WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01921
Price
0.057939 WETH
TVL
$15,891.66
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0.48%
24h
-2.67%
Share
TXNS
148
Buys
74
Sells
74
Volume
5K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
623,664
Pooled WETH:
$1.61

AIXBT/WETH price stats on Base

As of October 16, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01921. AIXBT price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,531.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,189,478.42. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,891.66. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,891.66.

The total transactions of AIXBT/WETH is 148 in the last 24 hours, 74 of which are buy transactions, and 74 are sales transactions.

AIXBT/WETH pool has a trading volume of $4,531.74 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007939, captured at 10:55 PM UTC.

The price of converting 1 AIXBT to USD is $0.01921 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202610:09:19 PMbuy$8.04$0.019210.0033220.057939418.52
0xf88...F021
0x72...d8ca
10/16/20268:37:57 PMbuy$38.05$0.019130.015770.0579341,988.16
0xF73...e82C
0x76...86a0
10/16/20268:34:11 PMbuy$20.89$0.019130.0086590.0579281,092.18
0x5b7...BfED
0x4e...3aa2
10/16/20268:34:03 PMbuy$27.92$0.019110.011570.0579241,460.69
0x5b7...BfED
0x23...b71e
10/16/20268:33:21 PMbuy$22.08$0.019110.0091480.057921,155.07
0x666...CAEF
0x54...9816
10/16/20268:33:05 PMbuy$22.23$0.01910.0092140.0579171,163.78
0x666...2f93
0x84...e35c
10/16/20265:34:09 PMbuy$27.21$0.019070.011290.0579131,426.92
0xf36...a506
0xab...a82b
10/16/20265:29:59 PMbuy$27.02$0.018960.011260.0579091,424.65
0x5b7...BfED
0x0a...2806
10/16/20265:18:13 PMbuy$22.4$0.018950.0093440.0579051,182.07
0x666...d2cE
0xd2...e1b6
10/16/20265:16:25 PMbuy$2.88$0.018980.00120.057902151.91
0x221...343e
0x91...fc67
10/16/20265:16:11 PMbuy$5.88$0.0190.0024450.057902309.5
0x59e...48Ee
0x2e...3414
10/16/20265:13:37 PMbuy$21.43$0.019040.0088870.0578991,125.05
0x6F8...D89C
0xf1...21d9
10/16/20265:11:55 PMbuy$18.12$0.019070.0075040.057895950.4
0xf86...4D52
0x5c...111f
10/16/20265:06:59 PMsell$170.49$0.0190.070470.0578568,969.89
0x36D...Dcf3
0x7b...966a
10/16/20264:51:27 PMsell$163.8$0.01910.067450.0578658,576.12
0x6F0...c56e
0x1e...8365
10/16/20264:50:25 PMsell$188.15$0.019140.07740.0578749,830.05
0xeF4...b7B7
0x82...2b07
10/16/20264:22:41 PMsell$44.71$0.019230.018320.057882,325.15
0x673...A8Ae
0x01...ba63
10/16/20263:12:35 PMsell$0.0155$0.019280.0563380.0578810.8041
0x4DD...A935
0xaf...ee7c
10/16/20263:09:15 PMsell$22$0.019230.0090210.0578841,144.11
0xF7f...8E9B
0x48...4cdd
10/16/20263:09:05 PMsell$21.06$0.019250.008630.057891,093.69
0x169...8DC4
0x35...bf7c