WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02091
Price
0.058121 WETH
TVL
$14,617.82
MKT CAP
$20.9M
5m
0%
1h
0.60%
4h
1.31%
24h
-5.77%
Share
TXNS
293
Buys
151
Sells
142
Volume
9K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
548,606.68
Pooled WETH:
$1.22

AIXBT/WETH price stats on Base

As of October 7, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02091. AIXBT price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $9,208.88. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,887,419.00. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,617.82. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,617.82.

The total transactions of AIXBT/WETH is 293 in the last 24 hours, 151 of which are buy transactions, and 142 are sales transactions.

AIXBT/WETH pool has a trading volume of $9,208.88 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008121, captured at 11:47 PM UTC.

The price of converting 1 AIXBT to USD is $0.02091 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202611:42:27 PMbuy$18.36$0.020910.0071340.058121878.46
0xd18...8943
0x94...c467
10/07/202611:26:09 PMsell$38.66$0.02080.015020.0580811,858.56
0x4b5...2226
0x0a...58c5
10/07/202611:12:49 PMsell$2.08$0.020750.00081070.058087100.24
0x94F...34Fe
0xe1...4614
10/07/202611:03:51 PMbuy$0.7557$0.020880.00029410.05812936.18
0x399...492c
0x27...a053
10/07/202610:50:05 PMsell$6.65$0.020770.0025910.058088320.33
0xF08...e6B9
0xa4...c3cf
10/07/202610:44:13 PMsell$0.4742$0.020780.00018450.05808922.81
0xb18...f5F5
0xea...05f5
10/07/202610:32:03 PMbuy$20.6$0.020880.0080170.058128986.32
0x2Ba...C8CB
0x9f...4e77
10/07/202610:31:31 PMbuy$0.7786$0.020860.00030310.05812537.3
0x399...492c
0x72...3327
10/07/202610:31:23 PMbuy$0.7795$0.020860.00030350.05812537.35
0x399...492c
0xdd...e8f5
10/07/202610:29:09 PMbuy$21.81$0.020860.0084920.0581221,045.57
0x92C...6fDE
0xed...d223
10/07/202610:25:01 PMbuy$15.85$0.020850.0061730.058117760.59
0xd18...8943
0x4a...83c9
10/07/202610:24:11 PMbuy$18.51$0.020830.0072110.058112888.96
0xd18...8943
0xd8...fd50
10/07/202610:24:03 PMbuy$21.62$0.020810.008420.0581061,038.72
0x85F...42E4
0x30...27df
10/07/202610:19:33 PMbuy$17.94$0.020780.0069940.058101863.44
0xd18...8943
0xbe...9bce
10/07/202610:16:03 PMbuy$15.33$0.020770.0059760.058096738.13
0xd18...8943
0x87...fe0f
10/07/202610:12:41 PMbuy$15.27$0.020780.0059470.058092735.01
0xd18...8943
0xe1...d5ab
10/07/202610:12:19 PMbuy$0.6281$0.020780.00024450.0580930.22
0x399...492c
0xe8...baa6
10/07/202610:11:43 PMbuy$18.9$0.020760.0073620.058087910.41
0xdFc...8ac3
0xd0...ba68
10/07/202610:10:25 PMbuy$21.81$0.020750.0084950.0580811,051.17
0xD0D...7415
0x61...a573
10/07/20269:28:25 PMsell$0.726$0.020650.00028250.05803635.15
0x449...09f4
0x38...6baf