WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01701
Price
0.05889 WETH
TVL
$16,755.53
MKT CAP
$17M
5m
0%
1h
1.06%
4h
2.06%
24h
0.49%
Share
TXNS
384
Buys
197
Sells
187
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
876,364.55
Pooled WETH:
$0.9644

AIXBT/WETH price stats on Base

As of July 29, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01701. AIXBT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $7,761.29. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,994,973.15. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,755.53. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,755.53.

The total transactions of AIXBT/WETH is 384 in the last 24 hours, 197 of which are buy transactions, and 187 are sales transactions.

AIXBT/WETH pool has a trading volume of $7,761.29 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000889, captured at 8:49 AM UTC.

The price of converting 1 AIXBT to USD is $0.01701 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20268:43:49 AMbuy$43.69$0.017010.022830.058892,568.08
0x666...c877
0xd6...3109
07/29/20268:19:27 AMsell$1.01$0.016910.00052990.05883859.95
0x57C...5870
0x03...1532
07/29/20268:18:25 AMbuy$31.91$0.0170.016660.0588831,876.38
0xdDD...c999
0x1a...09d9
07/29/20268:18:07 AMbuy$67.89$0.016990.035460.0588793,994.22
0xc8F...C111
0xe9...4d85
07/29/20268:17:17 AMbuy$33.57$0.016980.017540.0588741,976.74
0xdDD...c999
0x09...7e19
07/29/20268:15:23 AMbuy$19.01$0.016930.009940.0588521,122.99
0xDfD...8289
0x03...f9e1
07/29/20268:15:25 AMbuy$56.99$0.016950.029790.0588643,361.39
0x0f0...8280
0x9a...d7b0
07/29/20268:02:57 AMbuy$22.38$0.016970.011660.0588441,318.64
0xdDD...c999
0x93...b6c8
07/29/20268:02:51 AMbuy$22.79$0.016950.011870.0588351,344.03
0xdDD...c999
0x67...2352
07/29/20268:02:15 AMbuy$18.46$0.016930.0096170.058821,090.39
0xDfD...8289
0x50...8f1e
07/29/20268:02:15 AMbuy$38.62$0.016950.020110.0588282,278.81
0x7C4...e2F3
0x20...4659
07/29/20268:00:59 AMbuy$15.78$0.016930.0082170.058815932.17
0xDfD...8289
0x35...83ae
07/29/20268:00:47 AMbuy$19.58$0.016940.010180.058811,155.71
0xDfD...8289
0xb0...fa67
07/29/20268:00:33 AMbuy$21.21$0.016920.011030.0588051,253.32
0xbd6...093d
0x95...3122
07/29/20268:00:25 AMbuy$17.38$0.016920.0090410.0587991,027.41
0x0f0...8280
0xce...1610
07/29/20267:51:09 AMbuy$1.06$0.016830.00055690.05879763.31
0xa72...D619
0x72...353f
07/29/20267:50:33 AMbuy$5.39$0.016830.002820.058796320.61
0xa72...D619
0xf2...e67a
07/29/20267:07:43 AMsell$22.14$0.016780.011540.0587531,319.01
0xE1D...3222
0x3d...16d2
07/29/20267:03:41 AMsell$15.34$0.016780.0080070.058758914.33
0x700...105D
0x67...9646
07/29/20266:50:01 AMbuy$1.11$0.016880.00058180.05880666.07
0x20F...7d3f
0x31...e941