WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03311
Price
0.000014 WETH
TVL
$35,930.65
MKT CAP
$33.1M
5m
0%
1h
-0.49%
4h
-0.56%
24h
-2.52%
Share
TXNS
917
Buys
497
Sells
420
Volume
135K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
645,070.54
Pooled WETH:
$6.16

AIXBT/WETH price stats on Base

As of May 4, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03311. AIXBT price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $135,392.05. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,075,239.66. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $35,930.65. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $35,930.65.

The total transactions of AIXBT/WETH is 917 in the last 24 hours, 497 of which are buy transactions, and 420 are sales transactions.

AIXBT/WETH pool has a trading volume of $135,392.05 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000014, captured at 6:38 PM UTC.

The price of converting 1 AIXBT to USD is $0.03311 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20266:32:07 PMbuy$256.43$0.033130.10840.000014017,738.25
0xb0C...42D2
0x8a...a619
05/04/20266:32:07 PMbuy$138.15$0.033090.058430.000013994,174.67
0xdbe...92Ae
0x01...7b93
05/04/20266:32:07 PMbuy$103.52$0.033110.043780.0000143,126.52
0xdbe...92Ae
0x55...05a3
05/04/20266:31:51 PMbuy$107.99$0.033050.045690.000013983,266.54
0xdbe...92Ae
0x0a...3c1d
05/04/20266:30:17 PMbuy$104.66$0.033040.044270.000013983,167.14
0xdbe...92Ae
0x1d...6557
05/04/20266:30:05 PMbuy$103.55$0.0330.043810.000013963,137.62
0xdbe...92Ae
0xb9...24ba
05/04/20266:30:05 PMbuy$121.94$0.033020.051590.000013973,692.64
0xdbe...92Ae
0x2b...93df
05/04/20266:29:31 PMbuy$1.78$0.032980.0007570.0000139554.23
0x4b5...2226
0x4f...c99e
05/04/20266:27:53 PMbuy$11.12$0.032930.0047150.00001395337.8
0x930...7508
0xd6...3ac3
05/04/20266:25:39 PMbuy$2.15$0.032990.00091370.0000139565.46
0xa72...9317
0x6c...50e5
05/04/20266:24:53 PMsell$180.66$0.032870.076350.000013895,495.97
0xdbe...92Ae
0xa8...4f9f
05/04/20266:24:47 PMsell$149.91$0.032890.063370.00001394,557.56
0xdbe...92Ae
0x27...dc13
05/04/20266:23:53 PMsell$160.97$0.032960.067960.000013914,883.85
0xdbe...92Ae
0xdb...3479
05/04/20266:21:01 PMsell$500.11$0.033010.21110.0000139315,148.13
0xeE4...0d33
0x02...24c5
05/04/20266:20:25 PMsell$101.86$0.033040.043020.000013953,082.66
0xdbe...92Ae
0x05...ea16
05/04/20266:20:01 PMsell$102.12$0.033070.043110.000013963,087.39
0xdbe...92Ae
0x8f...6297
05/04/20266:09:15 PMsell$129.9$0.033110.05480.000013973,922.44
0xC38...d0EA
0xd3...3e21
05/04/20266:00:09 PMbuy$222.77$0.033280.093970.000014046,692.71
0xf12...c0f0
0x3a...9284
05/04/20265:51:31 PMbuy$247.26$0.033320.1040.000014027,419.76
0xeB1...2dbA
0x33...a7f2
05/04/20265:46:33 PMsell$866.43$0.03310.36570.0000139726,169.29
0xF9D...2b51
0x3a...9722