WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02292
Price
0.05845 WETH
TVL
$15,863.71
MKT CAP
$22.9M
5m
0%
1h
-0.73%
4h
0.98%
24h
-1.70%
Share
TXNS
320
Buys
196
Sells
124
Volume
5K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
501,120.96
Pooled WETH:
$1.61

AIXBT/WETH price stats on Base

As of October 6, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02292. AIXBT price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $4,540.10. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,900,720.66. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,863.72. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,863.72.

The total transactions of AIXBT/WETH is 320 in the last 24 hours, 196 of which are buy transactions, and 124 are sales transactions.

AIXBT/WETH pool has a trading volume of $4,540.10 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000845, captured at 1:04 PM UTC.

The price of converting 1 AIXBT to USD is $0.02292 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202612:49:21 PMsell$18.88$0.022920.006960.05845823.67
0x255...5f03
0x49...cad8
10/06/202612:46:45 PMsell$18.73$0.022940.0069040.058455816.62
0x2AC...D626
0x3b...fe91
10/06/202612:37:29 PMsell$25.85$0.022930.0095420.0584611,127.77
0xb16...E7c8
0x95...c104
10/06/202612:32:07 PMsell$2.09$0.022930.00077220.05846591.21
0x456...404A
0xa3...73a6
10/06/202612:01:07 PMsell$0.6631$0.022970.00024430.05846528.86
0x5b5...1578
0x99...bd05
10/06/202611:59:39 AMbuy$19.35$0.023090.0071290.058507838
0xbe2...7D46
0xde...fb49
10/06/202611:47:03 AMbuy$0.2155$0.023080.000079380.0585049.33
0x399...492c
0x3a...b1a9
10/06/202611:37:25 AMbuy$21.37$0.023070.0078750.058501926.32
0x5D2...10D3
0x5f...f8a4
10/06/202611:30:09 AMbuy$18.68$0.023060.0068840.058496810.3
0xE52...c7f3
0xb7...0d44
10/06/202611:30:03 AMbuy$20.57$0.023050.0075770.05849892.41
0xbe2...7D46
0xa3...c81d
10/06/202611:26:53 AMbuy$16.26$0.023030.0059920.058485706.17
0xbe2...7D46
0xbf...f7f7
10/06/202611:26:05 AMbuy$15.25$0.023020.0056210.058481662.79
0xa2F...b553
0x42...b56d
10/06/202611:24:21 AMbuy$19.55$0.023010.0072010.058476849.55
0x27a...e890
0x9b...187f
10/06/202611:19:39 AMbuy$19.57$0.023010.0072060.05847850.76
0x1A0...80A8
0x7b...a17c
10/06/202611:18:23 AMbuy$16.49$0.022990.0060720.058465717.3
0xbe2...7D46
0xd8...e22f
10/06/202610:59:41 AMbuy$18.6$0.022940.0068540.058457810.5
0x92C...6fDE
0x88...b8f2
10/06/202610:56:17 AMbuy$20.82$0.022940.0076740.058452907.93
0x4D1...6073
0x87...798c
10/06/202610:53:23 AMbuy$21.55$0.022930.0079380.058446939.86
0x9f5...D058
0xd2...eeb3
10/06/202610:51:55 AMbuy$19.25$0.022910.007090.05844840.08
0x168...582C
0x5e...8997
10/06/202610:51:25 AMbuy$18.41$0.02290.0067820.058435803.99
0xF7f...8E9B
0x26...407e