WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01858
Price
0.05788 WETH
TVL
$7,759.28
MKT CAP
$18.6M
5m
0%
1h
-0.20%
4h
-0.55%
24h
-0.02%
Share
TXNS
63
Buys
30
Sells
33
Volume
405
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
363,855.97
Pooled WETH:
$0.4234

AIXBT/WETH price stats on Base

As of October 29, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01858. AIXBT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $404.82. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,560,847.06. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $7,759.28. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $7,759.28.

The total transactions of AIXBT/WETH is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.

AIXBT/WETH pool has a trading volume of $404.82 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000788, captured at 12:15 AM UTC.

The price of converting 1 AIXBT to USD is $0.01858 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202612:10:05 AMbuy$4.21$0.018580.0017850.05788226.63
0xDfD...8289
0xa4...2ee0
10/28/202611:58:01 PMsell$8.76$0.01850.0037160.057845473.69
0xd66...3925
0x3a...5762
10/28/202611:57:47 PMsell$3.18$0.018520.0013490.05786171.66
0x456...404A
0x41...e5e8
10/28/202611:38:51 PMsell$4.42$0.018550.0018790.05787238.77
0xDfD...8289
0xfe...df76
10/28/202611:30:43 PMbuy$5.09$0.018660.002160.05791273.1
0xe32...AA16
0xfa...a2e4
10/28/202611:29:09 PMbuy$4.71$0.018630.0020.057898253.32
0x848...c16E
0xdf...f4a1
10/28/202611:10:01 PMbuy$3.31$0.018610.0014050.057887178.14
0xf0B...046C
0x1b...2f8e
10/28/202610:37:13 PMsell$16.26$0.018550.0068910.057863876.4
0xf70...dbEF
0x20...e338
10/28/20269:45:57 PMsell$5.17$0.018620.002190.05789277.58
0xdc9...904a
0xa2...1d38
10/28/20268:55:13 PMbuy$8.02$0.018680.0034060.057928429.66
0xabb...cd10
0xbe...5a69
10/28/20268:06:07 PMbuy$4.82$0.018790.0020290.057911256.56
0xbd6...093d
0x64...79d7
10/28/20268:01:25 PMbuy$4.58$0.018810.0019270.057899243.96
0xD97...0B6A
0xf8...5eaf
10/28/20267:48:35 PMbuy$3.98$0.018640.0016870.057889213.96
0x652...06Ef
0xb3...0372
10/28/20267:17:37 PMsell$4.46$0.018470.0018960.057848241.59
0x628...1b4B
0xcc...859d
10/28/20266:57:27 PMbuy$20.43$0.018620.0086820.0579131,097.25
0xF73...e82C
0xe5...b990
10/28/20266:57:27 PMsell$1.99$0.018570.00084720.057895107.31
0x13c...4B25
0x50...95c1
10/28/20266:57:27 PMsell$15.01$0.018520.0063820.057873810.6
0x0f0...8280
0xc3...214e
10/28/20266:38:05 PMbuy$10.86$0.018580.0046020.057872584.61
0xD94...e607
0xfa...b799
10/28/20265:25:47 PMsell$4.84$0.018250.0020750.057824265.28
0xDfD...8289
0x43...318a
10/28/20265:22:11 PMsell$3.98$0.018270.001710.057835218.31
0x2f4...7516
0x9f...d772