- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.05M
- Pooled WETH:
- $2.5
AIXBT/WETH price stats on Base
As of December 31, 2025, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03326. AIXBT price is up 10.33% in the last 24 hours. The trading history for the last 24 hours contains 2360 trades with trading volume of $137,171.80. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,226,199.99. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $42,521.68. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $42,521.68.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 2360 in the last 24 hours, 1048 of which are buy transactions, and 1312 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $137,171.80 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001117, captured at 9:11 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03326 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:11:27 PM | sell | $9.85 | $0.03324 | 0.003311 | 0.00001117 | 296.31 | 0x90...500e | |
| 12/31/2025 | 9:08:07 PM | sell | $4.21 | $0.03326 | 0.001415 | 0.00001117 | 126.61 | 0x8f...d5c9 | |
| 12/31/2025 | 9:07:59 PM | sell | $5.44 | $0.03329 | 0.001828 | 0.00001117 | 163.56 | 0x7f...63a2 | |
| 12/31/2025 | 9:07:51 PM | sell | $5.11 | $0.0333 | 0.001716 | 0.00001117 | 153.52 | 0x7c...42a5 | |
| 12/31/2025 | 9:07:29 PM | buy | $1.05 | $0.03347 | 0.0003542 | 0.00001123 | 31.52 | 0x8d...8e7d | |
| 12/31/2025 | 9:05:25 PM | sell | $7.99 | $0.03327 | 0.002688 | 0.00001118 | 240.42 | 0x4d...6c67 | |
| 12/31/2025 | 9:02:45 PM | sell | $17.98 | $0.03323 | 0.006051 | 0.00001118 | 541.1 | 0x28...7f8a | |
| 12/31/2025 | 9:01:39 PM | sell | $25.99 | $0.03325 | 0.008748 | 0.00001118 | 781.83 | 0x8c...0210 | |
| 12/31/2025 | 9:01:25 PM | sell | $5.12 | $0.03326 | 0.001725 | 0.00001119 | 154.17 | 0x7a...4f88 | |
| 12/31/2025 | 9:01:13 PM | sell | $5.11 | $0.03326 | 0.00172 | 0.00001119 | 153.66 | 0xcd...7818 | |
| 12/31/2025 | 8:58:49 PM | sell | $3.85 | $0.03329 | 0.001297 | 0.00001119 | 115.89 | 0xb3...1c01 | |
| 12/31/2025 | 8:58:47 PM | buy | $16.25 | $0.03345 | 0.005466 | 0.00001125 | 485.82 | 0x1b...beff | |
| 12/31/2025 | 8:58:47 PM | buy | $84.23 | $0.0334 | 0.02832 | 0.00001123 | 2,521.78 | 0xa3...0368 | |
| 12/31/2025 | 8:58:25 PM | sell | $6.51 | $0.03321 | 0.00219 | 0.00001116 | 196.11 | 0x5d...07a1 | |
| 12/31/2025 | 8:58:13 PM | buy | $12.73 | $0.03337 | 0.004284 | 0.00001122 | 381.64 | 0x2b...27f1 | |
| 12/31/2025 | 8:57:13 PM | buy | $13.97 | $0.03336 | 0.004699 | 0.00001122 | 418.81 | 0x60...0609 | |
| 12/31/2025 | 8:57:01 PM | sell | $587.92 | $0.03305 | 0.1977 | 0.00001111 | 17,784.86 | 0x2e...3028 | |
| 12/31/2025 | 8:57:01 PM | buy | $28.64 | $0.03335 | 0.009633 | 0.00001121 | 858.88 | 0xce...e95b | |
| 12/31/2025 | 8:57:01 PM | buy | $405.53 | $0.03314 | 0.1363 | 0.00001114 | 12,234.19 | 0x86...41d3 | |
| 12/31/2025 | 8:57:03 PM | buy | $23.96 | $0.03334 | 0.008059 | 0.00001121 | 718.6 | 0x85...a074 |