WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02303
Price
0.05844 WETH
TVL
$15,865.72
MKT CAP
$23M
5m
0%
1h
0%
4h
-0.35%
24h
1.15%
Share
TXNS
338
Buys
196
Sells
142
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
501,379.63
Pooled WETH:
$1.58

AIXBT/WETH price stats on Base

As of October 5, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02303. AIXBT price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $6,543.52. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,007,129.21. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,865.73. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,865.73.

The total transactions of AIXBT/WETH is 338 in the last 24 hours, 196 of which are buy transactions, and 142 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,543.52 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000844, captured at 12:00 AM UTC.

The price of converting 1 AIXBT to USD is $0.02303 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202610:57:19 PMsell$83.47$0.023030.030580.058443,624.21
0xA65...d734
0x69...95b6
10/04/202610:37:15 PMsell$19.4$0.023070.0071090.058454840.91
0x1e7...AB23
0xe0...5928
10/04/202610:36:15 PMsell$17.01$0.023070.0062380.058459737.49
0x0Cf...B730
0xf7...2e47
10/04/202610:35:35 PMbuy$16.81$0.023190.0061640.058503724.93
0xcEC...6906
0x14...12a2
10/04/202610:26:03 PMsell$15.13$0.023130.0055320.058459654
0x29c...CDF9
0xcb...0035
10/04/202610:25:53 PMsell$30.31$0.023140.011090.0584651,310.05
0xEce...0679
0x82...7bd0
10/04/202610:25:27 PMsell$18.5$0.023120.0067780.058472800.12
0x64f...1085
0xd4...2284
10/04/202610:24:43 PMsell$19.33$0.023140.0070810.058477835.29
0xF7f...8E9B
0x6d...7a38
10/04/202610:24:03 PMsell$19.16$0.023140.0070220.058482827.85
0x29c...CDF9
0xf8...1e9c
10/04/202610:23:51 PMsell$19.61$0.023160.0071870.058488846.79
0x839...2d89
0x17...553c
10/04/20269:59:47 PMsell$16.91$0.022940.0062610.058493737.24
0x5A6...7770
0x27...441a
10/04/20269:33:23 PMbuy$21.7$0.023090.0080240.058536939.92
0x0Cf...B730
0xd3...a674
10/04/20269:32:11 PMbuy$17.53$0.023080.0064820.058531759.8
0x0Cf...B730
0xee...177b
10/04/20269:21:55 PMbuy$16.9$0.023050.0062510.058526733.2
0xb54...3655
0x99...ece9
10/04/20269:20:45 PMbuy$15.03$0.023050.0055570.058522652.16
0xdFc...8ac3
0x33...6161
10/04/20269:03:21 PMsell$72.72$0.022960.026870.0584853,167.49
0xB2C...7118
0x50...36ca
10/04/20269:01:41 PMsell$12.33$0.022980.0045580.058497536.46
0xdFc...8ac3
0x73...de07
10/04/20269:00:45 PMsell$24.27$0.0230.0089740.0585021,055.47
0x6F8...D89C
0x6f...8236
10/04/20268:35:49 PMbuy$15.07$0.023110.0055760.058548652.27
0x8FA...13E3
0xc6...ce80
10/04/20267:54:15 PMbuy$49.96$0.023070.018490.0585392,165.47
0x539...7346
0x07...fb72