- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 2.19M
- Pooled WETH:
- $8.27
AIXBT/WETH price stats on Base
As of January 13, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03539. AIXBT price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $86,701.04. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $35,353,555.47. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $103,040.39. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $103,040.39.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 700 in the last 24 hours, 296 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $86,701.04 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001143, captured at 1:53 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03539 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:49:59 AM | sell | $12.16 | $0.03539 | 0.00393 | 0.00001143 | 343.82 | 0xf9...7af5 | |
| 01/13/2026 | 1:49:51 AM | sell | $12.91 | $0.03539 | 0.00417 | 0.00001143 | 364.8 | 0x4c...b3fc | |
| 01/13/2026 | 1:43:25 AM | sell | $93.55 | $0.03533 | 0.03028 | 0.00001143 | 2,647.86 | 0xfa...d8db | |
| 01/13/2026 | 1:43:01 AM | sell | $0.009324 | $0.03534 | 0.053018 | 0.00001143 | 0.2638 | 0x78...4b9d | |
| 01/13/2026 | 1:41:53 AM | buy | $0.4129 | $0.03553 | 0.0001336 | 0.00001149 | 11.62 | 0x5f...66e6 | |
| 01/13/2026 | 1:41:47 AM | sell | $206.79 | $0.03537 | 0.06691 | 0.00001144 | 5,845.65 | 0x52...687d | |
| 01/13/2026 | 1:41:47 AM | sell | $100.69 | $0.03535 | 0.03258 | 0.00001144 | 2,847.77 | 0x1b...d4ea | |
| 01/13/2026 | 1:41:39 AM | sell | $165.69 | $0.03539 | 0.05361 | 0.00001145 | 4,681.5 | 0x20...2c24 | |
| 01/13/2026 | 1:41:37 AM | sell | $105.44 | $0.0354 | 0.03411 | 0.00001145 | 2,978.08 | 0xdf...c12d | |
| 01/13/2026 | 1:41:31 AM | sell | $228.19 | $0.03542 | 0.07383 | 0.00001146 | 6,441.58 | 0xc4...e084 | |
| 01/13/2026 | 1:41:31 AM | sell | $136.05 | $0.03544 | 0.04402 | 0.00001146 | 3,838.67 | 0xa4...9bd4 | |
| 01/13/2026 | 1:41:15 AM | sell | $28.55 | $0.03545 | 0.009238 | 0.00001147 | 805.4 | 0x7b...aaea | |
| 01/13/2026 | 1:41:05 AM | sell | $47.55 | $0.03545 | 0.01538 | 0.00001147 | 1,341.33 | 0x20...927c | |
| 01/13/2026 | 1:40:03 AM | sell | $11.9 | $0.03545 | 0.003851 | 0.00001147 | 335.72 | 0x5b...5514 | |
| 01/13/2026 | 1:40:01 AM | sell | $16.63 | $0.03546 | 0.005382 | 0.00001147 | 469.13 | 0xe0...0360 | |
| 01/13/2026 | 1:39:53 AM | sell | $176.31 | $0.03547 | 0.05704 | 0.00001147 | 4,970.67 | 0xb6...1468 | |
| 01/13/2026 | 1:39:53 AM | sell | $2.73 | $0.03546 | 0.0008834 | 0.00001147 | 76.99 | 0xce...ae90 | |
| 01/13/2026 | 1:39:45 AM | sell | $102.17 | $0.03548 | 0.03305 | 0.00001148 | 2,879.35 | 0x4c...9440 | |
| 01/13/2026 | 1:38:11 AM | sell | $154.88 | $0.03549 | 0.05011 | 0.00001148 | 4,363.21 | 0xb5...b0df | |
| 01/13/2026 | 1:38:05 AM | sell | $239.29 | $0.03551 | 0.07742 | 0.00001149 | 6,737.3 | 0xe9...0791 |