WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01945
Price
0.00001106 WETH
TVL
$16,921.51
MKT CAP
$19.4M
5m
0%
1h
0%
4h
-2.43%
24h
-1.80%
Share
TXNS
224
Buys
83
Sells
141
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
737,153.26
Pooled WETH:
$1.46

AIXBT/WETH price stats on Base

As of July 5, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01945. AIXBT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $8,048.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,436,540.81. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,921.52. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,921.52.

The total transactions of AIXBT/WETH is 224 in the last 24 hours, 83 of which are buy transactions, and 141 are sales transactions.

AIXBT/WETH pool has a trading volume of $8,048.40 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001106, captured at 4:23 AM UTC.

The price of converting 1 AIXBT to USD is $0.01945 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20262:46:19 AMsell$33.56$0.019450.019080.000011061,725.06
0x666...d2cE
0xe8...4439
07/05/20262:44:01 AMsell$24.59$0.019480.013980.000011071,262.32
0x666...2f93
0xdc...09fd
07/05/20262:44:01 AMsell$30.09$0.01950.017110.000011081,543.51
0xC38...d0EA
0x27...00b3
07/05/20262:43:27 AMsell$19.58$0.019530.011120.000011091,002.56
0xa20...15e0
0x9d...748a
07/05/20262:39:45 AMsell$17.3$0.019560.0098180.0000111884.31
0x003...7923
0x72...1292
07/05/20262:39:39 AMsell$146.94$0.019620.083340.000011137,485.98
0x666...679d
0x3c...9adc
07/05/20262:39:39 AMbuy$160.46$0.019730.091010.000011198,131.35
0x9e1...0a4c
0xd9...d03e
07/05/20262:39:39 AMsell$10.52$0.019680.0059720.00001116534.99
0x1fF...483d
0x39...8129
07/05/20262:39:37 AMsell$20.53$0.019580.011640.00001111,048.67
0x61a...A3b5
0xbd...a650
07/05/20262:36:31 AMsell$22.99$0.019610.013030.000011111,172.24
0x666...C644
0xfb...d115
07/05/20262:13:25 AMsell$17.57$0.019570.0099890.00001112897.9
0xA16...cCFf
0xe2...bb9d
07/05/20262:12:25 AMsell$19.09$0.01960.010840.00001113973.81
0xa12...D8f1
0xd9...38fe
07/05/20262:11:57 AMsell$34.25$0.019620.019440.000011141,744.82
0x666...2f93
0x96...9855
07/05/20262:09:53 AMsell$16.59$0.019650.0094140.00001115844.18
0x1d1...370f
0x7a...9539
07/05/20261:42:39 AMbuy$1.64$0.019780.00093360.0000112183.25
0x21B...c82F
0x0f...c505
07/05/20261:40:31 AMsell$1.14$0.019660.00064710.0000111558.01
0x127...697C
0x32...cd59
07/05/20261:35:01 AMsell$47.66$0.019660.027060.000011162,423.9
0x666...87e8
0xa2...9592
07/05/20261:34:35 AMsell$38.79$0.019690.022010.000011171,969.73
0x44C...9a4e
0x34...e443
07/05/20261:34:17 AMsell$59.6$0.019710.033840.000011193,023.97
0x666...D751
0x51...4886
07/05/20261:34:11 AMsell$18.17$0.019730.010310.0000112921.11
0x666...B157
0xb0...e415