WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02013
Price
0.058052 WETH
TVL
$14,366.48
MKT CAP
$20.1M
5m
0.25%
1h
0.12%
4h
-0.10%
24h
1.61%
Share
TXNS
295
Buys
158
Sells
137
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
568,784.54
Pooled WETH:
$1.16

AIXBT/WETH price stats on Base

As of October 14, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02013. AIXBT price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $5,910.49. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,112,069.80. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,366.48. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,366.48.

The total transactions of AIXBT/WETH is 295 in the last 24 hours, 158 of which are buy transactions, and 137 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,910.49 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008052, captured at 2:40 AM UTC.

The price of converting 1 AIXBT to USD is $0.02013 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20262:35:17 AMbuy$0.07581$0.020130.000030310.0580523.76
0xcEC...6906
0x30...9d98
10/14/20262:34:05 AMsell$59.4$0.020030.023770.0580162,965.11
0x7C4...e2F3
0x40...0ceb
10/14/20262:33:01 AMsell$23.63$0.020060.0094540.0580251,178.11
0xa2F...b553
0x38...ef53
10/14/20262:32:51 AMsell$44.57$0.020080.017820.0580322,219.63
0x7C4...e2F3
0x7a...6272
10/14/20262:01:01 AMbuy$19.51$0.020230.0077890.058076964.43
0x716...1a26
0xeb...2c04
10/14/20262:00:47 AMbuy$26.28$0.02020.01050.0580721,301.14
0x1e7...AB23
0xce...3bd0
10/14/20262:00:31 AMbuy$13.34$0.02020.005330.058068660.71
0x64f...1085
0xfd...90f7
10/14/20262:00:17 AMbuy$27.85$0.020190.011120.0580631,379.54
0x716...1a26
0x79...7955
10/14/20262:00:01 AMbuy$23.21$0.020170.0092720.0580581,150.69
0x2C9...8E15
0xe2...673d
10/14/20261:59:43 AMbuy$18.65$0.020160.0074510.058054925.12
0x716...1a26
0xa8...7d89
10/14/20261:53:19 AMsell$137.6$0.02010.054910.0580246,843.1
0x243...d4DC
0x43...2488
10/14/20261:31:01 AMbuy$44.55$0.020210.017790.0580762,203.89
0x0f0...8280
0x13...e42c
10/14/20261:30:05 AMbuy$21.08$0.020190.0084230.0580691,043.85
0x716...1a26
0x2f...6e89
10/14/20261:30:03 AMbuy$21.82$0.020180.0087170.0580641,080.94
0x4F8...bf03
0x45...1a25
10/14/20261:30:03 AMbuy$15.39$0.020170.0061510.058061763.07
0x666...212A
0x2d...384d
10/14/20261:28:49 AMbuy$25.77$0.020160.01030.0580561,278.43
0x716...1a26
0xdb...16a2
10/14/20261:10:51 AMsell$21.59$0.020040.0086340.0580141,077.38
0x716...1a26
0x3e...a78b
10/14/20261:10:33 AMsell$26.34$0.020060.010520.0580191,313.01
0xa60...3B4D
0x71...2459
10/14/20261:01:57 AMsell$9.7$0.020080.0038740.058023482.94
0x834...1dAf
0x46...4071
10/14/20261:01:51 AMsell$25.21$0.020090.010070.0580261,254.83
0x169...8DC4
0xa0...aa5a