WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01829
Price
0.00001054 WETH
TVL
$16,547.61
MKT CAP
$18.3M
5m
-0.47%
1h
-0.69%
4h
-1.63%
24h
-2.49%
Share
TXNS
298
Buys
120
Sells
178
Volume
11K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
743,038.4
Pooled WETH:
$1.7

AIXBT/WETH price stats on Base

As of July 8, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01829. AIXBT price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $11,300.45. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,270,831.29. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,547.61. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,547.61.

The total transactions of AIXBT/WETH is 298 in the last 24 hours, 120 of which are buy transactions, and 178 are sales transactions.

AIXBT/WETH pool has a trading volume of $11,300.45 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001054, captured at 9:13 PM UTC.

The price of converting 1 AIXBT to USD is $0.01829 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20269:09:51 PMbuy$14.17$0.018290.008170.00001054774.81
0x3A3...5647
0x73...38c5
07/08/20269:09:37 PMbuy$9.27$0.018280.0053450.00001054507.06
0xd9c...341a
0x4a...7497
07/08/20269:09:07 PMbuy$16.8$0.018310.009690.00001056917.33
0x13c...4B25
0x92...1566
07/08/20269:09:07 PMsell$113.31$0.018240.065360.000010526,210.94
0x0f0...8280
0xf4...fed1
07/08/20269:09:07 PMbuy$4.62$0.018270.0026650.00001053252.91
0xd9c...341a
0x32...9b54
07/08/20269:09:07 PMsell$104.64$0.018190.060350.000010495,750.29
0x23a...a6CF
0x4a...8a77
07/08/20269:09:07 PMbuy$8.74$0.018260.0050460.00001053478.94
0x14A...E5F3
0xd3...1e8f
07/08/20269:09:03 PMsell$65.29$0.018310.037640.000010553,565.68
0xCBB...1424
0xca...7853
07/08/20269:09:03 PMsell$18.51$0.018280.010670.000010541,012.25
0xcA0...C056
0x7b...4490
07/08/20269:05:01 PMbuy$0.2466$0.018430.00014210.0000106213.38
0x1a5...1A4c
0xb8...e805
07/08/20269:04:07 PMsell$57.78$0.018350.033290.000010573,147.7
0x256...757c
0x38...cb56
07/08/20269:03:59 PMsell$24.17$0.018370.013920.000010581,315.31
0x4Aa...F95F
0x8e...1516
07/08/20268:59:01 PMsell$24.81$0.018370.01430.000010591,350.13
0xD81...036E
0xfe...d220
07/08/20268:52:49 PMsell$33.32$0.018410.019180.00001061,809.38
0xD81...036E
0x50...01de
07/08/20268:41:23 PMsell$18.33$0.018430.010560.00001061994.56
0x884...12E6
0xab...7fd6
07/08/20268:18:01 PMsell$4.61$0.018410.0026640.00001062250.78
0x809...4335
0x16...7b80
07/08/20268:00:47 PMsell$44.89$0.018460.025840.000010632,431.25
0x93a...9917
0x80...376d
07/08/20268:00:07 PMsell$20.43$0.018510.011740.000010641,103.94
0x123...dD50
0x31...f908
07/08/20267:37:49 PMsell$31.45$0.018510.018090.000010641,699.03
0x666...005A
0xb4...614e
07/08/20267:02:19 PMsell$19.81$0.01850.011410.000010651,070.97
0x61a...A3b5
0xee...c1cd