Info about AIXBT-WETH pair
- Pooled AIXBT:
- 586,111.34
- Pooled WETH:
- $7.53
AIXBT/WETH price stats on Base
As of May 19, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03185. AIXBT price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $100,434.08. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,818,885.68. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $34,731.39. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $34,731.39.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 813 in the last 24 hours, 402 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $100,434.08 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001493, captured at 3:51 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03185 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:49:07 AM | sell | $261.84 | $0.03185 | 0.1228 | 0.00001493 | 8,220.33 | 0x33...c1d0 | |
| 05/19/2026 | 3:48:57 AM | sell | $103.32 | $0.03186 | 0.04848 | 0.00001495 | 3,243.07 | 0xaf...edf9 | |
| 05/19/2026 | 3:47:19 AM | sell | $101.79 | $0.03189 | 0.04774 | 0.00001495 | 3,192.11 | 0x6b...1c90 | |
| 05/19/2026 | 3:47:03 AM | sell | $257.89 | $0.03191 | 0.1209 | 0.00001497 | 8,079.81 | 0x86...4b66 | |
| 05/19/2026 | 3:45:23 AM | sell | $113.36 | $0.03193 | 0.05319 | 0.00001498 | 3,550.26 | 0xaa...329a | |
| 05/19/2026 | 3:40:47 AM | sell | $108.96 | $0.03194 | 0.05113 | 0.00001499 | 3,411.09 | 0x07...eca6 | |
| 05/19/2026 | 3:27:07 AM | sell | $11.63 | $0.03189 | 0.005471 | 0.00001499 | 364.87 | 0x63...2b19 | |
| 05/19/2026 | 3:26:29 AM | buy | $11.7 | $0.03206 | 0.0055 | 0.00001507 | 364.87 | 0x34...2665 | |
| 05/19/2026 | 3:19:33 AM | buy | $103.83 | $0.0321 | 0.04874 | 0.00001506 | 3,234.54 | 0xd1...8ece | |
| 05/19/2026 | 3:19:01 AM | buy | $117.16 | $0.03208 | 0.05499 | 0.00001506 | 3,651.26 | 0xc1...97ae | |
| 05/19/2026 | 3:18:51 AM | buy | $107 | $0.03207 | 0.05022 | 0.00001505 | 3,336.09 | 0x74...9a01 | |
| 05/19/2026 | 3:17:35 AM | buy | $190.76 | $0.03203 | 0.08959 | 0.00001504 | 5,955.76 | 0x0f...0a29 | |
| 05/19/2026 | 3:10:45 AM | sell | $134.1 | $0.03179 | 0.06311 | 0.00001496 | 4,217.75 | 0x50...cfd1 | |
| 05/19/2026 | 3:08:47 AM | buy | $116.31 | $0.03195 | 0.05475 | 0.00001504 | 3,640.13 | 0xe7...1f54 | |
| 05/19/2026 | 3:01:17 AM | sell | $103.68 | $0.03175 | 0.04885 | 0.00001496 | 3,265.51 | 0x62...7213 | |
| 05/19/2026 | 2:57:31 AM | buy | $27.42 | $0.03192 | 0.01292 | 0.00001504 | 858.89 | 0xe2...ba42 | |
| 05/19/2026 | 2:56:45 AM | buy | $31.74 | $0.03193 | 0.01495 | 0.00001504 | 994.04 | 0x16...3ce8 | |
| 05/19/2026 | 2:56:19 AM | sell | $99.99 | $0.03175 | 0.04712 | 0.00001496 | 3,148.83 | 0x9e...693a | |
| 05/19/2026 | 2:55:23 AM | sell | $230.94 | $0.03177 | 0.1088 | 0.00001497 | 7,267.93 | 0x6d...1271 | |
| 05/19/2026 | 2:55:17 AM | sell | $445.99 | $0.03183 | 0.2102 | 0.000015 | 14,009.62 | 0x9c...8ad3 |