WhatToFarm
/
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01768
Price
0.059421 WETH
TVL
$17,852.37
MKT CAP
$17.7M
5m
0%
1h
-0.53%
4h
0.12%
24h
1.49%
Share
TXNS
158
Buys
87
Sells
71
Volume
3K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
666,244.27
Pooled WETH:
$3.23

AIXBT/WETH price stats on Base

As of August 15, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01768. AIXBT price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $3,451.08. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,666,088.00. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,852.38. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,852.38.

The total transactions of AIXBT/WETH is 158 in the last 24 hours, 87 of which are buy transactions, and 71 are sales transactions.

AIXBT/WETH pool has a trading volume of $3,451.08 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009421, captured at 12:32 PM UTC.

The price of converting 1 AIXBT to USD is $0.01768 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202612:25:55 PMsell$0.007397$0.017680.053940.0594210.41830x54...086b
08/15/202611:56:01 AMbuy$5.93$0.017780.0031590.059469333.620xc7...b19a
08/15/202611:48:25 AMbuy$8.59$0.017780.0045750.059468483.220x8e...e5b1
08/15/202611:43:45 AMbuy$11.41$0.017770.0060790.059466642.250xc0...fbd3
08/15/202611:41:47 AMbuy$7.37$0.017770.0039230.059464414.580x17...1e83
08/15/202611:41:43 AMbuy$13.78$0.017770.0073370.059461775.430xf5...d6dc
08/15/202611:41:43 AMsell$29.42$0.017680.015660.0594141,663.960x3f...349d
08/15/202611:09:27 AMsell$3.07$0.01770.0016340.059417173.530x6a...4304
08/15/202611:07:23 AMsell$23.82$0.017690.012680.059421,346.130xaa...d305
08/15/202611:00:47 AMsell$61.11$0.017710.032520.0594293,449.390x8a...f207
08/15/202610:59:47 AMsell$21.89$0.017740.011650.0594381,234.430x64...b235
08/15/202610:47:29 AMsell$31.98$0.017740.017020.0594441,802.820x09...925a
08/15/202610:47:23 AMsell$25.99$0.017750.013830.059451,464.130x1b...9627
08/15/202610:41:55 AMsell$23.31$0.017760.012410.0594551,312.90xd3...ffb5
08/15/202610:24:11 AMsell$15.53$0.017760.0082750.059458874.920xb0...ae92
08/15/20269:57:57 AMbuy$17.69$0.017860.009420.059506990.90x89...9c12
08/15/20269:40:53 AMsell$26.17$0.017750.013940.0594581,474.10x86...dc4d
08/15/20269:34:21 AMsell$86.24$0.017770.045940.059474,852.090x01...25f0
08/15/20269:32:57 AMsell$19.18$0.017790.010220.0594811,077.940xf4...c888
08/15/20269:29:55 AMsell$10.98$0.017790.005850.059483616.890x2d...2c9c