WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01684
Price
0.057508 WETH
TVL
$7,079.28
MKT CAP
$16.8M
5m
0%
1h
0%
4h
-0.06%
24h
1.17%
Share
TXNS
65
Buys
32
Sells
33
Volume
363
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
370,667.17
Pooled WETH:
$0.3727

AIXBT/WETH price stats on Base

As of October 31, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01684. AIXBT price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $363.38. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,824,967.99. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $7,079.28. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $7,079.28.

The total transactions of AIXBT/WETH is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.

AIXBT/WETH pool has a trading volume of $363.38 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007508, captured at 12:32 PM UTC.

The price of converting 1 AIXBT to USD is $0.01684 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202611:19:13 AMbuy$3.9$0.016840.0017390.057508231.67
0x6F8...D89C
0x48...d916
10/31/202610:23:19 AMbuy$2.64$0.016820.0011770.057493157.11
0x13c...4B25
0x4b...e9cd
10/31/20269:11:43 AMbuy$3.23$0.016760.0014440.05748193.11
0x38a...58B6
0x92...3ef3
10/31/20269:11:13 AMsell$5.92$0.016690.0026410.057447354.72
0xb9f...db0D
0x1a...e5d0
10/31/20269:10:39 AMsell$1.67$0.016730.0007470.057465100.07
0xb9f...db0D
0x53...2ba4
10/31/20269:09:35 AMsell$3.4$0.016760.0015170.057476202.96
0x1Ff...E84c
0xe7...997a
10/31/20269:09:35 AMsell$0.9696$0.016780.00043250.05748657.77
0x29f...b949
0x4d...b19b
10/31/20269:06:07 AMsell$2.78$0.016790.0012430.057493165.97
0xA98...5391
0x26...8416
10/31/20269:05:39 AMbuy$3.94$0.016870.0017610.05753233.85
0x1cd...5baf
0x9a...9b3d
10/31/20268:31:57 AMsell$1.71$0.016760.0007670.057487102.44
0x809...4335
0x6f...8f66
10/31/20268:27:21 AMsell$5.93$0.01680.0026480.057501353.11
0xC08...295a
0xc2...6f6b
10/31/20267:44:45 AMsell$6.37$0.016850.0028460.057521378.45
0x53C...516e
0x69...be19
10/31/20267:16:39 AMbuy$0.2401$0.016980.0001070.05757114.13
0x744...507D
0x8d...7239
10/31/20267:00:49 AMsell$5.11$0.016910.002280.05754302.41
0x433...e2c4
0x2e...5ff4
10/31/20266:21:55 AMbuy$4.8$0.016980.0021460.05758283.2
0x1A0...80A8
0x6d...444e
10/31/20266:17:19 AMbuy$4.62$0.016940.0020640.057564272.95
0xA46...8752
0x4b...558f
10/31/20265:50:39 AMsell$9.24$0.016860.0041280.057533548.07
0x02b...803a
0xa0...becd
10/31/20265:24:45 AMsell$4.53$0.016910.0020260.057556268.19
0xA06...569E
0xf6...7dcb
10/31/20264:47:57 AMsell$5.2$0.016940.0023250.057573307.07
0xcEC...6906
0xb0...1fa3
10/31/20264:05:07 AMsell$2.93$0.016980.001310.057586172.75
0x34D...9811
0xef...880d