WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01876
Price
0.057911 WETH
TVL
$14,995.01
MKT CAP
$18.7M
5m
0%
1h
0.59%
4h
-0.03%
24h
-5.67%
Share
TXNS
309
Buys
191
Sells
118
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
603,068.94
Pooled WETH:
$1.55

AIXBT/WETH price stats on Base

As of October 15, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01876. AIXBT price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $6,678.79. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,740,453.87. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,995.01. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,995.01.

The total transactions of AIXBT/WETH is 309 in the last 24 hours, 191 of which are buy transactions, and 118 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,678.79 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007911, captured at 9:19 AM UTC.

The price of converting 1 AIXBT to USD is $0.01876 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20269:06:15 AMsell$2.38$0.018760.0010060.057911127.24
0xEaa...1539
0x0d...9d3d
10/15/20269:05:53 AMbuy$2.4$0.018860.0010110.057952127.24
0xEaa...1539
0x96...1b47
10/15/20268:51:05 AMbuy$242.9$0.018810.10240.05793412,912.26
0xeF8...2070
0xbf...b2d9
10/15/20268:37:51 AMbuy$31.23$0.018780.013150.0579131,662.99
0x666...4a32
0x54...8993
10/15/20268:32:19 AMbuy$28.85$0.018770.012150.0579061,536.95
0xa69...e362
0xab...8e45
10/15/20268:31:07 AMbuy$23.67$0.018740.009980.05791,263.19
0x666...6ACa
0x55...8d3c
10/15/20268:23:31 AMsell$1.62$0.018610.00068420.05785787.08
0x0cd...5D2E
0x5b...3277
10/15/20268:22:07 AMsell$6.77$0.018590.0028610.057858364.07
0xcEC...6906
0x01...ac01
10/15/20268:20:25 AMbuy$20.67$0.018680.0087380.0578971,106.51
0x834...1dAf
0xcb...9a94
10/15/20268:10:07 AMbuy$0.6951$0.018680.00029370.05789337.21
0x399...492c
0x08...bb33
10/15/20268:07:15 AMsell$23.76$0.018620.010020.0578561,275.95
0x8a6...58F6
0x69...54be
10/15/20268:05:17 AMsell$0.1818$0.018650.000076630.0578599.75
0x399...492c
0xd2...5f4e
10/15/20268:03:27 AMsell$1.25$0.018650.00053070.0578667.52
0x399...492c
0xfe...d978
10/15/20267:50:07 AMsell$22.46$0.018640.0094710.0578621,204.64
0xFa1...B771
0x59...7adb
10/15/20267:41:39 AMsell$21.79$0.018670.0091820.0578671,167.12
0x15D...6a24
0xe1...d8cd
10/15/20267:38:47 AMsell$19.7$0.018660.0083130.0578721,056.06
0xA46...8752
0xcb...6da6
10/15/20267:24:39 AMbuy$14.24$0.018710.006020.057914760.78
0x608...FdaB
0xfe...d73f
10/15/20267:17:27 AMsell$46$0.018610.019450.0578762,470.63
0x433...224F
0x2d...593d
10/15/20267:16:55 AMsell$18.16$0.018620.0076860.057883974.97
0x15D...6a24
0x0a...7fb9
10/15/20267:16:43 AMsell$18.2$0.018630.0077040.057887976.75
0x15D...6a24
0x6b...cec6