Info about AIXBT-WETH pair
- Pooled AIXBT:
- 617,474.82
- Pooled WETH:
- $1.01
AIXBT/WETH price stats on Base
As of September 18, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02082. AIXBT price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $11,431.13. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,799,662.63. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,503.13. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,503.13.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 228 in the last 24 hours, 127 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $11,431.13 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000008023, captured at 5:16 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02082 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:50:33 PM | buy | $0.051945 | $0.02082 | 0.097497 | 0.058023 | 0.00009344 | 0xa6...95bb | |
| 09/18/2026 | 4:48:51 PM | buy | $19.6 | $0.02079 | 0.007562 | 0.058021 | 942.75 | 0x76...36cc | |
| 09/18/2026 | 4:38:09 PM | buy | $19.17 | $0.02085 | 0.007371 | 0.058016 | 919.44 | 0x63...7139 | |
| 09/18/2026 | 4:31:47 PM | sell | $20.41 | $0.02074 | 0.007846 | 0.057975 | 983.81 | 0x72...567b | |
| 09/18/2026 | 4:18:31 PM | sell | $45.67 | $0.02075 | 0.01757 | 0.057987 | 2,200.47 | 0xdc...4e58 | |
| 09/18/2026 | 4:18:35 PM | sell | $19.98 | $0.02073 | 0.007689 | 0.05798 | 963.57 | 0x15...9b70 | |
| 09/18/2026 | 4:16:23 PM | sell | $20.43 | $0.02076 | 0.007868 | 0.057995 | 984.15 | 0xf6...ca92 | |
| 09/18/2026 | 4:16:13 PM | sell | $23.39 | $0.02076 | 0.009012 | 0.058 | 1,126.45 | 0x34...c8de | |
| 09/18/2026 | 4:12:03 PM | sell | $25.75 | $0.02076 | 0.00993 | 0.058006 | 1,240.34 | 0xc5...d7e3 | |
| 09/18/2026 | 4:11:31 PM | sell | $18.36 | $0.02077 | 0.007083 | 0.058011 | 884.19 | 0x3f...4edf | |
| 09/18/2026 | 4:07:43 PM | sell | $12.73 | $0.02076 | 0.004914 | 0.058015 | 613.21 | 0x29...a448 | |
| 09/18/2026 | 3:31:59 PM | buy | $5.85 | $0.02081 | 0.002268 | 0.058057 | 281.52 | 0x90...373e | |
| 09/18/2026 | 3:31:25 PM | buy | $19.79 | $0.0208 | 0.007665 | 0.058054 | 951.65 | 0xde...e1ea | |
| 09/18/2026 | 3:14:39 PM | buy | $18.8 | $0.02071 | 0.007308 | 0.05805 | 907.83 | 0xca...1eb5 | |
| 09/18/2026 | 3:13:13 PM | buy | $18.98 | $0.02065 | 0.007395 | 0.058045 | 919.21 | 0xd4...5f4b | |
| 09/18/2026 | 3:13:07 PM | buy | $19.29 | $0.02066 | 0.007507 | 0.058041 | 933.62 | 0xe0...5582 | |
| 09/18/2026 | 3:11:45 PM | buy | $19.81 | $0.02064 | 0.007712 | 0.058036 | 959.69 | 0xbc...bf18 | |
| 09/18/2026 | 3:07:15 PM | sell | $27.53 | $0.02064 | 0.01066 | 0.057995 | 1,333.72 | 0x20...354c | |
| 09/18/2026 | 3:07:13 PM | sell | $23.51 | $0.02066 | 0.009103 | 0.058001 | 1,137.7 | 0x1a...9c28 | |
| 09/18/2026 | 3:07:07 PM | sell | $30.34 | $0.02068 | 0.01174 | 0.058007 | 1,467.14 | 0x4c...c112 |