WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02032
Price
0.00001135 WETH
TVL
$17,594.45
MKT CAP
$20.3M
5m
0%
1h
1.45%
4h
2.14%
24h
2.73%
Share
TXNS
244
Buys
96
Sells
148
Volume
9K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
698,832.06
Pooled WETH:
$1.89

AIXBT/WETH price stats on Base

As of July 4, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02032. AIXBT price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $8,840.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,307,180.44. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,594.45. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,594.45.

The total transactions of AIXBT/WETH is 244 in the last 24 hours, 96 of which are buy transactions, and 148 are sales transactions.

AIXBT/WETH pool has a trading volume of $8,840.21 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001135, captured at 4:02 PM UTC.

The price of converting 1 AIXBT to USD is $0.02032 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20263:57:11 PMbuy$57.65$0.020320.032190.000011352,836.09
0x0f0...8280
0xdc...9f15
07/04/20263:44:47 PMbuy$43.89$0.020290.024520.000011332,163.02
0x666...435F
0x0a...c2e6
07/04/20263:16:11 PMbuy$38.74$0.02020.021720.000011321,917.4
0x666...87e8
0x01...7efc
07/04/20263:15:09 PMbuy$1.5$0.02020.00084370.0000113274.5
0xC3C...Abae
0xb7...f788
07/04/20263:09:37 PMsell$168.83$0.020230.094170.000011288,343.74
0x01C...7E9F
0x10...8d2d
07/04/20263:04:25 PMsell$0.3321$0.020030.00018740.000011316.57
0xD1a...A7b1
0x77...8f0f
07/04/20262:51:13 PMsell$10.95$0.020010.0061860.0000113547.04
0x127...697C
0x55...a189
07/04/20262:44:41 PMbuy$57.58$0.020110.032520.000011362,862.65
0x0f0...8280
0x2b...70c2
07/04/20262:23:41 PMsell$21.16$0.020.011950.000011291,057.99
0x630...28b2
0x67...a008
07/04/20262:23:25 PMsell$22.02$0.020.012440.00001131,100.71
0x61a...A3b5
0x19...ff46
07/04/20261:38:35 PMsell$10.16$0.019940.0057620.0000113509.58
0x1df...929D
0x43...2b1b
07/04/20261:21:01 PMsell$103.43$0.020020.058490.000011325,166.2
0x884...9EdF
0xc6...5310
07/04/20261:20:57 PMsell$25.34$0.020040.014330.000011331,264.25
0x22e...8444
0x59...3719
07/04/20261:20:39 PMsell$101.24$0.020010.057420.000011355,057.41
0x59d...E2f6
0x54...db6c
07/04/202612:53:39 PMbuy$114.51$0.02010.064990.000011415,695.11
0x0f0...8280
0xcc...4b34
07/04/202612:52:19 PMbuy$54.86$0.020060.031140.000011392,734.49
0x666...b68C
0x39...a447
07/04/202612:50:21 PMbuy$43.67$0.020050.024770.000011372,177.8
0x666...FAbe
0x2b...df7a
07/04/202612:27:59 PMsell$1.5$0.019920.00085420.0000113175.5
0x9b3...8bDA
0x17...74ed
07/04/202612:17:29 PMbuy$57.24$0.020.032510.000011362,861.36
0x0f0...8280
0x86...d09d
07/04/202612:14:03 PMbuy$43.01$0.019980.024430.000011342,152.63
0x666...8B2c
0xbd...6755