WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03477
Price
0.00001481 WETH
TVL
$38,353.77
MKT CAP
$34.7M
5m
-0.40%
1h
-0.90%
4h
2.25%
24h
4.23%
Share
TXNS
1K
Buys
703
Sells
649
Volume
197K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
473,110.73
Pooled WETH:
$9.32

AIXBT/WETH price stats on Base

As of May 6, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03477. AIXBT price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $196,774.14. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,740,618.15. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $38,353.78. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $38,353.78.

The total transactions of AIXBT/WETH is 1352 in the last 24 hours, 703 of which are buy transactions, and 649 are sales transactions.

AIXBT/WETH pool has a trading volume of $196,774.14 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001481, captured at 11:40 PM UTC.

The price of converting 1 AIXBT to USD is $0.03477 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202611:39:01 PMsell$124.83$0.034830.053150.000014833,583.53
0x666...dfae
0x92...f46d
05/06/202611:39:03 PMsell$106.96$0.034770.045540.000014813,075.49
0x5DF...f2fa
0xe8...cc31
05/06/202611:39:01 PMsell$120.23$0.03480.051190.000014823,454.33
0x5DF...f2fa
0x88...be92
05/06/202611:38:21 PMsell$7.31$0.034830.0031170.00001484210.02
0xC8F...0eEf
0xde...4dcb
05/06/202611:36:05 PMbuy$43.63$0.034990.018570.000014891,246.91
0x784...Cf85
0x51...acfc
05/06/202611:36:05 PMbuy$212.46$0.035020.090420.00001496,065.45
0x3BA...f1B7
0x0f...873b
05/06/202611:35:09 PMbuy$156.03$0.034950.066440.000014884,463.84
0x5DF...f2fa
0x53...20c3
05/06/202611:33:05 PMbuy$218.02$0.034910.092810.000014866,243.99
0xeEb...b8cF
0xf4...7047
05/06/202611:32:37 PMbuy$43.35$0.034880.018450.000014851,242.67
0x884...12E6
0x63...ea48
05/06/202611:32:35 PMbuy$122.74$0.034860.052250.000014843,520.09
0x5DF...f2fa
0x49...db14
05/06/202611:32:13 PMbuy$120.26$0.034830.051210.000014833,452.41
0x5DF...f2fa
0x6e...25e8
05/06/202611:23:03 PMsell$127.16$0.034630.054180.000014753,672
0x5DF...f2fa
0x3f...a0eb
05/06/202611:19:39 PMbuy$400.12$0.034780.17050.0000148211,502.51
0x871...C288
0xae...0247
05/06/202611:19:37 PMbuy$122.93$0.034750.052390.000014813,537.55
0x5DF...f2fa
0xea...1480
05/06/202611:19:33 PMbuy$118.59$0.034710.050550.000014793,415.99
0x5DF...f2fa
0xc8...f12c
05/06/202611:19:33 PMbuy$114.25$0.034730.04870.00001483,289.6
0x5DF...f2fa
0x26...91d6
05/06/202611:07:41 PMbuy$106.26$0.034610.04540.000014793,069.87
0x5DF...f2fa
0xb0...9292
05/06/202611:07:05 PMbuy$129.1$0.034590.055160.000014783,731.81
0x0f0...8280
0x9f...d29d
05/06/202611:04:05 PMbuy$9.67$0.034550.0041380.00001477280.07
0x348...a6A3
0x88...a8e2
05/06/202611:04:03 PMsell$111.09$0.034490.047490.000014743,221.14
0x5DF...f2fa
0x45...0136