WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02689
Price
0.00001139 WETH
TVL
$29,430.19
MKT CAP
$26.9M
5m
-0.35%
1h
0.00%
4h
-2.97%
24h
0.61%
Share
TXNS
906
Buys
439
Sells
467
Volume
83K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
764,345.41
Pooled WETH:
$3.75

AIXBT/WETH price stats on Base

As of April 23, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02689. AIXBT price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $82,586.95. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,866,523.64. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $29,430.19. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $29,430.19.

The total transactions of AIXBT/WETH is 906 in the last 24 hours, 439 of which are buy transactions, and 467 are sales transactions.

AIXBT/WETH pool has a trading volume of $82,586.95 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001139, captured at 2:18 AM UTC.

The price of converting 1 AIXBT to USD is $0.02689 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20262:15:29 AMsell$106.83$0.026890.045270.000011393,972.34
0x58a...dA74
0x6b...cff6
04/23/20262:09:03 AMsell$176.9$0.026990.074770.00001146,554.29
0xa4c...5025
0x2c...da2f
04/23/20262:08:47 AMsell$196.26$0.027020.082960.000011427,261.51
0x354...7696
0x8c...a862
04/23/20262:04:09 AMsell$131.39$0.027040.055580.000011434,859.1
0x4fc...D1aC
0x7b...d9f0
04/23/20262:00:51 AMbuy$103.57$0.027220.043750.00001153,804.88
0x4fc...D1aC
0x0d...b919
04/23/20262:00:05 AMbuy$138.62$0.02720.058540.000011495,095.49
0x4fc...D1aC
0x5e...5b08
04/23/20261:59:05 AMbuy$121.38$0.027170.051270.000011474,466.83
0x4fc...D1aC
0xf8...a207
04/23/20261:59:01 AMbuy$166.19$0.027140.070190.000011466,122.16
0x4fc...D1aC
0x57...d586
04/23/20261:57:51 AMbuy$100.69$0.027110.042530.000011453,713.29
0x4fc...D1aC
0x4e...fb98
04/23/20261:46:25 AMbuy$124.94$0.027090.052760.000011444,610.85
0x4fc...D1aC
0xba...2c61
04/23/20261:45:05 AMbuy$118.07$0.027060.049870.000011434,362.14
0x4fc...D1aC
0x51...e75f
04/23/20261:25:27 AMsell$103.5$0.026890.043770.000011373,848.47
0x4fc...D1aC
0x6a...1cd5
04/23/20261:25:17 AMsell$46.52$0.02690.019670.000011381,729.19
0x021...df9E
0x2f...3d3f
04/23/20261:11:23 AMsell$100.39$0.026940.042420.000011383,725.76
0x4fc...D1aC
0x66...ed57
04/23/20261:11:13 AMsell$102.67$0.026980.043350.000011393,804.25
0x4fc...D1aC
0x6f...bddb
04/23/20261:11:01 AMsell$138.79$0.027020.058580.00001145,136.1
0x4fc...D1aC
0x09...796d
04/23/20261:07:33 AMsell$102.44$0.027060.04320.000011413,784.49
0x4fc...D1aC
0x6d...0ee2
04/23/202612:37:39 AMsell$12.51$0.02720.0052540.00001141460.09
0x586...E725
0xc2...c995
04/23/202612:37:05 AMsell$3.36$0.027110.0014180.00001142124.2
0x05C...97C6
0xc4...0f82
04/23/202612:37:03 AMsell$2.69$0.027110.0011350.0000114299.42
0xF36...58c8
0xc8...ccf3