WhatToFarm
/
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02881
Price
0.00001029 WETH
TVL
$56,208.29
MKT CAP
$28.8M
5m
0.08%
1h
0.36%
4h
-1.60%
24h
-8.46%
Share
TXNS
1K
Buys
527
Sells
624
Volume
117K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
1.49M
Pooled WETH:
$4.76

AIXBT/WETH price stats on Base

As of January 25, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02881. AIXBT price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $116,766.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,787,959.42. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $56,208.29. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $56,208.29.

The total transactions of AIXBT/WETH is 1151 in the last 24 hours, 527 of which are buy transactions, and 624 are sales transactions.

AIXBT/WETH pool has a trading volume of $116,766.74 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001029, captured at 10:49 PM UTC.

The price of converting 1 AIXBT to USD is $0.02881 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202610:45:37 PMbuy$139.21$0.028810.049730.000010294,830.470xdc...157c
01/25/202610:39:57 PMbuy$97.95$0.028790.034980.000010283,401.470x45...cb4d
01/25/202610:36:51 PMsell$26.06$0.028630.0093090.00001022910.30x00...ebb0
01/25/202610:29:41 PMbuy$199.93$0.028690.071550.000010276,967.520x5e...1e1c
01/25/202610:29:39 PMbuy$58.45$0.028670.02090.000010252,038.60x66...170d
01/25/202610:29:25 PMbuy$58.4$0.028680.020860.000010242,036.080x0e...7dbf
01/25/202610:29:03 PMbuy$27.97$0.028670.0099940.00001024975.460xc7...71a6
01/25/202610:29:03 PMbuy$83.69$0.028660.02990.000010242,919.580x30...c49e
01/25/202610:28:37 PMbuy$121.19$0.028620.043330.000010234,234.160xdd...7a85
01/25/202610:26:23 PMsell$117.58$0.028490.042010.000010184,126.940xc2...9870
01/25/202610:20:29 PMbuy$17.06$0.028680.0060910.00001023594.930x82...4549
01/25/202610:09:11 PMsell$127.37$0.028640.045320.000010194,447.220xb5...ee17
01/25/202610:07:37 PMsell$299.9$0.028710.10660.000010210,443.940x0b...e953
01/25/20269:30:07 PMbuy$79.28$0.028940.028120.000010262,739.410x18...2cdf
01/25/20269:30:07 PMbuy$115.54$0.028910.040990.000010253,996.470x1e...d5cf
01/25/20269:28:51 PMbuy$17.97$0.028870.0063790.00001024622.50x6e...231a
01/25/20269:28:51 PMbuy$17.97$0.028880.006380.00001025622.50xcf...124d
01/25/20269:28:47 PMbuy$17.97$0.028870.0063780.00001024622.50x43...97a4
01/25/20269:28:47 PMbuy$17.96$0.028860.0063770.00001024622.50x98...4a83
01/25/20269:28:41 PMbuy$162.69$0.028810.05780.000010235,645.880xe6...9c39