Info about AIXBT-WETH pair
- Pooled AIXBT:
- 711,641.08
- Pooled WETH:
- $1.02
AIXBT/WETH price stats on Base
As of August 26, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02067. AIXBT price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $13,460.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,649,738.41. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,220.88. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,220.88.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 408 in the last 24 hours, 198 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $13,460.74 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00000845, captured at 2:44 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02067 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:42:29 PM | sell | $22.4 | $0.02067 | 0.009156 | 0.05845 | 1,083.64 | 0xfb...a3e6 | |
| 08/26/2026 | 2:41:55 PM | sell | $81.36 | $0.02071 | 0.03322 | 0.05846 | 3,927.28 | 0xe0...52d7 | |
| 08/26/2026 | 2:41:17 PM | sell | $25.86 | $0.02073 | 0.01056 | 0.05847 | 1,246.92 | 0x1c...fbab | |
| 08/26/2026 | 2:41:11 PM | sell | $41.99 | $0.02076 | 0.01714 | 0.058477 | 2,022.63 | 0xf7...6182 | |
| 08/26/2026 | 2:40:03 PM | sell | $22.21 | $0.02077 | 0.00907 | 0.058483 | 1,069.15 | 0x5c...2fdf | |
| 08/26/2026 | 2:39:53 PM | sell | $26.7 | $0.02079 | 0.0109 | 0.058491 | 1,284.2 | 0xdb...d17a | |
| 08/26/2026 | 2:39:53 PM | sell | $55.87 | $0.02081 | 0.02281 | 0.058499 | 2,684.53 | 0xc1...bf9e | |
| 08/26/2026 | 2:39:53 PM | sell | $18.26 | $0.02078 | 0.007456 | 0.058487 | 878.55 | 0x84...96ed | |
| 08/26/2026 | 2:20:03 PM | buy | $54.76 | $0.021 | 0.02228 | 0.058544 | 2,607.74 | 0xa2...6cda | |
| 08/26/2026 | 2:19:03 PM | buy | $33.67 | $0.02099 | 0.01369 | 0.058535 | 1,603.86 | 0xb0...5eef | |
| 08/26/2026 | 2:18:25 PM | sell | $6.98 | $0.02088 | 0.002838 | 0.058488 | 334.43 | 0xd7...8121 | |
| 08/26/2026 | 2:18:21 PM | buy | $24.3 | $0.02098 | 0.00988 | 0.058531 | 1,158.17 | 0x67...f632 | |
| 08/26/2026 | 2:18:03 PM | buy | $24.71 | $0.02097 | 0.01004 | 0.058526 | 1,178.39 | 0x6c...86a3 | |
| 08/26/2026 | 1:51:19 PM | sell | $24.97 | $0.0208 | 0.01018 | 0.058482 | 1,200.78 | 0x3d...3e5d | |
| 08/26/2026 | 1:50:47 PM | sell | $42.02 | $0.02083 | 0.01712 | 0.058488 | 2,016.88 | 0xc8...fc11 | |
| 08/26/2026 | 1:50:45 PM | buy | $11.47 | $0.02095 | 0.004673 | 0.058536 | 547.46 | 0xd6...7f57 | |
| 08/26/2026 | 1:50:45 PM | sell | $70.05 | $0.02085 | 0.02854 | 0.058497 | 3,358.83 | 0x98...a16e | |
| 08/26/2026 | 1:50:45 PM | buy | $0.1094 | $0.02095 | 0.00004458 | 0.058537 | 5.22 | 0xc5...da0b | |
| 08/26/2026 | 1:50:37 PM | sell | $43.15 | $0.02088 | 0.01757 | 0.058507 | 2,066.12 | 0x91...eda4 | |
| 08/26/2026 | 1:50:37 PM | buy | $3.06 | $0.02098 | 0.001247 | 0.058548 | 145.91 | 0x5e...4164 |