- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.3M
- Pooled WETH:
- $6.81
AIXBT/WETH price stats on Base
As of January 25, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03177. AIXBT price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $147,860.66. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,739,569.03. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $61,440.57. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $61,440.57.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1505 in the last 24 hours, 674 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $147,860.66 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001081, captured at 10:39 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03177 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:39:15 AM | sell | $134.36 | $0.03177 | 0.04572 | 0.00001081 | 4,228.74 | 0xc7...ec93 | |
| 01/25/2026 | 10:38:53 AM | sell | $132.67 | $0.03181 | 0.04514 | 0.00001082 | 4,170.14 | 0x5d...629f | |
| 01/25/2026 | 10:38:45 AM | sell | $246.32 | $0.03185 | 0.08381 | 0.00001083 | 7,732.44 | 0x6c...4ff0 | |
| 01/25/2026 | 10:38:11 AM | sell | $148.67 | $0.03189 | 0.05058 | 0.00001085 | 4,660.77 | 0xd8...92bc | |
| 01/25/2026 | 10:37:57 AM | sell | $154.96 | $0.03195 | 0.05272 | 0.00001087 | 4,848.89 | 0xd4...b9e7 | |
| 01/25/2026 | 10:37:59 AM | sell | $86.64 | $0.03193 | 0.02947 | 0.00001086 | 2,713.41 | 0x74...2d7f | |
| 01/25/2026 | 10:36:31 AM | sell | $125.43 | $0.03199 | 0.04267 | 0.00001088 | 3,920.32 | 0xe8...8eb8 | |
| 01/25/2026 | 10:36:25 AM | sell | $237.75 | $0.03203 | 0.08088 | 0.00001089 | 7,421.23 | 0x84...c5ee | |
| 01/25/2026 | 10:35:55 AM | sell | $18.66 | $0.03206 | 0.00635 | 0.0000109 | 582.25 | 0x2b...decb | |
| 01/25/2026 | 10:35:55 AM | sell | $226.66 | $0.03208 | 0.0771 | 0.00001091 | 7,063.53 | 0x06...9cc2 | |
| 01/25/2026 | 10:35:47 AM | sell | $128.57 | $0.03213 | 0.04373 | 0.00001092 | 4,001.59 | 0x27...bcba | |
| 01/25/2026 | 10:32:53 AM | sell | $8.53 | $0.03215 | 0.002903 | 0.00001093 | 265.59 | 0xc3...9c04 | |
| 01/25/2026 | 10:32:33 AM | sell | $1.17 | $0.03215 | 0.0003986 | 0.00001093 | 36.45 | 0xa4...b4a5 | |
| 01/25/2026 | 10:31:53 AM | sell | $5.5 | $0.03218 | 0.001871 | 0.00001093 | 171.16 | 0x75...f3fb | |
| 01/25/2026 | 10:31:37 AM | sell | $2.03 | $0.03218 | 0.0006909 | 0.00001093 | 63.19 | 0x65...18ca | |
| 01/25/2026 | 10:31:35 AM | sell | $2.63 | $0.03218 | 0.0008942 | 0.00001093 | 81.78 | 0x26...45d8 | |
| 01/25/2026 | 10:31:29 AM | sell | $5.98 | $0.03218 | 0.002035 | 0.00001093 | 186.1 | 0x6b...29be | |
| 01/25/2026 | 10:31:29 AM | sell | $8.42 | $0.03218 | 0.002863 | 0.00001093 | 261.89 | 0xef...ffcc | |
| 01/25/2026 | 10:31:27 AM | sell | $3.99 | $0.03218 | 0.001357 | 0.00001093 | 124.1 | 0x11...6aa0 | |
| 01/25/2026 | 10:31:27 AM | sell | $8.29 | $0.03218 | 0.002819 | 0.00001093 | 257.81 | 0x47...6f0b |