WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02857
Price
0.0000123 WETH
TVL
$27,862.13
MKT CAP
$28.5M
5m
-0.35%
1h
0.48%
4h
-1.37%
24h
3.86%
Share
TXNS
841
Buys
348
Sells
493
Volume
65K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
488,686.48
Pooled WETH:
$5.98

AIXBT/WETH price stats on Base

As of April 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02857. AIXBT price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $64,969.90. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,541,500.18. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $27,862.14. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $27,862.14.

The total transactions of AIXBT/WETH is 841 in the last 24 hours, 348 of which are buy transactions, and 493 are sales transactions.

AIXBT/WETH pool has a trading volume of $64,969.90 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.0000123, captured at 4:07 PM UTC.

The price of converting 1 AIXBT to USD is $0.02857 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20264:06:07 PMsell$174.44$0.028570.075090.00001236,105.23
0x4fc...D1aC
0x23...e882
04/24/20264:05:57 PMsell$133.05$0.028590.057280.000012314,652.87
0x4fc...D1aC
0xd6...047b
04/24/20264:05:27 PMsell$103.91$0.028610.044730.000012313,631.23
0x4fc...D1aC
0x45...17f8
04/24/20264:04:37 PMsell$168.22$0.028630.072420.000012325,875.33
0x4Aa...F95F
0x42...1b2e
04/24/20264:00:19 PMsell$6.78$0.028670.002920.00001233236.79
0x37a...5c86
0xcc...8d98
04/24/20263:57:37 PMbuy$189.91$0.028770.081740.000012386,600.5
0xD42...74B6
0x3a...15da
04/24/20263:56:01 PMbuy$101.34$0.028720.043630.000012363,528.6
0x4fc...D1aC
0xc7...b702
04/24/20263:55:37 PMbuy$103.99$0.028680.044760.000012353,624.85
0x4fc...D1aC
0x75...67ed
04/24/20263:55:11 PMbuy$100.05$0.028650.043070.000012333,491.52
0x4fc...D1aC
0x25...49ae
04/24/20263:52:03 PMbuy$100.37$0.028610.043220.000012323,507.48
0x4fc...D1aC
0xe1...3db0
04/24/20263:50:47 PMbuy$112.07$0.028610.04820.00001233,916.06
0x4fc...D1aC
0x47...5d5e
04/24/20263:50:43 PMbuy$105.87$0.028570.045540.000012293,704.63
0x4fc...D1aC
0x22...5807
04/24/20263:37:15 PMbuy$22.48$0.028430.0097140.00001228790.78
0x2e9...d296
0x04...6705
04/24/20263:37:07 PMbuy$49.03$0.028420.021180.000012271,724.9
0x8E5...2186
0xad...d7b3
04/24/20263:37:07 PMsell$174.4$0.02830.075330.000012226,162.56
0x15d...f1b2
0xf6...37e0
04/24/20263:34:03 PMsell$55.12$0.028350.023790.000012241,944.14
0x15d...f1b2
0xe8...b78c
04/24/20263:30:43 PMbuy$23.4$0.028480.010110.0000123821.62
0xaA8...0725
0x49...e27a
04/24/20263:30:43 PMsell$40.07$0.028330.017310.000012241,413.92
0x15d...f1b2
0x77...7fa8
04/24/20263:30:35 PMbuy$22.08$0.028480.0095420.0000123775.23
0x586...E725
0x4e...18be
04/24/20263:30:33 PMsell$116.15$0.028350.050190.000012254,096.76
0x15d...f1b2
0x70...b756