WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01768
Price
0.059425 WETH
TVL
$15,244.26
MKT CAP
$17.7M
5m
0.66%
1h
0.31%
4h
-0.50%
24h
-2.97%
Share
TXNS
389
Buys
191
Sells
198
Volume
13K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
676,745.39
Pooled WETH:
$1.74

AIXBT/WETH price stats on Base

As of August 14, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01768. AIXBT price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $12,881.37. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,668,199.91. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,244.27. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,244.27.

The total transactions of AIXBT/WETH is 389 in the last 24 hours, 191 of which are buy transactions, and 198 are sales transactions.

AIXBT/WETH pool has a trading volume of $12,881.37 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009425, captured at 11:20 AM UTC.

The price of converting 1 AIXBT to USD is $0.01768 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202611:19:55 AMbuy$38.08$0.017680.020290.0594252,153.28
0x210...5Cfc
0x12...3d82
08/14/202611:17:25 AMsell$54.49$0.017570.029040.0593663,101.06
0x000...0e61
0x18...1936
08/14/202611:17:27 AMbuy$60.38$0.017660.032180.0594153,418.37
0x0f0...8280
0xf2...8d53
08/14/202611:12:51 AMsell$23.1$0.017550.012330.0593741,315.83
0xA95...f45E
0xf5...d560
08/14/202611:11:25 AMsell$15.65$0.017570.0083550.059378890.94
0xA16...cCFf
0x32...f091
08/14/202611:10:35 AMsell$23.71$0.017580.012650.0593821,348.52
0x1Ba...7ca8
0x91...15ce
08/14/202611:05:43 AMsell$22.04$0.01760.011750.0593871,252.35
0x021...df9E
0xfd...4725
08/14/202611:03:31 AMsell$20.13$0.017610.010730.0593911,142.95
0x210...5Cfc
0x2d...89f3
08/14/202611:01:11 AMsell$20.44$0.017610.01090.0593961,160.61
0x9CD...4B1f
0xee...f04a
08/14/202611:00:53 AMsell$25.22$0.017620.013450.05941,431.49
0x1Ba...7ca8
0xca...7967
08/14/202610:54:03 AMsell$19.84$0.017630.010580.0594051,125.44
0x9CD...4B1f
0xa8...e4f0
08/14/202610:13:59 AMbuy$21.31$0.017710.011370.0594541,203.15
0x9CD...4B1f
0x93...c2c9
08/14/202610:03:57 AMbuy$22.16$0.01770.011830.059451,251.91
0xf42...acEc
0x5e...1e17
08/14/202610:02:49 AMbuy$52.09$0.017670.027820.0594422,946.77
0x666...E753
0x20...eb04
08/14/20269:42:21 AMbuy$57.17$0.017630.030570.059433,241.7
0xAF2...3812
0x92...8e48
08/14/20269:40:17 AMsell$40.66$0.017540.021730.0593792,317.76
0x666...2FAF
0x58...8307
08/14/20269:40:17 AMbuy$3.59$0.017620.0019220.059424204.03
0x1E9...7D7E
0xbe...cc1e
08/14/20269:40:17 AMsell$26.24$0.017550.014030.0593861,495.03
0x003...7923
0x14...1170
08/14/20269:39:31 AMsell$49.02$0.017570.02620.0593942,789.86
0x666...DFF7
0xe1...6fe0
08/14/20269:39:11 AMsell$73.3$0.01760.039170.0594074,163.91
0xA16...cCFf
0x0f...00a3