Info about AIXBT-WETH pair
- Pooled AIXBT:
- 434,833.15
- Pooled WETH:
- $6.91
AIXBT/WETH price stats on Base
As of May 27, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03073. AIXBT price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $54,088.19. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,706,304.35. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $27,737.44. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $27,737.44.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 740 in the last 24 hours, 369 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $54,088.19 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001478, captured at 7:34 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03073 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:30:47 AM | sell | $2.49 | $0.03073 | 0.001199 | 0.00001478 | 81.13 | 0x7a...f9a7 | |
| 05/27/2026 | 7:30:39 AM | sell | $5.62 | $0.03072 | 0.00271 | 0.00001478 | 183.23 | 0xa1...2b24 | |
| 05/27/2026 | 7:30:37 AM | sell | $100.27 | $0.03074 | 0.04826 | 0.00001479 | 3,261.64 | 0x90...b134 | |
| 05/27/2026 | 7:30:35 AM | sell | $16.42 | $0.03078 | 0.007902 | 0.0000148 | 533.64 | 0x70...f904 | |
| 05/27/2026 | 7:30:03 AM | sell | $7.01 | $0.03077 | 0.003375 | 0.00001481 | 227.9 | 0xa8...6e61 | |
| 05/27/2026 | 7:25:17 AM | sell | $2.38 | $0.03075 | 0.00115 | 0.00001481 | 77.68 | 0x5c...80bc | |
| 05/27/2026 | 7:25:01 AM | sell | $10.33 | $0.03078 | 0.004973 | 0.00001481 | 335.75 | 0x0f...63ff | |
| 05/27/2026 | 7:23:03 AM | sell | $101 | $0.03077 | 0.04864 | 0.00001482 | 3,281.86 | 0xb9...698c | |
| 05/27/2026 | 7:21:55 AM | sell | $101.98 | $0.03079 | 0.04914 | 0.00001484 | 3,311.48 | 0xe7...23a4 | |
| 05/27/2026 | 7:05:03 AM | buy | $103.15 | $0.03096 | 0.04969 | 0.00001491 | 3,331.5 | 0xb3...b69e | |
| 05/27/2026 | 7:04:35 AM | buy | $501.47 | $0.03089 | 0.2413 | 0.00001486 | 16,234.1 | 0xec...a341 | |
| 05/27/2026 | 7:04:35 AM | sell | $12.35 | $0.03081 | 0.005946 | 0.00001483 | 400.92 | 0xfd...b31b | |
| 05/27/2026 | 7:04:35 AM | sell | $0.05424 | $0.03081 | 0.00002611 | 0.00001483 | 1.76 | 0x67...bee6 | |
| 05/27/2026 | 6:58:09 AM | buy | $104.88 | $0.03077 | 0.05052 | 0.00001482 | 3,408.5 | 0x5c...2cc7 | |
| 05/27/2026 | 6:58:05 AM | buy | $35.94 | $0.03072 | 0.01732 | 0.00001481 | 1,169.75 | 0xa5...0087 | |
| 05/27/2026 | 6:57:45 AM | buy | $59.94 | $0.03073 | 0.02888 | 0.0000148 | 1,950.66 | 0x1a...1790 | |
| 05/27/2026 | 6:55:43 AM | buy | $37.83 | $0.03073 | 0.01821 | 0.0000148 | 1,230.82 | 0x5d...291b | |
| 05/27/2026 | 6:55:33 AM | buy | $31.96 | $0.03071 | 0.01539 | 0.00001479 | 1,040.75 | 0x62...d4a9 | |
| 05/27/2026 | 6:34:05 AM | buy | $18.98 | $0.03071 | 0.009145 | 0.00001479 | 618.21 | 0x80...8f41 | |
| 05/27/2026 | 6:33:49 AM | buy | $13.98 | $0.03071 | 0.006737 | 0.00001479 | 455.51 | 0xa3...44be |