Info about AIXBT-WETH pair
- Pooled AIXBT:
- 732,173.22
- Pooled WETH:
- $0.7169
AIXBT/WETH price stats on Base
As of August 23, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01983. AIXBT price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $14,708.61. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,818,032.72. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,239.39. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,239.39.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 457 in the last 24 hours, 156 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $14,708.61 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000008301, captured at 7:05 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01983 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 6:52:35 AM | sell | $14.66 | $0.01983 | 0.006135 | 0.058301 | 739.04 | 0x10...9023 | |
| 08/23/2026 | 6:48:59 AM | sell | $17.86 | $0.01986 | 0.00747 | 0.058307 | 899.31 | 0xb3...833a | |
| 08/23/2026 | 6:23:27 AM | buy | $28.8 | $0.01997 | 0.01204 | 0.058348 | 1,442.48 | 0x87...9488 | |
| 08/23/2026 | 6:21:41 AM | sell | $11.47 | $0.0198 | 0.004811 | 0.058302 | 579.5 | 0x1c...8b61 | |
| 08/23/2026 | 6:20:43 AM | buy | $15.99 | $0.01994 | 0.006691 | 0.058345 | 801.85 | 0xa7...9052 | |
| 08/23/2026 | 6:15:31 AM | buy | $30.46 | $0.01987 | 0.01277 | 0.058337 | 1,532.64 | 0x4e...3ff1 | |
| 08/23/2026 | 6:10:13 AM | sell | $15.16 | $0.01976 | 0.006359 | 0.058291 | 767.04 | 0xf9...3c1d | |
| 08/23/2026 | 6:03:11 AM | buy | $0.4679 | $0.01987 | 0.0001962 | 0.058337 | 23.54 | 0x91...85e7 | |
| 08/23/2026 | 6:02:09 AM | sell | $1.92 | $0.01966 | 0.0008112 | 0.058294 | 97.8 | 0x89...4287 | |
| 08/23/2026 | 5:56:35 AM | sell | $0.7918 | $0.01979 | 0.0003317 | 0.058294 | 40 | 0x00...3186 | |
| 08/23/2026 | 5:55:51 AM | sell | $3.04 | $0.01979 | 0.001277 | 0.058295 | 153.97 | 0x43...2446 | |
| 08/23/2026 | 5:45:47 AM | buy | $30.94 | $0.01976 | 0.01304 | 0.058332 | 1,565.23 | 0x53...4051 | |
| 08/23/2026 | 5:44:43 AM | buy | $13.12 | $0.01974 | 0.005532 | 0.058322 | 664.76 | 0x0f...e92f | |
| 08/23/2026 | 5:42:57 AM | buy | $25.84 | $0.01983 | 0.01082 | 0.058312 | 1,302.78 | 0x96...5de3 | |
| 08/23/2026 | 5:25:21 AM | buy | $24.57 | $0.01979 | 0.0103 | 0.058297 | 1,241.56 | 0x6d...9371 | |
| 08/23/2026 | 5:24:17 AM | buy | $20.92 | $0.01974 | 0.008781 | 0.058284 | 1,060 | 0x24...5a55 | |
| 08/23/2026 | 5:21:51 AM | buy | $10.89 | $0.0197 | 0.004576 | 0.058274 | 553.02 | 0xcb...d38c | |
| 08/23/2026 | 5:15:07 AM | buy | $2.57 | $0.01959 | 0.001087 | 0.05827 | 131.47 | 0x77...aaf3 | |
| 08/23/2026 | 5:14:09 AM | buy | $11.94 | $0.01965 | 0.005024 | 0.058266 | 607.84 | 0xa1...d4a9 | |
| 08/23/2026 | 5:05:23 AM | buy | $12.91 | $0.01964 | 0.005428 | 0.058259 | 657.21 | 0x2d...ad0b |