WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02392
Price
0.00001386 WETH
TVL
$19,723.94
MKT CAP
$23.9M
5m
-0.92%
1h
-0.24%
4h
-1.11%
24h
6.76%
Share
TXNS
692
Buys
321
Sells
371
Volume
31K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
406,718.5
Pooled WETH:
$5.79

AIXBT/WETH price stats on Base

As of June 21, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02392. AIXBT price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $31,170.81. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,898,152.02. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $19,723.94. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $19,723.94.

The total transactions of AIXBT/WETH is 692 in the last 24 hours, 321 of which are buy transactions, and 371 are sales transactions.

AIXBT/WETH pool has a trading volume of $31,170.81 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001386, captured at 5:31 PM UTC.

The price of converting 1 AIXBT to USD is $0.02392 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20265:31:13 PMsell$34.14$0.023920.019780.000013861,427.35
0xb07...A0b7
0x5e...e1a9
06/21/20265:30:51 PMsell$27.28$0.023920.015810.000013871,140.44
0xa12...D8f1
0x51...be7f
06/21/20265:30:21 PMsell$49$0.023940.02840.000013872,046.57
0x666...398b
0x46...8c03
06/21/20265:29:47 PMsell$100.87$0.023950.05850.000013894,210.48
0xFC0...738f
0x6f...3cbd
06/21/20265:29:21 PMsell$21.28$0.024040.012330.00001393885.19
0x80a...5f99
0xed...3249
06/21/20265:29:21 PMsell$101.14$0.024010.058610.000013914,211.93
0xFC0...738f
0x9b...c273
06/21/20265:29:05 PMsell$31.64$0.024050.018340.000013941,315.33
0x22e...8444
0xbe...de1e
06/21/20265:29:01 PMsell$15.86$0.024060.0091940.00001395659.03
0x44C...9a4e
0x2c...95e7
06/21/20265:28:55 PMsell$19$0.024080.011010.00001395789.27
0x1d1...370f
0x66...4dba
06/21/20265:27:49 PMsell$24.23$0.02410.014030.000013961,005.24
0x394...8961
0x46...9928
06/21/20265:27:07 PMsell$30.66$0.024110.017770.000013971,271.56
0xb2E...f3a1
0xf8...e075
06/21/20265:27:03 PMsell$28.13$0.024130.01630.000013981,165.91
0x44C...9a4e
0xe1...e481
06/21/20265:26:31 PMsell$20.04$0.024140.011610.00001399830.06
0x4Aa...F95F
0x7b...c359
06/21/20265:26:23 PMsell$19.93$0.024150.011550.000014825.26
0x123...dD50
0xce...65b5
06/21/20265:14:57 PMbuy$51.29$0.024310.029670.000014062,110.19
0x666...CAEF
0x59...c969
06/21/20265:14:57 PMbuy$15.92$0.024330.0092110.00001407654.35
0x666...d2cE
0x9d...01b5
06/21/20265:14:37 PMsell$12.11$0.024170.0070060.00001398500.99
0x8A2...4ae2
0xfa...641b
06/21/20265:14:37 PMbuy$113.17$0.024260.065470.000014034,663.98
0x23a...a6CF
0x3c...fdc9
06/21/20265:14:35 PMbuy$118.04$0.024180.068310.000013994,880.23
0x0f0...8280
0xd8...d43c
06/21/20265:14:31 PMbuy$218.43$0.024120.12640.000013969,054.91
0x3BA...f1B7
0x17...c63e