WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01983
Price
0.058301 WETH
TVL
$16,239.39
MKT CAP
$19.8M
5m
0%
1h
0.21%
4h
-1.60%
24h
-7.98%
Share
TXNS
457
Buys
156
Sells
301
Volume
15K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
732,173.22
Pooled WETH:
$0.7169

AIXBT/WETH price stats on Base

As of August 23, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01983. AIXBT price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $14,708.61. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,818,032.72. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,239.39. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,239.39.

The total transactions of AIXBT/WETH is 457 in the last 24 hours, 156 of which are buy transactions, and 301 are sales transactions.

AIXBT/WETH pool has a trading volume of $14,708.61 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008301, captured at 7:05 AM UTC.

The price of converting 1 AIXBT to USD is $0.01983 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20266:52:35 AMsell$14.66$0.019830.0061350.058301739.04
0x639...6b41
0x10...9023
08/23/20266:48:59 AMsell$17.86$0.019860.007470.058307899.31
0xB26...4CFb
0xb3...833a
08/23/20266:23:27 AMbuy$28.8$0.019970.012040.0583481,442.48
0x666...B573
0x87...9488
08/23/20266:21:41 AMsell$11.47$0.01980.0048110.058302579.5
0xA27...d5a3
0x1c...8b61
08/23/20266:20:43 AMbuy$15.99$0.019940.0066910.058345801.85
0x666...32C0
0xa7...9052
08/23/20266:15:31 AMbuy$30.46$0.019870.012770.0583371,532.64
0x666...85bF
0x4e...3ff1
08/23/20266:10:13 AMsell$15.16$0.019760.0063590.058291767.04
0x199...2610
0xf9...3c1d
08/23/20266:03:11 AMbuy$0.4679$0.019870.00019620.05833723.54
0xD2D...2222
0x91...85e7
08/23/20266:02:09 AMsell$1.92$0.019660.00081120.05829497.8
0x911...6b66
0x89...4287
08/23/20265:56:35 AMsell$0.7918$0.019790.00033170.05829440
0xE5a...176C
0x00...3186
08/23/20265:55:51 AMsell$3.04$0.019790.0012770.058295153.97
0x456...404A
0x43...2446
08/23/20265:45:47 AMbuy$30.94$0.019760.013040.0583321,565.23
0xD2D...2222
0x53...4051
08/23/20265:44:43 AMbuy$13.12$0.019740.0055320.058322664.76
0xAB6...b4CD
0x0f...e92f
08/23/20265:42:57 AMbuy$25.84$0.019830.010820.0583121,302.78
0x666...212A
0x96...5de3
08/23/20265:25:21 AMbuy$24.57$0.019790.01030.0582971,241.56
0x666...f1C7
0x6d...9371
08/23/20265:24:17 AMbuy$20.92$0.019740.0087810.0582841,060
0x666...2527
0x24...5a55
08/23/20265:21:51 AMbuy$10.89$0.01970.0045760.058274553.02
0x652...06Ef
0xcb...d38c
08/23/20265:15:07 AMbuy$2.57$0.019590.0010870.05827131.47
0xB1b...ea1A
0x77...aaf3
08/23/20265:14:09 AMbuy$11.94$0.019650.0050240.058266607.84
0x199...2610
0xa1...d4a9
08/23/20265:05:23 AMbuy$12.91$0.019640.0054280.058259657.21
0x180...35AC
0x2d...ad0b