WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01806
Price
0.057645 WETH
TVL
$13,966.96
MKT CAP
$18M
5m
0%
1h
0.11%
4h
-0.79%
24h
-3.88%
Share
TXNS
317
Buys
162
Sells
155
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
626,123.01
Pooled WETH:
$1.12

AIXBT/WETH price stats on Base

As of October 18, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01806. AIXBT price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $6,068.68. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,048,356.35. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $13,966.96. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $13,966.96.

The total transactions of AIXBT/WETH is 317 in the last 24 hours, 162 of which are buy transactions, and 155 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,068.68 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007645, captured at 7:06 PM UTC.

The price of converting 1 AIXBT to USD is $0.01806 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20267:01:35 PMbuy$1.22$0.018060.00052010.05764568.02
0x1cF...6ea7
0xcc...61de
10/18/20267:01:27 PMbuy$1.98$0.018070.00083970.057645109.83
0x1cF...6ea7
0x21...7bc5
10/18/20267:01:19 PMbuy$32.65$0.018060.013810.0576441,807.21
0x1cF...6ea7
0xa9...201b
10/18/20266:56:29 PMsell$55.12$0.018010.023270.0576053,060.03
0x1cF...6ea7
0x2a...088a
10/18/20266:56:13 PMsell$11.2$0.017990.0047360.057607622.61
0xF0A...302E
0x8d...7be1
10/18/20266:55:59 PMsell$5.82$0.017990.0024640.057608323.85
0x135...2De1
0x1e...c47b
10/18/20266:55:45 PMbuy$18.95$0.018080.0080150.0576481,047.92
0xC29...7203
0x39...e9e6
10/18/20266:55:45 PMsell$11.3$0.017990.0047790.057609628.15
0x741...7319
0x5f...46eb
10/18/20266:55:35 PMbuy$58.41$0.018070.02470.0576473,230.76
0x998...6a00
0x9c...7937
10/18/20266:55:35 PMsell$17.73$0.017980.0075020.057608986.03
0x000...C49d
0x07...4035
10/18/20266:55:29 PMbuy$91.56$0.018060.038720.0576415,067.55
0x79F...38A4
0xb4...7cf7
10/18/20266:55:17 PMsell$41.65$0.017970.017620.0576062,317.05
0x1cF...6ea7
0x17...2b75
10/18/20266:55:07 PMsell$54.27$0.018010.022970.0576243,012.64
0xB47...08eD
0xfd...0efc
10/18/20266:54:59 PMbuy$9.96$0.018120.0042190.057673549.84
0x1cF...6ea7
0x4c...44c2
10/18/20266:54:53 PMsell$36.5$0.018040.015440.0576382,022.55
0xDe9...422D
0x86...c92e
10/18/20266:54:53 PMbuy$37.4$0.018140.015830.0576782,061.89
0x18D...8e25
0x78...5f27
10/18/20266:53:59 PMsell$11.64$0.018030.0049290.057633645.83
0xDe9...422D
0xf7...6584
10/18/20266:51:37 PMbuy$9.81$0.018120.0041540.057673541.35
0x399...492c
0xff...46e6
10/18/20266:48:19 PMsell$24.94$0.018040.010550.0576361,382.45
0xDe9...422D
0x14...e51c
10/18/20266:48:19 PMbuy$23.13$0.018140.0097870.0576761,274.96
0x087...CE9B
0xc0...295b