Info about AIXBT-WETH pair
- Pooled AIXBT:
- 728,543.51
- Pooled WETH:
- $1.75
AIXBT/WETH price stats on Base
As of July 12, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01927. AIXBT price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $4,782.96. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,249,158.81. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,212.15. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,212.15.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 227 in the last 24 hours, 103 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $4,782.96 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001065, captured at 3:11 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01927 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:41:21 PM | buy | $0.1705 | $0.01927 | 0.00009427 | 0.00001065 | 8.85 | 0x98...ba2a | |
| 07/12/2026 | 2:34:55 PM | sell | $26.74 | $0.01917 | 0.01479 | 0.0000106 | 1,395.23 | 0x0c...0d4e | |
| 07/12/2026 | 2:19:15 PM | sell | $18.57 | $0.01914 | 0.01029 | 0.0000106 | 970.45 | 0x10...c045 | |
| 07/12/2026 | 2:14:01 PM | sell | $32.29 | $0.01915 | 0.01789 | 0.00001061 | 1,686.04 | 0x80...69ed | |
| 07/12/2026 | 2:04:17 PM | sell | $18.57 | $0.01918 | 0.01028 | 0.00001062 | 968.08 | 0xbf...094c | |
| 07/12/2026 | 1:54:19 PM | sell | $45.46 | $0.01921 | 0.02517 | 0.00001063 | 2,366.11 | 0xd8...894a | |
| 07/12/2026 | 1:44:47 PM | sell | $31.61 | $0.01924 | 0.01749 | 0.00001065 | 1,642.69 | 0xf2...dcf1 | |
| 07/12/2026 | 1:41:39 PM | sell | $26.62 | $0.01926 | 0.01473 | 0.00001066 | 1,382.45 | 0x98...9a56 | |
| 07/12/2026 | 1:40:49 PM | sell | $18.64 | $0.01927 | 0.01031 | 0.00001066 | 967.26 | 0x44...8756 | |
| 07/12/2026 | 1:35:37 PM | sell | $22.07 | $0.01929 | 0.01221 | 0.00001067 | 1,144.15 | 0x1b...f362 | |
| 07/12/2026 | 12:30:53 PM | sell | $44.41 | $0.0193 | 0.02459 | 0.00001068 | 2,300.97 | 0x12...47f4 | |
| 07/12/2026 | 12:30:13 PM | sell | $23.75 | $0.01933 | 0.01315 | 0.00001069 | 1,229.02 | 0x36...c82f | |
| 07/12/2026 | 12:30:07 PM | sell | $19.71 | $0.01934 | 0.01091 | 0.0000107 | 1,019.44 | 0x0b...9ef5 | |
| 07/12/2026 | 12:27:37 PM | sell | $23.02 | $0.01934 | 0.01275 | 0.00001071 | 1,190.38 | 0xb0...48c1 | |
| 07/12/2026 | 12:25:15 PM | sell | $30.07 | $0.01934 | 0.01666 | 0.00001071 | 1,554.97 | 0xf1...f3c4 | |
| 07/12/2026 | 12:25:01 PM | sell | $76.51 | $0.01935 | 0.04239 | 0.00001072 | 3,953.84 | 0x51...da16 | |
| 07/12/2026 | 12:24:09 PM | sell | $3.38 | $0.01936 | 0.001874 | 0.00001072 | 174.72 | 0x0c...4d5f | |
| 07/12/2026 | 12:24:05 PM | sell | $31.84 | $0.01936 | 0.01763 | 0.00001072 | 1,643.87 | 0x53...ff82 | |
| 07/12/2026 | 12:21:13 PM | sell | $35.78 | $0.01938 | 0.01981 | 0.00001073 | 1,846.19 | 0xf6...3652 | |
| 07/12/2026 | 12:21:13 PM | sell | $29.11 | $0.01939 | 0.01612 | 0.00001073 | 1,501.27 | 0xf6...3652 |