WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01969
Price
0.058184 WETH
TVL
$15,444.86
MKT CAP
$19.7M
5m
0%
1h
-0.04%
4h
-0.03%
24h
-2.30%
Share
TXNS
283
Buys
147
Sells
136
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
664,787.06
Pooled WETH:
$0.9777

AIXBT/WETH price stats on Base

As of September 1, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01969. AIXBT price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $6,618.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,672,658.40. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,444.86. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,444.86.

The total transactions of AIXBT/WETH is 283 in the last 24 hours, 147 of which are buy transactions, and 136 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,618.40 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008184, captured at 10:59 PM UTC.

The price of converting 1 AIXBT to USD is $0.01969 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202610:42:51 PMbuy$11.98$0.019690.0049790.058184608.4
0x5D2...964c
0x2b...c4ce
09/01/202610:33:23 PMbuy$5.24$0.019690.0021780.058181266.3
0x04d...6D56
0xb2...ed95
09/01/202610:28:25 PMbuy$10.58$0.01970.0043940.058179537.26
0x3Be...cAAF
0x1c...140d
09/01/20269:36:45 PMsell$18.15$0.019610.0075340.058138925.83
0xc27...0784
0xf9...4010
09/01/20269:36:07 PMsell$27.1$0.019620.011240.0581451,380.7
0xc27...0784
0xa0...9fed
09/01/20269:34:39 PMsell$20$0.019630.0083070.0581541,018.83
0x666...FAbe
0xe5...dd8f
09/01/20269:25:37 PMsell$12.75$0.019710.0052790.058159647.02
0x249...10DB
0x13...6c9c
09/01/20269:22:37 PMsell$15$0.019680.0062210.058164761.97
0x2F9...D7D4
0xc4...d063
09/01/20269:03:37 PMbuy$2.07$0.019850.00086010.058209104.77
0x05C...97C6
0x40...fb19
09/01/20268:12:57 PMbuy$3.52$0.019820.0014570.058208177.55
0x3Be...cAAF
0x5e...1d50
09/01/20267:59:49 PMsell$32.34$0.019750.013370.058171,636.89
0x433...A93d
0x7b...525e
09/01/20267:55:29 PMbuy$4.17$0.019840.0017270.058218210.2
0x3Be...cAAF
0x3a...a97e
09/01/20267:42:51 PMbuy$2.02$0.019850.00083830.058217102.02
0x2C3...4EF9
0xc1...1a54
09/01/20267:14:29 PMsell$0.2627$0.019720.00010880.05817413.32
0x501...4d4C
0x95...28af
09/01/20267:09:15 PMsell$14.82$0.019730.006140.058177750.99
0xc27...0784
0x00...2900
09/01/20267:08:27 PMsell$23.57$0.019750.0097690.0581831,193.81
0xD81...036E
0xe7...dbc6
09/01/20267:08:21 PMbuy$0.7363$0.019860.0003050.0582337.06
0x5e6...4f37
0x97...6f1b
09/01/20267:08:13 PMsell$17.55$0.019770.007270.05819887.66
0xc27...0784
0x6b...d4d8
09/01/20267:07:31 PMsell$40.8$0.01980.016890.05822,060.4
0x0f0...8280
0xfe...5860
09/01/20267:07:07 PMsell$40.82$0.019840.01690.0582152,057.35
0x0f0...8280
0x9a...1d07