WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.05021
Price
0.00001493 WETH
TVL
$91,130.17
MKT CAP
$50.2M
5m
0.80%
1h
-7.64%
4h
-11.03%
24h
46.74%
Share
TXNS
2K
Buys
690
Sells
815
Volume
535K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
1.64M
Pooled WETH:
$2.65

AIXBT/WETH price stats on Base

As of November 21, 2024, the current price of AIXBT token on DEX Aerodrome is $0.05021. AIXBT price is up 46.74% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $535,070.76. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $50,214,881.23. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $91,130.18. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $91,130.18.

The total transactions of AIXBT/WETH is 1505 in the last 24 hours, 690 of which are buy transactions, and 815 are sales transactions.

AIXBT/WETH pool has a trading volume of $535,070.76 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001493, captured at 8:07 PM UTC.

The price of converting 1 AIXBT to USD is $0.05021 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:06:37 PMbuy$10.08$0.050210.0030.00001493200.83
0xA01...84FD
0x69...095b
11/21/20248:06:23 PMsell$375.09$0.050010.11150.000014877,500
0xadd...c6E3
0xc3...3a47
11/21/20248:05:11 PMbuy$499.96$0.050270.14870.000014959,944.12
0xA9C...F057
0x7d...1fe1
11/21/20248:04:31 PMsell$4.74$0.049830.0014110.0000148295.19
0xc7D...9999
0x71...528a
11/21/20248:04:29 PMbuy$1,007.09$0.049850.29970.0000148320,202.16
0x6Df...646b
0x80...cf17
11/21/20248:04:01 PMsell$654.74$0.049390.19510.0000147213,254.97
0x62c...5408
0x86...5cc4
11/21/20248:03:41 PMsell$11.78$0.049570.0035110.00001477237.7
0x76b...8888
0xda...ebdc
11/21/20248:02:13 PMbuy$88.48$0.049810.026380.000014851,776.21
0xC62...5555
0x7c...f20a
11/21/20248:02:07 PMbuy$28.38$0.049780.0084630.00001484570.06
0x4F8...4A63
0xc3...410c
11/21/20248:01:43 PMsell$700.42$0.049640.20880.000014814,108.74
0xF09...6df3
0xb2...3932
11/21/20248:01:39 PMsell$32.18$0.04980.0095980.00001485646.21
0x747...cA52
0xff...24d0
11/21/20248:00:57 PMsell$86.23$0.049810.025720.000014861,731.17
0x30b...7777
0xfb...79ed
11/21/20248:00:49 PMbuy$545.65$0.050.16280.0000149210,912.36
0x535...04c1
0xbc...b5ea
11/21/20248:00:29 PMbuy$198.58$0.049830.059250.000014873,984.56
0x7bE...45b2
0x41...73bb
11/21/20248:00:11 PMsell$81.83$0.04950.024420.000014771,653.15
0xA13...CD2a
0x9e...e06f
11/21/20247:59:35 PMsell$28.22$0.049510.0084270.00001478570.13
0x1ad...3B60
0xaf...4ed8
11/21/20247:57:59 PMbuy$879.5$0.049550.26270.000014817,746.61
0x577...3032
0xfe...b4a8
11/21/20247:55:49 PMsell$121.34$0.049140.036180.000014652,469.06
0xA36...56c1
0x73...9de2
11/21/20247:55:41 PMbuy$592.04$0.049310.17650.000014712,005.37
0x8e6...05B4
0xcf...572b
11/21/20247:55:39 PMsell$21.42$0.048860.006390.00001457438.53
0x1ad...3B60
0x07...3d02