Info about AIXBT-WETH pair
- Pooled AIXBT:
- 481,132.55
- Pooled WETH:
- $6.7
AIXBT/WETH price stats on Base
As of April 29, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02889. AIXBT price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $54,071.32. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,863,350.90. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $29,392.70. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $29,392.70.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 586 in the last 24 hours, 271 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $54,071.32 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.0000125, captured at 12:36 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02889 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:35:23 PM | sell | $0.273 | $0.02889 | 0.0001181 | 0.0000125 | 9.44 | 0x8d...65a7 | |
| 04/29/2026 | 12:31:57 PM | buy | $100.39 | $0.02907 | 0.04337 | 0.00001256 | 3,453.49 | 0x95...d015 | |
| 04/29/2026 | 12:31:33 PM | buy | $100.06 | $0.02901 | 0.04325 | 0.00001254 | 3,449.05 | 0xd7...fc1c | |
| 04/29/2026 | 12:31:15 PM | buy | $62.31 | $0.02898 | 0.02693 | 0.00001252 | 2,149.87 | 0x58...cf63 | |
| 04/29/2026 | 12:31:07 PM | buy | $105.15 | $0.02893 | 0.04546 | 0.00001251 | 3,634.43 | 0x2f...e457 | |
| 04/29/2026 | 12:21:17 PM | sell | $249.51 | $0.02884 | 0.1077 | 0.00001245 | 8,650.88 | 0x3b...75d1 | |
| 04/29/2026 | 12:20:59 PM | sell | $66.63 | $0.02891 | 0.02877 | 0.00001248 | 2,304.27 | 0x01...274f | |
| 04/29/2026 | 12:17:47 PM | buy | $23 | $0.02916 | 0.009906 | 0.00001255 | 788.93 | 0x61...e197 | |
| 04/29/2026 | 12:17:47 PM | buy | $45.36 | $0.02917 | 0.01953 | 0.00001256 | 1,554.72 | 0x74...db5e | |
| 04/29/2026 | 12:17:47 PM | sell | $34.45 | $0.02903 | 0.01483 | 0.00001249 | 1,186.82 | 0xf2...4f1b | |
| 04/29/2026 | 12:17:43 PM | sell | $41.32 | $0.02901 | 0.01779 | 0.00001249 | 1,424.25 | 0x3f...81ee | |
| 04/29/2026 | 12:17:43 PM | buy | $62.45 | $0.02916 | 0.02689 | 0.00001255 | 2,141.55 | 0xb8...0f88 | |
| 04/29/2026 | 12:17:39 PM | buy | $106.47 | $0.02913 | 0.04584 | 0.00001254 | 3,654.02 | 0x82...4160 | |
| 04/29/2026 | 12:17:39 PM | sell | $28.28 | $0.029 | 0.01217 | 0.00001248 | 975.23 | 0x21...4ca8 | |
| 04/29/2026 | 12:14:51 PM | sell | $3.58 | $0.02899 | 0.001541 | 0.00001247 | 123.62 | 0x6f...94a6 | |
| 04/29/2026 | 12:12:57 PM | buy | $131.03 | $0.02914 | 0.0563 | 0.00001252 | 4,496.35 | 0xce...8ef4 | |
| 04/29/2026 | 12:10:01 PM | buy | $39.53 | $0.02911 | 0.01698 | 0.0000125 | 1,358.03 | 0x19...b5a3 | |
| 04/29/2026 | 12:09:21 PM | buy | $100.88 | $0.02904 | 0.04339 | 0.00001249 | 3,473.35 | 0x35...2e6a | |
| 04/29/2026 | 12:09:19 PM | buy | $202.98 | $0.02897 | 0.08731 | 0.00001246 | 7,004.61 | 0x20...9122 | |
| 04/29/2026 | 12:07:41 PM | buy | $106.04 | $0.02892 | 0.0456 | 0.00001244 | 3,665.54 | 0xbd...4491 |