Info about AIXBT-WETH pair
- Pooled AIXBT:
- 746,342.41
- Pooled WETH:
- $1.38
AIXBT/WETH price stats on Base
As of July 7, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01923. AIXBT price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $7,001.71. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,214,201.23. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,812.78. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,812.78.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 207 in the last 24 hours, 95 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $7,001.71 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001085, captured at 6:05 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01923 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:02:41 AM | buy | $0.3468 | $0.01923 | 0.0001956 | 0.00001085 | 18.03 | 0xa8...4d77 | |
| 07/07/2026 | 6:01:15 AM | buy | $7.64 | $0.0192 | 0.004317 | 0.00001084 | 398 | 0x60...fdf2 | |
| 07/07/2026 | 6:01:15 AM | buy | $55.13 | $0.01918 | 0.03115 | 0.00001083 | 2,874.01 | 0x29...c65d | |
| 07/07/2026 | 5:44:45 AM | buy | $29.95 | $0.01913 | 0.01694 | 0.00001082 | 1,565.45 | 0x2a...f859 | |
| 07/07/2026 | 5:41:27 AM | buy | $27.06 | $0.01912 | 0.0153 | 0.00001081 | 1,415.38 | 0xa9...3199 | |
| 07/07/2026 | 5:21:53 AM | sell | $45.29 | $0.01892 | 0.02576 | 0.00001076 | 2,393.48 | 0x15...055f | |
| 07/07/2026 | 5:21:33 AM | sell | $25.56 | $0.01896 | 0.01453 | 0.00001078 | 1,348.04 | 0x22...ff07 | |
| 07/07/2026 | 5:21:37 AM | sell | $35.14 | $0.01894 | 0.01998 | 0.00001077 | 1,855.03 | 0xe5...20d1 | |
| 07/07/2026 | 5:21:39 AM | buy | $4.95 | $0.01903 | 0.002816 | 0.00001082 | 260.16 | 0x52...1e69 | |
| 07/07/2026 | 5:03:05 AM | buy | $1.96 | $0.01913 | 0.001111 | 0.00001084 | 102.46 | 0xbe...7416 | |
| 07/07/2026 | 3:55:49 AM | buy | $7.03 | $0.01918 | 0.003974 | 0.00001084 | 366.58 | 0x0c...1f6b | |
| 07/07/2026 | 3:27:43 AM | sell | $19.25 | $0.01913 | 0.01085 | 0.00001078 | 1,006.3 | 0x04...b72f | |
| 07/07/2026 | 3:01:03 AM | sell | $19.77 | $0.01919 | 0.01112 | 0.00001079 | 1,030.31 | 0x0f...c5bc | |
| 07/07/2026 | 2:54:33 AM | buy | $109.96 | $0.01933 | 0.06184 | 0.00001087 | 5,686.04 | 0xd3...326e | |
| 07/07/2026 | 2:54:33 AM | sell | $125.01 | $0.01923 | 0.0703 | 0.00001081 | 6,499.17 | 0x15...c45e | |
| 07/07/2026 | 2:49:43 AM | sell | $15 | $0.01922 | 0.00843 | 0.0000108 | 780.25 | 0xc3...e2b4 | |
| 07/07/2026 | 2:31:27 AM | buy | $0.3749 | $0.01933 | 0.0002106 | 0.00001086 | 19.39 | 0x56...6583 | |
| 07/07/2026 | 1:48:25 AM | buy | $63.39 | $0.01949 | 0.03529 | 0.00001085 | 3,251.67 | 0x51...7df3 | |
| 07/07/2026 | 1:30:55 AM | sell | $28.86 | $0.01933 | 0.01611 | 0.00001079 | 1,493.4 | 0x8a...157b | |
| 07/07/2026 | 1:30:13 AM | sell | $29.06 | $0.01934 | 0.01622 | 0.0000108 | 1,502.58 | 0xfe...f0e4 |