WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01929
Price
0.057939 WETH
TVL
$17,711.43
MKT CAP
$19.3M
5m
0%
1h
-0.50%
4h
-0.39%
24h
2.14%
Share
TXNS
369
Buys
180
Sells
189
Volume
11K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
621,884.85
Pooled WETH:
$2.34

AIXBT/WETH price stats on Base

As of September 17, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01929. AIXBT price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $11,076.31. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,275,990.93. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,711.44. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,711.44.

The total transactions of AIXBT/WETH is 369 in the last 24 hours, 180 of which are buy transactions, and 189 are sales transactions.

AIXBT/WETH pool has a trading volume of $11,076.31 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007939, captured at 12:11 PM UTC.

The price of converting 1 AIXBT to USD is $0.01929 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202611:55:37 AMsell$13.23$0.019290.0054450.057939685.85
0x5d2...2555
0x25...609f
09/17/202611:46:35 AMsell$0.206$0.019270.000084870.0579410.68
0xD2D...2222
0x8b...eb8f
09/17/202611:40:47 AMsell$11.47$0.019270.0047260.057941595.17
0x3Be...cAAF
0x8f...a97e
09/17/202611:40:35 AMsell$14.14$0.019280.0058240.057943733.24
0x3Be...cAAF
0xdd...35d9
09/17/202611:40:29 AMbuy$126.47$0.019360.052080.0579776,529.51
0x2C4...C267
0x58...bcea
09/17/202611:09:01 AMsell$0.1339$0.019280.000055050.0579276.94
0xD2D...2222
0x56...420a
09/17/202611:08:21 AMbuy$2.05$0.019390.0008460.057968106.17
0xC87...AA82
0xd7...a776
09/17/202611:08:03 AMbuy$33.9$0.019370.013930.0579661,749.71
0x502...aEf0
0x18...6c18
09/17/202610:15:33 AMbuy$2$0.019340.00082570.057953103.82
0xC87...AA82
0x83...5aaa
09/17/202610:15:27 AMbuy$8.39$0.019350.0034470.057952433.53
0xf6e...b466
0x06...1c58
09/17/202610:15:27 AMbuy$42.22$0.019340.017340.0579482,182.67
0xA28...2720
0x7a...3f9d
09/17/202610:12:01 AMsell$3.45$0.019240.001420.057903179.73
0x4AC...bFD7
0x2e...3381
09/17/202610:07:43 AMsell$35.13$0.019240.014430.0579071,825.13
0xC87...AA82
0x55...5989
09/17/202610:07:23 AMsell$12.67$0.019270.0052080.057918657.73
0x3Be...cAAF
0x95...a17a
09/17/202610:07:25 AMsell$10.27$0.019260.0042210.057916533.29
0x91a...1A48
0x2d...60e2
09/17/202610:07:27 AMsell$19.08$0.019260.0078430.057913991.13
0x3Be...cAAF
0x92...ae2b
09/17/202610:04:55 AMsell$61.91$0.019280.025450.0579263,210.73
0x869...8720
0x3c...41e8
09/17/202610:03:03 AMsell$23.94$0.019290.0098450.0579351,240.72
0x79F...38A4
0x98...3eae
09/17/20269:59:09 AMsell$18.67$0.019380.007660.05795963.43
0xC87...AA82
0x04...8a92
09/17/20269:59:15 AMsell$24.81$0.019360.010180.0579421,281.8
0xD2D...2222
0xb8...88bc