WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03396
Price
0.00001403 WETH
TVL
$43,851.13
MKT CAP
$33.9M
5m
-0.17%
1h
0.22%
4h
1.25%
24h
1.01%
Share
TXNS
897
Buys
469
Sells
428
Volume
140K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
729,900.33
Pooled WETH:
$7.87

AIXBT/WETH price stats on Base

As of May 6, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03396. AIXBT price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $140,107.82. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,931,826.82. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $43,851.13. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $43,851.13.

The total transactions of AIXBT/WETH is 897 in the last 24 hours, 469 of which are buy transactions, and 428 are sales transactions.

AIXBT/WETH pool has a trading volume of $140,107.82 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001403, captured at 11:24 AM UTC.

The price of converting 1 AIXBT to USD is $0.03396 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202611:22:15 AMsell$601.7$0.033960.24850.0000140317,713.44
0xc9D...86b4
0x9a...26b8
05/06/202611:21:01 AMsell$64.13$0.033980.026510.000014051,887.45
0xa12...D8f1
0x5a...9e9a
05/06/202611:20:07 AMsell$291.92$0.033990.12070.000014058,588.14
0x10b...7b10
0x05...706a
05/06/202611:18:35 AMsell$298.06$0.034060.12310.000014078,750.34
0x7F4...3178
0x97...ba09
05/06/202611:16:15 AMsell$3.14$0.034020.0013020.0000140892.52
0xc43...DdD6
0x36...eb89
05/06/202611:12:37 AMbuy$601.74$0.034120.24930.0000141417,634.05
0xc9D...86b4
0x81...1acb
05/06/202611:11:03 AMbuy$299.73$0.034060.12420.000014118,799
0x487...3D38
0x9c...b3e3
05/06/202611:09:33 AMbuy$275.7$0.033990.11440.00001418,109.11
0x0A4...A2f3
0x11...990e
05/06/202611:09:23 AMbuy$280.57$0.033970.11640.000014098,259.19
0xCd6...3ef4
0xae...529c
05/06/202611:08:35 AMbuy$15.8$0.033960.0065570.00001409465.27
0xFA5...0186
0x56...2da3
05/06/202611:07:41 AMbuy$0.5398$0.033970.00022390.0000140915.89
0xAcC...545c
0x34...cc1c
05/06/202611:01:03 AMbuy$300.28$0.033940.12460.000014088,847.56
0x7E8...ceC7
0x66...41c6
05/06/202610:59:57 AMbuy$19.64$0.033940.0081490.00001408578.73
0x3d8...D380
0x8d...ec1e
05/06/202610:51:35 AMsell$139.92$0.033760.058060.000014014,144.43
0x987...8531
0xde...8ccf
05/06/202610:42:51 AMsell$198.14$0.033830.082090.000014015,855.77
0x987...8531
0x98...fdab
05/06/202610:25:53 AMsell$216.46$0.033830.089750.000014036,397.35
0x987...8531
0x7d...8ca3
05/06/202610:25:27 AMsell$435.29$0.033840.18060.0000140412,861.45
0x987...8531
0x48...55ed
05/06/202610:22:09 AMsell$209.78$0.033890.086990.000014056,189.21
0x987...8531
0xee...d44b
05/06/202610:22:01 AMsell$139.77$0.033910.057960.000014064,120.75
0x987...8531
0x3e...4de1
05/06/202610:22:03 AMsell$129.32$0.03390.053630.000014063,814.25
0x987...8531
0x76...b540