WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02088
Price
0.058254 WETH
TVL
$14,599.6
MKT CAP
$20.9M
5m
-0.15%
1h
-0.31%
4h
0.91%
24h
2.04%
Share
TXNS
339
Buys
212
Sells
127
Volume
10K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
517,531.66
Pooled WETH:
$1.49

AIXBT/WETH price stats on Base

As of October 8, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02088. AIXBT price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $9,544.22. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,858,303.01. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,599.60. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,599.60.

The total transactions of AIXBT/WETH is 339 in the last 24 hours, 212 of which are buy transactions, and 127 are sales transactions.

AIXBT/WETH pool has a trading volume of $9,544.22 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008254, captured at 3:01 PM UTC.

The price of converting 1 AIXBT to USD is $0.02088 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20263:00:45 PMsell$22.8$0.020880.0090130.0582541,091.95
0xd18...8943
0x30...bb47
10/08/20263:00:13 PMsell$21.56$0.020890.0085230.0582581,032.08
0xd18...8943
0x0c...07fb
10/08/20262:59:53 PMsell$24.6$0.020910.0097190.0582631,176.18
0x4D1...6073
0xd4...63dc
10/08/20262:57:43 PMsell$21.37$0.020910.0084510.0582681,022.07
0xbA1...bC76
0xfd...7832
10/08/20262:53:33 PMsell$45.41$0.020930.017950.0582772,169.66
0x7C4...e2F3
0xeb...2345
10/08/20262:48:59 PMsell$18.29$0.020940.0072350.058285873.2
0xE1e...019d
0x57...11fc
10/08/20262:47:57 PMsell$19.42$0.020970.0076770.058291925.93
0xdFc...8ac3
0x09...c3d5
10/08/20262:47:27 PMsell$20.51$0.020980.008110.058296977.61
0x839...2d89
0x48...c92f
10/08/20262:44:15 PMsell$19.16$0.020970.0075840.058301913.63
0xc3f...5f02
0xac...6a48
10/08/20262:43:09 PMsell$15.98$0.0210.0063230.058306761.27
0xd18...8943
0x73...9634
10/08/20262:42:05 PMsell$19.35$0.020990.0076590.058311921.58
0x169...8DC4
0x8e...9ba6
10/08/20262:39:55 PMsell$25.74$0.021010.010190.0583171,225.32
0xe32...59a9
0xfc...2ac0
10/08/20262:39:17 PMsell$18.96$0.021030.0075020.058323901.41
0x2d1...3B97
0xec...8e60
10/08/20262:38:07 PMsell$21.21$0.021060.0083890.0583281,007.31
0x166...3116
0xdf...4712
10/08/20262:26:59 PMsell$21.38$0.021080.0084510.0583331,014.11
0xD2D...2222
0xaa...c554
10/08/20262:18:41 PMsell$10.88$0.021080.0043040.058338516.28
0x7C4...8c2D
0x38...38ab
10/08/20262:12:57 PMsell$5.94$0.021120.0023470.05834281.51
0x166...3116
0x2a...bbea
10/08/20262:06:43 PMsell$2.84$0.021070.0011270.058341135.17
0x771...358d
0xb5...d1ef
10/08/20262:06:23 PMbuy$18.59$0.021180.0073570.058383877.64
0xE59...C09a
0x0c...0a5d
10/08/20262:06:05 PMbuy$45.45$0.021160.017980.0583752,147.65
0xa69...e362
0x06...cbcf