Info about AIXBT-WETH pair
- Pooled AIXBT:
- 475,380.93
- Pooled WETH:
- $1.42
AIXBT/WETH price stats on Base
As of September 30, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02264. AIXBT price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $7,163.64. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,621,670.60. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,563.13. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,563.13.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 384 in the last 24 hours, 221 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $7,163.64 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000008484, captured at 3:32 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02264 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:31:03 AM | sell | $19.29 | $0.02264 | 0.007228 | 0.058484 | 851.99 | 0xc8...6ba5 | |
| 09/30/2026 | 3:30:39 AM | sell | $15.78 | $0.02267 | 0.005912 | 0.05849 | 696.4 | 0x02...bc29 | |
| 09/30/2026 | 3:22:23 AM | buy | $0.3307 | $0.02279 | 0.0001238 | 0.058537 | 14.5 | 0xd0...3029 | |
| 09/30/2026 | 3:17:43 AM | sell | $20.81 | $0.02267 | 0.0078 | 0.058496 | 918.03 | 0xce...1650 | |
| 09/30/2026 | 3:17:37 AM | sell | $18.04 | $0.02269 | 0.006759 | 0.058503 | 794.9 | 0x09...5f9f | |
| 09/30/2026 | 3:16:53 AM | sell | $18.55 | $0.02271 | 0.006951 | 0.05851 | 816.84 | 0xc1...2332 | |
| 09/30/2026 | 3:02:03 AM | sell | $19.37 | $0.02274 | 0.007254 | 0.058516 | 851.82 | 0x5d...58f3 | |
| 09/30/2026 | 3:01:53 AM | sell | $14.45 | $0.02277 | 0.005408 | 0.058522 | 634.61 | 0xa6...f912 | |
| 09/30/2026 | 2:57:05 AM | sell | $15.8 | $0.02279 | 0.005912 | 0.058527 | 693.34 | 0x2e...0029 | |
| 09/30/2026 | 2:56:53 AM | sell | $30.51 | $0.02281 | 0.01141 | 0.058535 | 1,337.35 | 0x74...eb47 | |
| 09/30/2026 | 2:40:39 AM | buy | $15.73 | $0.02291 | 0.005892 | 0.058582 | 686.51 | 0xbd...53b6 | |
| 09/30/2026 | 2:40:11 AM | buy | $30.46 | $0.02287 | 0.01141 | 0.058574 | 1,331.55 | 0x45...7ea2 | |
| 09/30/2026 | 2:37:23 AM | buy | $0.1088 | $0.02284 | 0.00004083 | 0.058569 | 4.76 | 0xa3...6722 | |
| 09/30/2026 | 2:31:47 AM | sell | $37.97 | $0.02277 | 0.01422 | 0.058531 | 1,667.7 | 0x87...a970 | |
| 09/30/2026 | 2:30:23 AM | sell | $11.02 | $0.02279 | 0.00413 | 0.05854 | 483.65 | 0x62...1bac | |
| 09/30/2026 | 2:28:23 AM | sell | $24.09 | $0.0228 | 0.009032 | 0.058546 | 1,056.87 | 0x3e...f0e0 | |
| 09/30/2026 | 2:28:21 AM | sell | $30.82 | $0.02282 | 0.01155 | 0.058555 | 1,350.56 | 0xb0...d1aa | |
| 09/30/2026 | 2:27:45 AM | sell | $19.36 | $0.02284 | 0.007259 | 0.058564 | 847.65 | 0xc0...8f06 | |
| 09/30/2026 | 2:27:01 AM | sell | $21.2 | $0.02287 | 0.007944 | 0.058571 | 926.83 | 0xb8...3b9a | |
| 09/30/2026 | 2:19:21 AM | sell | $5.26 | $0.02288 | 0.001971 | 0.058576 | 229.92 | 0x22...ef8b |