WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.04143
Price
0.00001316 WETH
TVL
$73,329.81
MKT CAP
$41.4M
5m
-0.02%
1h
0.19%
4h
-0.88%
24h
-5.31%
Share
TXNS
2K
Buys
772
Sells
843
Volume
159K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
1.34M
Pooled WETH:
$5.69

AIXBT/WETH price stats on Base

As of January 4, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.04143. AIXBT price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 1615 trades with trading volume of $158,968.84. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $41,394,154.18. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $73,329.82. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $73,329.82.

The total transactions of AIXBT/WETH is 1615 in the last 24 hours, 772 of which are buy transactions, and 843 are sales transactions.

AIXBT/WETH pool has a trading volume of $158,968.84 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001316, captured at 2:36 AM UTC.

The price of converting 1 AIXBT to USD is $0.04143 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20262:33:51 AMsell$1.57$0.041430.00049910.0000131637.91
0x0EC...038F
0x6b...c7ab
01/04/20262:27:39 AMsell$191.07$0.041440.060720.000013174,609.97
0xBD3...6cd7
0xa7...25a8
01/04/20262:25:25 AMsell$17.49$0.04150.0055640.0000132421.51
0x86D...5f7F
0xc5...e296
01/04/20262:25:43 AMsell$2,979.41$0.041190.94750.000013172,332.07
0xB76...4708
0x74...43e4
01/04/20262:25:43 AMbuy$908.66$0.041560.28890.0000132121,861.1
0xcE1...b11c
0xba...99d6
01/04/20262:25:43 AMbuy$1,731.95$0.041260.55080.0000131241,969.81
0x871...5C38
0xcf...337f
01/04/20262:22:57 AMbuy$155.01$0.04170.049310.000013263,717.4
0x68F...0Ea7
0x76...640b
01/04/20262:22:47 AMbuy$211.93$0.041660.06740.000013255,086.58
0x9d8...9404
0x0e...7808
01/04/20262:22:47 AMbuy$28.4$0.041680.0090330.00001325681.24
0x100...A97b
0xd0...d954
01/04/20262:22:47 AMbuy$178.24$0.041620.056690.000013244,282.02
0xD53...1Ce5
0x79...6646
01/04/20262:22:39 AMbuy$111.1$0.041590.035330.000013222,671.34
0x654...2550
0x74...8847
01/04/20262:22:41 AMbuy$82.28$0.041610.026160.000013231,977.42
0xA97...E567
0xc9...98c3
01/04/20262:22:35 AMbuy$38.02$0.041570.012090.00001322914.52
0xDfE...fa1B
0x82...deb9
01/04/20262:22:35 AMsell$1.1$0.041350.00035260.0000131526.81
0xc0f...a3B9
0x56...f1fb
01/04/20262:22:31 AMbuy$144.86$0.041560.046060.000013213,485.66
0x025...A7ae
0x6a...0bc9
01/04/20262:22:21 AMbuy$47.58$0.041540.015130.00001321,145.38
0xb00...5c31
0xcc...279b
01/04/20262:22:17 AMsell$1.11$0.041320.0003530.0000131326.86
0xC0f...Deba
0xb0...f6f1
01/04/20262:22:17 AMbuy$138.24$0.041520.043960.00001323,329.36
0xb00...5c31
0x0b...08a3
01/04/20262:21:29 AMsell$1.02$0.041330.00032540.0000131324.78
0xc0f...55B4
0x17...cc18
01/04/20262:20:29 AMsell$1.05$0.041290.00033570.0000131325.56
0xc0F...fCf1
0x29...2fd8