WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01918
Price
0.059956 WETH
TVL
$16,687.9
MKT CAP
$19.2M
5m
0%
1h
-0.39%
4h
0.43%
24h
2.31%
Share
TXNS
224
Buys
103
Sells
121
Volume
5K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
707,638.32
Pooled WETH:
$1.61

AIXBT/WETH price stats on Base

As of July 21, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01918. AIXBT price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $5,478.62. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,166,055.42. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,687.91. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,687.91.

The total transactions of AIXBT/WETH is 224 in the last 24 hours, 103 of which are buy transactions, and 121 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,478.62 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009956, captured at 5:20 PM UTC.

The price of converting 1 AIXBT to USD is $0.01918 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20264:57:13 PMbuy$17.9$0.019180.0092890.059956933.06
0x5e8...9036
0x30...7d46
07/21/20264:56:29 PMbuy$16.39$0.019170.0085090.05995855.13
0x5e8...9036
0x7a...10b8
07/21/20264:44:31 PMsell$330.99$0.019050.1720.05990517,370.35
0xEbc...2B52
0x48...0d35
07/21/20264:44:31 PMbuy$104.63$0.019120.054390.0599435,470.07
0x5e8...9036
0x1b...388c
07/21/20264:34:25 PMsell$20.78$0.019120.01080.059941,086.57
0x456...F010
0x44...18f0
07/21/20264:32:49 PMsell$31.29$0.019120.016270.0599481,636.39
0x456...F010
0xa3...70cd
07/21/20264:10:17 PMsell$10.01$0.01920.005190.059954521.42
0xcD6...9799
0x3d...1b48
07/21/20264:07:21 PMsell$16.85$0.019240.0087250.059958876.15
0x5e8...9036
0x50...0d82
07/21/20264:03:09 PMsell$45.82$0.019260.023720.0599722,379.22
0xec9...d8d4
0xa5...1bef
07/21/20264:03:11 PMsell$17.52$0.019240.0090710.059963910.45
0x5e8...9036
0xcd...cecc
07/21/20264:03:07 PMsell$26.43$0.019270.013680.0599831,371.09
0x5e8...9036
0x6d...c7eb
07/21/20263:52:13 PMbuy$57.49$0.019340.02980.000010032,971.17
0x0f0...8280
0x0b...5130
07/21/20263:44:11 PMsell$0.3119$0.01920.00016190.0599716.24
0xc8F...C111
0x96...150a
07/21/20263:40:49 PMsell$0.7893$0.019210.00040960.0599741.08
0xc8F...C111
0xcb...222e
07/21/20263:39:59 PMsell$11.57$0.019230.0059980.059972601.52
0xe01...110C
0xf2...5a1c
07/21/20263:39:57 PMbuy$9.99$0.01930.0051820.00001517.83
0x666...e2EB
0x0d...5774
07/21/20263:39:57 PMbuy$115.12$0.019260.059670.0599875,975.42
0x7C4...e2F3
0x68...62f6
07/21/20263:39:57 PMbuy$47.97$0.019320.024870.000010012,482.37
0x666...435F
0xae...475c
07/21/20263:39:21 PMbuy$57.51$0.019190.029840.0599582,996.52
0x0f0...8280
0x08...be25
07/21/20263:38:57 PMbuy$12.94$0.019160.0067160.059947675.19
0x666...dbab
0x68...96e5