WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01928
Price
0.057881 WETH
TVL
$13,521.29
MKT CAP
$19.3M
5m
0%
1h
-0.84%
4h
-2.38%
24h
-0.55%
Share
TXNS
209
Buys
103
Sells
106
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
583,015.42
Pooled WETH:
$0.9323

AIXBT/WETH price stats on Base

As of October 16, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01928. AIXBT price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $5,508.90. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,259,135.03. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $13,521.30. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $13,521.30.

The total transactions of AIXBT/WETH is 209 in the last 24 hours, 103 of which are buy transactions, and 106 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,508.90 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007881, captured at 3:40 PM UTC.

The price of converting 1 AIXBT to USD is $0.01928 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20263:12:35 PMsell$0.0155$0.019280.0563380.0578810.8041
0x4DD...A935
0xaf...ee7c
10/16/20263:09:15 PMsell$22$0.019230.0090210.0578841,144.11
0xF7f...8E9B
0x48...4cdd
10/16/20263:09:05 PMsell$21.06$0.019250.008630.057891,093.69
0x169...8DC4
0x35...bf7c
10/16/20263:05:49 PMsell$15.36$0.019310.0062820.057896795.57
0xe9F...c703
0xdd...4584
10/16/20263:05:43 PMsell$14.35$0.019320.0058680.0579742.78
0x1d9...dE60
0xa8...69fe
10/16/20263:05:37 PMsell$26.36$0.019350.010760.0579041,362.33
0xe9F...c703
0x95...fc72
10/16/20263:05:33 PMsell$23.81$0.019360.009730.0579091,230.24
0x8FA...13E3
0xe8...fd91
10/16/20262:54:43 PMbuy$183.98$0.019540.074790.0579479,411.64
0x201...61e4
0x4b...a670
10/16/20262:54:03 PMbuy$71.85$0.019540.029170.0579343,677.17
0x5Fe...eCB1
0x0c...322a
10/16/20262:48:05 PMbuy$23.14$0.01960.0093570.0579261,180.61
0xdFc...8ac3
0xb7...567e
10/16/20262:31:31 PMsell$21.99$0.01950.0088910.0578841,127.68
0xe9F...c703
0x24...80dc
10/16/20262:28:51 PMsell$20.98$0.019490.0084910.0578881,076.37
0x1A0...80A8
0x31...f536
10/16/20262:19:39 PMsell$16.57$0.019480.006710.057892850.24
0xe9F...c703
0xa8...2ec4
10/16/20262:15:49 PMsell$17.66$0.019460.0071670.057897907.51
0x9f5...D058
0x9f...b2aa
10/16/20262:15:01 PMsell$16.93$0.019470.0068720.057902869.69
0xdFc...8ac3
0xf8...dcfd
10/16/20262:14:29 PMsell$18.8$0.019480.0076320.057907965.14
0xeb7...Eb2E
0x0f...66f7
10/16/20262:12:03 PMsell$19.04$0.019440.0077520.057913979.65
0xe9F...c703
0x50...60a6
10/16/20262:10:41 PMsell$23.92$0.019430.0097480.0579181,231.1
0xe9F...c703
0x98...cb02
10/16/20262:09:29 PMsell$23.15$0.019460.0094250.0579221,189.62
0xe9F...c703
0x74...c10c
10/16/20261:46:59 PMbuy$14.68$0.019530.0059860.057964751.68
0x5b7...BfED
0x3b...2450