Info about AIXBT-WETH pair
- Pooled AIXBT:
- 602,154.95
- Pooled WETH:
- $1.14
AIXBT/WETH price stats on Base
As of September 18, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02077. AIXBT price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $11,192.70. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,748,121.42. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,450.47. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,450.47.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 214 in the last 24 hours, 123 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $11,192.70 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000008058, captured at 2:47 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02077 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:44:47 PM | sell | $23.27 | $0.02077 | 0.009028 | 0.058058 | 1,120.33 | 0xa3...1e15 | |
| 09/18/2026 | 2:44:43 PM | sell | $22.39 | $0.02078 | 0.008688 | 0.058064 | 1,077.37 | 0x72...986d | |
| 09/18/2026 | 2:42:07 PM | sell | $26.19 | $0.02078 | 0.01017 | 0.05807 | 1,260.68 | 0x6d...bf1d | |
| 09/18/2026 | 2:32:15 PM | buy | $12.42 | $0.02081 | 0.004843 | 0.058113 | 596.91 | 0xcc...c876 | |
| 09/18/2026 | 2:27:29 PM | buy | $22.73 | $0.0208 | 0.00886 | 0.058109 | 1,092.58 | 0x2f...9beb | |
| 09/18/2026 | 2:25:49 PM | buy | $45.6 | $0.02085 | 0.01772 | 0.058101 | 2,187.35 | 0xd7...980f | |
| 09/18/2026 | 2:22:21 PM | buy | $21 | $0.02085 | 0.008152 | 0.058093 | 1,007.26 | 0x92...fcf3 | |
| 09/18/2026 | 2:12:47 PM | buy | $19.56 | $0.02065 | 0.007656 | 0.058083 | 947.12 | 0x37...cd55 | |
| 09/18/2026 | 2:12:49 PM | buy | $21.93 | $0.02067 | 0.008584 | 0.058088 | 1,061.26 | 0xeb...03c9 | |
| 09/18/2026 | 1:56:03 PM | sell | $55.18 | $0.0205 | 0.02166 | 0.058047 | 2,691.67 | 0x33...dabd | |
| 09/18/2026 | 1:53:39 PM | sell | $45.62 | $0.0207 | 0.01776 | 0.058062 | 2,203.63 | 0x0b...0b91 | |
| 09/18/2026 | 1:52:01 PM | sell | $20.57 | $0.02076 | 0.007998 | 0.058071 | 990.96 | 0xb1...438e | |
| 09/18/2026 | 1:51:51 PM | sell | $19.77 | $0.02079 | 0.007688 | 0.058084 | 950.98 | 0x7c...4615 | |
| 09/18/2026 | 1:51:53 PM | sell | $24.97 | $0.02073 | 0.009731 | 0.058078 | 1,204.67 | 0x0a...351e | |
| 09/18/2026 | 1:51:21 PM | sell | $11.97 | $0.02075 | 0.004665 | 0.058089 | 576.76 | 0x85...951f | |
| 09/18/2026 | 1:50:05 PM | sell | $22.41 | $0.02068 | 0.008772 | 0.058094 | 1,083.71 | 0x50...54ec | |
| 09/18/2026 | 1:48:55 PM | sell | $19.91 | $0.02061 | 0.007823 | 0.0581 | 965.74 | 0x41...9532 | |
| 09/18/2026 | 1:48:31 PM | sell | $26.44 | $0.02063 | 0.01039 | 0.058107 | 1,281.72 | 0xdf...f13c | |
| 09/18/2026 | 1:47:23 PM | sell | $23.61 | $0.02067 | 0.009268 | 0.058114 | 1,142.27 | 0x12...43eb | |
| 09/18/2026 | 1:46:53 PM | sell | $22.31 | $0.02067 | 0.008761 | 0.058118 | 1,079.19 | 0x06...a0fa |