WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02006
Price
0.05813 WETH
TVL
$14,715.42
MKT CAP
$20M
5m
0%
1h
-0.90%
4h
0.22%
24h
-2.41%
Share
TXNS
260
Buys
118
Sells
142
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
612,575.57
Pooled WETH:
$0.9832

AIXBT/WETH price stats on Base

As of September 11, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02006. AIXBT price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $6,055.36. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,039,757.50. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,715.42. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,715.42.

The total transactions of AIXBT/WETH is 260 in the last 24 hours, 118 of which are buy transactions, and 142 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,055.36 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000813, captured at 10:09 AM UTC.

The price of converting 1 AIXBT to USD is $0.02006 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20269:36:33 AMbuy$12.25$0.020060.0049660.05813610.79
0x666...6ACa
0x91...f8d6
09/11/20269:36:29 AMsell$25.93$0.019960.010510.058091,299.35
0x3Be...cAAF
0x85...5104
09/11/20269:00:51 AMsell$9.04$0.020090.0036520.058113450.22
0x09E...C1c9
0x74...8284
09/11/20269:00:51 AMsell$63.22$0.020060.025530.0581013,151.54
0x09E...C1c9
0x74...8284
09/11/20268:53:37 AMsell$18.19$0.02010.0073450.058117904.85
0x017...7C45
0x0d...6cd9
09/11/20268:52:21 AMsell$50.7$0.020130.020470.0581282,518.6
0x666...9cE8
0xc7...fe67
09/11/20268:52:11 AMsell$24.58$0.020160.0099260.058141,219.38
0xc46...D71E
0x40...40d0
09/11/20268:52:09 AMsell$25.36$0.020180.010230.0581481,256.59
0xD81...036E
0x41...ad20
09/11/20268:52:05 AMsell$19.27$0.02020.0077820.058155954.32
0xA16...cCFf
0xdc...a843
09/11/20268:52:05 AMsell$42.89$0.020220.017310.0581642,120.85
0x7C4...e2F3
0x82...4ea8
09/11/20268:51:23 AMbuy$42.84$0.020320.01730.0582072,108.28
0x0f0...8280
0x9c...28f9
09/11/20268:46:27 AMbuy$28.57$0.020330.011530.0582051,405.71
0x0f0...8280
0x90...0485
09/11/20268:46:05 AMbuy$40.06$0.02030.016160.0581941,973.04
0x666...DFF7
0xde...23a7
09/11/20268:45:23 AMbuy$30.42$0.020270.012280.0581831,500.67
0x666...398b
0x0a...305e
09/11/20268:35:09 AMbuy$57.19$0.020240.023080.0581692,825.12
0x0f0...8280
0xea...4df9
09/11/20268:35:03 AMbuy$42.89$0.02020.017310.0581532,122.93
0x0f0...8280
0xf1...6f54
09/11/20268:34:41 AMbuy$28.59$0.020170.011540.0581421,417.55
0x0f0...8280
0x39...5ffd
09/11/20268:33:29 AMbuy$28.61$0.020160.011540.0581321,418.93
0x0f0...8280
0x57...bb37
09/11/20268:32:37 AMbuy$26.4$0.020120.010630.0581091,311.66
0x666...18Cd
0x98...e628
09/11/20268:32:45 AMbuy$42.93$0.020150.01730.0581212,130.34
0x0f0...8280
0x80...3bde