WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02263
Price
0.058399 WETH
TVL
$15,676.04
MKT CAP
$22.6M
5m
0%
1h
-0.31%
4h
-2.96%
24h
-2.80%
Share
TXNS
311
Buys
155
Sells
156
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
508,790.48
Pooled WETH:
$1.54

AIXBT/WETH price stats on Base

As of October 5, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02263. AIXBT price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $5,980.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,607,687.89. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,676.05. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,676.05.

The total transactions of AIXBT/WETH is 311 in the last 24 hours, 155 of which are buy transactions, and 156 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,980.23 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008399, captured at 5:36 PM UTC.

The price of converting 1 AIXBT to USD is $0.02263 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20265:10:59 PMsell$17.7$0.022630.0065690.058399782.12
0x8C8...8439
0x77...4587
10/05/20265:10:23 PMsell$20.85$0.022640.0077420.058405921.16
0xE1e...019d
0x2d...7463
10/05/20265:05:03 PMbuy$0.2073$0.022760.000076950.0584529.1
0xA6A...2deE
0x00...a699
10/05/20265:04:45 PMbuy$0.6225$0.022770.0002310.05845127.34
0x0cd...5D2E
0x0a...99c9
10/05/20265:04:43 PMbuy$0.4715$0.022760.0001750.05845120.7
0x248...6888
0xf9...3908
10/05/20265:04:39 PMbuy$0.4041$0.022760.000150.05845117.75
0x248...6888
0xde...b2ef
10/05/20265:04:35 PMsell$27.13$0.022660.010070.0584111,197.3
0x2Ba...C8CB
0xee...0956
10/05/20265:04:19 PMsell$14.31$0.022680.0053090.058417630.8
0x85F...42E4
0xe3...8ad5
10/05/20265:04:09 PMsell$20.29$0.022690.007530.058422894.08
0x2Ba...C8CB
0x56...86c7
10/05/20265:03:53 PMsell$16.66$0.02270.0061870.058427734.16
0x8C8...8439
0x0b...3364
10/05/20265:03:15 PMsell$31.48$0.022720.011680.0584341,385.68
0x0f0...8280
0x3f...5150
10/05/20264:03:07 PMsell$24.08$0.022760.0089320.0584411,058.17
0xa2F...b553
0xda...15ac
10/05/20263:33:49 PMsell$20.07$0.022790.0074390.058448880.61
0x50f...416E
0x6c...e42a
10/05/20263:30:15 PMsell$1.31$0.022850.00048790.05845157.74
0x8b1...f52f
0xc4...24d0
10/05/20263:04:43 PMbuy$20.24$0.022960.0074890.058492881.85
0xbe2...7D46
0xc6...e325
10/05/20263:04:37 PMsell$5.53$0.022840.0020450.058447242.17
0x0cd...5D2E
0xe3...b241
10/05/20263:04:37 PMsell$4.27$0.022830.0015810.058446187.26
0xB1D...712d
0xf5...7c2f
10/05/20263:04:33 PMsell$4.56$0.022840.0016860.058443199.78
0x248...6888
0xd9...301e
10/05/20263:04:33 PMbuy$17.99$0.022960.0066510.058489783.42
0x8C8...8439
0x39...5988
10/05/20263:04:25 PMsell$1.45$0.022830.00053770.05844463.68
0x0cd...5D2E
0xf0...b122