- WhatToFarm
- Base
- Aerodrome
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 3.44M
- Pooled WETH:
- $55.42
AIXBT/WETH price stats on Base
As of June 11, 2025, the current price of AIXBT token on DEX Aerodrome is $0.194. AIXBT price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2043 trades with trading volume of $1,315,930.69. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $193,804,137.92. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $821,916.55. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $821,916.55.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 2043 in the last 24 hours, 981 of which are buy transactions, and 1062 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $1,315,930.69 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00006965, captured at 1:35 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.194 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 1:32:51 AM | buy | $500.23 | $0.194 | 0.1795 | 0.00006965 | 2,578.31 | 0xda...2a39 | |
| 06/11/2025 | 1:32:33 AM | buy | $2,574.19 | $0.1938 | 0.9241 | 0.00006957 | 13,282.22 | 0xc5...0624 | |
| 06/11/2025 | 1:32:37 AM | buy | $1,097.39 | $0.1939 | 0.3939 | 0.00006961 | 5,658.98 | 0x16...50b8 | |
| 06/11/2025 | 1:32:33 AM | buy | $4,001.81 | $0.1936 | 1.43 | 0.00006953 | 20,660.97 | 0xf0...755a | |
| 06/11/2025 | 1:30:27 AM | buy | $1,115.81 | $0.1937 | 0.4002 | 0.0000695 | 5,759.18 | 0x70...73ef | |
| 06/11/2025 | 1:29:15 AM | buy | $161.36 | $0.1938 | 0.05784 | 0.00006949 | 832.42 | 0x7e...6975 | |
| 06/11/2025 | 1:29:11 AM | buy | $62.62 | $0.1938 | 0.02245 | 0.00006948 | 323.09 | 0x2d...b063 | |
| 06/11/2025 | 1:29:09 AM | buy | $293.48 | $0.1938 | 0.1052 | 0.00006948 | 1,514.22 | 0xd3...3e32 | |
| 06/11/2025 | 1:25:57 AM | sell | $0.1401 | $0.1926 | 0.00005026 | 0.00006909 | 0.7273 | 0x38...57c3 | |
| 06/11/2025 | 1:19:47 AM | buy | $206.93 | $0.1937 | 0.07419 | 0.00006946 | 1,068.07 | 0x04...9af1 | |
| 06/11/2025 | 1:07:55 AM | sell | $500.48 | $0.1931 | 0.1792 | 0.00006918 | 2,591.38 | 0x45...cd71 | |
| 06/11/2025 | 1:07:57 AM | sell | $394.06 | $0.193 | 0.1411 | 0.00006916 | 2,040.79 | 0x4e...7745 | |
| 06/11/2025 | 1:07:59 AM | sell | $1,569.39 | $0.1929 | 0.5621 | 0.00006912 | 8,132.71 | 0x76...ddd7 | |
| 06/11/2025 | 1:07:39 AM | sell | $721.66 | $0.1932 | 0.2585 | 0.00006921 | 3,734.88 | 0xeb...70a7 | |
| 06/11/2025 | 1:07:43 AM | sell | $250.48 | $0.1931 | 0.08972 | 0.00006919 | 1,296.73 | 0x77...3b08 | |
| 06/11/2025 | 1:07:33 AM | sell | $500.73 | $0.1932 | 0.1793 | 0.00006924 | 2,590.47 | 0x27...90c2 | |
| 06/11/2025 | 1:06:47 AM | sell | $1,000.42 | $0.1931 | 0.3588 | 0.00006927 | 5,180.66 | 0x9d...6538 | |
| 06/11/2025 | 1:06:57 AM | buy | $24.81 | $0.194 | 0.008902 | 0.00006962 | 127.85 | 0x43...1c4e | |
| 06/11/2025 | 1:07:05 AM | buy | $24.81 | $0.194 | 0.008902 | 0.00006962 | 127.85 | 0x1e...d880 | |
| 06/11/2025 | 1:06:07 AM | buy | $24.87 | $0.1945 | 0.008908 | 0.00006967 | 127.85 | 0x7e...52ca |