WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03073
Price
0.00001478 WETH
TVL
$27,737.44
MKT CAP
$30.7M
5m
-0.04%
1h
0.11%
4h
0.24%
24h
-0.70%
Share
TXNS
740
Buys
369
Sells
371
Volume
54K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
434,833.15
Pooled WETH:
$6.91

AIXBT/WETH price stats on Base

As of May 27, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03073. AIXBT price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $54,088.19. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,706,304.35. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $27,737.44. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $27,737.44.

The total transactions of AIXBT/WETH is 740 in the last 24 hours, 369 of which are buy transactions, and 371 are sales transactions.

AIXBT/WETH pool has a trading volume of $54,088.19 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001478, captured at 7:34 AM UTC.

The price of converting 1 AIXBT to USD is $0.03073 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20267:30:47 AMsell$2.49$0.030730.0011990.0000147881.13
0xD2D...2222
0x7a...f9a7
05/27/20267:30:39 AMsell$5.62$0.030720.002710.00001478183.23
0x498...662D
0xa1...2b24
05/27/20267:30:37 AMsell$100.27$0.030740.048260.000014793,261.64
0xD1F...27FC
0x90...b134
05/27/20267:30:35 AMsell$16.42$0.030780.0079020.0000148533.64
0x666...d2cE
0x70...f904
05/27/20267:30:03 AMsell$7.01$0.030770.0033750.00001481227.9
0x6C9...b135
0xa8...6e61
05/27/20267:25:17 AMsell$2.38$0.030750.001150.0000148177.68
0xD2D...2222
0x5c...80bc
05/27/20267:25:01 AMsell$10.33$0.030780.0049730.00001481335.75
0xD2D...2222
0x0f...63ff
05/27/20267:23:03 AMsell$101$0.030770.048640.000014823,281.86
0x6fc...59a9
0xb9...698c
05/27/20267:21:55 AMsell$101.98$0.030790.049140.000014843,311.48
0x9d1...ea33
0xe7...23a4
05/27/20267:05:03 AMbuy$103.15$0.030960.049690.000014913,331.5
0xaF9...2600
0xb3...b69e
05/27/20267:04:35 AMbuy$501.47$0.030890.24130.0000148616,234.1
0xB47...A0E8
0xec...a341
05/27/20267:04:35 AMsell$12.35$0.030810.0059460.00001483400.92
0xdbE...74DB
0xfd...b31b
05/27/20267:04:35 AMsell$0.05424$0.030810.000026110.000014831.76
0x768...C7a5
0x67...bee6
05/27/20266:58:09 AMbuy$104.88$0.030770.050520.000014823,408.5
0xd39...854C
0x5c...2cc7
05/27/20266:58:05 AMbuy$35.94$0.030720.017320.000014811,169.75
0x15d...f1b2
0xa5...0087
05/27/20266:57:45 AMbuy$59.94$0.030730.028880.00001481,950.66
0x15d...f1b2
0x1a...1790
05/27/20266:55:43 AMbuy$37.83$0.030730.018210.00001481,230.82
0x15d...f1b2
0x5d...291b
05/27/20266:55:33 AMbuy$31.96$0.030710.015390.000014791,040.75
0x15d...f1b2
0x62...d4a9
05/27/20266:34:05 AMbuy$18.98$0.030710.0091450.00001479618.21
0x15d...f1b2
0x80...8f41
05/27/20266:33:49 AMbuy$13.98$0.030710.0067370.00001479455.51
0x15d...f1b2
0xa3...44be