Info about AIXBT-WETH pair
- Pooled AIXBT:
- 608,212.03
- Pooled WETH:
- $8.62
AIXBT/WETH price stats on Base
As of May 15, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03192. AIXBT price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $120,100.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,895,113.93. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $38,576.73. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $38,576.73.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 952 in the last 24 hours, 470 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $120,100.00 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001438, captured at 10:28 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03192 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10:26:31 PM | sell | $24.88 | $0.03192 | 0.0112 | 0.00001438 | 779.27 | 0x78...7461 | |
| 05/15/2026 | 10:25:21 PM | sell | $16.62 | $0.03193 | 0.00749 | 0.00001438 | 520.76 | 0x47...702b | |
| 05/15/2026 | 10:24:23 PM | sell | $18.86 | $0.03197 | 0.008488 | 0.00001438 | 590.07 | 0x08...01cf | |
| 05/15/2026 | 10:17:33 PM | sell | $5.65 | $0.03193 | 0.002546 | 0.00001438 | 177.03 | 0x7d...7646 | |
| 05/15/2026 | 10:16:53 PM | buy | $247.38 | $0.03207 | 0.1114 | 0.00001445 | 7,713.1 | 0x8c...e663 | |
| 05/15/2026 | 10:13:05 PM | buy | $388.01 | $0.03206 | 0.1746 | 0.00001443 | 12,102.54 | 0x19...c776 | |
| 05/15/2026 | 10:12:37 PM | buy | $253.21 | $0.03203 | 0.1139 | 0.00001441 | 7,903.36 | 0x54...c69f | |
| 05/15/2026 | 10:05:19 PM | sell | $0.000614 | $0.03179 | 0.062767 | 0.00001433 | 0.01931 | 0xcc...7574 | |
| 05/15/2026 | 10:05:19 PM | sell | $1.85 | $0.03179 | 0.0008371 | 0.00001433 | 58.4 | 0x2a...0684 | |
| 05/15/2026 | 10:05:11 PM | sell | $12.15 | $0.03179 | 0.00548 | 0.00001433 | 382.38 | 0xdb...98ec | |
| 05/15/2026 | 10:04:23 PM | sell | $3.1 | $0.03179 | 0.001399 | 0.00001433 | 97.66 | 0xf7...786c | |
| 05/15/2026 | 10:04:03 PM | sell | $7.52 | $0.03179 | 0.003392 | 0.00001433 | 236.69 | 0x92...6a10 | |
| 05/15/2026 | 10:04:03 PM | buy | $259.51 | $0.03194 | 0.1169 | 0.0000144 | 8,122.99 | 0x93...50aa | |
| 05/15/2026 | 10:03:53 PM | buy | $101.06 | $0.03192 | 0.04555 | 0.00001439 | 3,165.86 | 0x4f...1db3 | |
| 05/15/2026 | 10:03:53 PM | buy | $108.64 | $0.03191 | 0.04897 | 0.00001438 | 3,404.74 | 0xbf...6257 | |
| 05/15/2026 | 10:02:49 PM | sell | $2.69 | $0.03172 | 0.001216 | 0.0000143 | 85.01 | 0xdf...5056 | |
| 05/15/2026 | 10:02:11 PM | buy | $228.03 | $0.03186 | 0.1028 | 0.00001437 | 7,156.47 | 0xd2...4093 | |
| 05/15/2026 | 10:02:03 PM | sell | $42.97 | $0.03169 | 0.01938 | 0.00001429 | 1,355.78 | 0x51...29b2 | |
| 05/15/2026 | 10:01:27 PM | buy | $300.01 | $0.03184 | 0.1352 | 0.00001436 | 9,419.94 | 0x11...f012 | |
| 05/15/2026 | 10:00:23 PM | buy | $100.7 | $0.03181 | 0.04542 | 0.00001434 | 3,165.55 | 0x54...350b |