WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01836
Price
0.059737 WETH
TVL
$15,654.79
MKT CAP
$18.3M
5m
0.44%
1h
0.17%
4h
0.75%
24h
3.79%
Share
TXNS
1K
Buys
593
Sells
660
Volume
39K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
593,046.96
Pooled WETH:
$2.52

AIXBT/WETH price stats on Base

As of August 13, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01836. AIXBT price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $38,959.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,346,204.03. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,654.79. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,654.79.

The total transactions of AIXBT/WETH is 1253 in the last 24 hours, 593 of which are buy transactions, and 660 are sales transactions.

AIXBT/WETH pool has a trading volume of $38,959.00 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009737, captured at 10:02 AM UTC.

The price of converting 1 AIXBT to USD is $0.01836 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202610:02:01 AMsell$29.33$0.018270.015560.0596931,605.8
0xa72...D619
0xec...5c67
08/13/202610:00:45 AMbuy$91.92$0.018360.048730.0597375,005.23
0x9ED...129a
0xba...109d
08/13/202610:00:45 AMsell$45.44$0.018260.024090.0596812,488.3
0x20F...7d3f
0xa8...2e26
08/13/20269:58:57 AMsell$0.4872$0.018290.00025790.05968626.63
0x0cd...5D2E
0x34...62e3
08/13/20269:55:35 AMbuy$15.76$0.018370.0083530.059735858.06
0x754...C024
0xb9...a41c
08/13/20269:54:25 AMsell$1.28$0.018280.00068120.05968370.34
0x20F...7d3f
0x72...52b6
08/13/20269:54:25 AMbuy$14.17$0.018370.0075070.059732771.34
0xe01...110C
0x6a...8644
08/13/20269:54:21 AMsell$37.01$0.018240.01960.0596652,028.13
0x38a...58B6
0x74...e54e
08/13/20269:54:21 AMsell$251.88$0.01830.13340.05969613,758.88
0x000...583c
0xbf...055a
08/13/20269:54:21 AMbuy$48.15$0.018340.02550.0597172,624.82
0xEAC...d26B
0x0c...1736
08/13/20269:54:23 AMbuy$9.53$0.018360.005050.059728519.2
0xe01...110C
0xad...e10f
08/13/20269:54:23 AMbuy$23.02$0.018360.012190.0597241,253.89
0x619...3Aa5
0x22...c883
08/13/20269:54:23 AMbuy$8.31$0.018370.0044040.05973452.65
0xe01...110C
0x34...b6bf
08/13/20269:49:31 AMbuy$20.03$0.018430.010620.0597731,086.59
0x20F...7d3f
0x3c...169c
08/13/20269:47:31 AMbuy$41.62$0.018440.022060.0597762,257.04
0x7ad...80dA
0xc4...b315
08/13/20269:47:31 AMsell$41.44$0.018340.021970.0597252,259.01
0xAfC...3523
0x59...2cfd
08/13/20269:47:23 AMsell$21.77$0.018340.011540.0597241,187.13
0xa20...15e0
0xe5...8907
08/13/20269:47:23 AMbuy$13.58$0.018430.00720.059773736.65
0xffC...f628
0xd4...5d14
08/13/20269:47:23 AMsell$17.74$0.018330.0094050.059722967.43
0xEAC...d26B
0xa0...2458
08/13/20269:47:21 AMbuy$8.47$0.018440.0044950.059776459.77
0xe01...110C
0xe4...05b9