WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01597
Price
0.057144 WETH
TVL
$6,709.94
MKT CAP
$16M
5m
0%
1h
0%
4h
1.70%
24h
0.18%
Share
TXNS
38
Buys
23
Sells
15
Volume
112
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
370,517.61
Pooled WETH:
$0.3541

AIXBT/WETH price stats on Base

As of November 6, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01597. AIXBT price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $112.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $15,955,134.31. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $6,709.94. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $6,709.94.

The total transactions of AIXBT/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

AIXBT/WETH pool has a trading volume of $112.40 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007144, captured at 4:25 PM UTC.

The price of converting 1 AIXBT to USD is $0.01597 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20262:40:21 PMsell$2.27$0.015970.0010160.057144142.33
0x39B...5f68
0x33...4280
11/06/20262:40:21 PMbuy$10.02$0.015990.0044820.057154626.62
0xE52...c7f3
0x5d...2f4d
11/06/20262:39:01 PMbuy$2.01$0.015880.00090360.057111127.07
0xA9a...2850
0x41...b27a
11/06/20262:17:46 PMbuy$4.66$0.015780.0020930.057087295.33
0x279...A31f
0x5c...ba4e
11/06/20262:05:44 PMbuy$2.8$0.01570.0012610.05706178.63
0xe74...7881
0x6b...df11
11/06/202612:33:24 PMsell$3.51$0.015750.0015670.057026223.04
0xcEC...6906
0x13...7b38
11/06/202612:22:34 PMsell$2.4$0.01580.0010720.057047152.13
0x585...DE78
0x93...af7c
11/06/202612:21:03 PMbuy$10.01$0.015810.0044660.057057632.94
0x1d9...dE60
0x58...8190
11/06/202611:29:54 AMbuy$1.44$0.01570.00064680.05701692.17
0x0B0...356E
0x9e...9969
11/06/20268:09:18 AMbuy$1.84$0.015580.00083090.057005118.62
0xe28...09E6
0xeb...43e6
11/06/20268:06:41 AMbuy$2.03$0.015550.00091310.056991130.61
0xD91...F2B5
0xb8...caeb
11/06/20268:00:07 AMbuy$2.12$0.015530.00095270.056976136.55
0xD91...F2B5
0xb3...a911
11/06/20265:43:01 AMbuy$1.87$0.015460.00084550.056962121.44
0x9C2...d23d
0x51...7c5f
11/06/20265:00:06 AMsell$1.85$0.015450.000830.056926119.84
0xe28...09E6
0x8e...04f8
11/06/20264:55:16 AMsell$1.85$0.015480.00083160.056939119.85
0x9C2...d23d
0xc2...238c
11/06/20264:48:57 AMsell$1.95$0.015510.00087740.056952126.2
0x9C2...d23d
0xbd...12de
11/06/20264:48:20 AMsell$13.88$0.015540.0062250.056971893.03
0x7C4...e2F3
0x32...782a
11/06/20264:48:20 AMbuy$15.72$0.015610.0070530.0570011,007.5
0x8C1...d92A
0x6e...f512
11/06/20264:48:21 AMbuy$5.28$0.015550.0023690.056977339.6
0xe74...7881
0xa2...22a5
11/06/20263:10:03 AMbuy$0.8072$0.01550.00036010.05691752.06
0xEce...0679
0x92...c490