WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02022
Price
0.058055 WETH
TVL
$14,622.96
MKT CAP
$20.2M
5m
0%
1h
0.41%
4h
0.73%
24h
-2.05%
Share
TXNS
411
Buys
204
Sells
207
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
574,313.26
Pooled WETH:
$1.19

AIXBT/WETH price stats on Base

As of October 13, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02022. AIXBT price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $7,797.05. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,205,050.91. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,622.96. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,622.96.

The total transactions of AIXBT/WETH is 411 in the last 24 hours, 204 of which are buy transactions, and 207 are sales transactions.

AIXBT/WETH pool has a trading volume of $7,797.05 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008055, captured at 7:54 PM UTC.

The price of converting 1 AIXBT to USD is $0.02022 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20267:03:33 PMbuy$11.98$0.020220.0047710.058055592.38
0x53C...516e
0x98...fb7a
10/13/20267:03:01 PMbuy$20.88$0.020210.0083180.0580521,032.98
0x554...78c7
0x27...08f5
10/13/20267:02:59 PMbuy$27.76$0.02020.011060.0580481,374.29
0x839...2d89
0x04...c477
10/13/20266:17:25 PMbuy$25.71$0.020140.010270.0580441,276.72
0x666...e2EB
0x59...e5e5
10/13/20265:27:33 PMbuy$17.86$0.020150.0071250.05804886.25
0x834...1dAf
0xa5...8fd1
10/13/20265:11:05 PMbuy$49.7$0.020110.019840.0580332,470.63
0x9BC...1083
0x97...6a13
10/13/20264:53:37 PMbuy$1.12$0.020150.00044960.05802356.04
0xD2D...2222
0xcb...857c
10/13/20264:45:45 PMbuy$22.94$0.020170.009120.058021,137.13
0xe32...59a9
0x29...6646
10/13/20264:45:37 PMbuy$24.46$0.020160.0097260.0580151,213.33
0xc3f...5f02
0xe1...a7a7
10/13/20264:24:17 PMbuy$12.22$0.020170.0048560.058012606.19
0x666...E753
0x95...d061
10/13/20264:24:17 PMbuy$30.37$0.020150.012060.0580071,506.53
0xdFc...8ac3
0x93...ade5
10/13/20264:21:43 PMbuy$24.19$0.020160.0095990.0581,199.83
0x64f...1085
0xae...1738
10/13/20264:21:43 PMbuy$8.94$0.020170.003550.058003443.63
0x666...9cE8
0x4f...841d
10/13/20264:10:23 PMbuy$19.88$0.020140.0078940.057995987.35
0x64f...1085
0x9e...dc61
10/13/20264:09:53 PMbuy$0.5883$0.020130.00023350.05799229.21
0xD2D...2222
0xc0...ba30
10/13/20264:09:37 PMbuy$37.11$0.020110.014730.0579871,845.01
0x716...1a26
0x23...2c7f
10/13/20264:03:03 PMbuy$22.75$0.02010.0090330.0579791,132.12
0xa60...3B4D
0x27...778f
10/13/20264:01:23 PMbuy$0.2295$0.020080.000091150.05797611.42
0xA6A...2deE
0x00...cc8d
10/13/20264:01:23 PMbuy$0.2846$0.020080.0001130.05797614.17
0xB1D...712d
0x24...bae7
10/13/20264:01:21 PMbuy$0.233$0.020080.000092540.05797611.6
0xA6A...2deE
0x68...edaa