Info about AIXBT-WETH pair
- Pooled AIXBT:
- 370,204.61
- Pooled WETH:
- $0.4418
AIXBT/WETH price stats on Base
As of October 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01845. AIXBT price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $626.47. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,435,775.86. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $7,864.67. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $7,864.67.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $626.47 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000007899, captured at 7:35 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01845 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:13:21 PM | sell | $9.99 | $0.01845 | 0.004279 | 0.057899 | 541.74 | 0xbc...4e2f | |
| 10/24/2026 | 6:45:01 PM | sell | $3.84 | $0.01844 | 0.00165 | 0.057916 | 208.54 | 0x7d...70b9 | |
| 10/24/2026 | 6:30:41 PM | sell | $9.99 | $0.0185 | 0.004284 | 0.057933 | 540.04 | 0x55...628c | |
| 10/24/2026 | 5:52:05 PM | sell | $3.83 | $0.01845 | 0.001653 | 0.05795 | 207.92 | 0xa7...9f87 | |
| 10/24/2026 | 5:08:27 PM | sell | $5.01 | $0.01843 | 0.002165 | 0.057961 | 271.98 | 0x5e...a3e6 | |
| 10/24/2026 | 4:51:39 PM | buy | $9.98 | $0.01849 | 0.004319 | 0.057996 | 540.1 | 0xca...42a0 | |
| 10/24/2026 | 4:36:53 PM | buy | $8.99 | $0.01831 | 0.003915 | 0.057972 | 491.11 | 0xb9...7c93 | |
| 10/24/2026 | 3:47:07 PM | sell | $9.99 | $0.01814 | 0.004358 | 0.057908 | 551.16 | 0x2d...3afc | |
| 10/24/2026 | 3:34:01 PM | buy | $7.69 | $0.01825 | 0.003349 | 0.057952 | 421.26 | 0xca...4ad3 | |
| 10/24/2026 | 3:06:03 PM | buy | $5.51 | $0.01839 | 0.002376 | 0.057935 | 299.46 | 0xb2...3302 | |
| 10/24/2026 | 2:37:21 PM | buy | $9.98 | $0.01859 | 0.00425 | 0.057916 | 536.88 | 0x84...1cad | |
| 10/24/2026 | 2:30:11 PM | buy | $10.05 | $0.01852 | 0.004284 | 0.057892 | 542.92 | 0x7d...2824 | |
| 10/24/2026 | 2:30:11 PM | sell | $21.92 | $0.01846 | 0.009342 | 0.057865 | 1,187.76 | 0xe6...8cba | |
| 10/24/2026 | 2:28:03 PM | sell | $10.03 | $0.01847 | 0.004292 | 0.057904 | 543.06 | 0x1d...05c6 | |
| 10/24/2026 | 2:26:13 PM | sell | $5.53 | $0.01853 | 0.002366 | 0.057923 | 298.59 | 0x5c...3915 | |
| 10/24/2026 | 2:23:21 PM | buy | $9.99 | $0.01867 | 0.004257 | 0.057959 | 534.92 | 0xf1...969c | |
| 10/24/2026 | 2:17:01 PM | sell | $12.34 | $0.01877 | 0.005246 | 0.057976 | 657.79 | 0xd6...a4df | |
| 10/24/2026 | 2:16:13 PM | sell | $9.94 | $0.01863 | 0.004244 | 0.057949 | 533.91 | 0xe6...edfc | |
| 10/24/2026 | 2:15:03 PM | sell | $10 | $0.01879 | 0.004243 | 0.057973 | 532.19 | 0x5e...3353 | |
| 10/24/2026 | 2:11:29 PM | sell | $9.99 | $0.01891 | 0.004228 | 0.057998 | 528.65 | 0xe2...7b38 |