Info about AIXBT-WETH pair
- Pooled AIXBT:
- 486,815.58
- Pooled WETH:
- $8.9
AIXBT/WETH price stats on Base
As of May 2, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0309. AIXBT price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $69,290.89. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,868,276.54. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $35,611.62. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $35,611.62.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 690 in the last 24 hours, 315 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $69,290.89 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001338, captured at 2:06 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0309 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:06:27 PM | sell | $0.8642 | $0.0309 | 0.0003743 | 0.00001338 | 27.96 | 0x66...19c8 | |
| 05/02/2026 | 2:06:11 PM | sell | $0.8221 | $0.0309 | 0.0003561 | 0.00001338 | 26.6 | 0xa4...762e | |
| 05/02/2026 | 2:04:55 PM | buy | $148.07 | $0.03099 | 0.06414 | 0.00001342 | 4,778.24 | 0x10...a228 | |
| 05/02/2026 | 2:04:55 PM | buy | $336.54 | $0.03102 | 0.1457 | 0.00001344 | 10,846.3 | 0x07...2ce1 | |
| 05/02/2026 | 2:04:03 PM | buy | $163.39 | $0.03096 | 0.07078 | 0.00001341 | 5,276.97 | 0x21...98f8 | |
| 05/02/2026 | 2:03:19 PM | buy | $118.42 | $0.03094 | 0.05131 | 0.0000134 | 3,827.57 | 0xfe...fb8f | |
| 05/02/2026 | 2:03:15 PM | buy | $113.42 | $0.03092 | 0.04914 | 0.00001339 | 3,667.79 | 0x0d...58d3 | |
| 05/02/2026 | 1:59:47 PM | sell | $18.93 | $0.03095 | 0.008205 | 0.00001341 | 611.75 | 0x05...4259 | |
| 05/02/2026 | 1:59:47 PM | buy | $2,171.42 | $0.03102 | 0.9408 | 0.00001344 | 69,979.9 | 0x7c...1172 | |
| 05/02/2026 | 1:59:47 PM | sell | $14.38 | $0.03095 | 0.006234 | 0.00001341 | 464.85 | 0x05...4259 | |
| 05/02/2026 | 1:59:47 PM | sell | $249.07 | $0.031 | 0.1079 | 0.00001343 | 8,032.98 | 0x5a...1deb | |
| 05/02/2026 | 1:59:47 PM | sell | $1,393.87 | $0.03083 | 0.6039 | 0.00001335 | 45,206.73 | 0x6f...f317 | |
| 05/02/2026 | 1:59:47 PM | sell | $189.55 | $0.03106 | 0.08213 | 0.00001345 | 6,102.11 | 0x5a...1deb | |
| 05/02/2026 | 1:59:47 PM | sell | $56.31 | $0.03096 | 0.02439 | 0.00001341 | 1,818.49 | 0x5a...1deb | |
| 05/02/2026 | 1:56:25 PM | sell | $17.02 | $0.03072 | 0.007377 | 0.00001331 | 554.12 | 0xd4...63f4 | |
| 05/02/2026 | 1:49:29 PM | sell | $118.4 | $0.03076 | 0.05126 | 0.00001331 | 3,848.95 | 0x43...93b0 | |
| 05/02/2026 | 1:46:25 PM | buy | $163.25 | $0.0309 | 0.07071 | 0.00001338 | 5,282.41 | 0x98...fd53 | |
| 05/02/2026 | 1:46:03 PM | buy | $156.54 | $0.03087 | 0.0678 | 0.00001337 | 5,069.97 | 0x39...54d6 | |
| 05/02/2026 | 1:45:03 PM | buy | $301.98 | $0.03084 | 0.1307 | 0.00001335 | 9,791.37 | 0x28...0dac | |
| 05/02/2026 | 1:44:55 PM | buy | $107.96 | $0.03081 | 0.04676 | 0.00001334 | 3,503.55 | 0x81...1bcf |