WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03261
Price
0.00001442 WETH
TVL
$40,768.84
MKT CAP
$32.6M
5m
0.16%
1h
-0.67%
4h
-2.21%
24h
7.56%
Share
TXNS
1K
Buys
683
Sells
625
Volume
181K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
657,967.52
Pooled WETH:
$8.54

AIXBT/WETH price stats on Base

As of May 15, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03261. AIXBT price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $181,149.16. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,578,626.46. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $40,768.84. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $40,768.84.

The total transactions of AIXBT/WETH is 1308 in the last 24 hours, 683 of which are buy transactions, and 625 are sales transactions.

AIXBT/WETH pool has a trading volume of $181,149.16 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001442, captured at 8:09 AM UTC.

The price of converting 1 AIXBT to USD is $0.03261 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20268:06:51 AMbuy$6.28$0.032610.0027790.00001442192.6
0x1Bb...A314
0x7a...a0cf
05/15/20268:05:43 AMbuy$0.23$0.032620.00010170.000014427.05
0x926...4BcB
0x0b...de61
05/15/20268:05:39 AMbuy$3.14$0.032590.0013940.0000144296.64
0x05C...97C6
0x4a...dc86
05/15/20268:03:03 AMsell$154.76$0.032420.068520.000014354,772.92
0x769...28B9
0x22...5827
05/15/20268:02:35 AMsell$271.79$0.032480.12020.000014368,366.12
0x769...28B9
0x4f...48f8
05/15/20268:02:25 AMsell$190.38$0.032520.084180.000014385,853.86
0x769...28B9
0x22...7715
05/15/20268:02:23 AMsell$139.93$0.032510.061920.000014384,303.5
0x769...28B9
0xc3...f7bc
05/15/20268:01:59 AMsell$196.81$0.032560.087010.000014396,044.17
0x769...28B9
0x3c...5483
05/15/20268:01:53 AMsell$112.1$0.032580.049550.00001443,440.32
0x769...28B9
0x76...6d86
05/15/20268:01:53 AMsell$314.16$0.03260.13880.000014419,634.58
0x769...28B9
0xb5...060c
05/15/20268:01:51 AMsell$104.27$0.032630.046090.000014423,195.42
0x769...28B9
0x66...4b73
05/15/20268:01:47 AMsell$26.64$0.032630.011770.00001442816.29
0xf5B...b9a9
0x21...65a3
05/15/20268:01:43 AMsell$100.43$0.032640.044390.000014433,076.37
0x769...28B9
0x08...e39f
05/15/20267:52:03 AMsell$156.33$0.032730.068940.000014434,775.76
0x769...28B9
0x71...e2de
05/15/20267:51:05 AMsell$108.62$0.032740.047910.000014443,317.17
0x769...28B9
0x64...6a5d
05/15/20267:50:03 AMsell$137.65$0.032760.060720.000014454,202.01
0x769...28B9
0xe3...fcdf
05/15/20267:49:55 AMsell$105.58$0.032790.046540.000014453,219.31
0x769...28B9
0x87...691d
05/15/20267:49:17 AMsell$112.91$0.032780.04980.000014463,443.85
0x769...28B9
0x6c...10e0
05/15/20267:49:03 AMsell$387.51$0.03280.1710.0000144711,813.33
0x04b...Ab41
0x8a...5e57
05/15/20267:47:59 AMsell$22.92$0.032820.010110.00001448698.36
0xD2D...2222
0x5b...2559