WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03141
Price
0.00001065 WETH
TVL
$55,000.33
MKT CAP
$31.4M
5m
0%
1h
0.84%
4h
1.40%
24h
-2.67%
Share
TXNS
330
Buys
216
Sells
114
Volume
30K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
1.35M
Pooled WETH:
$4.26

AIXBT/WETH price stats on Base

As of December 29, 2025, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03141. AIXBT price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $29,966.42. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,376,710.22. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $55,000.34. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $55,000.34.

The total transactions of AIXBT/WETH is 330 in the last 24 hours, 216 of which are buy transactions, and 114 are sales transactions.

AIXBT/WETH pool has a trading volume of $29,966.42 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001065, captured at 12:22 AM UTC.

The price of converting 1 AIXBT to USD is $0.03141 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/202512:16:31 AMbuy$0.9902$0.031410.00033580.0000106531.52
0xc0f...fBb7
0xe9...f55c
12/29/202512:16:23 AMbuy$0.943$0.031410.00031980.0000106530.02
0xc0F...c2d1
0xf2...9286
12/29/202512:06:13 AMbuy$148.91$0.031360.050560.000010644,748.58
0x79C...E1e5
0x32...8c58
12/29/202512:02:21 AMbuy$150.03$0.031330.050940.000010634,788.76
0x833...150E
0x4c...9ff0
12/28/202511:54:49 PMsell$0.438$0.031180.00014850.0000105714.04
0x3Dc...bDC7
0xde...918c
12/28/202511:54:13 PMbuy$172.55$0.031320.058520.000010625,508.83
0x968...5953
0xd0...deff
12/28/202511:54:13 PMbuy$45.84$0.031340.015540.000010631,462.53
0x38C...4AAE
0x2d...0eee
12/28/202511:50:03 PMbuy$145.34$0.031320.049250.000010614,640.58
0xe83...ab8C
0xcd...0063
12/28/202511:49:47 PMsell$0.3451$0.031130.00011690.0000105511.08
0x8D4...b123
0x6e...4708
12/28/202511:47:03 PMbuy$217.01$0.031250.07360.00001066,943.36
0x354...7696
0xd9...753a
12/28/202511:45:01 PMbuy$72.54$0.031220.02460.000010592,323.27
0xED0...DDD7
0x25...8140
12/28/202511:44:53 PMbuy$172.22$0.031190.058410.000010585,520.25
0x6cD...7f36
0x12...8a51
12/28/202511:44:37 PMbuy$91.4$0.031160.0310.000010572,933.4
0x98C...7cEb
0xc0...07a8
12/28/202511:44:37 PMsell$936.85$0.030910.31780.0000104830,306.91
0x485...1D22
0x16...5e59
12/28/202511:44:37 PMbuy$38.07$0.0310.012910.000010511,228.24
0x0b8...Fe94
0x7a...7bc7
12/28/202511:44:37 PMbuy$498.11$0.031070.16890.0000105416,028.2
0x57b...942E
0x19...af73
12/28/202511:44:37 PMbuy$192.86$0.030960.065420.00001056,227.83
0x0b8...Fe94
0x7a...7bc7
12/28/202511:25:55 PMbuy$5.17$0.031150.0017570.00001058166.06
0x044...BB31
0x25...d03b
12/28/202510:57:59 PMbuy$38.83$0.03120.013160.000010581,244.5
0xD56...d7C1
0x8e...abaa
12/28/202510:50:19 PMbuy$135.86$0.031190.046060.000010574,355.69
0x6cD...7f36
0x06...8b52