WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02334
Price
0.058551 WETH
TVL
$16,078.56
MKT CAP
$23.3M
5m
0%
1h
-0.23%
4h
0.79%
24h
2.60%
Share
TXNS
322
Buys
191
Sells
131
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
484,530.67
Pooled WETH:
$1.74

AIXBT/WETH price stats on Base

As of October 5, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02334. AIXBT price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $6,659.55. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,318,759.39. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,078.57. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,078.57.

The total transactions of AIXBT/WETH is 322 in the last 24 hours, 191 of which are buy transactions, and 131 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,659.55 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008551, captured at 2:50 AM UTC.

The price of converting 1 AIXBT to USD is $0.02334 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20262:09:53 AMsell$0.01253$0.023340.0545910.0585510.5368
0xD6a...16CF
0x64...d18b
10/05/20261:50:41 AMbuy$27.4$0.02340.010060.0585921,170.8
0x0Cf...B730
0x49...f261
10/05/20261:48:11 AMbuy$0.3792$0.023410.0001390.05858816.19
0x399...492c
0x02...4646
10/05/20261:21:07 AMbuy$16.32$0.023430.005980.058586696.47
0x0Cf...B730
0xdd...7792
10/05/20261:18:05 AMbuy$0.3589$0.023430.00013140.05858315.31
0x399...492c
0xa5...dd72
10/05/20261:11:03 AMbuy$0.3591$0.023390.00013170.05858315.34
0x399...492c
0xd5...7f08
10/05/20261:02:43 AMbuy$22.72$0.023370.0083440.05858972.54
0x0Cf...B730
0x7d...7edb
10/05/20261:02:27 AMbuy$22.83$0.023350.0083820.058574977.69
0x0Cf...B730
0x10...6907
10/05/20261:01:59 AMbuy$19.87$0.023340.0072930.058568851.27
0x498...0f83
0x44...076e
10/05/20261:01:51 AMbuy$15.98$0.023330.0058670.058563685.21
0x0Cf...B730
0xf2...c750
10/05/20261:01:49 AMbuy$21.75$0.023310.0079850.058557933.15
0xBee...5A7e
0x2a...5310
10/05/20261:01:47 AMbuy$23.59$0.023290.0086610.0585511,012.78
0x168...582C
0x73...ab6f
10/05/202612:25:19 AMbuy$17.71$0.023270.0065050.058545761.24
0x0Cf...B730
0xa4...ab8c
10/05/202612:25:03 AMbuy$24.42$0.023260.0089680.058541,050.17
0xA06...569E
0x4b...e297
10/05/202612:24:47 AMbuy$26.23$0.023230.0096350.0585321,129.16
0xdFc...8ac3
0xe1...c264
10/05/202612:24:27 AMbuy$26.74$0.023210.0098230.0585251,152.17
0x0Cf...B730
0x42...bf44
10/05/202612:22:13 AMbuy$17.71$0.023210.0065020.058519763.2
0x8a7...1905
0x1c...594a
10/05/202612:21:53 AMbuy$18.06$0.023210.0066270.058514778.34
0x0Cf...B730
0x47...d6a5
10/05/202612:21:25 AMbuy$16.71$0.023210.0061280.058509720.24
0x0Cf...B730
0xf9...e5cf
10/05/202612:20:27 AMbuy$20.67$0.02320.0075750.058504890.77
0x0Cf...B730
0x0d...1a17