WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02306
Price
0.05862 WETH
TVL
$14,767.06
MKT CAP
$23M
5m
0%
1h
1.93%
4h
2.57%
24h
2.33%
Share
TXNS
424
Buys
251
Sells
173
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
464,021.36
Pooled WETH:
$1.51

AIXBT/WETH price stats on Base

As of September 30, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02306. AIXBT price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $8,219.29. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,037,454.61. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,767.07. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,767.07.

The total transactions of AIXBT/WETH is 424 in the last 24 hours, 251 of which are buy transactions, and 173 are sales transactions.

AIXBT/WETH pool has a trading volume of $8,219.29 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000862, captured at 2:10 AM UTC.

The price of converting 1 AIXBT to USD is $0.02306 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20261:25:45 AMbuy$15.39$0.023060.0057540.05862667.56
0x588...Ad99
0x7d...5d22
09/30/20261:25:27 AMbuy$13.28$0.023040.0049640.058615576.28
0x1e7...AB23
0x84...356e
09/30/20261:25:13 AMbuy$21.59$0.023020.0080730.058609937.75
0x27a...e890
0xca...dd52
09/30/20261:23:47 AMbuy$13.54$0.022990.0050660.058602588.92
0x1A0...80A8
0x0e...6744
09/30/20261:23:37 AMbuy$17.62$0.022970.0065960.058597767.25
0x588...Ad99
0x3c...051e
09/30/20261:15:55 AMbuy$18.53$0.022940.006940.058591807.82
0x588...Ad99
0x1e...0651
09/30/20261:15:51 AMsell$7.02$0.022820.0026310.058544307.94
0x13C...eCb8
0x2e...4bba
09/30/20261:15:05 AMbuy$16.48$0.022940.0061710.058587718.66
0x588...Ad99
0x0f...b7f6
09/30/20261:14:13 AMbuy$25.37$0.022910.00950.058581,107.2
0x588...Ad99
0x6d...dbb5
09/30/20261:12:05 AMbuy$21.75$0.022910.0081370.058571949.32
0x588...Ad99
0x26...38cb
09/30/20261:11:43 AMbuy$19.66$0.022890.0073550.058564858.87
0x972...938A
0x02...e301
09/30/20261:11:25 AMbuy$15.38$0.022870.0057560.058558672.64
0x588...Ad99
0xc0...01c6
09/30/20261:03:43 AMbuy$22.11$0.02280.0082780.058538969.51
0x588...Ad99
0xf3...f02f
09/30/20261:03:09 AMbuy$30.41$0.022790.011380.0585291,334.39
0x7C4...e2F3
0x7d...e804
09/30/20261:03:05 AMbuy$15.39$0.022770.005760.058521675.97
0x588...Ad99
0x3c...ae48
09/30/20261:02:15 AMbuy$30.39$0.022730.011380.0585131,336.89
0x0f0...8280
0x61...971e
09/30/20261:01:07 AMbuy$17.21$0.022710.0064430.058505757.58
0x2Ba...C8CB
0x42...fd34
09/30/20261:01:03 AMbuy$16.22$0.022690.0060780.058499715.2
0xB7C...4A28
0x7e...9a59
09/30/202612:59:03 AMbuy$16.02$0.022690.0059960.058494705.92
0x588...Ad99
0x9d...d2ba
09/30/202612:52:53 AMsell$0.05721$0.022530.000021440.0584472.53
0x399...492c
0x3f...1772