Info about AIXBT-WETH pair
- Pooled AIXBT:
- 614,307.2
- Pooled WETH:
- $2.45
AIXBT/WETH price stats on Base
As of August 2, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01795. AIXBT price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $6,270.63. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,934,210.55. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,611.39. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,611.39.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 206 in the last 24 hours, 118 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $6,270.63 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000009614, captured at 5:58 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01795 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:56:03 PM | buy | $25.82 | $0.01795 | 0.01383 | 0.059614 | 1,438.52 | 0x85...f6a8 | |
| 08/02/2026 | 5:24:53 PM | buy | $9.03 | $0.01794 | 0.004845 | 0.059621 | 503.54 | 0xeb...9336 | |
| 08/02/2026 | 5:24:55 PM | sell | $18.43 | $0.01785 | 0.009884 | 0.05957 | 1,032.81 | 0x30...54e9 | |
| 08/02/2026 | 5:24:59 PM | sell | $22.31 | $0.01784 | 0.01196 | 0.059563 | 1,250.81 | 0x76...0813 | |
| 08/02/2026 | 5:24:31 PM | sell | $17.92 | $0.01784 | 0.009615 | 0.059573 | 1,004.4 | 0x05...b5af | |
| 08/02/2026 | 5:24:31 PM | sell | $15.26 | $0.01785 | 0.008188 | 0.059578 | 854.84 | 0xee...301f | |
| 08/02/2026 | 5:24:13 PM | buy | $14.97 | $0.01794 | 0.008031 | 0.059628 | 834.09 | 0xdc...8584 | |
| 08/02/2026 | 5:23:41 PM | buy | $13.26 | $0.01794 | 0.007113 | 0.059624 | 739.08 | 0xda...250a | |
| 08/02/2026 | 5:22:47 PM | buy | $13.38 | $0.01792 | 0.007183 | 0.059619 | 746.68 | 0x50...bbbb | |
| 08/02/2026 | 5:22:17 PM | sell | $27.59 | $0.01783 | 0.0148 | 0.059572 | 1,546.56 | 0x4e...b1c8 | |
| 08/02/2026 | 5:22:03 PM | buy | $10.5 | $0.01793 | 0.005638 | 0.059624 | 585.82 | 0xfe...9956 | |
| 08/02/2026 | 5:21:55 PM | sell | $22.3 | $0.01784 | 0.01197 | 0.059576 | 1,250.14 | 0x9f...681d | |
| 08/02/2026 | 5:21:45 PM | buy | $11.49 | $0.01794 | 0.00617 | 0.059628 | 640.82 | 0x24...3c70 | |
| 08/02/2026 | 5:20:57 PM | sell | $16.27 | $0.01785 | 0.00873 | 0.059579 | 911.42 | 0xe3...e6be | |
| 08/02/2026 | 4:49:57 PM | sell | $31.74 | $0.01786 | 0.01703 | 0.059586 | 1,777.21 | 0xaa...1c4a | |
| 08/02/2026 | 4:46:57 PM | sell | $38.37 | $0.01787 | 0.0206 | 0.059598 | 2,146.36 | 0x4e...e153 | |
| 08/02/2026 | 4:13:25 PM | sell | $133.98 | $0.01786 | 0.07217 | 0.059625 | 7,498.41 | 0x35...0474 | |
| 08/02/2026 | 4:13:25 PM | buy | $2.43 | $0.01792 | 0.001313 | 0.059654 | 136.1 | 0x98...5711 | |
| 08/02/2026 | 4:13:19 PM | sell | $14.99 | $0.0179 | 0.00808 | 0.059648 | 837.47 | 0x8a...4b3c | |
| 08/02/2026 | 4:02:41 PM | buy | $15.53 | $0.01799 | 0.008373 | 0.059699 | 863.33 | 0x63...5c9d |