WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01989
Price
0.00001269 WETH
TVL
$17,289.35
MKT CAP
$19.9M
5m
0.17%
1h
0.56%
4h
1.81%
24h
-3.51%
Share
TXNS
221
Buys
88
Sells
133
Volume
10K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
587,205.38
Pooled WETH:
$3.57

AIXBT/WETH price stats on Base

As of June 25, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01989. AIXBT price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $10,406.57. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,871,365.77. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,289.35. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,289.35.

The total transactions of AIXBT/WETH is 221 in the last 24 hours, 88 of which are buy transactions, and 133 are sales transactions.

AIXBT/WETH pool has a trading volume of $10,406.57 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001269, captured at 9:36 PM UTC.

The price of converting 1 AIXBT to USD is $0.01989 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20269:32:31 PMbuy$22.46$0.019890.014330.000012691,129.1
0x666...4a32
0xd0...26dc
06/25/20269:31:37 PMbuy$31.95$0.019870.02040.000012681,607.74
0x666...FAbe
0xad...2141
06/25/20269:29:47 PMbuy$17.93$0.019850.011450.00001268903.01
0x666...2FAF
0xc7...6ada
06/25/20269:19:31 PMbuy$37.1$0.019790.023750.000012671,874.41
0x666...d2cE
0xa6...d8d9
06/25/20269:15:09 PMbuy$49.45$0.019780.031640.000012662,499.72
0x666...44D8
0x55...b145
06/25/20268:26:41 PMsell$0.991$0.019690.00063240.0000125650.31
0x58a...dA74
0x6f...5899
06/25/20268:25:59 PMsell$23.78$0.019690.015180.000012571,207.67
0x58a...dA74
0x4b...4be9
06/25/20267:47:45 PMbuy$118.95$0.019580.076570.00001266,073.84
0x467...38aA
0x5f...9f65
06/25/20267:40:21 PMsell$2.31$0.01950.0014840.00001253118.46
0xd8e...5F47
0xde...e698
06/25/20267:31:55 PMsell$48.63$0.019520.031220.000012532,490.78
0x666...b68C
0x8f...e670
06/25/20267:31:31 PMsell$16.45$0.019530.010560.00001254842.51
0x021...df9E
0x58...d448
06/25/20267:31:25 PMsell$20.58$0.019540.013210.000012541,053.23
0x164...C31d
0xa1...0af2
06/25/20267:28:55 PMsell$27.54$0.019530.017690.000012541,409.64
0x666...2FAF
0xa7...5489
06/25/20263:26:03 PMsell$2.78$0.019680.0017860.0000126141.68
0xdaa...2c1c
0x72...2f94
06/25/20263:20:55 PMbuy$104.67$0.019730.067150.000012665,304.18
0x9A3...78f1
0x02...cb6c
06/25/20263:20:19 PMsell$48.82$0.019620.031320.000012592,488.32
0xF9b...Af41
0x36...75fe
06/25/20263:18:43 PMsell$19.17$0.019590.012320.00001259978.87
0xF9b...Af41
0x12...7320
06/25/20263:18:41 PMsell$23.49$0.01960.01510.00001261,198.7
0xF9b...Af41
0xcc...09ca
06/25/20263:18:29 PMsell$22.06$0.019570.01420.00001261,126.95
0xF9b...Af41
0xac...fd87
06/25/20263:18:13 PMsell$19.52$0.019550.012590.00001261998.72
0xF9b...Af41
0x42...7b60