WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01722
Price
0.059002 WETH
TVL
$15,530.25
MKT CAP
$17.2M
5m
0%
1h
-0.58%
4h
-1.02%
24h
-2.27%
Share
TXNS
159
Buys
76
Sells
83
Volume
5K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
759,821.7
Pooled WETH:
$1.27

AIXBT/WETH price stats on Base

As of August 8, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01722. AIXBT price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $5,374.69. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,202,478.32. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,530.26. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,530.26.

The total transactions of AIXBT/WETH is 159 in the last 24 hours, 76 of which are buy transactions, and 83 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,374.69 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009002, captured at 12:10 AM UTC.

The price of converting 1 AIXBT to USD is $0.01722 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202612:04:39 AMsell$13.96$0.017220.0073010.059002811.07
0x666...DFF7
0x3f...727d
08/08/202612:04:39 AMsell$59.28$0.017230.030980.0590093,439.5
0x0f0...8280
0x95...8b77
08/07/202611:06:23 PMbuy$40.58$0.017350.021190.0590612,338.97
0x15D...6a24
0xa3...2086
08/07/202611:06:13 PMbuy$60.23$0.017330.031460.0590573,474.12
0x15D...6a24
0x11...0490
08/07/202611:05:09 PMbuy$59.83$0.017320.031250.0590523,452.45
0x15D...6a24
0xe7...fa0d
08/07/202611:03:01 PMbuy$51.33$0.017320.026810.0590482,963.48
0x15D...6a24
0x3c...f132
08/07/202610:33:23 PMbuy$103.65$0.01730.054150.0590415,989.72
0xCc1...89d0
0x5a...b8f8
08/07/202610:32:19 PMbuy$112.1$0.017290.058560.0590336,483.31
0xDC2...1037
0x1c...8cda
08/07/202610:24:29 PMbuy$87.88$0.017270.045910.0590255,087.03
0x15D...6a24
0x8b...26a8
08/07/202610:24:25 PMbuy$59.24$0.017260.030940.0590193,431.42
0x0f0...8280
0x67...3512
08/07/202610:21:47 PMsell$60.11$0.017170.03140.0589723,500
0x10f...B5Fa
0xe0...247b
08/07/202610:05:23 PMbuy$1.59$0.017270.00083470.05902292.52
0xB1b...ea1A
0xf9...1bd5
08/07/202610:04:29 PMsell$387.84$0.017210.20250.0589922,528.85
0xaEB...4719
0x9e...29f0
08/07/202610:00:31 PMsell$46.25$0.017250.024150.0590082,681.05
0x807...a5B2
0xb1...97c7
08/07/202610:00:29 PMsell$130.43$0.017260.06810.0590157,554.25
0xE6F...9736
0xab...fa8c
08/07/20269:57:27 PMsell$10.55$0.017280.0055060.05902610.42
0xC78...9626
0x0d...9d59
08/07/20269:01:57 PMbuy$1$0.017350.0005260.05906858.01
0xde0...3e40
0x98...574b
08/07/20268:45:13 PMsell$49.74$0.017270.025980.0590232,879.86
0x314...9581
0xc5...4782
08/07/20268:44:41 PMsell$43.43$0.017280.022680.0590272,513.29
0x314...9581
0x12...064c
08/07/20268:44:39 PMsell$83$0.017290.043350.0590324,799.65
0x15D...6a24
0x65...d6d6