WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01927
Price
0.058137 WETH
TVL
$8,184.87
MKT CAP
$19.3M
5m
0%
1h
0.59%
4h
0.00%
24h
-0.54%
Share
TXNS
110
Buys
56
Sells
54
Volume
616
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
365,029.44
Pooled WETH:
$0.4856

AIXBT/WETH price stats on Base

As of October 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01927. AIXBT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $615.69. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,250,748.70. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $8,184.87. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $8,184.87.

The total transactions of AIXBT/WETH is 110 in the last 24 hours, 56 of which are buy transactions, and 54 are sales transactions.

AIXBT/WETH pool has a trading volume of $615.69 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008137, captured at 11:16 AM UTC.

The price of converting 1 AIXBT to USD is $0.01927 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202610:44:31 AMsell$5.07$0.019270.0021430.058137263.47
0x19d...2f7D
0x8d...293a
10/24/202610:44:29 AMbuy$10$0.019350.0042230.058173516.71
0xE52...c7f3
0xcb...1577
10/24/202610:36:21 AMbuy$4.11$0.019320.0017350.058156212.82
0x215...80e3
0x18...9f28
10/24/202610:35:23 AMbuy$4.23$0.019290.0017860.058146219.35
0xF65...17CF
0x2e...5d36
10/24/202610:34:15 AMbuy$9.98$0.019260.0042130.058128518.39
0x666...D751
0x48...8e7e
10/24/202610:33:41 AMsell$5.99$0.019150.0025290.058081312.95
0xC29...7203
0x79...920e
10/24/202610:32:01 AMsell$6.15$0.019150.00260.058096321.21
0x998...6a00
0xef...e25d
10/24/20269:18:29 AMbuy$10$0.019270.0042350.058159519.15
0xB7C...4A28
0x1b...3d78
10/24/20269:18:29 AMsell$1.77$0.019190.00075110.05812692.43
0x703...FEBe
0x56...334c
10/24/20269:11:03 AMbuy$10.01$0.019230.0042380.058139520.76
0x839...2d89
0xd9...ead8
10/24/20269:11:03 AMsell$1.81$0.019150.00076990.05810694.97
0x153...F557
0xbf...8a74
10/24/20269:08:31 AMbuy$9.98$0.019170.0042260.058114520.85
0x666...dfae
0xe3...2051
10/24/20268:48:45 AMbuy$9.98$0.019140.0042220.05809521.87
0x666...846b
0x8c...647b
10/24/20268:30:01 AMsell$7.96$0.019070.0033610.058045417.83
0x6b2...71B6
0x3b...7ce2
10/24/20267:23:05 AMsell$10$0.019180.0042060.058067521.37
0xa2F...b553
0x39...26a5
10/24/20267:20:33 AMsell$4.95$0.019240.002080.058085257.32
0x501...4d4C
0x16...8311
10/24/20267:08:25 AMsell$9.99$0.019270.0042020.058103518.63
0xE52...c7f3
0xbd...8572
10/24/20266:07:37 AMsell$2.88$0.019250.0012160.058119149.77
0x475...c3E3
0x95...d03e
10/24/20263:53:05 AMbuy$9.99$0.019380.0042010.058153515.33
0x666...bf53
0xd1...e0d3
10/24/20263:45:15 AMbuy$10.02$0.019350.0042090.058128517.8
0x4D1...6073
0x51...79dc