WhatToFarm
/
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.022
Price
0.00001326 WETH
TVL
$19,768.86
MKT CAP
$22M
5m
0%
1h
-0.18%
4h
2.05%
24h
3.63%
Share
TXNS
473
Buys
236
Sells
237
Volume
22K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
611,652.62
Pooled WETH:
$3.8

AIXBT/WETH price stats on Base

As of June 11, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.022. AIXBT price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $22,341.90. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,981,212.66. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $19,768.87. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $19,768.87.

The total transactions of AIXBT/WETH is 473 in the last 24 hours, 236 of which are buy transactions, and 237 are sales transactions.

AIXBT/WETH pool has a trading volume of $22,341.90 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001326, captured at 9:56 AM UTC.

The price of converting 1 AIXBT to USD is $0.022 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20269:31:59 AMbuy$26.13$0.0220.015750.000013261,187.740x01...23ff
06/11/20269:31:49 AMbuy$16.4$0.021990.0098950.00001326746.130xb0...ae41
06/11/20269:31:45 AMbuy$51.18$0.021960.030880.000013252,330.110xfe...f985
06/11/20269:30:55 AMbuy$43.95$0.021930.026530.000013232,004.070x50...4b40
06/11/20269:30:15 AMbuy$47.59$0.02190.028730.000013222,172.790x24...7e7c
06/11/20269:30:07 AMbuy$36.8$0.021870.022220.000013211,681.970x6a...f035
06/11/20269:25:27 AMsell$13.07$0.021750.0079010.00001314601.210xec...f4c5
06/11/20269:25:11 AMsell$20.62$0.021760.012450.00001314947.560x37...e257
06/11/20269:17:15 AMsell$21.16$0.021770.012780.00001315971.930x29...c4dc
06/11/20269:16:37 AMsell$26.74$0.021780.016150.000013151,227.890x3d...a9b0
06/11/20269:15:51 AMsell$26.68$0.021790.01610.000013161,224.140x05...3557
06/11/20269:15:31 AMsell$22.49$0.021810.013570.000013161,031.30x1b...4a1b
06/11/20269:15:07 AMsell$23.13$0.021810.013960.000013161,060.570x30...3c01
06/11/20269:13:33 AMsell$43.44$0.021830.026220.000013171,990.140x4e...c497
06/11/20269:13:27 AMsell$13.01$0.021850.0078570.00001319595.510xff...c7cf
06/11/20269:13:27 AMsell$30.42$0.021840.018360.000013181,392.550x11...43dc
06/11/20269:11:29 AMsell$5.88$0.021850.0035560.00001319269.490xd8...fbe4
06/11/20269:09:07 AMsell$25.56$0.021850.015440.000013191,169.950x2f...d3de
06/11/20268:57:29 AMsell$3.24$0.021880.0019560.0000132148.20x5f...2163
06/11/20268:57:09 AMbuy$3.26$0.0220.0019660.00001327148.20xe6...0394