Info about AIXBT-WETH pair
- Pooled AIXBT:
- 666,124.35
- Pooled WETH:
- $1.3
AIXBT/WETH price stats on Base
As of August 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02147. AIXBT price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $28,775.78. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,448,860.22. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,527.90. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,527.90.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 807 in the last 24 hours, 363 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $28,775.78 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000008682, captured at 11:03 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02147 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:01:51 PM | sell | $24.73 | $0.02147 | 0.01 | 0.058682 | 1,152.06 | 0xcf...c1d2 | |
| 08/24/2026 | 11:00:45 PM | sell | $2.25 | $0.02147 | 0.0009118 | 0.058686 | 104.97 | 0x5d...b0c6 | |
| 08/24/2026 | 10:54:05 PM | buy | $21.82 | $0.02172 | 0.008771 | 0.058729 | 1,004.85 | 0x98...6493 | |
| 08/24/2026 | 10:53:39 PM | buy | $27.57 | $0.02157 | 0.01114 | 0.058722 | 1,277.97 | 0x36...f752 | |
| 08/24/2026 | 10:53:27 PM | buy | $23.1 | $0.02155 | 0.009341 | 0.058716 | 1,071.7 | 0xea...d7a7 | |
| 08/24/2026 | 10:53:19 PM | buy | $18.29 | $0.02154 | 0.007396 | 0.058711 | 849.04 | 0x32...86fa | |
| 08/24/2026 | 10:46:57 PM | sell | $24.88 | $0.02156 | 0.01 | 0.058666 | 1,154.1 | 0xfe...6e18 | |
| 08/24/2026 | 10:46:41 PM | sell | $34.46 | $0.02145 | 0.01393 | 0.058674 | 1,606.29 | 0x6b...f04a | |
| 08/24/2026 | 10:46:41 PM | buy | $64.85 | $0.02155 | 0.02622 | 0.058715 | 3,008.39 | 0x5d...1f1d | |
| 08/24/2026 | 10:46:23 PM | sell | $22.45 | $0.02143 | 0.00908 | 0.058665 | 1,047.95 | 0x03...89dc | |
| 08/24/2026 | 10:45:11 PM | sell | $30.68 | $0.02157 | 0.01233 | 0.058671 | 1,422.11 | 0x28...587f | |
| 08/24/2026 | 10:40:21 PM | buy | $54.48 | $0.02173 | 0.02189 | 0.058733 | 2,507.4 | 0x8b...d153 | |
| 08/24/2026 | 10:42:53 PM | sell | $19.53 | $0.02162 | 0.007852 | 0.05869 | 903.51 | 0xa1...9023 | |
| 08/24/2026 | 10:44:01 PM | sell | $24.89 | $0.02161 | 0.01 | 0.058685 | 1,151.76 | 0x5f...b0c7 | |
| 08/24/2026 | 10:45:01 PM | sell | $24.89 | $0.02159 | 0.01 | 0.058678 | 1,152.86 | 0x63...ccff | |
| 08/24/2026 | 10:41:17 PM | sell | $5.39 | $0.02163 | 0.002168 | 0.058694 | 249.41 | 0xcb...9f5b | |
| 08/24/2026 | 10:23:39 PM | sell | $4.88 | $0.0216 | 0.001964 | 0.058681 | 226.29 | 0x58...c591 | |
| 08/24/2026 | 10:23:39 PM | buy | $35.27 | $0.0217 | 0.01417 | 0.058722 | 1,625.22 | 0x53...e994 | |
| 08/24/2026 | 10:23:07 PM | buy | $35.99 | $0.0216 | 0.01451 | 0.058713 | 1,666.1 | 0xa2...b28f | |
| 08/24/2026 | 10:19:01 PM | sell | $3.38 | $0.02155 | 0.001361 | 0.058664 | 157.18 | 0xf4...2f47 |