WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02263
Price
0.00001357 WETH
TVL
$19,884.97
MKT CAP
$22.6M
5m
0%
1h
-0.36%
4h
-0.54%
24h
3.24%
Share
TXNS
403
Buys
187
Sells
216
Volume
18K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
463,586.27
Pooled WETH:
$5.63

AIXBT/WETH price stats on Base

As of June 12, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02263. AIXBT price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $17,588.55. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,613,276.35. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $19,884.98. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $19,884.98.

The total transactions of AIXBT/WETH is 403 in the last 24 hours, 187 of which are buy transactions, and 216 are sales transactions.

AIXBT/WETH pool has a trading volume of $17,588.55 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001357, captured at 12:46 PM UTC.

The price of converting 1 AIXBT to USD is $0.02263 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202612:34:27 PMsell$33.91$0.022630.020340.000013571,498.36
0x4A1...0855
0x00...d14f
06/12/202612:33:29 PMsell$18.76$0.022640.011250.00001358828.62
0x127...697C
0x5e...aa8f
06/12/202612:29:29 PMsell$1.35$0.022620.00081340.0000135859.88
0x048...cEF5
0x81...cfa3
06/12/202612:28:45 PMsell$24.5$0.022630.01470.000013581,082.36
0x394...8961
0x4a...b9b1
06/12/202612:09:41 PMbuy$38.87$0.02280.023270.000013651,704.69
0x666...6ACa
0x72...0ff4
06/12/202612:09:41 PMbuy$60.57$0.022780.036270.000013642,658.79
0xa69...e362
0x5b...c0aa
06/12/202612:07:57 PMbuy$100.04$0.022730.059940.000013624,401.26
0xcE1...b11c
0x8b...a052
06/12/202611:58:39 AMbuy$17.53$0.022750.010480.0000136770.57
0x016...530b
0x80...52f2
06/12/202611:58:07 AMbuy$6.64$0.022740.0039690.0000136291.88
0x1a6...b9E0
0xea...c33e
06/12/202611:38:55 AMbuy$0.5573$0.022720.00033350.0000135924.52
0xbba...2D2F
0x57...a2a7
06/12/202611:35:53 AMbuy$37.16$0.022710.022240.000013591,635.7
0xB0b...cd13
0xa5...573c
06/12/202611:28:47 AMbuy$50$0.022760.029840.000013582,196.41
0xD0d...5BeA
0x9f...8ba0
06/12/202611:28:43 AMbuy$3.57$0.022750.0021320.00001357157.01
0xb9f...db0D
0xc3...6184
06/12/202611:27:57 AMbuy$5.5$0.022740.0032830.00001357241.82
0x072...D108
0x0f...2b58
06/12/202611:14:53 AMbuy$60$0.022730.035810.000013572,639.05
0xD0d...5BeA
0x25...2c56
06/12/202611:13:35 AMbuy$5$0.022730.0029840.00001356219.97
0xB9f...98Dc
0x83...a026
06/12/202611:13:21 AMbuy$6.09$0.022730.0036340.00001356267.91
0xAF6...1C0A
0xfa...3c6f
06/12/202611:12:45 AMbuy$5.88$0.022710.0035160.00001356259.22
0x330...F9b4
0x6c...a2e5
06/12/202611:06:43 AMbuy$2.6$0.022710.0015560.00001356114.74
0x098...3a17
0xad...1b14
06/12/202611:04:31 AMsell$28.24$0.022620.016850.000013491,248.5
0x4Aa...F95F
0x3b...25f1