WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01842
Price
0.057645 WETH
TVL
$12,971.09
MKT CAP
$18.4M
5m
0%
1h
-0.39%
4h
4.05%
24h
-1.13%
Share
TXNS
337
Buys
163
Sells
174
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
618,554.96
Pooled WETH:
$0.6518

AIXBT/WETH price stats on Base

As of October 19, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01842. AIXBT price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $5,696.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,409,621.11. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $12,971.09. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $12,971.09.

The total transactions of AIXBT/WETH is 337 in the last 24 hours, 163 of which are buy transactions, and 174 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,696.21 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007645, captured at 1:46 AM UTC.

The price of converting 1 AIXBT to USD is $0.01842 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20261:00:05 AMsell$19.5$0.018420.0080930.0576451,058.59
0x294...741C
0x2a...5ff4
10/19/202612:58:31 AMsell$3.49$0.018430.0014480.057647189.46
0x1c9...0aD0
0x5b...d5f1
10/19/202612:46:07 AMsell$2.75$0.018450.0011410.057648149.24
0x456...404A
0x16...1000
10/19/202612:44:29 AMsell$4.03$0.018440.0016710.057649218.57
0x456...404A
0x72...7b14
10/19/202612:15:33 AMbuy$12.26$0.01850.0050930.057687662.64
0x294...741C
0x94...582e
10/19/202612:14:21 AMbuy$11.89$0.018480.0049420.057682643.35
0x294...741C
0xac...fbd8
10/19/202612:11:31 AMbuy$18.23$0.01850.0075630.057678985.12
0x294...741C
0xd1...d6a5
10/19/202612:10:25 AMbuy$16.07$0.01850.0066680.057673869.05
0x294...741C
0x1d...2f23
10/18/202611:48:35 PMsell$27.65$0.018370.011490.0576371,505.29
0x399...492c
0x48...cd24
10/18/202611:47:09 PMbuy$14.49$0.018470.0060220.057679784.28
0x294...741C
0x9e...e128
10/18/202611:46:59 PMbuy$13.77$0.018460.0057230.057674745.84
0x294...741C
0x41...2b2f
10/18/202611:46:51 PMbuy$17.09$0.018450.0071060.057669926.56
0x294...741C
0x7b...b523
10/18/202611:46:41 PMbuy$26.82$0.018440.011140.0576631,454.41
0x294...741C
0x1e...f97d
10/18/202611:29:07 PMsell$1.94$0.018330.00080950.05762106.23
0x399...492c
0x65...3484
10/18/202611:28:19 PMsell$29.74$0.018340.012360.0576261,621.03
0x1cF...6ea7
0xca...adbf
10/18/202611:27:51 PMsell$14.05$0.01840.005830.057634763.74
0x628...1b4B
0xc4...8aa4
10/18/202611:25:55 PMsell$8.54$0.018330.0035580.057638465.83
0xd66...3925
0x61...cbc0
10/18/202611:25:53 PMsell$8.2$0.018340.0034190.057642447.46
0x9d1...5d73
0x99...fb13
10/18/202611:25:41 PMsell$11.44$0.018330.0047730.057645624.29
0xfB4...B797
0x0b...c3f2
10/18/202611:25:37 PMsell$10.46$0.018340.0043630.057649570.4
0xa60...2e32
0x59...3cdd