WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03069
Price
0.00001364 WETH
TVL
$32,052.91
MKT CAP
$30.7M
5m
-0.02%
1h
0.30%
4h
-3.83%
24h
-2.75%
Share
TXNS
702
Buys
337
Sells
365
Volume
50K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
754,714.91
Pooled WETH:
$3.94

AIXBT/WETH price stats on Base

As of May 13, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03069. AIXBT price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $49,960.43. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,662,006.82. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $32,052.91. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $32,052.91.

The total transactions of AIXBT/WETH is 702 in the last 24 hours, 337 of which are buy transactions, and 365 are sales transactions.

AIXBT/WETH pool has a trading volume of $49,960.43 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001364, captured at 4:51 PM UTC.

The price of converting 1 AIXBT to USD is $0.03069 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20264:51:07 PMbuy$38.13$0.030710.016940.000013641,241.84
0x845...1755
0x86...eb8b
05/13/20264:50:37 PMbuy$50.32$0.030690.022360.000013641,639.47
0x8cC...a184
0xbe...dc87
05/13/20264:50:35 PMbuy$18.43$0.030680.0081920.00001363600.75
0xb00...5c31
0xb4...b21d
05/13/20264:50:07 PMbuy$36.45$0.030680.016190.000013631,188.08
0x205...141e
0xf6...c2b8
05/13/20264:48:15 PMbuy$5.78$0.03070.002570.00001363188.51
0x256...328e
0xfc...e7b8
05/13/20264:36:37 PMbuy$10.07$0.030670.0044790.00001363328.56
0xfFe...CDC3
0x67...d219
05/13/20264:31:13 PMbuy$12.04$0.030670.0053510.00001363392.6
0x456...404A
0x41...45c4
05/13/20264:29:43 PMbuy$24.89$0.030620.011070.00001361813.02
0x8b3...A6e0
0x40...2f63
05/13/20264:29:11 PMbuy$34.15$0.030610.015190.000013611,115.57
0xb00...5c31
0x3f...9dea
05/13/20264:29:43 PMbuy$39.48$0.030650.017550.000013621,288.14
0x000...21F7
0x64...64ac
05/13/20264:29:43 PMbuy$54.18$0.030640.024080.000013621,768.06
0x104...380e
0x4f...5404
05/13/20264:27:37 PMbuy$11.88$0.030570.0052940.00001361388.88
0xC27...b665
0x1f...4869
05/13/20264:27:37 PMbuy$35.29$0.030560.015710.000013611,154.59
0x07c...A079
0xb0...74c3
05/13/20264:22:05 PMbuy$157.14$0.030550.069940.00001365,142.73
0xb1C...42Cc
0x4a...b8ad
05/13/20264:21:15 PMbuy$112.61$0.030480.050170.000013583,693.76
0xb1C...42Cc
0x81...5451
05/13/20264:14:21 PMbuy$67.97$0.030480.030260.000013572,229.84
0x666...D751
0x83...30d3
05/13/20264:06:31 PMsell$229.09$0.030250.10230.000013517,572.23
0x955...91dc
0xfb...b654
05/13/20264:05:51 PMbuy$134.52$0.030460.059990.000013584,415.18
0x88c...d21b
0x88...f846
05/13/20264:01:03 PMbuy$104.96$0.030450.046790.000013573,447.11
0xb1C...42Cc
0x08...4c59
05/13/20263:58:13 PMsell$22.9$0.030220.010220.00001349757.75
0xb00...5c31
0x14...2862