Info about AIXBT-WETH pair
- Pooled AIXBT:
- 336,453.06
- Pooled WETH:
- $0.3407
AIXBT/WETH price stats on Base
As of November 12, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01433. AIXBT price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.33. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $14,315,339.70. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $5,520.24. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $5,520.24.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $12.33 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00000699, captured at 8:47 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01433 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:23:59 AM | buy | $0.7536 | $0.01433 | 0.0003676 | 0.05699 | 52.59 | 0xa9...a4a2 | |
| 11/11/2026 | 11:42:31 PM | buy | $0.7529 | $0.01426 | 0.0003674 | 0.056962 | 52.77 | 0xa5...2497 | |
| 11/11/2026 | 11:13:37 PM | sell | $0.844 | $0.01411 | 0.0004141 | 0.056927 | 59.78 | 0x45...90a4 | |
| 11/11/2026 | 11:12:51 PM | sell | $0.866 | $0.01418 | 0.0004248 | 0.056959 | 61.04 | 0x23...17e8 | |
| 11/11/2026 | 10:43:29 PM | sell | $0.7516 | $0.01436 | 0.0003656 | 0.05699 | 52.31 | 0xff...be99 | |
| 11/11/2026 | 10:36:44 PM | sell | $0.8915 | $0.01447 | 0.0004323 | 0.057021 | 61.58 | 0xe5...0e0f | |
| 11/11/2026 | 8:42:17 PM | buy | $1.02 | $0.01465 | 0.0004956 | 0.057055 | 70.24 | 0x63...3de7 | |
| 11/11/2026 | 7:03:10 PM | buy | $0.9269 | $0.0146 | 0.0004456 | 0.057018 | 63.48 | 0xc3...b1db | |
| 11/11/2026 | 7:03:10 PM | sell | $1.72 | $0.01455 | 0.0008277 | 0.056997 | 118.29 | 0x52...5d6e | |
| 11/11/2026 | 6:18:12 PM | sell | $0.7581 | $0.01471 | 0.0003629 | 0.057043 | 51.52 | 0x3d...384f | |
| 11/11/2026 | 5:57:03 PM | sell | $0.7679 | $0.01477 | 0.0003674 | 0.057071 | 51.96 | 0x9f...9552 | |
| 11/11/2026 | 1:36:32 PM | buy | $0.7587 | $0.01457 | 0.00037 | 0.057108 | 52.06 | 0x76...63da | |
| 11/11/2026 | 12:03:57 PM | buy | $0.7521 | $0.01455 | 0.0003659 | 0.057079 | 51.68 | 0x77...b8b5 | |
| 11/11/2026 | 10:21:53 AM | buy | $0.7575 | $0.0145 | 0.0003683 | 0.057051 | 52.23 | 0x75...3aaa | |
| 11/11/2026 | 6:20:00 AM | sell | $0.7512 | $0.01449 | 0.0003634 | 0.057014 | 51.81 | 0x55...c360 | |
| 11/11/2026 | 5:46:36 AM | sell | $0.7529 | $0.01454 | 0.0003645 | 0.057042 | 51.76 | 0x6b...e592 | |
| 11/11/2026 | 5:09:26 AM | sell | $0.7528 | $0.01456 | 0.0003653 | 0.05707 | 51.67 | 0x3d...9167 | |
| 11/11/2026 | 4:50:01 AM | sell | $0.1622 | $0.01463 | 0.00007855 | 0.057087 | 11.08 | 0x67...281b | |
| 11/11/2026 | 4:36:24 AM | sell | $0.1277 | $0.01465 | 0.00006182 | 0.057093 | 8.71 | 0xd5...5516 | |
| 11/11/2026 | 12:01:16 AM | buy | $0.7703 | $0.01458 | 0.0003758 | 0.057118 | 52.8 | 0x5c...8f1e |