WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01795
Price
0.059614 WETH
TVL
$15,611.39
MKT CAP
$17.9M
5m
0%
1h
0.54%
4h
0.07%
24h
6.70%
Share
TXNS
206
Buys
118
Sells
88
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
614,307.2
Pooled WETH:
$2.45

AIXBT/WETH price stats on Base

As of August 2, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01795. AIXBT price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $6,270.63. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,934,210.55. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,611.39. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,611.39.

The total transactions of AIXBT/WETH is 206 in the last 24 hours, 118 of which are buy transactions, and 88 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,270.63 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009614, captured at 5:58 PM UTC.

The price of converting 1 AIXBT to USD is $0.01795 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20265:56:03 PMbuy$25.82$0.017950.013830.0596141,438.52
0xEce...0679
0x85...f6a8
08/02/20265:24:53 PMbuy$9.03$0.017940.0048450.059621503.54
0x7CE...9A75
0xeb...9336
08/02/20265:24:55 PMsell$18.43$0.017850.0098840.059571,032.81
0x9C2...d23d
0x30...54e9
08/02/20265:24:59 PMsell$22.31$0.017840.011960.0595631,250.81
0xCBB...1424
0x76...0813
08/02/20265:24:31 PMsell$17.92$0.017840.0096150.0595731,004.4
0xD91...F2B5
0x05...b5af
08/02/20265:24:31 PMsell$15.26$0.017850.0081880.059578854.84
0x8C8...8439
0xee...301f
08/02/20265:24:13 PMbuy$14.97$0.017940.0080310.059628834.09
0x7D9...3200
0xdc...8584
08/02/20265:23:41 PMbuy$13.26$0.017940.0071130.059624739.08
0x317...0380
0xda...250a
08/02/20265:22:47 PMbuy$13.38$0.017920.0071830.059619746.68
0x3B1...eE2D
0x50...bbbb
08/02/20265:22:17 PMsell$27.59$0.017830.01480.0595721,546.56
0x7f7...12e4
0x4e...b1c8
08/02/20265:22:03 PMbuy$10.5$0.017930.0056380.059624585.82
0x574...D7eA
0xfe...9956
08/02/20265:21:55 PMsell$22.3$0.017840.011970.0595761,250.14
0x8C8...8439
0x9f...681d
08/02/20265:21:45 PMbuy$11.49$0.017940.006170.059628640.82
0x163...F4B4
0x24...3c70
08/02/20265:20:57 PMsell$16.27$0.017850.008730.059579911.42
0x8C8...8439
0xe3...e6be
08/02/20264:49:57 PMsell$31.74$0.017860.017030.0595861,777.21
0x8C8...8439
0xaa...1c4a
08/02/20264:46:57 PMsell$38.37$0.017870.02060.0595982,146.36
0x666...b313
0x4e...e153
08/02/20264:13:25 PMsell$133.98$0.017860.072170.0596257,498.41
0x683...2535
0x35...0474
08/02/20264:13:25 PMbuy$2.43$0.017920.0013130.059654136.1
0xd9c...341a
0x98...5711
08/02/20264:13:19 PMsell$14.99$0.01790.008080.059648837.47
0x123...dD50
0x8a...4b3c
08/02/20264:02:41 PMbuy$15.53$0.017990.0083730.059699863.33
0x8C8...8439
0x63...5c9d