WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01954
Price
0.058247 WETH
TVL
$15,491.16
MKT CAP
$19.5M
5m
0%
1h
-0.45%
4h
-2.39%
24h
-2.61%
Share
TXNS
268
Buys
138
Sells
130
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
653,769.63
Pooled WETH:
$1.14

AIXBT/WETH price stats on Base

As of September 2, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01954. AIXBT price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $6,914.19. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,527,101.29. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,491.17. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,491.17.

The total transactions of AIXBT/WETH is 268 in the last 24 hours, 138 of which are buy transactions, and 130 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,914.19 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008247, captured at 11:15 AM UTC.

The price of converting 1 AIXBT to USD is $0.01954 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202611:08:35 AMsell$16.86$0.019540.0071130.058247862.55
0x8c5...Cb0b
0xb1...f3bf
09/02/202611:05:59 AMsell$21.85$0.019530.0092310.0582521,118.6
0xFFB...6d37
0xbf...be0a
09/02/202611:01:35 AMsell$12.12$0.019570.0051140.058257619.31
0x44b...5D30
0xb8...4dee
09/02/202610:50:33 AMsell$19.84$0.019470.0084180.0582621,018.89
0xC61...4E59
0xd4...5c19
09/02/202610:42:45 AMsell$17.56$0.019540.0074280.058268898.42
0x8c5...Cb0b
0x7e...ed82
09/02/202610:31:07 AMsell$16.52$0.019620.0069660.058274841.95
0xD2D...2222
0xa2...40c6
09/02/202610:30:35 AMsell$25.15$0.019630.01060.058281,280.74
0x666...7AaD
0x16...442c
09/02/202610:01:51 AMsell$5.77$0.019660.002430.058285293.41
0x3Be...cAAF
0x24...2baf
09/02/20269:32:33 AMbuy$27.35$0.019760.011510.0583241,383.85
0x0f0...8280
0xc0...d350
09/02/20269:29:27 AMbuy$23.28$0.019840.0097580.0583161,173.46
0x21B...c82F
0x8a...6245
09/02/20268:14:35 AMbuy$20.88$0.020080.0086410.058311,039.85
0x185...C183
0x27...a9dd
09/02/20268:14:29 AMbuy$16.12$0.020070.0066680.058305802.97
0xbb9...29E5
0x6c...a4d9
09/02/20268:03:19 AMbuy$6$0.020040.0024880.058301299.78
0x456...404A
0x27...8d6f
09/02/20268:02:59 AMbuy$5.33$0.020040.002210.0583266.26
0x456...404A
0x43...cdb1
09/02/20268:02:31 AMbuy$8.45$0.020050.0034990.058298421.71
0x9Df...3F01
0xad...a339
09/02/20268:01:15 AMbuy$13.78$0.020060.0057010.058295687.25
0x473...3C04
0x0d...4ec7
09/02/20267:55:43 AMbuy$34.39$0.020050.014210.0582881,714.93
0x74a...0b28
0xcd...3b2d
09/02/20267:52:57 AMbuy$18.91$0.020030.0078180.058281944.05
0x74a...0b28
0xa2...3ec8
09/02/20267:45:17 AMbuy$22.39$0.020030.0092520.0582751,118.06
0x74a...0b28
0x9d...23cd
09/02/20267:36:01 AMbuy$17.05$0.020020.0070420.05827851.49
0x74a...0b28
0x98...c084