Info about AIXBT-WETH pair
- Pooled AIXBT:
- 699,394.5
- Pooled WETH:
- $0.9681
AIXBT/WETH price stats on Base
As of August 28, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02088. AIXBT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $51,946.71. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,861,063.59. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,015.54. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,015.54.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 804 in the last 24 hours, 395 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $51,946.71 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00000839, captured at 4:06 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02088 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:04:47 AM | sell | $34.77 | $0.02088 | 0.01397 | 0.05839 | 1,665.25 | 0xbd...2a22 | |
| 08/28/2026 | 4:04:43 AM | sell | $23.43 | $0.0209 | 0.009416 | 0.058396 | 1,121.42 | 0xf7...e28d | |
| 08/28/2026 | 4:04:07 AM | sell | $20.64 | $0.02091 | 0.008291 | 0.058401 | 986.91 | 0x63...3f76 | |
| 08/28/2026 | 3:41:39 AM | buy | $10.01 | $0.02104 | 0.004017 | 0.058446 | 475.62 | 0xd5...05d6 | |
| 08/28/2026 | 3:33:51 AM | buy | $7.72 | $0.02104 | 0.003099 | 0.058444 | 366.99 | 0x3a...3b2b | |
| 08/28/2026 | 3:32:41 AM | buy | $5.39 | $0.02104 | 0.002164 | 0.058442 | 256.39 | 0x63...99f5 | |
| 08/28/2026 | 3:25:31 AM | buy | $4.33 | $0.02106 | 0.001735 | 0.058441 | 205.62 | 0x9a...4cc5 | |
| 08/28/2026 | 3:19:27 AM | buy | $48.47 | $0.02103 | 0.01944 | 0.058436 | 2,304.95 | 0x5e...227a | |
| 08/28/2026 | 3:18:23 AM | buy | $43.39 | $0.02099 | 0.01741 | 0.058426 | 2,066.84 | 0x5f...b73b | |
| 08/28/2026 | 3:13:15 AM | buy | $39.66 | $0.02098 | 0.01591 | 0.058417 | 1,890.5 | 0xf2...40fc | |
| 08/28/2026 | 3:08:53 AM | buy | $46.09 | $0.02092 | 0.01852 | 0.058407 | 2,203.09 | 0xc0...2b62 | |
| 08/28/2026 | 2:57:27 AM | buy | $2.33 | $0.02093 | 0.0009366 | 0.058402 | 111.47 | 0x9f...5b23 | |
| 08/28/2026 | 2:51:29 AM | buy | $0.07317 | $0.02092 | 0.00002938 | 0.058402 | 3.49 | 0x27...7ab1 | |
| 08/28/2026 | 2:49:33 AM | buy | $0.9878 | $0.02092 | 0.0003966 | 0.058402 | 47.2 | 0x80...8b38 | |
| 08/28/2026 | 2:41:21 AM | buy | $15.11 | $0.02099 | 0.006048 | 0.0584 | 720.01 | 0x6d...9ce5 | |
| 08/28/2026 | 2:40:31 AM | sell | $51.24 | $0.02089 | 0.0205 | 0.05836 | 2,452.28 | 0xd1...3080 | |
| 08/28/2026 | 2:40:31 AM | buy | $1.81 | $0.02098 | 0.0007275 | 0.058396 | 86.64 | 0xf9...5163 | |
| 08/28/2026 | 2:40:31 AM | buy | $9.71 | $0.02098 | 0.003888 | 0.058397 | 463.05 | 0x52...b866 | |
| 08/28/2026 | 2:40:25 AM | sell | $38.99 | $0.02092 | 0.0156 | 0.058373 | 1,863.5 | 0xab...8651 | |
| 08/28/2026 | 2:40:03 AM | sell | $30.12 | $0.02095 | 0.01205 | 0.058383 | 1,437.55 | 0x81...95b8 |