WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01666
Price
0.05722 WETH
TVL
$6,973.74
MKT CAP
$16.6M
5m
0%
1h
0%
4h
0.77%
24h
-0.38%
Share
TXNS
24
Buys
10
Sells
14
Volume
113
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
370,186.84
Pooled WETH:
$0.3494

AIXBT/WETH price stats on Base

As of November 2, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01666. AIXBT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $113.36. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,642,149.53. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $6,973.75. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $6,973.75.

The total transactions of AIXBT/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

AIXBT/WETH pool has a trading volume of $113.36 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000722, captured at 4:25 AM UTC.

The price of converting 1 AIXBT to USD is $0.01666 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20264:03:07 AMbuy$2.73$0.016660.0011850.05722164.18
0x848...c16E
0xdb...c7c8
11/02/20263:00:29 AMsell$10$0.016480.0043610.057187606.79
0x666...B157
0x41...411a
11/02/20263:00:29 AMbuy$2.91$0.01650.0012690.057199176.28
0xfB4...B797
0xad...efaa
11/02/20261:39:03 AMsell$3.6$0.016590.0015710.057233217.31
0x169...8DC4
0xf5...b5c2
11/02/202612:02:49 AMsell$3.26$0.016530.0014320.057255197.45
0x9d1...5d73
0x22...9b60
11/01/202611:55:03 PMbuy$12.34$0.016660.0054290.05733740.74
0x497...A452
0x8b...1326
11/01/202611:55:03 PMsell$10.07$0.016590.0044330.057299607.39
0x666...ea8e
0x2f...fe2f
11/01/202611:54:57 PMbuy$6.19$0.016520.0027230.057269374.67
0xdFc...8ac3
0xdd...4caf
11/01/202611:54:23 PMsell$6.89$0.016440.0030320.057233419.17
0x45A...6BC3
0x43...c736
11/01/202610:57:57 PMsell$1.95$0.016410.00086320.057262118.85
0x34D...9811
0xce...ba03
11/01/20269:11:49 PMsell$2.95$0.016460.0013070.057278179.61
0x433...8a4E
0x13...bb8d
11/01/20269:03:51 PMbuy$0.001411$0.016580.0662360.0573260.08512
0xF73...e82C
0x8f...b34d
11/01/20266:43:25 PMbuy$3.09$0.016550.0013660.057316186.73
0x9Cf...6992
0x5b...ff42
11/01/20266:41:57 PMsell$10$0.016520.0044220.057301605.69
0x666...c877
0x7f...2d42
11/01/20264:45:59 PMsell$2.24$0.016630.00098880.057341134.69
0x80d...a0BD
0xfa...1f23
11/01/20263:52:17 PMsell$4.68$0.016660.0020680.057357281.19
0x839...2d89
0x89...dd29
11/01/20263:11:01 PMsell$4.3$0.016740.0018960.057377257.13
0xd45...dbD1
0x83...4a3f
11/01/20262:23:27 PMsell$3.51$0.016760.0015490.057394209.49
0x79F...38A4
0x9d...2473
11/01/20261:44:23 PMsell$0.08299$0.016760.000036640.0574034.95
0xbdB...15B2
0x32...9e2e
11/01/20261:19:35 PMbuy$5.67$0.016810.0025060.057429337.34
0x8FA...13E3
0x32...47f5