WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02427
Price
0.00001335 WETH
TVL
$20,900.5
MKT CAP
$24.2M
5m
0.02%
1h
-1.53%
4h
-1.09%
24h
5.34%
Share
TXNS
462
Buys
167
Sells
295
Volume
24K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
582,496.08
Pooled WETH:
$3.72

AIXBT/WETH price stats on Base

As of June 15, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02427. AIXBT price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $23,580.65. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,245,616.53. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $20,900.51. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $20,900.51.

The total transactions of AIXBT/WETH is 462 in the last 24 hours, 167 of which are buy transactions, and 295 are sales transactions.

AIXBT/WETH pool has a trading volume of $23,580.65 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001335, captured at 3:33 PM UTC.

The price of converting 1 AIXBT to USD is $0.02427 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20263:32:51 PMsell$23.85$0.024270.013120.00001335982.87
0xf4c...89ED
0xe0...6784
06/15/20263:31:47 PMbuy$1.92$0.02440.0010590.0000134278.88
0x311...2fb7
0xb8...0864
06/15/20263:29:45 PMsell$25.25$0.024260.01390.000013361,040.57
0x394...8961
0xfa...7860
06/15/20263:29:29 PMsell$24.05$0.024280.013240.00001337990.36
0x021...df9E
0x86...67d0
06/15/20263:22:29 PMsell$47.86$0.024290.026370.000013381,970.32
0x22e...8444
0x72...d690
06/15/20263:19:59 PMsell$29.77$0.024350.016370.000013391,222.54
0xf4c...89ED
0xd7...bbe9
06/15/20263:19:31 PMsell$24.94$0.024340.013730.00001341,024.74
0x1Ba...7ca8
0x73...84f9
06/15/20263:17:17 PMsell$24.12$0.024320.013290.0000134991.78
0xfFa...83AC
0x4b...20c4
06/15/20263:17:03 PMsell$24.42$0.024330.013460.000013411,003.73
0x22e...8444
0x7e...3d3d
06/15/20263:16:11 PMsell$25.17$0.024350.013870.000013411,033.71
0x164...C31d
0x9b...f435
06/15/20263:16:05 PMbuy$90.66$0.024480.049960.000013493,703.36
0x695...D15f
0xcb...077b
06/15/20263:16:05 PMsell$42.85$0.024360.023610.000013421,758.96
0x22E...f942
0x0f...8450
06/15/20263:16:03 PMsell$101.55$0.024350.055950.000013424,169.15
0x2BD...8B57
0x4f...7c75
06/15/20263:15:55 PMsell$23.6$0.024380.0130.00001343967.82
0xC38...d0EA
0x54...5ad7
06/15/20263:15:25 PMsell$15.07$0.02440.0083050.00001344617.86
0x666...e2EB
0x09...467d
06/15/20263:08:57 PMsell$26.69$0.024420.014690.000013441,092.82
0xBcc...6392
0xb9...2c72
06/15/20263:08:27 PMsell$42.71$0.024430.023520.000013451,748.24
0xBcc...6392
0xe8...25c6
06/15/20263:08:07 PMsell$23.55$0.024430.012980.00001346964.1
0xD81...036E
0x7f...2a47
06/15/20263:07:59 PMsell$23.57$0.024430.012990.00001346964.51
0xb56...9Ed1
0x6f...c317
06/15/20263:07:41 PMsell$23.92$0.024440.013180.00001347978.71
0x4Aa...F95F
0x32...d773