WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01895
Price
0.05987 WETH
TVL
$18,548.01
MKT CAP
$18.9M
5m
0%
1h
-0.31%
4h
-0.38%
24h
0.89%
Share
TXNS
256
Buys
102
Sells
154
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
802,476.07
Pooled WETH:
$1.73

AIXBT/WETH price stats on Base

As of July 16, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01895. AIXBT price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $7,207.38. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,933,676.57. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,548.01. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,548.01.

The total transactions of AIXBT/WETH is 256 in the last 24 hours, 102 of which are buy transactions, and 154 are sales transactions.

AIXBT/WETH pool has a trading volume of $7,207.38 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000987, captured at 12:16 AM UTC.

The price of converting 1 AIXBT to USD is $0.01895 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202612:06:31 AMsell$2.25$0.018950.0011750.05987119.04
0x26b...928E
0x98...f8b2
07/15/202611:16:59 PMsell$2.8$0.018980.0014550.059871147.45
0xa92...9b18
0x1e...f880
07/15/202611:11:31 PMsell$17.1$0.019010.0088840.059876899.58
0xA16...cCFf
0x0a...3185
07/15/202610:15:03 PMbuy$26.29$0.019050.01370.0599251,380.36
0x666...e2EB
0x28...981c
07/15/202610:10:23 PMbuy$0.6338$0.019050.00032990.05991833.26
0x0Be...c463
0x0d...da5e
07/15/20269:59:19 PMsell$38.64$0.018950.020110.0598682,038.78
0xd9c...341a
0xb6...79f0
07/15/20269:58:07 PMsell$63.18$0.018950.03290.0598733,332.41
0xC27...b665
0x43...841d
07/15/20269:57:25 PMsell$45.04$0.018970.023440.0598782,373.35
0x38a...58B6
0xca...4c25
07/15/20269:57:11 PMsell$29.39$0.018980.01530.0598811,548.53
0x044...7c1F
0x9a...2027
07/15/20269:56:55 PMsell$41.04$0.018980.021360.0598852,161.47
0x6b2...71B6
0x46...822b
07/15/20269:56:57 PMsell$2.6$0.018980.0013580.059883137.43
0x64C...d52D
0xe9...09fc
07/15/20269:55:57 PMsell$199.08$0.0190.10360.05989510,476.91
0xA28...2720
0xbe...d825
07/15/20269:55:25 PMbuy$29.52$0.01910.015370.0599481,545.21
0x666...87e8
0xfc...ea36
07/15/20269:43:15 PMbuy$21.86$0.019070.011380.0599351,146.25
0x666...FAbe
0xa3...9997
07/15/20269:22:55 PMsell$10.47$0.0190.0054480.05988551.38
0xb54...30B7
0x6b...19c7
07/15/20268:10:11 PMbuy$57.98$0.019050.030180.059923,042.92
0x7C4...e2F3
0x39...3c76
07/15/20268:08:03 PMbuy$26.8$0.019020.013940.0598981,408.52
0x666...b313
0x31...3baa
07/15/20268:00:29 PMsell$6.71$0.018910.0034950.059842355.09
0x108...e2D5
0x05...e798
07/15/20267:59:45 PMbuy$57.91$0.018990.030120.0598783,049.33
0x0f0...8280
0xe2...da10
07/15/20267:56:31 PMbuy$2.62$0.018980.0013660.05986138.54
0x30a...9bAB
0x73...134c