WhatToFarm
/
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02054
Price
0.058394 WETH
TVL
$17,295.21
MKT CAP
$20.5M
5m
0.25%
1h
0.84%
4h
-0.39%
24h
1.82%
Share
TXNS
692
Buys
304
Sells
388
Volume
30K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
726,605.08
Pooled WETH:
$0.9655

AIXBT/WETH price stats on Base

As of August 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02054. AIXBT price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $30,076.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,527,298.46. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,295.22. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,295.22.

The total transactions of AIXBT/WETH is 692 in the last 24 hours, 304 of which are buy transactions, and 388 are sales transactions.

AIXBT/WETH pool has a trading volume of $30,076.00 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008394, captured at 9:14 AM UTC.

The price of converting 1 AIXBT to USD is $0.02054 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20269:13:15 AMbuy$26.28$0.020540.010730.0583941,279.20x49...a15a
08/24/20269:12:53 AMbuy$30.54$0.020530.012470.0583891,487.420xcc...2bf6
08/24/20269:09:57 AMbuy$35.62$0.020640.014460.0583841,724.980x57...5602
08/24/20269:09:31 AMbuy$50.98$0.020630.02070.0583772,470.960x36...2152
08/24/20269:08:39 AMbuy$0.04818$0.020490.000019680.0583732.350xa8...3c3c
08/24/20268:57:49 AMsell$45.64$0.020470.018580.0583332,229.540x76...87ff
08/24/20268:55:05 AMsell$20.2$0.020480.0082250.058338986.380x6d...8e9e
08/24/20268:29:29 AMsell$28.37$0.020360.011620.0583421,393.830x3e...4462
08/24/20268:27:07 AMsell$24.07$0.020370.0098780.058361,181.490x1a...14c6
08/24/20268:28:19 AMsell$87.77$0.020350.036010.0583514,311.90xa3...6b38
08/24/20268:11:59 AMbuy$34.98$0.020590.014270.0584051,698.210x92...ef6f
08/24/20268:10:31 AMbuy$20.27$0.020610.0082650.058404983.40x08...7570
08/24/20268:04:41 AMsell$1.7$0.020480.00069550.0583683.20x34...8a78
08/24/20268:02:31 AMbuy$1.71$0.020590.00070.05840483.290x6a...dd35
08/24/20267:44:17 AMbuy$4.99$0.020610.0020380.058403242.520xe4...5fa6
08/24/20267:43:05 AMsell$50.92$0.020510.020740.058362,481.770xc3...eec1
08/24/20267:40:47 AMbuy$9.62$0.020620.0039220.058405466.710x57...dfe4
08/24/20267:30:27 AMbuy$17.3$0.020670.0070370.058404837.310x06...32d4
08/24/20267:26:25 AMbuy$49.86$0.020690.020240.0584032,409.290xe8...dd0b
08/24/20267:19:37 AMbuy$3.87$0.02070.0015730.058402187.330x8c...8db4