WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02145
Price
0.058608 WETH
TVL
$14,968.54
MKT CAP
$21.4M
5m
0%
1h
-0.17%
4h
1.21%
24h
3.48%
Share
TXNS
298
Buys
152
Sells
146
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
474,292.95
Pooled WETH:
$1.92

AIXBT/WETH price stats on Base

As of October 10, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02145. AIXBT price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $5,902.61. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,436,645.10. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,968.54. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,968.54.

The total transactions of AIXBT/WETH is 298 in the last 24 hours, 152 of which are buy transactions, and 146 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,902.61 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008608, captured at 5:24 AM UTC.

The price of converting 1 AIXBT to USD is $0.02145 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:00:53 AMsell$44.81$0.021480.017970.0586172,086.17
0x0f0...8280
0xcb...d96c
10/10/20265:00:53 AMsell$28.05$0.021450.011250.0586081,307.36
0x17A...c4A0
0x3b...8f82
10/10/20264:58:15 AMsell$16.94$0.02150.0067970.058624788.15
0x1e7...AB23
0x6a...218f
10/10/20264:57:43 AMsell$22.85$0.021510.0091650.0586291,062.14
0x53C...516e
0xb9...2e2c
10/10/20264:36:29 AMbuy$44.71$0.02160.017940.0586722,069.4
0x0f0...8280
0xfe...f49a
10/10/20264:26:23 AMsell$25.05$0.021490.010050.0586251,165.49
0x31e...c396
0x38...1b6e
10/10/20264:20:13 AMsell$27.1$0.021420.010920.0586331,265.44
0xe32...AA16
0xd4...ee43
10/10/20264:08:55 AMbuy$19.3$0.021630.0077440.058679892.24
0x4D1...6073
0x65...19ce
10/10/20264:00:03 AMsell$18.45$0.021490.0074120.058634858.49
0xA06...569E
0x5a...58a7
10/10/20263:58:55 AMsell$14.29$0.02150.0057440.058639664.86
0x666...D751
0xae...8405
10/10/20263:37:43 AMsell$2.57$0.021490.0010350.058641119.81
0x302...4EB6
0xc5...ed8b
10/10/20263:31:47 AMsell$20.98$0.021520.0084270.058645974.68
0xdFc...8ac3
0x92...158d
10/10/20263:31:07 AMsell$18.06$0.021540.0072570.058652838.75
0x1A0...80A8
0x12...21bf
10/10/20263:30:55 AMsell$74.55$0.021570.029940.0586663,455.05
0x0f0...8280
0x19...e67b
10/10/20263:24:15 AMsell$14.33$0.02160.0057580.058679663.46
0xA46...8752
0xb5...4140
10/10/20263:23:01 AMsell$13.94$0.021620.0055990.058684644.75
0xbA1...bC76
0xb1...0727
10/10/20263:21:25 AMsell$21.83$0.021640.0087670.0586891,009
0x1A0...80A8
0x5d...f3a3
10/10/20263:17:47 AMsell$18.68$0.021650.0075020.058695862.81
0xe26...B758
0x4d...2f47
10/10/20263:14:27 AMsell$4.47$0.021670.0017950.058698206.42
0x433...7A5D
0x99...4239
10/10/20263:05:59 AMsell$9.43$0.021660.0037890.0587435.58
0x7db...8C52
0xf0...ce54