WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02036
Price
0.058121 WETH
TVL
$14,943.71
MKT CAP
$20.3M
5m
0%
1h
2.14%
4h
2.42%
24h
-0.03%
Share
TXNS
200
Buys
93
Sells
107
Volume
5K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
606,038.98
Pooled WETH:
$1.03

AIXBT/WETH price stats on Base

As of September 14, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02036. AIXBT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $5,312.37. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,345,535.59. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,943.71. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,943.71.

The total transactions of AIXBT/WETH is 200 in the last 24 hours, 93 of which are buy transactions, and 107 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,312.37 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008121, captured at 2:39 AM UTC.

The price of converting 1 AIXBT to USD is $0.02036 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20262:27:33 AMbuy$45.45$0.020360.018120.0581212,231.51
0x666...dfae
0x1f...261d
09/14/20262:27:31 AMbuy$16.54$0.020350.0065920.058111812.68
0xFf4...6B0d
0x76...db3a
09/14/20262:10:47 AMsell$25.29$0.020170.010120.0580711,254.16
0x2F9...D7D4
0x52...0c64
09/14/20262:10:43 AMsell$23.11$0.020210.0092440.0580831,143.59
0xb56...9Ed1
0x9b...e08f
09/14/20262:10:45 AMsell$15.42$0.020190.0061680.058077763.7
0xeD5...1417
0xd1...115f
09/14/20262:09:35 AMbuy$17.73$0.020290.00710.058127873.71
0x4bf...F044
0x3d...4f27
09/14/20262:09:23 AMbuy$21.18$0.020260.0084850.0581151,045.54
0xFf4...6B0d
0x70...0a03
09/14/20262:09:15 AMbuy$16.47$0.020240.0065960.058109813.36
0xFf4...6B0d
0x63...360f
09/14/20262:09:25 AMbuy$15.29$0.020280.0061260.058121754.3
0xFf4...6B0d
0x44...e9b8
09/14/20262:08:57 AMbuy$16.09$0.020210.0064480.058098796.24
0x666...D9B7
0x68...f921
09/14/20262:08:57 AMbuy$16.52$0.020220.0066190.058104816.77
0x666...D9B7
0x62...7353
09/14/20262:08:47 AMbuy$28.8$0.020190.011540.0580911,426.43
0x0f0...8280
0x75...9e8d
09/14/20262:01:37 AMbuy$16.2$0.020130.0065040.058084804.62
0x473...3C04
0xdb...cb7c
09/14/20261:46:21 AMsell$2.29$0.019930.00092470.058039115.01
0x91a...1A48
0x64...4f95
09/14/20261:20:45 AMsell$37.38$0.019930.015090.0580461,875.43
0x433...44cc
0x28...1bf7
09/14/20261:18:23 AMsell$18.67$0.019950.0075380.058055935.78
0xb56...9Ed1
0xb1...ba78
09/14/20261:14:57 AMsell$15.66$0.020.0063120.058061783.1
0x666...85bF
0x03...9aba
09/14/20261:03:35 AMsell$4.42$0.020040.0017810.058064220.88
0x91a...1A48
0xdb...6beb
09/14/202612:34:45 AMbuy$24.63$0.02010.0099250.0581031,224.89
0xFf4...6B0d
0x06...9257
09/14/202612:32:47 AMbuy$14.92$0.020080.0060170.058096743.18
0xFf4...6B0d
0xaa...0c78