WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01952
Price
0.05801 WETH
TVL
$13,949.74
MKT CAP
$19.5M
5m
0%
1h
-0.15%
4h
-0.16%
24h
4.83%
Share
TXNS
283
Buys
151
Sells
132
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
580,857.59
Pooled WETH:
$1.06

AIXBT/WETH price stats on Base

As of October 16, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01952. AIXBT price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $6,742.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,506,274.22. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $13,949.74. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $13,949.74.

The total transactions of AIXBT/WETH is 283 in the last 24 hours, 151 of which are buy transactions, and 132 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,742.21 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000801, captured at 4:01 AM UTC.

The price of converting 1 AIXBT to USD is $0.01952 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20263:26:39 AMbuy$8.91$0.019520.0036550.05801456.31
0x3d8...D380
0x00...3c63
10/16/20263:09:01 AMbuy$2.26$0.019530.00092730.058009115.77
0xD68...1b43
0x82...74b8
10/16/20262:58:27 AMsell$25.94$0.019420.010640.0579681,335.39
0x834...1dAf
0xc4...ada0
10/16/20262:58:21 AMsell$148.46$0.019450.06090.0579817,630.87
0x915...1017
0xe8...ae96
10/16/20262:55:43 AMsell$3.85$0.019470.0015820.057992198.02
0xe74...7881
0x47...9d4a
10/16/20262:47:43 AMsell$4.79$0.01950.0019630.057993245.62
0xB0b...cd13
0x20...6046
10/16/20262:47:33 AMsell$21.74$0.01950.0089130.0579961,114.74
0x2Ba...C8CB
0x8b...e0cc
10/16/20262:46:29 AMsell$26.41$0.019520.010820.0581,352.74
0xbe3...4f6e
0x26...795d
10/16/20262:44:43 AMsell$22.17$0.019540.009080.0580041,134.48
0xbe3...4f6e
0xc0...e5c5
10/16/20262:43:47 AMsell$25.19$0.019550.010310.0580071,288.54
0x169...8DC4
0x1a...b803
10/16/20262:02:49 AMsell$1.1$0.019460.00045650.05800957
0x960...e97e
0x56...f758
10/16/20261:56:41 AMsell$66.07$0.019470.027180.0580113,393.08
0x433...9fFe
0xae...ea5e
10/16/20261:13:17 AMbuy$20.46$0.019650.0083850.0580531,041.29
0x666...D751
0xf3...57b1
10/16/20261:06:57 AMbuy$48.12$0.019630.019720.0580482,450.92
0xbe3...4f6e
0xf2...1ee2
10/16/20261:01:07 AMbuy$26.74$0.01960.010960.0580421,363.72
0x666...18Cd
0xc9...78e6
10/16/202612:58:37 AMbuy$25.95$0.019580.010650.0580381,324.9
0x666...c877
0x5c...9a28
10/16/202612:46:21 AMbuy$49.98$0.01960.020480.0580352,549.21
0xF73...e82C
0x2c...ccc8
10/16/202612:16:47 AMbuy$43.76$0.019610.017910.058032,230.56
0xa69...e362
0x79...a46f
10/16/202612:11:01 AMbuy$6.82$0.01960.0027930.058027347.96
0x135...b69f
0xa5...0179
10/15/202611:55:35 PMbuy$5.46$0.019590.0022390.058026278.96
0x1b5...2aD3
0x67...5c67