Info about AIXBT-WETH pair
- Pooled AIXBT:
- 645,070.54
- Pooled WETH:
- $6.16
AIXBT/WETH price stats on Base
As of May 4, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03311. AIXBT price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $135,392.05. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,075,239.66. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $35,930.65. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $35,930.65.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 917 in the last 24 hours, 497 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $135,392.05 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000014, captured at 6:38 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03311 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:32:07 PM | buy | $256.43 | $0.03313 | 0.1084 | 0.00001401 | 7,738.25 | 0x8a...a619 | |
| 05/04/2026 | 6:32:07 PM | buy | $138.15 | $0.03309 | 0.05843 | 0.00001399 | 4,174.67 | 0x01...7b93 | |
| 05/04/2026 | 6:32:07 PM | buy | $103.52 | $0.03311 | 0.04378 | 0.000014 | 3,126.52 | 0x55...05a3 | |
| 05/04/2026 | 6:31:51 PM | buy | $107.99 | $0.03305 | 0.04569 | 0.00001398 | 3,266.54 | 0x0a...3c1d | |
| 05/04/2026 | 6:30:17 PM | buy | $104.66 | $0.03304 | 0.04427 | 0.00001398 | 3,167.14 | 0x1d...6557 | |
| 05/04/2026 | 6:30:05 PM | buy | $103.55 | $0.033 | 0.04381 | 0.00001396 | 3,137.62 | 0xb9...24ba | |
| 05/04/2026 | 6:30:05 PM | buy | $121.94 | $0.03302 | 0.05159 | 0.00001397 | 3,692.64 | 0x2b...93df | |
| 05/04/2026 | 6:29:31 PM | buy | $1.78 | $0.03298 | 0.000757 | 0.00001395 | 54.23 | 0x4f...c99e | |
| 05/04/2026 | 6:27:53 PM | buy | $11.12 | $0.03293 | 0.004715 | 0.00001395 | 337.8 | 0xd6...3ac3 | |
| 05/04/2026 | 6:25:39 PM | buy | $2.15 | $0.03299 | 0.0009137 | 0.00001395 | 65.46 | 0x6c...50e5 | |
| 05/04/2026 | 6:24:53 PM | sell | $180.66 | $0.03287 | 0.07635 | 0.00001389 | 5,495.97 | 0xa8...4f9f | |
| 05/04/2026 | 6:24:47 PM | sell | $149.91 | $0.03289 | 0.06337 | 0.0000139 | 4,557.56 | 0x27...dc13 | |
| 05/04/2026 | 6:23:53 PM | sell | $160.97 | $0.03296 | 0.06796 | 0.00001391 | 4,883.85 | 0xdb...3479 | |
| 05/04/2026 | 6:21:01 PM | sell | $500.11 | $0.03301 | 0.2111 | 0.00001393 | 15,148.13 | 0x02...24c5 | |
| 05/04/2026 | 6:20:25 PM | sell | $101.86 | $0.03304 | 0.04302 | 0.00001395 | 3,082.66 | 0x05...ea16 | |
| 05/04/2026 | 6:20:01 PM | sell | $102.12 | $0.03307 | 0.04311 | 0.00001396 | 3,087.39 | 0x8f...6297 | |
| 05/04/2026 | 6:09:15 PM | sell | $129.9 | $0.03311 | 0.0548 | 0.00001397 | 3,922.44 | 0xd3...3e21 | |
| 05/04/2026 | 6:00:09 PM | buy | $222.77 | $0.03328 | 0.09397 | 0.00001404 | 6,692.71 | 0x3a...9284 | |
| 05/04/2026 | 5:51:31 PM | buy | $247.26 | $0.03332 | 0.104 | 0.00001402 | 7,419.76 | 0x33...a7f2 | |
| 05/04/2026 | 5:46:33 PM | sell | $866.43 | $0.0331 | 0.3657 | 0.00001397 | 26,169.29 | 0x3a...9722 |