.36. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,146.36.

The total transactions of AIXBT/WETH is 222 in the last 24 hours, 73 of which are buy transactions, and 149 are sales transactions.

AIXBT/WETH pool has a trading volume of $7,508.85 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001046, captured at 5:48 PM UTC.

The price of converting 1 AIXBT to USD is $0.01848 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20265:47:41 PMbuy$29.7$0.018480.016820.000010461,607.08
0x8D4...b123
0x0a...56f1
07/13/20265:37:15 PMbuy$13.07$0.018450.0074140.00001046708.54
0xb00...5c31
0x95...aae5
07/13/20265:37:15 PMsell$42.85$0.018360.02430.000010412,333.85
0x44C...9a4e
0xa1...4d20
07/13/20265:36:57 PMsell$49.35$0.018420.027920.000010422,678.52
0x666...c877
0x32...c509
07/13/20265:36:57 PMsell$45.88$0.018440.025960.000010432,487.21
0x666...85bF
0x9f...ec94
07/13/20265:24:11 PMbuy$10.61$0.01860.0059910.00001049570.72
0x56c...8a8B
0x43...e4ab
07/13/20265:14:51 PMsell$21.36$0.018510.012050.000010441,154.49
0x6E9...92F0
0x74...22fb
07/13/20265:14:09 PMsell$1.77$0.018510.0010010.0000104495.88
0x20F...7d3f
0xcc...64e2
07/13/20265:03:53 PMsell$34.82$0.018550.019640.000010461,877.17
0x64c...014B
0x4d...2d83
07/13/20265:03:53 PMsell$29.32$0.018530.016540.000010451,581.8
0x000...FB77
0xcf...6424
07/13/20265:03:55 PMbuy$23.9$0.01860.013480.000010491,284.45
0x150...3814
0x8c...eb4f
07/13/20265:03:53 PMsell$52.37$0.018510.029540.000010442,828.03
0x964...A1E6
0x0b...c5a3
07/13/20264:59:49 PMsell$1.45$0.018540.00082340.0000104778.62
0x20F...7d3f
0x6e...3a78
07/13/20264:59:25 PMsell$5.74$0.018540.0032430.00001047309.7
0x260...F50C
0xa8...9731
07/13/20264:59:11 PMsell$40$0.018550.022590.000010472,156.26
0x666...DFF7
0x9b...7624
07/13/20264:54:23 PMsell$1.93$0.018560.001090.00001048104
0x20F...7d3f
0xa7...0df9
07/13/20264:54:09 PMsell$0.808$0.018560.00045630.0000104843.52
0x20F...7d3f
0xf2...79e2
07/13/20264:05:01 PMsell$24.12$0.018640.013560.000010481,293.69
0xf4c...89ED
0x7a...33fd
07/13/20264:04:55 PMsell$26.86$0.018660.01510.000010491,439.43
0xD81...036E
0x63...45ba
07/13/20264:04:47 PMsell$27.88$0.018670.015680.00001051,493.18
0xa12...D8f1
0x17...d680