WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.0231
Price
0.00001388 WETH
TVL
$18,892.9
MKT CAP
$23.1M
5m
0%
1h
-0.69%
4h
-2.51%
24h
-3.85%
Share
TXNS
524
Buys
201
Sells
323
Volume
31K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
481,046.8
Pooled WETH:
$4.67

AIXBT/WETH price stats on Base

As of June 14, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0231. AIXBT price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $31,084.59. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,079,607.29. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,892.90. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,892.90.

The total transactions of AIXBT/WETH is 524 in the last 24 hours, 201 of which are buy transactions, and 323 are sales transactions.

AIXBT/WETH pool has a trading volume of $31,084.59 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001388, captured at 2:15 PM UTC.

The price of converting 1 AIXBT to USD is $0.0231 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:12:59 PMsell$3.64$0.02310.0021890.00001388157.72
0xC5d...0f21
0xfe...edf2
06/14/20262:12:41 PMsell$17.69$0.02310.010630.00001388765.73
0x445...2911
0xf5...f696
06/14/20262:12:39 PMsell$48.81$0.023120.029320.000013892,110.83
0x021...df9E
0xcc...68bd
06/14/20261:47:23 PMbuy$1$0.023280.00060010.0000139742.94
0x4b5...2226
0xc4...2806
06/14/20261:43:03 PMsell$30.93$0.023180.018550.00001391,334.59
0xD81...036E
0xe2...dd1f
06/14/20261:42:51 PMsell$21.63$0.023180.012970.00001391932.9
0x123...dD50
0x51...3800
06/14/20261:38:41 PMsell$27.42$0.023180.016460.000013911,183.21
0x2F9...D7D4
0x05...2b7d
06/14/20261:33:53 PMsell$30.7$0.023180.018440.000013921,324.3
0xA95...f45E
0xf2...480a
06/14/20261:33:13 PMsell$27.69$0.023190.016630.000013921,194.13
0xb07...A0b7
0x33...b788
06/14/20261:31:53 PMsell$45.65$0.02320.027420.000013931,967.67
0x73F...735B
0x33...baf5
06/14/20261:31:47 PMsell$6.42$0.023210.0038580.00001394276.63
0x597...3A32
0xfe...8ab5
06/14/20261:31:47 PMsell$39.56$0.02320.023770.000013941,704.86
0x18F...9Ca2
0xf3...06f5
06/14/20261:26:27 PMsell$28.72$0.023240.017230.000013941,235.83
0x394...8961
0xee...1e4c
06/14/20261:26:01 PMsell$32.85$0.023250.019720.000013951,413.21
0xb2E...f3a1
0xbe...6202
06/14/20261:22:45 PMbuy$233.25$0.023340.140.000014019,992.28
0xFDf...AC85
0x05...129a
06/14/20261:19:55 PMbuy$15.99$0.023330.0095910.00001399685.22
0x3dA...3184
0x01...7640
06/14/20261:19:55 PMsell$32.72$0.023210.019620.000013921,409.87
0xA95...f45E
0x06...3c09
06/14/20261:19:53 PMsell$148.81$0.023230.089250.000013936,404.97
0xa69...e362
0xfd...f680
06/14/20261:19:53 PMsell$34.79$0.023250.020870.000013951,496.05
0xD81...036E
0x1b...2bb0
06/14/20261:11:39 PMsell$137.58$0.023260.082580.000013965,913.65
0x0be...3857
0x30...f230