Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.84M
- Pooled WETH:
- $9.58
AIXBT/WETH price stats on Base
As of January 9, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03674. AIXBT price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $118,443.32. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $36,700,388.49. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $97,322.06. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $97,322.06.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 904 in the last 24 hours, 451 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $118,443.32 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001192, captured at 12:38 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03674 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:30:37 PM | sell | $30.4 | $0.03674 | 0.009866 | 0.00001192 | 827.64 | 0x03...7416 | |
| 01/09/2026 | 12:24:05 PM | sell | $30.4 | $0.03673 | 0.009867 | 0.00001192 | 827.64 | 0x1e...fead | |
| 01/09/2026 | 12:23:01 PM | sell | $343.59 | $0.03675 | 0.1115 | 0.00001193 | 9,348.82 | 0x8d...7fa6 | |
| 01/09/2026 | 12:22:21 PM | sell | $154.74 | $0.03678 | 0.05022 | 0.00001193 | 4,206.41 | 0xad...d9d2 | |
| 01/09/2026 | 12:17:59 PM | sell | $188.19 | $0.03679 | 0.06109 | 0.00001194 | 5,114.48 | 0x4c...bc23 | |
| 01/09/2026 | 12:15:25 PM | sell | $184.97 | $0.03689 | 0.05992 | 0.00001195 | 5,013.54 | 0x17...b514 | |
| 01/09/2026 | 12:15:19 PM | sell | $162.46 | $0.03691 | 0.05263 | 0.00001195 | 4,401.05 | 0x81...51e5 | |
| 01/09/2026 | 12:15:05 PM | sell | $112.86 | $0.03693 | 0.03655 | 0.00001196 | 3,055.73 | 0x1b...7214 | |
| 01/09/2026 | 12:14:13 PM | sell | $135.88 | $0.03695 | 0.044 | 0.00001196 | 3,677.16 | 0x1d...9134 | |
| 01/09/2026 | 12:04:45 PM | sell | $0.2801 | $0.037 | 0.00009064 | 0.00001197 | 7.57 | 0x3e...a20b | |
| 01/09/2026 | 12:03:41 PM | sell | $0.0005836 | $0.03699 | 0.061888 | 0.00001197 | 0.01577 | 0xe6...2429 | |
| 01/09/2026 | 11:58:11 AM | buy | $149.76 | $0.03713 | 0.04852 | 0.00001203 | 4,033.16 | 0x2f...22b7 | |
| 01/09/2026 | 11:57:39 AM | buy | $38.34 | $0.03712 | 0.01242 | 0.00001202 | 1,032.83 | 0x00...5a13 | |
| 01/09/2026 | 11:49:29 AM | buy | $229.75 | $0.03713 | 0.07437 | 0.00001202 | 6,186.28 | 0x8b...6c10 | |
| 01/09/2026 | 11:31:59 AM | sell | $0.375 | $0.03702 | 0.000121 | 0.00001195 | 10.12 | 0x45...c8bf | |
| 01/09/2026 | 11:30:13 AM | sell | $169.07 | $0.03704 | 0.05458 | 0.00001195 | 4,564.65 | 0x6a...f90a | |
| 01/09/2026 | 11:06:13 AM | buy | $100.03 | $0.03722 | 0.0323 | 0.00001202 | 2,687.35 | 0x6f...eec2 | |
| 01/09/2026 | 11:05:37 AM | buy | $186.93 | $0.0372 | 0.06036 | 0.00001201 | 5,024.51 | 0xee...c029 | |
| 01/09/2026 | 11:03:29 AM | sell | $0.008343 | $0.03696 | 0.052697 | 0.00001194 | 0.2257 | 0x91...29da | |
| 01/09/2026 | 10:50:11 AM | buy | $109.91 | $0.03717 | 0.03549 | 0.000012 | 2,956.41 | 0x24...5428 |