Info about AIXBT-WETH pair
- Pooled AIXBT:
- 370,084.02
- Pooled WETH:
- $0.4428
AIXBT/WETH price stats on Base
As of October 25, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01866. AIXBT price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $465.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,644,605.31. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $7,954.17. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $7,954.17.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $465.74 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000007897, captured at 2:33 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01866 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 2:30:49 AM | sell | $4.08 | $0.01866 | 0.00173 | 0.057897 | 219.09 | 0x6a...f6d6 | |
| 10/25/2026 | 2:18:17 AM | sell | $4.37 | $0.01865 | 0.001854 | 0.057908 | 234.45 | 0xa7...a7be | |
| 10/25/2026 | 2:14:47 AM | sell | $5.13 | $0.01869 | 0.002173 | 0.057919 | 274.48 | 0x9d...9c96 | |
| 10/25/2026 | 1:53:43 AM | sell | $4.09 | $0.0187 | 0.001735 | 0.05793 | 218.79 | 0x89...a841 | |
| 10/25/2026 | 1:48:13 AM | sell | $5.43 | $0.01875 | 0.0023 | 0.057942 | 289.59 | 0x25...1cdc | |
| 10/25/2026 | 1:13:47 AM | buy | $3.34 | $0.0188 | 0.00142 | 0.057986 | 177.82 | 0x0f...bb25 | |
| 10/25/2026 | 1:10:11 AM | sell | $4.25 | $0.0187 | 0.001808 | 0.057946 | 227.6 | 0xa9...d131 | |
| 10/25/2026 | 1:08:27 AM | sell | $4.06 | $0.01872 | 0.001727 | 0.057956 | 217.06 | 0xd7...517a | |
| 10/25/2026 | 1:08:25 AM | sell | $4.02 | $0.01875 | 0.00171 | 0.057966 | 214.7 | 0x45...015d | |
| 10/25/2026 | 12:49:11 AM | buy | $5.45 | $0.01889 | 0.002312 | 0.058006 | 288.87 | 0x79...501c | |
| 10/25/2026 | 12:32:19 AM | buy | $4.15 | $0.01882 | 0.001766 | 0.057994 | 220.92 | 0xfc...f253 | |
| 10/24/2026 | 11:37:31 PM | buy | $9.99 | $0.01881 | 0.004237 | 0.057976 | 531.27 | 0xf8...3bda | |
| 10/24/2026 | 11:28:11 PM | buy | $1.51 | $0.01865 | 0.0006478 | 0.057962 | 81.35 | 0x82...3373 | |
| 10/24/2026 | 10:31:19 PM | sell | $4.81 | $0.01854 | 0.002058 | 0.057925 | 259.67 | 0xf9...a57a | |
| 10/24/2026 | 8:36:17 PM | sell | $1.3 | $0.01858 | 0.000555 | 0.057933 | 69.96 | 0x20...4dff | |
| 10/24/2026 | 8:33:59 PM | buy | $19.55 | $0.01862 | 0.008347 | 0.057952 | 1,049.67 | 0xaa...9565 | |
| 10/24/2026 | 7:13:21 PM | sell | $9.99 | $0.01845 | 0.004279 | 0.057899 | 541.74 | 0xbc...4e2f | |
| 10/24/2026 | 6:45:01 PM | sell | $3.84 | $0.01844 | 0.00165 | 0.057916 | 208.54 | 0x7d...70b9 | |
| 10/24/2026 | 6:30:41 PM | sell | $9.99 | $0.0185 | 0.004284 | 0.057933 | 540.04 | 0x55...628c | |
| 10/24/2026 | 5:52:05 PM | sell | $3.83 | $0.01845 | 0.001653 | 0.05795 | 207.92 | 0xa7...9f87 |