WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02419
Price
0.00001039 WETH
TVL
$64,847.76
MKT CAP
$24.2M
5m
0.13%
1h
-0.23%
4h
0.25%
24h
-3.57%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
486K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
1.78M
Pooled WETH:
$9.31

AIXBT/WETH price stats on Base

As of February 2, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02419. AIXBT price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 2395 trades with trading volume of $486,405.18. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,167,684.99. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $64,847.77. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $64,847.77.

The total transactions of AIXBT/WETH is 2395 in the last 24 hours, 1175 of which are buy transactions, and 1220 are sales transactions.

AIXBT/WETH pool has a trading volume of $486,405.18 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001039, captured at 1:59 PM UTC.

The price of converting 1 AIXBT to USD is $0.02419 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20261:58:13 PMsell$113.57$0.024190.048810.000010394,694.54
0xCc7...8b82
0x97...4ca3
02/02/20261:53:51 PMsell$15.43$0.024160.0066420.0000104638.65
0x400...139a
0xc2...1880
02/02/20261:53:41 PMsell$100.72$0.024150.043390.00001044,170.18
0xCc7...8b82
0x91...6b93
02/02/20261:51:23 PMbuy$20.16$0.024250.0086970.00001046831.38
0x13c...4B25
0x13...23d1
02/02/20261:51:13 PMsell$20.35$0.024120.0087820.0000104843.91
0x60d...9434
0xf8...7a19
02/02/20261:48:45 PMsell$83.48$0.024160.035970.000010413,455.57
0x637...1ecb
0x0d...6e73
02/02/20261:48:41 PMbuy$116.99$0.024280.050410.000010464,817.81
0xD9c...6FDB
0x75...89c6
02/02/20261:47:43 PMsell$6.22$0.024140.0026820.0000104257.77
0x400...139a
0xd3...e09b
02/02/20261:46:25 PMsell$101.95$0.024120.043980.00001044,225.84
0xCc7...8b82
0xb2...891a
02/02/20261:45:57 PMsell$102.41$0.024170.044120.000010414,236.47
0xCc7...8b82
0xbd...51f2
02/02/20261:45:51 PMsell$162.47$0.024190.069990.000010426,716.09
0xCc7...8b82
0x0f...9a96
02/02/20261:44:51 PMsell$26.88$0.02420.011580.000010421,110.97
0x09D...F85d
0xcf...e09f
02/02/20261:44:45 PMsell$15$0.024190.0064660.00001042620.03
0x433...2E1C
0xa7...7c9e
02/02/20261:44:03 PMbuy$189.16$0.024290.08160.000010477,787.28
0x385...3369
0x95...d7fc
02/02/20261:42:39 PMsell$111.29$0.024190.047940.000010424,600.2
0xCc7...8b82
0x0c...01da
02/02/20261:40:35 PMsell$36.39$0.024120.015720.000010421,508.32
0x433...9Fb1
0xcd...daea
02/02/20261:39:09 PMsell$46.37$0.024160.020010.000010421,919.49
0xc8B...9A8b
0x95...cdb0
02/02/20261:37:47 PMsell$12.28$0.024140.0053060.00001043508.75
0xa32...D1A2
0xfb...791f
02/02/20261:35:21 PMbuy$149.4$0.024180.064750.000010486,178
0xbbA...39d3
0xf1...fda4
02/02/20261:34:51 PMsell$62.87$0.024070.027220.000010422,612.09
0x759...Dd04
0x51...70c9