WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01851
Price
0.05788 WETH
TVL
$7,736.36
MKT CAP
$18.5M
5m
0%
1h
0%
4h
-0.60%
24h
2.14%
Share
TXNS
57
Buys
28
Sells
29
Volume
379
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
363,418.84
Pooled WETH:
$0.4281

AIXBT/WETH price stats on Base

As of October 28, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01851. AIXBT price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $378.88. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,499,145.00. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $7,736.37. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $7,736.37.

The total transactions of AIXBT/WETH is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.

AIXBT/WETH pool has a trading volume of $378.88 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000788, captured at 7:27 AM UTC.

The price of converting 1 AIXBT to USD is $0.01851 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20267:01:43 AMsell$4.65$0.018510.001980.05788251.36
0x9eD...6Cd7
0x07...c993
10/28/20264:23:51 AMsell$3.83$0.018540.0016290.057891206.5
0x170...6858
0xe4...edc1
10/28/20264:12:33 AMsell$3.26$0.018580.0013860.0579175.45
0x170...6858
0x5a...ed2f
10/28/20263:18:13 AMsell$3.92$0.018630.0016680.057909210.88
0x9eD...6Cd7
0x70...672d
10/28/20262:36:55 AMsell$0.2225$0.018630.00009450.05791411.94
0xa76...7DAA
0x52...2683
10/28/20262:21:25 AMsell$4.15$0.018680.0017590.05792222.15
0x9eD...6Cd7
0xbf...5e5d
10/28/20262:09:17 AMsell$0.5843$0.018640.00024840.05792631.34
0xa76...7DAA
0xec...fe3a
10/28/20262:08:57 AMsell$4.18$0.018650.001780.057932224.5
0x9eD...6Cd7
0xb4...d131
10/28/20261:51:33 AMsell$1.5$0.018670.00064060.0579480.68
0xB1b...ea1A
0x2d...0548
10/28/20261:47:19 AMbuy$25.31$0.018720.010760.0579591,352.05
0xC27...b665
0xa3...38c8
10/28/20261:47:19 AMsell$3.28$0.018690.0013940.057946175.52
0x0DC...Fef4
0xb4...4ef5
10/28/20261:29:23 AMbuy$4.13$0.018580.0017610.057921222.39
0x868...00A9
0x53...8363
10/27/202611:47:23 PMbuy$4.05$0.018590.0017260.05791218.2
0xD2f...33aD
0x0c...3cb0
10/27/202611:40:59 PMsell$5.34$0.018480.0022780.057871289.46
0x588...5e30
0x36...f205
10/27/20268:33:09 PMsell$0.9224$0.018440.00039390.05787950
0x2D3...4A28
0x52...0231
10/27/20267:51:35 PMbuy$6.34$0.018550.0027080.057913342.23
0x57C...5870
0x84...a7f0
10/27/20267:42:27 PMbuy$4.8$0.018520.0020480.057899259.35
0xD2f...33aD
0x16...e53c
10/27/20267:42:25 PMsell$14.37$0.018460.0061270.05787778.49
0xEF0...0A86
0x8e...ba21
10/27/20267:34:09 PMbuy$11.84$0.018520.0050610.057914639.56
0x044...BB31
0x87...cf67
10/27/20267:26:17 PMsell$5$0.018410.0021350.057864271.57
0xE75...940d
0x77...a496