WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02072
Price
0.058085 WETH
TVL
$14,339.53
MKT CAP
$20.7M
5m
0%
1h
-1.61%
4h
-0.12%
24h
-4.30%
Share
TXNS
288
Buys
156
Sells
132
Volume
9K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
545,595.06
Pooled WETH:
$1.18

AIXBT/WETH price stats on Base

As of October 8, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02072. AIXBT price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $9,164.86. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,703,650.17. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,339.54. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,339.54.

The total transactions of AIXBT/WETH is 288 in the last 24 hours, 156 of which are buy transactions, and 132 are sales transactions.

AIXBT/WETH pool has a trading volume of $9,164.86 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008085, captured at 2:20 AM UTC.

The price of converting 1 AIXBT to USD is $0.02072 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20261:52:39 AMsell$72.8$0.020720.02840.0580853,512.75
0x433...6ca5
0x97...811f
10/08/20261:43:05 AMsell$19.07$0.020910.0073870.058098912.19
0x1d9...dE60
0x0e...3e69
10/08/20261:41:35 AMsell$19.33$0.020920.0074870.058104923.91
0x2Ba...C8CB
0x20...14e0
10/08/20261:40:17 AMsell$22.72$0.020930.0088040.0581091,085.61
0xe32...59a9
0x17...1369
10/08/20261:30:37 AMsell$7.47$0.020930.0028980.058114357.18
0x2fA...B522
0xa3...5bb4
10/08/20261:30:19 AMsell$18.73$0.020940.0072610.058117894.54
0x487...85A9
0xa3...dfd2
10/08/20261:04:31 AMbuy$21.78$0.021060.0084360.0581591,033.95
0xd18...8943
0x5b...56bb
10/08/202612:34:31 AMbuy$17.13$0.020970.0066610.058154816.97
0xd18...8943
0x05...010f
10/08/202612:23:21 AMbuy$15.07$0.020960.0058590.058149718.99
0xd18...8943
0x1d...5bf8
10/08/202612:20:25 AMbuy$15.13$0.020970.0058780.058145721.67
0xd18...8943
0xa8...dccb
10/08/202612:18:49 AMbuy$19.05$0.020950.0074020.05814909.26
0xd18...8943
0xc5...25d9
10/08/202612:18:03 AMbuy$28.36$0.020930.011020.0581341,355.03
0xd18...8943
0xf2...b456
10/08/202612:14:19 AMbuy$19.74$0.020890.007680.058127944.96
0x1A0...80A8
0x5b...d1a0
10/08/202612:12:09 AMbuy$11$0.020870.0042790.058123526.88
0xc3f...5f02
0x3c...4547
10/08/202612:03:33 AMsell$7.26$0.020780.0028240.05808349.49
0x26b...928E
0xaf...dba3
10/07/202611:42:27 PMbuy$18.36$0.020910.0071340.058121878.46
0xd18...8943
0x94...c467
10/07/202611:26:09 PMsell$38.66$0.02080.015020.0580811,858.56
0x4b5...2226
0x0a...58c5
10/07/202611:12:49 PMsell$2.08$0.020750.00081070.058087100.24
0x94F...34Fe
0xe1...4614
10/07/202611:03:51 PMbuy$0.7557$0.020880.00029410.05812936.18
0x399...492c
0x27...a053
10/07/202610:50:05 PMsell$6.65$0.020770.0025910.058088320.33
0xF08...e6B9
0xa4...c3cf