WhatToFarm
/
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02217
Price
0.00001284 WETH
TVL
$18,834.88
MKT CAP
$22.2M
5m
0%
1h
0.39%
4h
-2.26%
24h
-5.89%
Share
TXNS
310
Buys
96
Sells
214
Volume
12K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
583,167.54
Pooled WETH:
$3.41

AIXBT/WETH price stats on Base

As of June 23, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02217. AIXBT price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $12,493.51. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,153,553.45. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,834.89. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,834.89.

The total transactions of AIXBT/WETH is 310 in the last 24 hours, 96 of which are buy transactions, and 214 are sales transactions.

AIXBT/WETH pool has a trading volume of $12,493.51 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001284, captured at 1:05 AM UTC.

The price of converting 1 AIXBT to USD is $0.02217 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202612:49:11 AMsell$1.99$0.022170.0011540.0000128489.870x76...0a00
06/23/202612:46:55 AMbuy$38.63$0.022290.022360.00001291,733.310x7b...e16b
06/23/202612:43:05 AMbuy$18.22$0.022250.010550.00001289818.90x36...3546
06/23/202612:40:25 AMbuy$28.19$0.022230.016340.000012881,268.050x40...ef24
06/23/202612:23:01 AMbuy$17.84$0.022160.010370.00001287805.160xb0...b4f8
06/23/202612:15:41 AMbuy$52.98$0.02220.030710.000012862,386.490xc5...b0bc
06/22/202611:48:47 PMsell$44.45$0.022090.025760.00001282,012.570x32...5dcd
06/22/202611:37:05 PMsell$19.84$0.022130.011480.0000128896.370x93...6461
06/22/202611:26:39 PMbuy$58.98$0.022190.03420.000012862,657.830x28...e530
06/22/202611:26:03 PMbuy$37.29$0.022160.021630.000012851,683.110x43...8767
06/22/202611:22:49 PMbuy$14.01$0.022130.0081350.00001284633.390xbc...08c4
06/22/202611:19:27 PMbuy$29.91$0.02210.017370.000012831,353.460xd0...95bc
06/22/202611:18:59 PMbuy$33.17$0.022080.019260.000012821,501.840x5b...1670
06/22/202611:18:43 PMbuy$3.95$0.022060.0022940.00001281179.060x83...cf59
06/22/202611:18:43 PMbuy$54.94$0.022070.03190.000012812,488.970x52...eeb3
06/22/202611:18:41 PMsell$298.12$0.021960.17310.0000127513,573.550x1d...17a5
06/22/202611:18:41 PMbuy$75.11$0.022040.043630.00001283,407.020x68...543c
06/22/202611:07:43 PMbuy$0.5461$0.022130.0003170.0000128424.670x13...4a30
06/22/202611:05:59 PMsell$20.85$0.022020.01210.00001278946.920x03...537b
06/22/202611:05:57 PMsell$26.46$0.022030.015360.000012791,200.940x70...5437