WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03192
Price
0.00001438 WETH
TVL
$38,576.72
MKT CAP
$31.9M
5m
-0.13%
1h
0.86%
4h
0.70%
24h
-3.25%
Share
TXNS
952
Buys
470
Sells
482
Volume
120K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
608,212.03
Pooled WETH:
$8.62

AIXBT/WETH price stats on Base

As of May 15, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03192. AIXBT price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $120,100.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,895,113.93. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $38,576.73. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $38,576.73.

The total transactions of AIXBT/WETH is 952 in the last 24 hours, 470 of which are buy transactions, and 482 are sales transactions.

AIXBT/WETH pool has a trading volume of $120,100.00 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001438, captured at 10:28 PM UTC.

The price of converting 1 AIXBT to USD is $0.03192 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202610:26:31 PMsell$24.88$0.031920.01120.00001438779.27
0xAAc...217a
0x78...7461
05/15/202610:25:21 PMsell$16.62$0.031930.007490.00001438520.76
0xb00...5c31
0x47...702b
05/15/202610:24:23 PMsell$18.86$0.031970.0084880.00001438590.07
0xb00...5c31
0x08...01cf
05/15/202610:17:33 PMsell$5.65$0.031930.0025460.00001438177.03
0x930...7508
0x7d...7646
05/15/202610:16:53 PMbuy$247.38$0.032070.11140.000014457,713.1
0x975...EFde
0x8c...e663
05/15/202610:13:05 PMbuy$388.01$0.032060.17460.0000144312,102.54
0x871...C288
0x19...c776
05/15/202610:12:37 PMbuy$253.21$0.032030.11390.000014417,903.36
0xbbA...39d3
0x54...c69f
05/15/202610:05:19 PMsell$0.000614$0.031790.0627670.000014330.01931
0x501...4d4C
0xcc...7574
05/15/202610:05:19 PMsell$1.85$0.031790.00083710.0000143358.4
0x433...d995
0x2a...0684
05/15/202610:05:11 PMsell$12.15$0.031790.005480.00001433382.38
0x238...6A50
0xdb...98ec
05/15/202610:04:23 PMsell$3.1$0.031790.0013990.0000143397.66
0x456...404A
0xf7...786c
05/15/202610:04:03 PMsell$7.52$0.031790.0033920.00001433236.69
0x597...3A32
0x92...6a10
05/15/202610:04:03 PMbuy$259.51$0.031940.11690.00001448,122.99
0x470...598a
0x93...50aa
05/15/202610:03:53 PMbuy$101.06$0.031920.045550.000014393,165.86
0xa80...8845
0x4f...1db3
05/15/202610:03:53 PMbuy$108.64$0.031910.048970.000014383,404.74
0xa80...8845
0xbf...6257
05/15/202610:02:49 PMsell$2.69$0.031720.0012160.000014385.01
0xCc0...315c
0xdf...5056
05/15/202610:02:11 PMbuy$228.03$0.031860.10280.000014377,156.47
0x2D7...5fb4
0xd2...4093
05/15/202610:02:03 PMsell$42.97$0.031690.019380.000014291,355.78
0x867...34C3
0x51...29b2
05/15/202610:01:27 PMbuy$300.01$0.031840.13520.000014369,419.94
0x487...0B40
0x11...f012
05/15/202610:00:23 PMbuy$100.7$0.031810.045420.000014343,165.55
0xa80...8845
0x54...350b