Info about AIXBT-WETH pair
- Pooled AIXBT:
- 671,850.76
- Pooled WETH:
- $5.64
AIXBT/WETH price stats on Base
As of May 21, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03055. AIXBT price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $54,376.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,524,964.01. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $32,482.41. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $32,482.41.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 516 in the last 24 hours, 272 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $54,376.00 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001443, captured at 11:17 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03055 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:16:05 AM | buy | $129.81 | $0.03055 | 0.0613 | 0.00001443 | 4,248.24 | 0xd7...c501 | |
| 05/21/2026 | 11:13:53 AM | buy | $114.71 | $0.03052 | 0.05419 | 0.00001442 | 3,757.81 | 0x26...1fd2 | |
| 05/21/2026 | 11:10:17 AM | buy | $3.78 | $0.03048 | 0.001789 | 0.00001441 | 124.13 | 0x89...a935 | |
| 05/21/2026 | 11:07:55 AM | sell | $142.83 | $0.03032 | 0.06757 | 0.00001434 | 4,710.06 | 0xce...8798 | |
| 05/21/2026 | 11:07:05 AM | sell | $170.18 | $0.03033 | 0.08054 | 0.00001435 | 5,609.44 | 0x51...3ac8 | |
| 05/21/2026 | 11:06:23 AM | sell | $118.69 | $0.03035 | 0.05619 | 0.00001436 | 3,910.71 | 0xc9...4d67 | |
| 05/21/2026 | 11:04:27 AM | sell | $129.86 | $0.03041 | 0.0614 | 0.00001437 | 4,270.26 | 0xb0...d618 | |
| 05/21/2026 | 11:00:47 AM | sell | $103.07 | $0.03036 | 0.04883 | 0.00001438 | 3,394.33 | 0xf1...a138 | |
| 05/21/2026 | 10:59:07 AM | buy | $210.57 | $0.03055 | 0.09965 | 0.00001445 | 6,892.33 | 0x23...3b45 | |
| 05/21/2026 | 10:58:17 AM | buy | $210.59 | $0.03052 | 0.09965 | 0.00001444 | 6,899.74 | 0xf4...ba73 | |
| 05/21/2026 | 10:58:15 AM | buy | $68.94 | $0.0305 | 0.03262 | 0.00001443 | 2,260.4 | 0xac...bb19 | |
| 05/21/2026 | 10:54:37 AM | sell | $511.27 | $0.03036 | 0.242 | 0.00001437 | 16,837.76 | 0x0d...e209 | |
| 05/21/2026 | 10:52:05 AM | sell | $122.37 | $0.03042 | 0.05791 | 0.00001439 | 4,022.51 | 0x94...6346 | |
| 05/21/2026 | 10:49:11 AM | sell | $172.86 | $0.03045 | 0.08177 | 0.0000144 | 5,675.37 | 0xc7...5cdd | |
| 05/21/2026 | 10:49:03 AM | buy | $210.73 | $0.03062 | 0.09965 | 0.00001448 | 6,881.14 | 0xbd...2cb4 | |
| 05/21/2026 | 10:49:01 AM | sell | $60.49 | $0.03045 | 0.0286 | 0.0000144 | 1,986.46 | 0xcd...7d44 | |
| 05/21/2026 | 10:48:15 AM | buy | $516.09 | $0.03065 | 0.244 | 0.00001449 | 16,837.76 | 0xb9...3d83 | |
| 05/21/2026 | 10:48:15 AM | sell | $481.26 | $0.03049 | 0.2275 | 0.00001442 | 15,782.11 | 0x0b...455f | |
| 05/21/2026 | 10:48:03 AM | sell | $102.17 | $0.03045 | 0.04831 | 0.0000144 | 3,354.36 | 0x5e...d725 | |
| 05/21/2026 | 10:47:51 AM | buy | $209.92 | $0.0306 | 0.09927 | 0.00001447 | 6,858.11 | 0x00...bcb3 |