Info about AIXBT-WETH pair
- Pooled AIXBT:
- 540,759.77
- Pooled WETH:
- $5.88
AIXBT/WETH price stats on Base
As of April 30, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02823. AIXBT price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $67,261.13. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,204,240.38. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $28,621.21. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $28,621.21.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 756 in the last 24 hours, 369 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $67,261.13 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001245, captured at 1:13 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02823 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:11:33 AM | sell | $152.39 | $0.02823 | 0.06721 | 0.00001245 | 5,397.22 | 0x37...8fc2 | |
| 04/30/2026 | 1:11:23 AM | sell | $111.38 | $0.02827 | 0.04911 | 0.00001246 | 3,939.52 | 0x8f...0d78 | |
| 04/30/2026 | 1:11:17 AM | sell | $119.09 | $0.02829 | 0.0525 | 0.00001247 | 4,208.79 | 0x0a...1a29 | |
| 04/30/2026 | 1:10:29 AM | sell | $0.1189 | $0.02831 | 0.00005242 | 0.00001248 | 4.2 | 0x61...37cd | |
| 04/30/2026 | 1:09:37 AM | sell | $10.41 | $0.0283 | 0.004592 | 0.00001248 | 367.97 | 0xa7...de65 | |
| 04/30/2026 | 1:08:57 AM | buy | $10.47 | $0.02846 | 0.004616 | 0.00001254 | 367.97 | 0x60...1c2a | |
| 04/30/2026 | 1:06:09 AM | buy | $101.93 | $0.02844 | 0.04494 | 0.00001254 | 3,583.91 | 0x73...976e | |
| 04/30/2026 | 1:04:01 AM | sell | $4.42 | $0.02833 | 0.001949 | 0.00001246 | 156.33 | 0x0c...9545 | |
| 04/30/2026 | 1:03:31 AM | buy | $219.08 | $0.02846 | 0.09643 | 0.00001252 | 7,697.85 | 0x8e...5696 | |
| 04/30/2026 | 1:00:55 AM | sell | $0.4326 | $0.02831 | 0.0001903 | 0.00001245 | 15.27 | 0xd0...55d0 | |
| 04/30/2026 | 1:00:57 AM | sell | $0.2924 | $0.02831 | 0.0001286 | 0.00001245 | 10.32 | 0x14...6f40 | |
| 04/30/2026 | 12:46:55 AM | buy | $117.07 | $0.02833 | 0.05163 | 0.00001249 | 4,131.96 | 0x48...2cc8 | |
| 04/30/2026 | 12:45:37 AM | buy | $102.96 | $0.02828 | 0.04544 | 0.00001248 | 3,639.99 | 0xd4...02f1 | |
| 04/30/2026 | 12:44:57 AM | buy | $122.7 | $0.02823 | 0.0542 | 0.00001247 | 4,345.78 | 0x0b...f1c7 | |
| 04/30/2026 | 12:39:43 AM | sell | $3.02 | $0.0281 | 0.001334 | 0.0000124 | 107.57 | 0x83...fb01 | |
| 04/30/2026 | 12:38:03 AM | buy | $106.35 | $0.0282 | 0.04699 | 0.00001246 | 3,771.21 | 0x22...a65b | |
| 04/30/2026 | 12:38:03 AM | sell | $23.37 | $0.02806 | 0.01032 | 0.0000124 | 832.86 | 0xd7...145a | |
| 04/30/2026 | 12:37:57 AM | buy | $43.84 | $0.02818 | 0.01937 | 0.00001245 | 1,555.79 | 0x8b...b6ed | |
| 04/30/2026 | 12:37:51 AM | buy | $40.1 | $0.02818 | 0.01771 | 0.00001245 | 1,422.68 | 0xdf...d334 | |
| 04/30/2026 | 12:37:47 AM | buy | $32.13 | $0.02818 | 0.01419 | 0.00001244 | 1,140.21 | 0xa2...acfe |