WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01802
Price
0.059289 WETH
TVL
$18,174.35
MKT CAP
$18M
5m
0%
1h
-0.02%
4h
-2.28%
24h
-1.38%
Share
TXNS
174
Buys
77
Sells
97
Volume
3K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
838,710.49
Pooled WETH:
$1.57

AIXBT/WETH price stats on Base

As of July 27, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01802. AIXBT price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,230.12. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,008,301.33. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,174.36. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,174.36.

The total transactions of AIXBT/WETH is 174 in the last 24 hours, 77 of which are buy transactions, and 97 are sales transactions.

AIXBT/WETH pool has a trading volume of $3,230.12 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009289, captured at 5:48 PM UTC.

The price of converting 1 AIXBT to USD is $0.01802 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20265:30:05 PMsell$45.06$0.018020.023220.0592892,500
0x356...d404
0x11...f12b
07/27/20265:09:33 PMbuy$7.92$0.018090.0040930.059346438.02
0x142...4aCE
0x75...b49f
07/27/20264:46:35 PMsell$6.84$0.018040.0035270.059297379.4
0xa72...D619
0x98...6bb9
07/27/20264:45:35 PMsell$6.92$0.018050.0035690.0593383.76
0x20F...7d3f
0x64...8548
07/27/20264:44:41 PMsell$14.99$0.018050.0077290.059306830.58
0x73F...735B
0xc1...1139
07/27/20264:44:13 PMsell$12.43$0.018070.0064080.059312688.16
0x233...E4F6
0xa7...aec6
07/27/20264:43:17 PMbuy$27.86$0.018150.014350.0593571,534.4
0xa72...D619
0x28...9f15
07/27/20264:43:01 PMbuy$28.12$0.018130.014490.0593441,551.15
0x20F...7d3f
0x15...e12b
07/27/20264:38:35 PMsell$15.03$0.018030.0077470.059292833.68
0x1Ba...7ca8
0xec...6bee
07/27/20264:25:13 PMbuy$12.22$0.018010.0063360.059341678.32
0x61A...7B97
0x85...a969
07/27/20264:15:43 PMsell$9.17$0.017880.004770.059293513.3
0xc8F...C111
0xb6...5296
07/27/20264:15:17 PMsell$18.4$0.01790.0095560.05931,027.52
0x80a...5f99
0x20...fa2d
07/27/20264:13:37 PMsell$11.95$0.017940.0061980.059308665.93
0x6af...0F38
0x32...8f7c
07/27/20264:12:27 PMsell$14.99$0.017970.0077720.059315834.31
0x22E...f942
0x30...4606
07/27/20264:06:41 PMbuy$10.04$0.018030.0052140.059365556.78
0x044...BB31
0x2a...8ee6
07/27/20263:38:41 PMsell$14.36$0.017940.0074620.059318800.75
0xc8F...C111
0xcd...47fc
07/27/20263:38:09 PMsell$15$0.017950.0077950.059327835.72
0x4Aa...F95F
0x6f...4c36
07/27/20263:37:45 PMsell$20.43$0.017970.010610.0593351,136.66
0xfFa...83AC
0x68...5910
07/27/20263:36:11 PMbuy$0.03912$0.018070.000020310.0593862.16
0xc8F...C111
0x1c...991f
07/27/20263:27:09 PMsell$21.86$0.0180.011340.059341,214.23
0xA16...cCFf
0xb4...ab70