WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.04882
Price
0.00001627 WETH
TVL
$46,580.98
MKT CAP
$48.8M
5m
-0.34%
1h
-2.14%
4h
5.41%
24h
3.31%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
270K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
570,907.62
Pooled WETH:
$6.23

AIXBT/WETH price stats on Base

As of November 29, 2025, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.04882. AIXBT price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 2712 trades with trading volume of $269,618.96. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $48,774,331.97. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $46,580.99. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $46,580.99.

The total transactions of AIXBT/WETH is 2712 in the last 24 hours, 1030 of which are buy transactions, and 1682 are sales transactions.

AIXBT/WETH pool has a trading volume of $269,618.96 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001627, captured at 7:29 PM UTC.

The price of converting 1 AIXBT to USD is $0.04882 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20257:29:25 PMsell$118.52$0.048820.039510.000016272,427.48
0x0E1...E4D5
0x32...af9c
11/29/20257:29:09 PMbuy$192.45$0.049070.064160.000016363,921.51
0xd3a...029E
0x75...434a
11/29/20257:28:43 PMsell$26.66$0.04880.0088890.00001627546.28
0x2Fd...3d91
0xb5...1947
11/29/20257:28:37 PMsell$31.14$0.048810.010380.00001627638.05
0x068...db72
0xf5...4ea1
11/29/20257:28:37 PMsell$5.34$0.048870.001780.00001629109.28
0x917...2C89
0x03...f8de
11/29/20257:28:37 PMsell$16.18$0.048880.0053950.00001629331.09
0xa12...D8f1
0xcc...96ce
11/29/20257:28:37 PMsell$213.21$0.048840.071080.000016284,364.9
0xbCf...5CFa
0xf8...e32c
11/29/20257:27:03 PMsell$7.26$0.048840.0024230.00001629148.68
0x7fC...522D
0xa4...e7b0
11/29/20257:27:01 PMsell$3.05$0.048870.001020.000016362.56
0xd39...854C
0x9e...804d
11/29/20257:27:01 PMsell$56.23$0.048860.018760.00001631,150.89
0x068...db72
0x6c...c512
11/29/20257:27:01 PMsell$97.84$0.04890.032640.000016312,000.64
0x10e...4273
0x15...38cb
11/29/20257:26:55 PMsell$11.18$0.048930.003730.00001632228.47
0x503...19b6
0x9b...e4c0
11/29/20257:26:57 PMsell$0.01334$0.048930.0544530.000016320.2727
0x803...aFee
0x01...5159
11/29/20257:26:51 PMsell$145.8$0.048970.048650.000016342,977.03
0x01C...7E9F
0xd3...7a63
11/29/20257:26:53 PMsell$10.4$0.048940.003470.00001633212.53
0x027...7E97
0x48...dd27
11/29/20257:26:27 PMsell$78.94$0.049020.026340.000016351,610.3
0x0E1...E4D5
0x87...66a4
11/29/20257:25:01 PMsell$34.19$0.049050.01140.00001636697.1
0xDB3...e1d5
0x7c...b383
11/29/20257:24:59 PMsell$1.56$0.049060.00052080.0000163631.82
0x1d7...0fC9
0xaa...52dc
11/29/20257:24:27 PMbuy$194.2$0.049280.064780.000016433,940.74
0xdab...6721
0xc6...e425
11/29/20257:23:45 PMsell$34.79$0.048990.01160.00001634710.29
0x90C...49DE
0xd2...d9e6