WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01884
Price
0.057782 WETH
TVL
$15,285.24
MKT CAP
$18.8M
5m
0%
1h
0.31%
4h
-1.14%
24h
-2.02%
Share
TXNS
117
Buys
54
Sells
63
Volume
3K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
642,990.07
Pooled WETH:
$1.3

AIXBT/WETH price stats on Base

As of October 17, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01884. AIXBT price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,176.31. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,827,522.63. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,285.24. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,285.24.

The total transactions of AIXBT/WETH is 117 in the last 24 hours, 54 of which are buy transactions, and 63 are sales transactions.

AIXBT/WETH pool has a trading volume of $3,176.31 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007782, captured at 3:45 PM UTC.

The price of converting 1 AIXBT to USD is $0.01884 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20263:08:27 PMbuy$0.001$0.018840.0641290.0577820.05306
0x54E...bC75
0xb6...be21
10/17/20263:02:41 PMsell$140.08$0.018760.057830.0577467,465.22
0x433...51e0
0x33...8004
10/17/20262:19:53 PMbuy$36.71$0.018830.015170.0577851,949.63
0xf86...4D52
0x66...a216
10/17/20262:19:53 PMsell$20.43$0.018740.0084470.0577471,090.31
0xC0F...145C
0x9e...1f3b
10/17/20262:19:55 PMbuy$18.89$0.018830.007810.0577871,002.88
0x773...AEdf
0x0c...95cc
10/17/20262:19:53 PMsell$36.61$0.018730.015130.0577441,954.71
0xC0f...462b
0xfe...6975
10/17/20262:19:51 PMbuy$11.86$0.018840.0049060.057789629.88
0xf86...4D52
0xef...b8ac
10/17/20262:17:23 PMbuy$20.07$0.018830.0082960.0577831,065.94
0x773...AEdf
0x84...142d
10/17/20262:16:43 PMbuy$21.6$0.01880.0089310.0577751,148.65
0xf86...4D52
0x9e...2ae9
10/17/20262:16:29 PMbuy$16.61$0.018790.0068680.057769884.03
0xf86...4D52
0x35...6554
10/17/20262:15:19 PMbuy$15.54$0.018780.0064220.057764827.14
0xf86...4D52
0xe8...4924
10/17/20262:06:35 PMbuy$2.82$0.018790.0011660.057762150.24
0x30f...A7bC
0xe0...7c84
10/17/20261:26:01 PMsell$15.74$0.01870.0065020.057724841.83
0xf86...4D52
0xa0...ac1b
10/17/20261:23:29 PMsell$14.04$0.018720.0057970.05773749.98
0x773...AEdf
0x2b...7ab3
10/17/20261:23:23 PMsell$6.66$0.018730.0027520.057734355.88
0xbDe...eF68
0x2f...b442
10/17/20261:23:23 PMsell$18.37$0.018740.0075880.057738980.67
0x4D1...6073
0x5e...1bc4
10/17/20261:13:57 PMsell$17.65$0.018740.0072920.057743941.77
0xf86...4D52
0x14...b115
10/17/20261:13:17 PMbuy$0.09438$0.018850.000038980.0577865
0x1cF...6ea7
0x2e...3458
10/17/20261:12:43 PMbuy$0.1017$0.018840.000042020.0577865.39
0x1cF...6ea7
0x4c...bc8f
10/17/202612:52:11 PMsell$13.58$0.018770.0056040.057748723.29
0x773...AEdf
0x56...b387