WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01847
Price
0.059464 WETH
TVL
$17,060.4
MKT CAP
$18.5M
5m
0%
1h
0.04%
4h
0.00%
24h
0.33%
Share
TXNS
210
Buys
83
Sells
127
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
815,303.11
Pooled WETH:
$1.02

AIXBT/WETH price stats on Base

As of July 27, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01847. AIXBT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $5,536.56. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,453,912.19. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,060.41. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,060.41.

The total transactions of AIXBT/WETH is 210 in the last 24 hours, 83 of which are buy transactions, and 127 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,536.56 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009464, captured at 5:12 AM UTC.

The price of converting 1 AIXBT to USD is $0.01847 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20265:01:09 AMsell$19.85$0.018470.010170.0594641,074.77
0x1Ba...7ca8
0x47...a73b
07/27/20264:58:03 AMsell$28.81$0.018490.014750.0594711,558.21
0xf4c...89ED
0xf8...91f1
07/27/20264:56:03 AMsell$34.09$0.01850.017460.059481,841.96
0x250...7C11
0x2b...92bf
07/27/20264:25:07 AMbuy$0.03157$0.018630.000016150.0595341.69
0xa72...D619
0x17...99da
07/27/20264:22:13 AMbuy$9.6$0.018650.0049080.059533514.84
0xc8F...C111
0x8b...0253
07/27/20264:00:23 AMsell$19.96$0.018460.010250.0594851,081.39
0xBcc...6392
0x39...a2d0
07/27/20263:58:17 AMsell$12.74$0.018460.0065490.05949690.1
0x003...7923
0xfb...95cd
07/27/20263:52:21 AMbuy$1.49$0.018560.00076780.05954280.47
0x1b3...1bFE
0xba...6204
07/27/20263:28:35 AMbuy$10.17$0.018550.005230.05954548.24
0x38a...58B6
0x5d...65aa
07/27/20263:28:35 AMsell$86.14$0.018470.044290.0595034,661.49
0x000...0e61
0xd5...deac
07/27/20263:12:33 AMsell$14.99$0.018480.0077190.059519810.85
0x2Ac...6E6C
0x5a...f942
07/27/20263:07:19 AMsell$18.42$0.01850.0094870.059524996.11
0x123...dD50
0x12...dec6
07/27/20263:01:33 AMbuy$13.93$0.01860.007170.059575748.81
0xb00...5c31
0x9b...f768
07/27/20262:56:55 AMbuy$29.17$0.018570.015020.059571,570.19
0xb00...5c31
0xc7...72c7
07/27/20262:56:45 AMbuy$3.2$0.018570.0016510.059568172.6
0xb00...5c31
0x2d...43df
07/27/20262:52:29 AMbuy$11.54$0.018560.005950.059568621.93
0xb00...5c31
0xda...df36
07/27/20262:51:01 AMbuy$8.15$0.018570.0042020.059567439.21
0xb00...5c31
0xb1...dae9
07/27/20262:05:27 AMsell$0.2496$0.018520.00012820.05951713.47
0xb83...6109
0x80...e7d3
07/27/20261:31:55 AMsell$23.77$0.018470.012250.0595181,287.17
0x8B0...805a
0x6a...f8d3
07/27/202612:47:57 AMbuy$16.38$0.018560.0084430.059566882.65
0x250...7C11
0x5a...99e6