Info about AIXBT-WETH pair
- Pooled AIXBT:
- 477,551.43
- Pooled WETH:
- $7.7
AIXBT/WETH price stats on Base
As of May 7, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03427. AIXBT price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $207,772.56. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,236,945.31. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $34,328.25. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $34,328.25.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1598 in the last 24 hours, 828 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $207,772.56 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.0000147, captured at 11:58 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03427 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:55:49 AM | buy | $225.44 | $0.03427 | 0.09675 | 0.0000147 | 6,577.6 | 0xd5...2060 | |
| 05/07/2026 | 11:55:47 AM | buy | $108.43 | $0.03423 | 0.04653 | 0.00001469 | 3,167.06 | 0xb4...3a86 | |
| 05/07/2026 | 11:55:25 AM | buy | $101.36 | $0.0342 | 0.04352 | 0.00001468 | 2,963.58 | 0x77...ed1c | |
| 05/07/2026 | 11:55:09 AM | buy | $72.98 | $0.03417 | 0.03134 | 0.00001467 | 2,135.41 | 0x3c...20cc | |
| 05/07/2026 | 11:53:09 AM | buy | $8.14 | $0.03416 | 0.003497 | 0.00001467 | 238.37 | 0x83...9bad | |
| 05/07/2026 | 11:53:05 AM | buy | $3.56 | $0.03416 | 0.001531 | 0.00001467 | 104.34 | 0x19...586a | |
| 05/07/2026 | 11:52:33 AM | buy | $6.99 | $0.03415 | 0.003003 | 0.00001467 | 204.7 | 0x28...908c | |
| 05/07/2026 | 11:50:45 AM | sell | $200.66 | $0.03404 | 0.08617 | 0.00001461 | 5,894.43 | 0xe3...f7dc | |
| 05/07/2026 | 11:50:51 AM | sell | $316.54 | $0.03401 | 0.1359 | 0.0000146 | 9,307.46 | 0xf4...eb42 | |
| 05/07/2026 | 11:46:33 AM | buy | $8.03 | $0.03426 | 0.003446 | 0.0000147 | 234.42 | 0xbe...46ad | |
| 05/07/2026 | 11:45:41 AM | buy | $0.00509 | $0.03426 | 0.052183 | 0.0000147 | 0.1485 | 0xc1...776a | |
| 05/07/2026 | 11:34:25 AM | buy | $3.56 | $0.03425 | 0.00153 | 0.0000147 | 104.14 | 0x00...a4ae | |
| 05/07/2026 | 11:31:09 AM | buy | $2.32 | $0.03422 | 0.001 | 0.0000147 | 68.02 | 0x3c...da29 | |
| 05/07/2026 | 11:26:15 AM | buy | $3.54 | $0.03425 | 0.001522 | 0.0000147 | 103.58 | 0xbc...0a4d | |
| 05/07/2026 | 11:26:11 AM | sell | $559.4 | $0.03413 | 0.24 | 0.00001464 | 16,388.61 | 0x55...2322 | |
| 05/07/2026 | 11:24:11 AM | buy | $0.3885 | $0.03437 | 0.0001667 | 0.00001475 | 11.3 | 0xac...fa7b | |
| 05/07/2026 | 11:23:17 AM | sell | $118.62 | $0.0342 | 0.0509 | 0.00001467 | 3,468.01 | 0x4e...3e15 | |
| 05/07/2026 | 11:23:13 AM | sell | $400.09 | $0.03423 | 0.1717 | 0.00001469 | 11,686.37 | 0x39...b9b7 | |
| 05/07/2026 | 11:14:33 AM | sell | $171.7 | $0.03427 | 0.07368 | 0.00001471 | 5,008.82 | 0xf3...fb4a | |
| 05/07/2026 | 11:13:05 AM | sell | $103.48 | $0.0343 | 0.04442 | 0.00001472 | 3,017.11 | 0xe1...8561 |