WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01917
Price
0.00001154 WETH
TVL
$16,374.43
MKT CAP
$19.2M
5m
0%
1h
-0.61%
4h
1.55%
24h
1.50%
Share
TXNS
252
Buys
83
Sells
169
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
663,025.43
Pooled WETH:
$2.2

AIXBT/WETH price stats on Base

As of July 2, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01917. AIXBT price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $7,244.31. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,153,658.90. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,374.43. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,374.43.

The total transactions of AIXBT/WETH is 252 in the last 24 hours, 83 of which are buy transactions, and 169 are sales transactions.

AIXBT/WETH pool has a trading volume of $7,244.31 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001154, captured at 1:07 PM UTC.

The price of converting 1 AIXBT to USD is $0.01917 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:30:01 PMsell$16.51$0.019170.0099420.00001154861.38
0x884...12E6
0x9a...6741
07/02/202612:29:47 PMsell$19.28$0.019180.01160.000011541,005.35
0x2Ac...6E6C
0xa0...3e08
07/02/202612:29:39 PMsell$28.45$0.01920.017110.000011551,481.78
0x021...df9E
0xc4...4790
07/02/202611:54:13 AMsell$25.18$0.019050.015270.000011561,321.59
0xC38...d0EA
0x3e...d4f4
07/02/202611:53:53 AMsell$20.24$0.019070.012270.000011561,061.25
0xD81...036E
0xd3...dc79
07/02/202611:53:37 AMsell$20.18$0.019070.012240.000011571,058.2
0xc46...D71E
0xb5...0f09
07/02/202611:51:53 AMsell$26.25$0.019070.015930.000011571,376.31
0x73F...735B
0xd3...5703
07/02/202611:49:49 AMsell$31.59$0.019080.019180.000011581,655.52
0x13e...3ea8
0xfe...846a
07/02/202611:48:37 AMsell$22.42$0.019090.013610.000011591,174.18
0x394...8961
0x31...49d5
07/02/202611:47:53 AMsell$23.48$0.01910.014260.00001161,229.61
0xa20...15e0
0xc8...368c
07/02/202611:47:47 AMsell$12.74$0.01910.0077390.0000116666.88
0x2F9...D7D4
0xbd...1b3d
07/02/202611:47:03 AMsell$20$0.019090.012160.00001161,047.75
0x784...Cf85
0x73...5eb1
07/02/202611:46:51 AMsell$21.35$0.01910.012980.000011611,118.03
0xC38...d0EA
0xb2...24b5
07/02/202611:46:37 AMsell$38.19$0.019110.023220.000011621,997.98
0xA16...cCFf
0xf4...19cb
07/02/202611:37:53 AMsell$55.98$0.019130.034040.000011632,925.6
0x0f0...8280
0x90...0442
07/02/202611:37:15 AMsell$24.45$0.019160.014870.000011651,276.2
0x13e...3ea8
0x92...46cc
07/02/202611:37:21 AMsell$25.23$0.019140.015340.000011641,317.67
0x73F...735B
0x16...c637
07/02/202611:34:37 AMsell$37.43$0.019180.022750.000011661,951.28
0x80a...5f99
0x2f...8237
07/02/202611:32:49 AMsell$32.2$0.01920.019570.000011671,677.32
0xfFa...83AC
0x11...f3f5
07/02/202611:32:43 AMsell$56.06$0.019220.034060.000011682,915.49
0x7C4...e2F3
0x15...a4d1