- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.44M
- Pooled WETH:
- $5.01
AIXBT/WETH price stats on Base
As of January 28, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0315. AIXBT price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $75,498.88. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,466,532.40. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $60,622.46. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $60,622.46.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1347 in the last 24 hours, 687 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $75,498.88 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001043, captured at 10:21 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0315 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:16:27 AM | buy | $39.69 | $0.0315 | 0.01314 | 0.00001043 | 1,260.16 | 0x6e...24e9 | |
| 01/28/2026 | 10:15:55 AM | buy | $1.95 | $0.03152 | 0.000646 | 0.00001043 | 61.93 | 0x79...4f2c | |
| 01/28/2026 | 10:14:53 AM | sell | $19.66 | $0.03138 | 0.006501 | 0.00001037 | 626.49 | 0x39...c605 | |
| 01/28/2026 | 10:14:53 AM | sell | $146.19 | $0.0314 | 0.04833 | 0.00001038 | 4,654.73 | 0xfd...e478 | |
| 01/28/2026 | 10:14:33 AM | buy | $34.61 | $0.03158 | 0.01144 | 0.00001044 | 1,096.18 | 0x14...47d0 | |
| 01/28/2026 | 10:13:55 AM | sell | $9.7 | $0.03137 | 0.003211 | 0.00001038 | 309.16 | 0x95...ce69 | |
| 01/28/2026 | 10:12:47 AM | sell | $77.43 | $0.03136 | 0.02565 | 0.00001039 | 2,468.55 | 0x3a...71b1 | |
| 01/28/2026 | 10:12:17 AM | sell | $37.81 | $0.03138 | 0.01252 | 0.00001039 | 1,205.06 | 0x33...b863 | |
| 01/28/2026 | 10:12:17 AM | sell | $136.64 | $0.0314 | 0.04526 | 0.0000104 | 4,350.73 | 0x30...27f1 | |
| 01/28/2026 | 10:10:15 AM | sell | $111.45 | $0.03142 | 0.03694 | 0.00001041 | 3,547.1 | 0x20...b1e2 | |
| 01/28/2026 | 10:09:15 AM | sell | $58.32 | $0.03147 | 0.01931 | 0.00001042 | 1,853.36 | 0x5f...4bba | |
| 01/28/2026 | 10:06:51 AM | sell | $113.84 | $0.03146 | 0.03773 | 0.00001042 | 3,617.97 | 0x1b...6ab9 | |
| 01/28/2026 | 10:05:23 AM | sell | $113.95 | $0.03148 | 0.03778 | 0.00001043 | 3,619.55 | 0x7b...b986 | |
| 01/28/2026 | 10:03:01 AM | sell | $48.93 | $0.03146 | 0.01624 | 0.00001044 | 1,555.06 | 0x64...9400 | |
| 01/28/2026 | 10:02:49 AM | sell | $9.15 | $0.03147 | 0.00304 | 0.00001044 | 290.95 | 0x4a...8221 | |
| 01/28/2026 | 10:01:13 AM | sell | $49.09 | $0.03146 | 0.0163 | 0.00001045 | 1,560.06 | 0xc4...93ff | |
| 01/28/2026 | 10:00:55 AM | sell | $125.63 | $0.03149 | 0.04172 | 0.00001045 | 3,989.35 | 0x65...d7fa | |
| 01/28/2026 | 10:00:51 AM | sell | $8.1 | $0.03152 | 0.002689 | 0.00001046 | 256.99 | 0xaa...299b | |
| 01/28/2026 | 10:00:17 AM | sell | $54 | $0.03157 | 0.0179 | 0.00001046 | 1,710.15 | 0x64...54fb | |
| 01/28/2026 | 10:00:07 AM | sell | $49.63 | $0.03156 | 0.01647 | 0.00001047 | 1,572.66 | 0x02...093d |