WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02135
Price
0.058429 WETH
TVL
$14,780.91
MKT CAP
$21.3M
5m
0%
1h
-1.51%
4h
-0.88%
24h
-1.42%
Share
TXNS
285
Buys
146
Sells
139
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
499,226.87
Pooled WETH:
$1.62

AIXBT/WETH price stats on Base

As of October 12, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02135. AIXBT price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $7,903.42. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,329,362.85. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,780.91. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,780.91.

The total transactions of AIXBT/WETH is 285 in the last 24 hours, 146 of which are buy transactions, and 139 are sales transactions.

AIXBT/WETH pool has a trading volume of $7,903.42 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008429, captured at 2:15 AM UTC.

The price of converting 1 AIXBT to USD is $0.02135 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20261:49:25 AMsell$4.52$0.021350.0017870.058429212.09
0xbDe...eF68
0x83...b4b2
10/12/20261:49:23 AMsell$33.08$0.021370.013060.0584411,547.73
0x985...edFd
0x9f...f735
10/12/20261:49:23 AMsell$6.61$0.021360.0026110.058436309.54
0x985...edFd
0x9f...f735
10/12/20261:49:23 AMsell$25.65$0.021340.010130.058431,201.8
0xbDe...eF68
0xa8...47f5
10/12/20261:49:23 AMsell$3.3$0.021350.0013050.058433154.77
0x985...edFd
0x9f...f735
10/12/20261:49:23 AMsell$16.55$0.021390.0065370.058448773.86
0x985...edFd
0x9f...f735
10/12/20261:49:23 AMsell$16.56$0.02140.006540.058452773.86
0x985...edFd
0x9f...f735
10/12/20261:49:23 AMsell$3.3$0.021350.0013040.058431154.77
0x985...edFd
0x9f...f735
10/12/20261:49:23 AMsell$3.3$0.021350.0013050.058432154.77
0x985...edFd
0x9f...f735
10/12/20261:49:23 AMsell$3.3$0.021350.0013050.058434154.77
0x985...edFd
0x9f...f735
10/12/20261:48:57 AMsell$23.09$0.021420.0091170.0584561,078.05
0x84F...Ea86
0x94...f3c1
10/12/20261:11:53 AMsell$4.88$0.021510.0019210.058461227.04
0x248...6888
0x94...8bab
10/12/20261:11:53 AMsell$16.71$0.021520.0065720.058464776.53
0x0cd...5D2E
0x10...d77d
10/12/20261:11:55 AMsell$5.13$0.021510.0020190.05846238.71
0x1cF...6ea7
0x7a...dfbf
10/12/20261:11:49 AMsell$49.01$0.021530.019280.0584712,275.84
0x834...1dAf
0xaf...9cb5
10/12/20261:11:47 AMsell$7.75$0.021550.0030490.058478359.71
0x66b...4784
0xde...21b1
10/12/20261:11:45 AMsell$2.4$0.021550.0009470.058479111.69
0xe61...D8DF
0xaf...2daa
10/12/20261:11:43 AMsell$6.87$0.021550.0027020.05848318.73
0xe53...11Ed
0x30...8a5b
10/12/20261:11:13 AMsell$22.6$0.021530.0089030.0584821,049.62
0x432...97F4
0x8c...2425
10/12/20261:10:47 AMsell$32.63$0.021560.012840.0584871,513.77
0x169...8DC4
0x39...8b5e