Info about AIXBT-WETH pair
- Pooled AIXBT:
- 638,925.13
- Pooled WETH:
- $0.7681
AIXBT/WETH price stats on Base
As of September 16, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0189. AIXBT price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $6,787.49. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,886,177.52. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $13,925.15. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $13,925.15.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 268 in the last 24 hours, 118 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $6,787.49 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00000787, captured at 10:22 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0189 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:20:11 AM | buy | $24.02 | $0.0189 | 0.01 | 0.05787 | 1,270.5 | 0x2c...865b | |
| 09/16/2026 | 10:07:33 AM | sell | $11.81 | $0.01879 | 0.00492 | 0.057827 | 628.67 | 0x6c...75f8 | |
| 09/16/2026 | 9:57:37 AM | buy | $41.66 | $0.01887 | 0.01733 | 0.057854 | 2,206.91 | 0x8c...6594 | |
| 09/16/2026 | 9:57:37 AM | sell | $71.61 | $0.01879 | 0.02979 | 0.057819 | 3,810.07 | 0xaf...6760 | |
| 09/16/2026 | 9:57:39 AM | buy | $18.23 | $0.01891 | 0.007584 | 0.057866 | 964.04 | 0x0f...1c5f | |
| 09/16/2026 | 9:45:21 AM | buy | $19.76 | $0.01889 | 0.008232 | 0.057871 | 1,045.79 | 0xa4...85b4 | |
| 09/16/2026 | 9:27:51 AM | sell | $44.94 | $0.01882 | 0.0187 | 0.057836 | 2,387.55 | 0xfc...4255 | |
| 09/16/2026 | 9:16:27 AM | sell | $21.54 | $0.01884 | 0.008974 | 0.05785 | 1,143.16 | 0xee...27dc | |
| 09/16/2026 | 9:13:29 AM | sell | $13.43 | $0.01885 | 0.005596 | 0.057857 | 712.23 | 0xb7...8473 | |
| 09/16/2026 | 9:13:17 AM | buy | $30.58 | $0.01895 | 0.01274 | 0.057895 | 1,613.71 | 0xb9...5416 | |
| 09/16/2026 | 9:12:51 AM | buy | $23.24 | $0.01888 | 0.009683 | 0.057867 | 1,230.8 | 0xfa...ee5a | |
| 09/16/2026 | 9:12:59 AM | buy | $37.29 | $0.01892 | 0.01553 | 0.05788 | 1,971.22 | 0x03...600d | |
| 09/16/2026 | 9:12:37 AM | sell | $34.33 | $0.01879 | 0.0143 | 0.057829 | 1,826.98 | 0xad...4257 | |
| 09/16/2026 | 9:11:45 AM | sell | $3.47 | $0.01882 | 0.001446 | 0.057837 | 184.51 | 0xc2...992f | |
| 09/16/2026 | 9:11:45 AM | buy | $19.96 | $0.01891 | 0.008312 | 0.057874 | 1,055.61 | 0xd1...9477 | |
| 09/16/2026 | 9:11:45 AM | buy | $27.42 | $0.01888 | 0.01141 | 0.057864 | 1,451.77 | 0xa2...d707 | |
| 09/16/2026 | 9:11:35 AM | sell | $47.62 | $0.01874 | 0.01983 | 0.057807 | 2,540.71 | 0xd7...23bc | |
| 09/16/2026 | 9:11:35 AM | buy | $47.73 | $0.01884 | 0.01988 | 0.057848 | 2,533.71 | 0xda...03b5 | |
| 09/16/2026 | 9:11:31 AM | buy | $29.37 | $0.01885 | 0.01223 | 0.057852 | 1,558.52 | 0x81...53d6 | |
| 09/16/2026 | 9:11:31 AM | sell | $22.04 | $0.01874 | 0.009183 | 0.05781 | 1,175.91 | 0x1e...6b8e |