WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02478
Price
0.00001155 WETH
TVL
$23,692.23
MKT CAP
$24.8M
5m
0%
1h
1.37%
4h
0.69%
24h
-0.90%
Share
TXNS
396
Buys
217
Sells
179
Volume
27K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
596,491.89
Pooled WETH:
$4.15

AIXBT/WETH price stats on Base

As of March 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02478. AIXBT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $27,406.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,754,336.35. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $23,692.23. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $23,692.23.

The total transactions of AIXBT/WETH is 396 in the last 24 hours, 217 of which are buy transactions, and 179 are sales transactions.

AIXBT/WETH pool has a trading volume of $27,406.21 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001155, captured at 8:52 PM UTC.

The price of converting 1 AIXBT to USD is $0.02478 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20268:49:17 PMsell$144.24$0.024780.067250.000011555,820.69
0x100...A97b
0x64...f61b
03/24/20268:49:09 PMsell$55.03$0.024780.025670.000011562,220.38
0xFB4...DE7e
0xa5...737a
03/24/20268:41:49 PMsell$137.94$0.024850.06420.000011565,549.63
0x802...E281
0xd1...a20b
03/24/20268:39:51 PMsell$57.42$0.024880.026720.000011572,308.02
0x7d0...2F9A
0x10...c21d
03/24/20268:39:35 PMsell$63.14$0.024830.029450.000011582,542.84
0x5fC...e680
0x84...5032
03/24/20268:37:47 PMsell$143.67$0.024850.0670.000011595,780.51
0xaF9...2600
0x92...8949
03/24/20268:37:47 PMsell$9.63$0.024840.0044910.00001158387.66
0x68F...0Ea7
0x78...7a0a
03/24/20268:36:39 PMsell$92.35$0.02490.043010.00001163,708.17
0x890...721B
0x50...8f01
03/24/20268:34:07 PMbuy$89.96$0.025060.041850.000011663,589.19
0xb00...5c31
0xe3...bb61
03/24/20268:34:07 PMbuy$99.03$0.025040.046070.000011653,953.47
0x13c...4B25
0x4a...890d
03/24/20268:33:27 PMbuy$15.95$0.024930.0074270.00001161639.71
0x18F...9Ca2
0xfb...de6c
03/24/20268:33:31 PMbuy$89.67$0.025010.041750.000011643,585.08
0xE07...48f3
0x75...8dbb
03/24/20268:33:29 PMbuy$379.35$0.024970.17660.0000116215,191.71
0x1c5...AC66
0xca...9979
03/24/20268:33:29 PMbuy$17.28$0.0250.0080470.00001164691.28
0x666...dbab
0xb4...9ac8
03/24/20268:33:09 PMbuy$15.22$0.024930.0070880.0000116610.57
0xD81...036E
0xe0...4214
03/24/20268:27:17 PMbuy$103.87$0.024960.048270.00001164,160.23
0xb00...5c31
0x31...f479
03/24/20268:26:59 PMbuy$83.86$0.024880.039070.000011593,369.61
0xb00...5c31
0x74...92d9
03/24/20268:11:05 PMbuy$107.53$0.024530.05080.000011584,383.39
0x100...A97b
0x92...bcbe
03/24/20268:09:29 PMbuy$106.57$0.02450.050360.000011584,348.96
0x4fc...D1aC
0x7e...ef84
03/24/20268:09:13 PMbuy$67.66$0.024490.031960.000011572,762.16
0x7d0...2F9A
0xe1...71b6