- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 794,526.76
- Pooled WETH:
- $1.22
AIXBT/WETH price stats on Base
As of July 18, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01835. AIXBT price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $4,028.90. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,332,413.54. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,837.01. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,837.01.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 196 in the last 24 hours, 90 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $4,028.90 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000009938, captured at 8:45 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01835 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:41:15 AM | sell | $56.83 | $0.01835 | 0.03077 | 0.059938 | 3,096.65 | 0xd1...2bfa | |
| 07/18/2026 | 5:52:59 AM | sell | $21.88 | $0.01835 | 0.01186 | 0.059951 | 1,192 | 0x04...8c85 | |
| 07/18/2026 | 5:52:37 AM | sell | $14.03 | $0.01836 | 0.007607 | 0.059956 | 764.09 | 0x96...0b1d | |
| 07/18/2026 | 5:45:41 AM | sell | $1.02 | $0.01839 | 0.0005575 | 0.059959 | 55.98 | 0x5b...37e4 | |
| 07/18/2026 | 5:25:05 AM | sell | $18.45 | $0.01837 | 0.01 | 0.059962 | 1,004.22 | 0x0d...a421 | |
| 07/18/2026 | 5:23:13 AM | sell | $37.49 | $0.01838 | 0.02033 | 0.059971 | 2,039.23 | 0x23...fde7 | |
| 07/18/2026 | 5:22:09 AM | sell | $18.44 | $0.0184 | 0.01 | 0.05998 | 1,002.32 | 0x65...fcec | |
| 07/18/2026 | 5:20:13 AM | sell | $18.43 | $0.01839 | 0.01 | 0.059986 | 1,001.81 | 0xa5...c31b | |
| 07/18/2026 | 5:19:35 AM | sell | $18.43 | $0.0184 | 0.01 | 0.059992 | 1,001.29 | 0x64...0af8 | |
| 07/18/2026 | 5:19:27 AM | sell | $14.88 | $0.01841 | 0.008076 | 0.059997 | 807.87 | 0x9f...726d | |
| 07/18/2026 | 5:05:19 AM | sell | $19.38 | $0.01844 | 0.01051 | 0.00001 | 1,051.03 | 0xbd...14af | |
| 07/18/2026 | 5:04:31 AM | sell | $15.37 | $0.01844 | 0.008342 | 0.00001 | 833.53 | 0x6a...8d59 | |
| 07/18/2026 | 4:46:49 AM | sell | $19.65 | $0.01844 | 0.01066 | 0.00001001 | 1,065.39 | 0xcb...1702 | |
| 07/18/2026 | 4:40:33 AM | sell | $16.29 | $0.01846 | 0.008841 | 0.00001001 | 882.41 | 0x5b...8e64 | |
| 07/18/2026 | 4:40:07 AM | sell | $23.8 | $0.01846 | 0.01292 | 0.00001002 | 1,288.97 | 0x8b...8f64 | |
| 07/18/2026 | 4:33:11 AM | sell | $23.93 | $0.01848 | 0.01299 | 0.00001003 | 1,294.89 | 0xff...2f1f | |
| 07/18/2026 | 4:26:53 AM | sell | $20.99 | $0.01849 | 0.01139 | 0.00001004 | 1,135.06 | 0x6d...896a | |
| 07/18/2026 | 4:25:03 AM | sell | $19.4 | $0.0185 | 0.01053 | 0.00001004 | 1,048.3 | 0xba...de4c | |
| 07/18/2026 | 4:24:03 AM | sell | $24.85 | $0.01852 | 0.01349 | 0.00001005 | 1,341.7 | 0xf8...2ec0 | |
| 07/18/2026 | 4:09:55 AM | sell | $14.57 | $0.01855 | 0.007905 | 0.00001006 | 785.7 | 0x44...440b |