WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01815
Price
0.057848 WETH
TVL
$7,742.49
MKT CAP
$18.1M
5m
0%
1h
-0.19%
4h
-1.45%
24h
-3.23%
Share
TXNS
66
Buys
30
Sells
36
Volume
314
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
371,467.68
Pooled WETH:
$0.4319

AIXBT/WETH price stats on Base

As of October 26, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01815. AIXBT price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $314.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,133,721.02. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $7,742.50. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $7,742.50.

The total transactions of AIXBT/WETH is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.

AIXBT/WETH pool has a trading volume of $314.21 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007848, captured at 4:01 AM UTC.

The price of converting 1 AIXBT to USD is $0.01815 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:07:59 AMsell$6.97$0.018150.0030150.057848384.28
0x998...6a00
0x79...bd41
10/26/20262:29:51 AMbuy$6.55$0.018180.0028420.057889360.23
0x5D7...8E40
0x9e...c476
10/26/20261:40:23 AMsell$4$0.018130.0017360.057855221.08
0x876...105A
0xa3...a690
10/26/202612:14:59 AMbuy$4.06$0.018380.0017450.057896221.02
0x016...c17c
0x5d...8150
10/26/202612:09:43 AMbuy$4.08$0.018370.0017510.057886222.12
0x7e4...38F6
0xce...708d
10/25/202611:30:49 PMsell$4.93$0.018150.002130.057846271.59
0xD1D...68FE
0xfa...19fb
10/25/202611:14:37 PMbuy$6.96$0.018420.002980.057884378.05
0x6d0...9399
0x16...47d4
10/25/202610:53:03 PMsell$2.67$0.018360.001140.057838145.55
0xd98...6C7b
0xca...4d29
10/25/202610:04:11 PMbuy$10.01$0.018450.0042710.05787542.74
0x1A0...80A8
0xa7...c2be
10/25/20269:07:27 PMsell$4.66$0.018330.001990.057822254.38
0x016...c17c
0x35...082a
10/25/20268:54:51 PMbuy$4.91$0.018430.0020950.057863266.5
0x07B...7297
0x68...ce99
10/25/20268:01:39 PMsell$5.95$0.018360.0025370.057823324.26
0xe26...056f
0xd0...5813
10/25/20267:06:49 PMsell$4.73$0.018410.0020150.057837257.17
0xe26...056f
0x2d...c855
10/25/20266:50:07 PMsell$6.69$0.018480.0028420.057851362.1
0xe26...056f
0xd0...8fa6
10/25/20266:47:23 PMsell$4.81$0.01850.0020480.057865260.4
0xe26...056f
0x67...dad0
10/25/20265:34:25 PMsell$3.66$0.018550.0015530.057875197.29
0xD51...a818
0x82...2038
10/25/20265:22:07 PMbuy$4.11$0.018690.0017440.057916220.33
0xD97...0B6A
0x1c...87bb
10/25/20265:19:15 PMsell$4.43$0.018530.0018850.057875239.46
0x30C...e886
0xd5...0cc2
10/25/20264:32:45 PMbuy$14.77$0.018520.0063040.057903797.66
0x1Df...c2e7
0x98...afb5
10/25/20264:31:27 PMbuy$4.81$0.018460.0020530.057879260.59
0xfB4...B797
0x44...750a