WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02404
Price
0.00001401 WETH
TVL
$19,598.48
MKT CAP
$24M
5m
0%
1h
0.23%
4h
-0.54%
24h
0.92%
Share
TXNS
425
Buys
166
Sells
259
Volume
30K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
422,692.28
Pooled WETH:
$5.5

AIXBT/WETH price stats on Base

As of June 15, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02404. AIXBT price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $30,101.16. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,017,463.94. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $19,598.48. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $19,598.48.

The total transactions of AIXBT/WETH is 425 in the last 24 hours, 166 of which are buy transactions, and 259 are sales transactions.

AIXBT/WETH pool has a trading volume of $30,101.16 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001401, captured at 2:34 AM UTC.

The price of converting 1 AIXBT to USD is $0.02404 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20262:00:27 AMsell$32.63$0.024040.019020.000014011,357.48
0x22E...f942
0x91...3743
06/15/20261:45:53 AMbuy$100.1$0.024210.058210.000014084,134.06
0x9F6...89Fe
0x31...0ec0
06/15/20261:41:01 AMsell$0.09547$0.024060.000055530.000013993.96
0x4AC...bFD7
0xb7...3504
06/15/20261:39:01 AMbuy$100.69$0.024140.058640.000014064,170.92
0x9F6...89Fe
0x0b...816a
06/15/20261:36:43 AMbuy$50.69$0.024070.029570.000014042,105.76
0x666...E753
0x24...8498
06/15/20261:33:45 AMsell$0.01851$0.023920.000010810.000013960.774
0xa2c...1eaA
0x21...66e3
06/15/20261:14:21 AMsell$3.98$0.023980.0023180.00001396165.95
0x88c...5038
0x41...c818
06/15/20261:08:57 AMsell$1.7$0.023980.00099310.0000139671.09
0xAa3...a369
0xbd...1e63
06/15/202612:53:37 AMsell$26.02$0.024020.015130.000013971,083.4
0x22e...8444
0xfb...9c99
06/15/202612:53:05 AMsell$25.22$0.024030.014670.000013971,049.86
0xc46...D71E
0x3b...c2c5
06/15/202612:53:01 AMsell$36.02$0.024040.020950.000013981,498.54
0x22E...f942
0x46...4b06
06/15/202612:43:15 AMsell$35.27$0.024060.02050.000013991,465.66
0xa20...15e0
0x44...ee43
06/15/202612:35:57 AMsell$27.03$0.024090.01570.000013991,121.77
0x1d1...370f
0xa7...1bcc
06/15/202612:35:47 AMsell$7.52$0.024110.0043690.000014312.1
0x7Ea...7Eb6
0x9f...ac1d
06/15/202612:35:35 AMsell$6.79$0.024110.0039440.000014281.68
0x11E...40F2
0x9c...a4a3
06/15/202612:15:53 AMbuy$52.83$0.024320.030560.000014072,172.07
0x666...8B2c
0x6b...3e87
06/15/202612:15:45 AMbuy$24.97$0.02430.014450.000014061,027.6
0x666...CAEF
0x99...8cbb
06/15/202612:12:23 AMbuy$64.38$0.024270.037270.000014052,652.27
0x666...b68C
0x0f...e4a5
06/15/202612:08:53 AMsell$257.76$0.024170.14920.00001410,661.19
0x10b...7b10
0xce...b596
06/15/202612:06:59 AMbuy$100.08$0.02430.058020.000014084,118.2
0x5DF...f2fa
0x13...a936