WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02532
Price
0.00001051 WETH
TVL
$66,381.65
MKT CAP
$25.3M
5m
0.39%
1h
0.52%
4h
-0.84%
24h
-3.31%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
293K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
1.7M
Pooled WETH:
$9.69

AIXBT/WETH price stats on Base

As of February 1, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02532. AIXBT price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 2274 trades with trading volume of $292,527.06. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,293,672.20. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $66,381.65. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $66,381.65.

The total transactions of AIXBT/WETH is 2274 in the last 24 hours, 1117 of which are buy transactions, and 1157 are sales transactions.

AIXBT/WETH pool has a trading volume of $292,527.06 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001051, captured at 1:14 PM UTC.

The price of converting 1 AIXBT to USD is $0.02532 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20261:13:39 PMbuy$145.22$0.025320.060280.000010515,735.36
0xCc7...8b82
0xfd...e851
02/01/20261:13:25 PMsell$1,886.48$0.025030.78310.0000103975,350.17
0x1e7...cf77
0xac...82aa
02/01/20261:13:25 PMsell$23.14$0.025170.0096090.00001045919.3
0xb00...5c31
0xa4...5e31
02/01/20261:13:25 PMbuy$287.11$0.025280.11910.0000104911,353.68
0xCc7...8b82
0xfb...ac4f
02/01/20261:13:25 PMbuy$1,510.88$0.025130.62720.0000104360,111.73
0xE36...77a0
0x75...cbca
02/01/20261:13:17 PMbuy$53.63$0.025320.022260.000010512,117.77
0x1e7...cf77
0x96...3d3d
02/01/20261:09:29 PMbuy$150.04$0.025240.062430.00001055,943.09
0xCc7...8b82
0x7c...0ebb
02/01/20261:08:45 PMbuy$149.06$0.025220.062020.000010495,910.08
0xCc7...8b82
0xf1...4a78
02/01/20261:06:09 PMbuy$59.03$0.025190.024560.000010482,342.69
0x36A...6842
0x50...7b2b
02/01/20261:04:31 PMbuy$152.13$0.025190.063280.000010486,038.28
0xCc7...8b82
0x6f...10cd
02/01/20261:02:47 PMbuy$162.09$0.025170.067390.000010466,437.84
0xCc7...8b82
0x67...004d
02/01/20261:02:09 PMbuy$150.7$0.025080.062820.000010456,007.48
0xCc7...8b82
0x5d...611f
02/01/20261:01:13 PMbuy$124.8$0.025050.052050.000010444,981.87
0xaF8...15fd
0x6f...45c8
02/01/202612:59:09 PMbuy$6.82$0.025040.0028460.00001044272.61
0xCc7...8b82
0x0a...4e29
02/01/202612:59:09 PMbuy$1.11$0.025040.00046360.0000104444.39
0xCc7...8b82
0xa7...ba93
02/01/202612:59:09 PMbuy$103.31$0.025030.043080.000010434,127.57
0xCc7...8b82
0x61...0179
02/01/202612:54:45 PMbuy$178.06$0.024960.074370.000010427,131.72
0xCc7...8b82
0x55...16f9
02/01/202612:54:45 PMbuy$6.52$0.024980.0027270.00001043261.33
0xc0F...4E5e
0x75...b997
02/01/202612:54:45 PMsell$995.15$0.024860.41560.0000103840,022.66
0xBC1...697e
0x3a...9280
02/01/202612:54:45 PMbuy$249.62$0.024930.10420.0000104110,012.56
0x17d...19E6
0x48...8038