WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02195
Price
0.058169 WETH
TVL
$15,296.5
MKT CAP
$21.9M
5m
-0.25%
1h
-1.06%
4h
-0.78%
24h
-3.44%
Share
TXNS
784
Buys
446
Sells
338
Volume
24K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
533,227.35
Pooled WETH:
$1.33

AIXBT/WETH price stats on Base

As of October 7, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02195. AIXBT price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $24,396.55. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,931,928.30. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,296.50. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,296.50.

The total transactions of AIXBT/WETH is 784 in the last 24 hours, 446 of which are buy transactions, and 338 are sales transactions.

AIXBT/WETH pool has a trading volume of $24,396.55 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008169, captured at 1:49 AM UTC.

The price of converting 1 AIXBT to USD is $0.02195 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20261:47:51 AMsell$16.87$0.021950.0062790.058169768.67
0xEce...0679
0x33...f148
10/07/20261:47:07 AMsell$19.55$0.021960.0072760.058174890.18
0x29c...CDF9
0xd9...ef46
10/07/20261:46:41 AMsell$19.51$0.021980.0072580.058179887.43
0xB7C...4A28
0x11...8a88
10/07/20261:46:37 AMsell$18.37$0.0220.0068330.058184834.99
0xEce...0679
0xfe...aa2c
10/07/20261:44:29 AMsell$19.63$0.022010.0073040.058189891.99
0xa60...3B4D
0x70...fc27
10/07/20261:38:27 AMsell$19.45$0.0220.0072430.058194883.97
0x27a...e890
0xd4...3116
10/07/20261:37:53 AMsell$25.25$0.022010.0094040.05821,146.83
0x1A0...80A8
0x5d...878c
10/07/20261:37:19 AMsell$17.68$0.022030.0065850.058206802.45
0xEce...0679
0xfb...e577
10/07/20261:36:21 AMsell$19.16$0.022040.0071370.058211869.19
0x8FA...13E3
0xc7...d5dd
10/07/20261:34:45 AMsell$19.03$0.022080.0070790.058216861.57
0x6F8...D89C
0xd6...47e3
10/07/20261:34:29 AMsell$19.04$0.022090.0070860.058221861.94
0x586...Cb93
0xf9...31be
10/07/20261:33:55 AMsell$26.75$0.022110.0099570.0582271,210.18
0x2C9...8E15
0x1d...03f2
10/07/20261:20:01 AMsell$19.45$0.022130.0072340.058234878.63
0xE1e...019d
0x62...c221
10/07/20261:10:39 AMsell$6.5$0.022190.0024150.058237293.19
0x91a...1A48
0x8f...5953
10/07/202612:45:39 AMbuy$28.54$0.022330.010570.0582771,278.03
0x6F8...D89C
0x37...894b
10/07/202612:44:25 AMbuy$20.55$0.022310.0076170.05827920.95
0x2Ba...C8CB
0x70...03bc
10/07/202612:18:05 AMbuy$16.47$0.02230.0061070.058266738.92
0xEce...0679
0xf6...d8bd
10/06/202611:52:17 PMsell$7.84$0.022190.0029050.058221353.43
0x3Be...cAAF
0xc6...ed90
10/06/202611:43:25 PMsell$1.48$0.022180.00054950.05822166.84
0x47D...b18C
0x15...98de
10/06/202611:30:27 PMsell$2.9$0.022170.0010770.058223130.97
0x20F...7d3f
0x1b...591b