WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02677
Price
0.00001432 WETH
TVL
$27,702.54
MKT CAP
$26.7M
5m
0.11%
1h
3.73%
4h
1.51%
24h
-6.51%
Share
TXNS
985
Buys
520
Sells
465
Volume
112K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
518,617.18
Pooled WETH:
$7.39

AIXBT/WETH price stats on Base

As of June 3, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02677. AIXBT price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $111,837.54. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,748,390.31. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $27,702.54. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $27,702.54.

The total transactions of AIXBT/WETH is 985 in the last 24 hours, 520 of which are buy transactions, and 465 are sales transactions.

AIXBT/WETH pool has a trading volume of $111,837.54 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001432, captured at 5:25 AM UTC.

The price of converting 1 AIXBT to USD is $0.02677 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20265:19:31 AMbuy$67.4$0.026770.036060.000014322,517.32
0xe5D...26E6
0x63...3d6a
06/03/20265:16:17 AMbuy$5.5$0.026770.0029470.00001432205.79
0xa72...9317
0xe6...b0ba
06/03/20265:14:41 AMbuy$5.38$0.026740.0028840.00001432201.4
0x911...6b66
0x58...4ea7
06/03/20265:11:05 AMsell$10.83$0.026630.0057960.00001424406.81
0x2AF...f6Dc
0xaa...a92e
06/03/20265:10:41 AMbuy$45.51$0.026750.024360.000014321,701.31
0x66E...Ca13
0xc7...2165
06/03/20265:09:41 AMbuy$34.85$0.026710.018670.000014311,304.7
0xC87...AA82
0x56...5e3b
06/03/20265:09:33 AMbuy$100.28$0.026680.053750.00001433,757.95
0x2B9...0a06
0x13...9aa8
06/03/20265:08:49 AMbuy$37.56$0.026650.020140.000014291,409.19
0xC87...AA82
0x73...597f
06/03/20265:08:43 AMbuy$103.14$0.026630.05530.000014283,872.34
0x5DF...d4BB
0xb0...dc89
06/03/20265:08:11 AMbuy$173.04$0.026560.092920.000014266,513.34
0x479...6D6C
0x76...575e
06/03/20265:07:35 AMbuy$110.5$0.026560.059280.000014254,159.44
0xF98...5978
0x86...b212
06/03/20265:07:05 AMbuy$103.38$0.026510.055520.000014243,898.9
0x100...A97b
0x8e...d6e2
06/03/20265:06:07 AMsell$8.77$0.026350.0047120.00001416332.74
0xC87...AA82
0x35...d6b1
06/03/20265:05:19 AMbuy$101.19$0.026490.054340.000014233,818.57
0xf9e...6b76
0xbc...122c
06/03/20265:04:51 AMbuy$107.63$0.026430.05790.000014224,071.58
0x1d1...370f
0xd7...2403
06/03/20265:04:43 AMbuy$52.06$0.026440.027980.000014211,968.45
0xbc3...f22F
0x3a...52cb
06/03/20265:04:19 AMbuy$99.76$0.026380.053720.00001423,781.71
0x094...AAcD
0xbf...c8ae
06/03/20265:04:07 AMbuy$153.14$0.026350.082470.000014195,809.89
0xfCA...2C8F
0xcb...3935
06/03/20265:03:03 AMbuy$245.28$0.026270.13230.000014179,336.37
0xf12...c0f0
0xc1...f56f
06/03/20265:03:03 AMbuy$54.12$0.026290.02920.000014182,058.57
0x0eB...89Bc
0x1e...f321