WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.0309
Price
0.00001338 WETH
TVL
$35,611.62
MKT CAP
$30.9M
5m
-0.13%
1h
0.18%
4h
0.88%
24h
1.26%
Share
TXNS
690
Buys
315
Sells
375
Volume
69K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
486,815.58
Pooled WETH:
$8.9

AIXBT/WETH price stats on Base

As of May 2, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0309. AIXBT price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $69,290.89. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,868,276.54. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $35,611.62. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $35,611.62.

The total transactions of AIXBT/WETH is 690 in the last 24 hours, 315 of which are buy transactions, and 375 are sales transactions.

AIXBT/WETH pool has a trading volume of $69,290.89 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001338, captured at 2:06 PM UTC.

The price of converting 1 AIXBT to USD is $0.0309 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20262:06:27 PMsell$0.8642$0.03090.00037430.0000133827.96
0x18D...8e25
0x66...19c8
05/02/20262:06:11 PMsell$0.8221$0.03090.00035610.0000133826.6
0x919...15aC
0xa4...762e
05/02/20262:04:55 PMbuy$148.07$0.030990.064140.000013424,778.24
0xdbe...92Ae
0x10...a228
05/02/20262:04:55 PMbuy$336.54$0.031020.14570.0000134410,846.3
0xdbe...92Ae
0x07...2ce1
05/02/20262:04:03 PMbuy$163.39$0.030960.070780.000013415,276.97
0xdbe...92Ae
0x21...98f8
05/02/20262:03:19 PMbuy$118.42$0.030940.051310.00001343,827.57
0xdbe...92Ae
0xfe...fb8f
05/02/20262:03:15 PMbuy$113.42$0.030920.049140.000013393,667.79
0xdbe...92Ae
0x0d...58d3
05/02/20261:59:47 PMsell$18.93$0.030950.0082050.00001341611.75
0x5BA...C4CD
0x05...4259
05/02/20261:59:47 PMbuy$2,171.42$0.031020.94080.0000134469,979.9
0x127...697C
0x7c...1172
05/02/20261:59:47 PMsell$14.38$0.030950.0062340.00001341464.85
0x5BA...C4CD
0x05...4259
05/02/20261:59:47 PMsell$249.07$0.0310.10790.000013438,032.98
0x57e...f236
0x5a...1deb
05/02/20261:59:47 PMsell$1,393.87$0.030830.60390.0000133545,206.73
0xdbe...92Ae
0x6f...f317
05/02/20261:59:47 PMsell$189.55$0.031060.082130.000013456,102.11
0x57e...f236
0x5a...1deb
05/02/20261:59:47 PMsell$56.31$0.030960.024390.000013411,818.49
0x57e...f236
0x5a...1deb
05/02/20261:56:25 PMsell$17.02$0.030720.0073770.00001331554.12
0xF7C...1fc9
0xd4...63f4
05/02/20261:49:29 PMsell$118.4$0.030760.051260.000013313,848.95
0xdbe...92Ae
0x43...93b0
05/02/20261:46:25 PMbuy$163.25$0.03090.070710.000013385,282.41
0xdbe...92Ae
0x98...fd53
05/02/20261:46:03 PMbuy$156.54$0.030870.06780.000013375,069.97
0xdbe...92Ae
0x39...54d6
05/02/20261:45:03 PMbuy$301.98$0.030840.13070.000013359,791.37
0xdbe...92Ae
0x28...0dac
05/02/20261:44:55 PMbuy$107.96$0.030810.046760.000013343,503.55
0xdbe...92Ae
0x81...1bcf