Info about AIXBT-WETH pair
- Pooled AIXBT:
- 638,789.87
- Pooled WETH:
- $3.07
AIXBT/WETH price stats on Base
As of June 19, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02143. AIXBT price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $19,758.13. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,415,438.30. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,911.36. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,911.36.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 346 in the last 24 hours, 136 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $19,758.13 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001264, captured at 3:44 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02143 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:23:43 AM | sell | $34.11 | $0.02143 | 0.02011 | 0.00001264 | 1,591.28 | 0x78...4c09 | |
| 06/19/2026 | 3:23:25 AM | sell | $27.99 | $0.02142 | 0.01652 | 0.00001264 | 1,306.42 | 0x3d...0299 | |
| 06/19/2026 | 3:22:07 AM | sell | $28.01 | $0.02143 | 0.01652 | 0.00001265 | 1,306.53 | 0xe9...5b2f | |
| 06/19/2026 | 3:21:05 AM | sell | $28.71 | $0.02135 | 0.01701 | 0.00001265 | 1,344.4 | 0x08...54c6 | |
| 06/19/2026 | 3:15:59 AM | sell | $73.15 | $0.02134 | 0.04339 | 0.00001266 | 3,426.8 | 0xcf...13ff | |
| 06/19/2026 | 3:15:45 AM | sell | $53.44 | $0.02137 | 0.03168 | 0.00001267 | 2,500.37 | 0x9a...274e | |
| 06/19/2026 | 3:15:41 AM | sell | $30.34 | $0.02138 | 0.01799 | 0.00001267 | 1,419.01 | 0x38...9f66 | |
| 06/19/2026 | 3:15:15 AM | sell | $219.59 | $0.02141 | 0.1302 | 0.00001269 | 10,253.73 | 0x9a...41ee | |
| 06/19/2026 | 3:10:41 AM | sell | $35.6 | $0.02166 | 0.02089 | 0.00001271 | 1,643.18 | 0x20...909f | |
| 06/19/2026 | 3:10:19 AM | sell | $35.27 | $0.02165 | 0.02071 | 0.00001272 | 1,628.54 | 0x35...2626 | |
| 06/19/2026 | 3:03:43 AM | buy | $3.39 | $0.02182 | 0.00199 | 0.00001279 | 155.57 | 0x28...7538 | |
| 06/19/2026 | 2:31:35 AM | sell | $28.37 | $0.02168 | 0.01665 | 0.00001272 | 1,308.52 | 0x27...9164 | |
| 06/19/2026 | 2:24:35 AM | buy | $0.3637 | $0.02183 | 0.0002131 | 0.00001279 | 16.66 | 0x42...31ae | |
| 06/19/2026 | 2:13:37 AM | sell | $28.42 | $0.02176 | 0.01662 | 0.00001273 | 1,305.79 | 0x54...3a4d | |
| 06/19/2026 | 2:13:25 AM | sell | $51.81 | $0.02177 | 0.0303 | 0.00001273 | 2,379.63 | 0xa0...1adc | |
| 06/19/2026 | 2:13:11 AM | sell | $28.91 | $0.02179 | 0.0169 | 0.00001274 | 1,326.66 | 0x30...888c | |
| 06/19/2026 | 2:12:01 AM | sell | $30 | $0.02179 | 0.01755 | 0.00001274 | 1,376.87 | 0x59...2103 | |
| 06/19/2026 | 2:05:55 AM | buy | $153.61 | $0.02195 | 0.08959 | 0.0000128 | 6,996.74 | 0x52...525f | |
| 06/19/2026 | 2:05:53 AM | buy | $232.99 | $0.02192 | 0.1358 | 0.00001278 | 10,626.35 | 0xed...787a | |
| 06/19/2026 | 1:52:29 AM | buy | $61.66 | $0.02183 | 0.03607 | 0.00001277 | 2,824.29 | 0x8c...1073 |