WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.021
Price
0.05854 WETH
TVL
$17,448.88
MKT CAP
$21M
5m
0%
1h
1.06%
4h
3.13%
24h
-2.31%
Share
TXNS
447
Buys
210
Sells
237
Volume
22K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
689,107.1
Pooled WETH:
$1.21

AIXBT/WETH price stats on Base

As of August 26, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.021. AIXBT price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $21,948.79. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,978,665.56. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,448.88. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,448.88.

The total transactions of AIXBT/WETH is 447 in the last 24 hours, 210 of which are buy transactions, and 237 are sales transactions.

AIXBT/WETH pool has a trading volume of $21,948.79 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000854, captured at 1:22 AM UTC.

The price of converting 1 AIXBT to USD is $0.021 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20261:15:47 AMsell$30.08$0.0210.012230.058541,432.35
0x3c7...02f5
0x27...86f8
08/26/20261:14:47 AMsell$24.84$0.020960.010120.0585451,185.07
0x3c7...02f5
0x14...4cc2
08/26/20261:14:03 AMsell$28.65$0.020970.011680.058551,366.25
0x3c7...02f5
0xc4...5cc4
08/26/20261:05:47 AMbuy$9.98$0.021090.0040670.058597473.15
0xC27...b665
0x47...28cf
08/26/20261:04:29 AMbuy$5.97$0.021080.0024330.058595283.14
0xd39...51ee
0xee...5958
08/26/20261:03:59 AMbuy$7.27$0.021070.0029660.058594345.18
0xF09...ddE6
0x04...4a11
08/26/202612:55:13 AMbuy$29.16$0.021050.01190.058591,385.26
0xC01...f105
0x2c...fbad
08/26/202612:55:05 AMsell$27.23$0.020940.011110.0585461,300.61
0xa09...Db33
0x24...f9a3
08/26/202612:30:51 AMsell$80.08$0.020880.032750.0585383,835.42
0x2B4...3F5b
0x67...9665
08/26/202612:30:51 AMbuy$91.22$0.020990.03730.0585844,345.63
0x9ED...129a
0xbc...20d5
08/26/202612:30:29 AMsell$3.44$0.020940.0014070.058546164.64
0x852...DD54
0x6a...b570
08/26/202612:30:19 AMsell$3.59$0.020940.0014670.058547171.7
0x456...404A
0xb2...914d
08/26/202612:30:01 AMbuy$38.9$0.020960.015910.058581,855.22
0x666...D751
0x35...b13f
08/26/202612:30:01 AMbuy$44.39$0.020980.018160.0585882,115.37
0xc97...54Fb
0x24...f00e
08/26/202612:28:37 AMsell$2.46$0.02090.0010040.058532117.74
0x048...cEF5
0x9e...c046
08/26/202612:28:19 AMbuy$32.62$0.020880.013390.0585731,562.12
0x578...9312
0x4b...973e
08/26/202612:27:29 AMsell$5.05$0.020820.0020690.058526242.71
0x291...1465
0xd0...8a3e
08/26/202612:26:07 AMsell$11.12$0.020770.0045670.058528535.61
0xb00...5c31
0x97...e9a8
08/26/202612:23:23 AMsell$6.21$0.02090.0025360.058529297.4
0xFA5...0186
0x46...5da3
08/26/202612:23:09 AMbuy$10.05$0.020920.0041210.058573480.75
0xD2D...2222
0x06...f4ad