WhatToFarm
/
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02154
Price
0.058512 WETH
TVL
$17,585.49
MKT CAP
$21.5M
5m
0%
1h
-0.42%
4h
-0.62%
24h
-0.89%
Share
TXNS
321
Buys
190
Sells
131
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
487,535.06
Pooled WETH:
$2.79

AIXBT/WETH price stats on Base

As of October 11, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02154. AIXBT price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $8,176.56. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,519,075.97. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,585.49. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,585.49.

The total transactions of AIXBT/WETH is 321 in the last 24 hours, 190 of which are buy transactions, and 131 are sales transactions.

AIXBT/WETH pool has a trading volume of $8,176.56 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008512, captured at 10:15 PM UTC.

The price of converting 1 AIXBT to USD is $0.02154 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202610:04:37 PMsell$5.12$0.021540.0020250.058512237.970xa3...8839
10/11/20269:37:21 PMbuy$0.4759$0.021610.00018840.05855722.020x40...8f4c
10/11/20269:37:19 PMbuy$0.4314$0.021610.00017080.05855719.960x62...8900
10/11/20269:37:19 PMbuy$0.4319$0.021610.0001710.05855719.980xf5...e224
10/11/20269:37:11 PMbuy$0.3321$0.02160.00013150.05855715.360xf3...c9e1
10/11/20269:37:11 PMbuy$0.2786$0.02160.00011030.05855712.890xbf...1456
10/11/20269:37:13 PMbuy$0.3424$0.02160.00013560.05855715.840x29...70d3
10/11/20269:37:07 PMbuy$0.4116$0.02160.0001630.05855719.040xcb...163a
10/11/20269:37:05 PMbuy$0.3748$0.02160.00014840.05855717.340xa9...020b
10/11/20269:37:01 PMbuy$0.3912$0.02160.00015490.05855618.10xce...9fbe
10/11/20269:36:59 PMbuy$0.2683$0.02160.00010620.05855612.420x06...6bc6
10/11/20269:36:53 PMbuy$0.4378$0.02160.00017340.05855620.260x48...a455
10/11/20269:36:51 PMbuy$0.426$0.02160.00016870.05855619.720x79...5ea7
10/11/20269:36:41 PMbuy$0.3339$0.02160.00013220.05855615.450xc8...08c5
10/11/20269:21:17 PMbuy$0.6745$0.021570.00026740.05855631.260xbd...0d1a
10/11/20269:15:35 PMsell$30.08$0.021460.011930.0585161,401.570x7f...a25c
10/11/20269:15:17 PMsell$16.16$0.021460.006420.058523753.260x34...9e58
10/11/20269:15:11 PMsell$30.9$0.02150.012250.0585291,437.010x7c...7f13
10/11/20269:12:01 PMsell$23.57$0.021610.0093110.0585351,0910x64...30c8
10/11/20269:07:57 PMsell$35.86$0.021630.014160.0585411,657.80x27...7415