WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01923
Price
0.00001085 WETH
TVL
$16,812.78
MKT CAP
$19.2M
5m
0.18%
1h
0.52%
4h
-0.51%
24h
-1.75%
Share
TXNS
207
Buys
95
Sells
112
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
746,342.41
Pooled WETH:
$1.38

AIXBT/WETH price stats on Base

As of July 7, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01923. AIXBT price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $7,001.71. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,214,201.23. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,812.78. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,812.78.

The total transactions of AIXBT/WETH is 207 in the last 24 hours, 95 of which are buy transactions, and 112 are sales transactions.

AIXBT/WETH pool has a trading volume of $7,001.71 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001085, captured at 6:05 AM UTC.

The price of converting 1 AIXBT to USD is $0.01923 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20266:02:41 AMbuy$0.3468$0.019230.00019560.0000108518.03
0x58a...dA74
0xa8...4d77
07/07/20266:01:15 AMbuy$7.64$0.01920.0043170.00001084398
0xd9c...341a
0x60...fdf2
07/07/20266:01:15 AMbuy$55.13$0.019180.031150.000010832,874.01
0x58a...dA74
0x29...c65d
07/07/20265:44:45 AMbuy$29.95$0.019130.016940.000010821,565.45
0x666...b313
0x2a...f859
07/07/20265:41:27 AMbuy$27.06$0.019120.01530.000010811,415.38
0x666...5154
0xa9...3199
07/07/20265:21:53 AMsell$45.29$0.018920.025760.000010762,393.48
0x666...c5BA
0x15...055f
07/07/20265:21:33 AMsell$25.56$0.018960.014530.000010781,348.04
0xb07...A0b7
0x22...ff07
07/07/20265:21:37 AMsell$35.14$0.018940.019980.000010771,855.03
0x2F9...D7D4
0xe5...20d1
07/07/20265:21:39 AMbuy$4.95$0.019030.0028160.00001082260.16
0xf02...C1b9
0x52...1e69
07/07/20265:03:05 AMbuy$1.96$0.019130.0011110.00001084102.46
0x8B9...4e83
0xbe...7416
07/07/20263:55:49 AMbuy$7.03$0.019180.0039740.00001084366.58
0x4f5...2Bd9
0x0c...1f6b
07/07/20263:27:43 AMsell$19.25$0.019130.010850.000010781,006.3
0x1Ba...7ca8
0x04...b72f
07/07/20263:01:03 AMsell$19.77$0.019190.011120.000010791,030.31
0x2Ac...6E6C
0x0f...c5bc
07/07/20262:54:33 AMbuy$109.96$0.019330.061840.000010875,686.04
0x24D...F370
0xd3...326e
07/07/20262:54:33 AMsell$125.01$0.019230.07030.000010816,499.17
0x69E...d9A7
0x15...c45e
07/07/20262:49:43 AMsell$15$0.019220.008430.0000108780.25
0xa20...15e0
0xc3...e2b4
07/07/20262:31:27 AMbuy$0.3749$0.019330.00021060.0000108619.39
0x044...7c1F
0x56...6583
07/07/20261:48:25 AMbuy$63.39$0.019490.035290.000010853,251.67
0x497...A452
0x51...7df3
07/07/20261:30:55 AMsell$28.86$0.019330.016110.000010791,493.4
0xD81...036E
0x8a...157b
07/07/20261:30:13 AMsell$29.06$0.019340.016220.00001081,502.58
0xfFa...83AC
0xfe...f0e4