Info about AIXBT-WETH pair
- Pooled AIXBT:
- 828,149.87
- Pooled WETH:
- $2.14
AIXBT/WETH price stats on Base
As of July 25, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01768. AIXBT price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $8,590.60. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,669,563.79. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,639.15. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,639.15.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 169 in the last 24 hours, 88 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $8,590.60 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000009527, captured at 11:17 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01768 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:00:25 AM | sell | $0.8866 | $0.01768 | 0.0004775 | 0.059527 | 50.12 | 0x4a...2d92 | |
| 07/25/2026 | 10:18:57 AM | buy | $10.69 | $0.01778 | 0.00576 | 0.059575 | 601.54 | 0x2c...8af9 | |
| 07/25/2026 | 10:18:01 AM | buy | $5 | $0.01777 | 0.002692 | 0.059573 | 281.26 | 0xfa...7826 | |
| 07/25/2026 | 10:00:59 AM | buy | $19.06 | $0.01777 | 0.01026 | 0.05957 | 1,072.55 | 0xff...8dd9 | |
| 07/25/2026 | 9:32:31 AM | sell | $55.9 | $0.01765 | 0.03014 | 0.059521 | 3,166.08 | 0xab...f4a1 | |
| 07/25/2026 | 9:32:01 AM | buy | $7.78 | $0.01775 | 0.004198 | 0.059576 | 438.44 | 0xf7...86a2 | |
| 07/25/2026 | 9:31:41 AM | sell | $64.87 | $0.01767 | 0.03498 | 0.059533 | 3,669.76 | 0xec...439d | |
| 07/25/2026 | 8:54:23 AM | sell | $116.8 | $0.01769 | 0.06308 | 0.059556 | 6,601.91 | 0xe7...9003 | |
| 07/25/2026 | 7:48:11 AM | sell | $1.43 | $0.01776 | 0.0007719 | 0.05957 | 80.65 | 0x68...a136 | |
| 07/25/2026 | 7:28:19 AM | buy | $32.39 | $0.01785 | 0.01744 | 0.059617 | 1,814.43 | 0x78...eab8 | |
| 07/25/2026 | 7:24:35 AM | buy | $31.24 | $0.01784 | 0.01682 | 0.059609 | 1,751.16 | 0x55...5331 | |
| 07/25/2026 | 7:15:15 AM | buy | $26.78 | $0.01782 | 0.01443 | 0.059601 | 1,502.83 | 0x07...0d62 | |
| 07/25/2026 | 6:55:51 AM | sell | $4.97 | $0.01771 | 0.00268 | 0.059549 | 280.68 | 0x98...4bdb | |
| 07/25/2026 | 6:52:27 AM | sell | $4.97 | $0.0177 | 0.002682 | 0.05955 | 280.9 | 0x6a...cf23 | |
| 07/25/2026 | 6:16:53 AM | sell | $1.38 | $0.01773 | 0.0007433 | 0.059551 | 77.82 | 0x64...9be1 | |
| 07/25/2026 | 6:09:57 AM | sell | $2.32 | $0.01774 | 0.001253 | 0.059551 | 131.23 | 0x7e...1f83 | |
| 07/25/2026 | 6:05:41 AM | sell | $9 | $0.01776 | 0.00484 | 0.059553 | 506.67 | 0xb2...1f90 | |
| 07/25/2026 | 5:59:55 AM | sell | $21.51 | $0.01774 | 0.01158 | 0.059557 | 1,212.31 | 0xf6...aeba | |
| 07/25/2026 | 5:56:15 AM | sell | $25.11 | $0.01775 | 0.01352 | 0.059562 | 1,414.63 | 0x79...479d | |
| 07/25/2026 | 5:55:19 AM | sell | $14.13 | $0.01776 | 0.00761 | 0.059567 | 795.45 | 0x5f...a9f2 |