WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03093
Price
0.00001478 WETH
TVL
$27,256.28
MKT CAP
$30.9M
5m
0.79%
1h
0.92%
4h
5.63%
24h
6.27%
Share
TXNS
554
Buys
263
Sells
291
Volume
47K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
400,718.2
Pooled WETH:
$7.1

AIXBT/WETH price stats on Base

As of May 26, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03093. AIXBT price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $46,993.31. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,901,078.58. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $27,256.29. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $27,256.29.

The total transactions of AIXBT/WETH is 554 in the last 24 hours, 263 of which are buy transactions, and 291 are sales transactions.

AIXBT/WETH pool has a trading volume of $46,993.31 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001478, captured at 7:17 AM UTC.

The price of converting 1 AIXBT to USD is $0.03093 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20267:14:53 AMsell$3.92$0.030930.0018750.00001478126.84
0x905...48cd
0x3d...552d
05/26/20267:14:51 AMbuy$139.25$0.031070.066540.000014854,480.78
0x4ab...2508
0x65...7777
05/26/20267:14:51 AMsell$13.47$0.030930.0064410.00001478435.67
0x8A2...4ae2
0xed...ba39
05/26/20267:14:23 AMsell$13.52$0.030890.0064630.00001476437.81
0x667...C301
0x18...baa4
05/26/20267:14:23 AMbuy$104.63$0.031030.050.000014833,370.98
0x0c2...94A3
0x4c...0c1f
05/26/20267:14:03 AMsell$0.07527$0.030850.000035970.000014742.43
0x664...eeA7
0x89...5106
05/26/20267:13:59 AMsell$2.31$0.030850.0011080.0000147475.15
0x253...42A0
0x79...70cb
05/26/20267:13:39 AMsell$10.59$0.030850.0050630.00001474343.32
0xA8b...ffC1
0xea...7325
05/26/20267:13:39 AMbuy$100.05$0.0310.047820.000014813,227.26
0x8fa...1645
0xfe...c00d
05/26/20267:12:59 AMsell$3.53$0.030830.0016860.00001473114.47
0x098...2A31
0x94...02ee
05/26/20267:12:57 AMbuy$100.39$0.031010.047920.00001483,237.03
0x6b6...215C
0x6e...2d1d
05/26/20267:12:57 AMsell$10.95$0.030860.0052290.00001473354.9
0x255...Dce9
0xf8...3630
05/26/20267:12:57 AMsell$6.09$0.030860.002910.00001473197.51
0xCDf...9970
0x20...1f86
05/26/20267:12:49 AMsell$8.42$0.03080.0040240.00001472273.39
0xC34...EA42
0x13...55c6
05/26/20267:12:45 AMsell$11.99$0.030810.005730.00001472389.21
0x647...7050
0xf1...2629
05/26/20267:12:43 AMbuy$127.5$0.030950.060920.000014784,119.49
0x5DF...f2fa
0xb9...d588
05/26/20267:12:31 AMsell$3.93$0.030770.0018770.0000147127.71
0x253...42A0
0xbe...6b7c
05/26/20267:12:15 AMsell$10.75$0.030780.0051390.0000147349.51
0x905...48cd
0xbd...8136
05/26/20267:12:13 AMbuy$118.61$0.030920.056670.000014773,836.14
0xcBb...90a1
0x81...e64e
05/26/20267:12:13 AMsell$8.23$0.030770.0039340.0000147267.52
0xc43...DdD6
0xaa...7cd8