WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.0246
Price
0.00001476 WETH
TVL
$19,543.35
MKT CAP
$24.6M
5m
0.38%
1h
0.21%
4h
4.52%
24h
11.08%
Share
TXNS
774
Buys
368
Sells
406
Volume
41K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
309,866.64
Pooled WETH:
$7.15

AIXBT/WETH price stats on Base

As of June 13, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0246. AIXBT price is up 11.08% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $41,080.15. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,578,362.55. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $19,543.36. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $19,543.36.

The total transactions of AIXBT/WETH is 774 in the last 24 hours, 368 of which are buy transactions, and 406 are sales transactions.

AIXBT/WETH pool has a trading volume of $41,080.15 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001476, captured at 1:01 AM UTC.

The price of converting 1 AIXBT to USD is $0.0246 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20261:01:21 AMbuy$39.87$0.02460.023920.000014761,620.68
0x666...846b
0xe0...56a5
06/13/20261:00:37 AMbuy$49.18$0.024570.029490.000014742,000.98
0x666...C644
0x1f...e564
06/13/20261:00:37 AMbuy$218.2$0.024480.13080.000014688,912.38
0x666...C644
0x5c...300d
06/13/20261:00:37 AMbuy$15.48$0.02440.0092840.00001463634.45
0x48a...C94e
0xbf...ba80
06/13/20261:00:37 AMbuy$109.73$0.024350.065810.00001464,505.48
0x1Bb...A314
0x6e...222c
06/13/20261:00:35 AMsell$470.56$0.024320.28220.0000145919,345.16
0x5D9...DEF1
0x4b...6246
06/13/20261:00:35 AMbuy$39.03$0.024290.023410.000014571,606.62
0x242...006c
0x42...e2cd
06/13/202612:57:57 AMbuy$60.49$0.024590.036290.000014752,459.29
0xa69...e362
0xbf...5c2c
06/13/202612:57:03 AMbuy$34.45$0.024570.020660.000014731,402.29
0x666...18Cd
0x4b...50bc
06/13/202612:56:29 AMbuy$120.98$0.024510.072560.00001474,935.6
0x835...3695
0x02...5089
06/13/202612:56:27 AMbuy$39.09$0.024450.023450.000014661,598.81
0x666...398b
0xe6...6142
06/13/202612:56:19 AMbuy$60.49$0.024420.036280.000014642,477.14
0xa69...e362
0xdb...994f
06/13/202612:56:19 AMsell$127.64$0.024310.076560.000014585,249
0x23a...a6CF
0x87...c58c
06/13/202612:56:17 AMsell$42.23$0.024380.025330.000014621,732.44
0xc46...D71E
0x5e...5167
06/13/202612:56:15 AMsell$11.29$0.024470.0067710.00001468461.23
0x8A2...4ae2
0x3b...24a2
06/13/202612:56:15 AMsell$82.24$0.024440.049320.000014663,364.59
0xc46...D71E
0x69...3743
06/13/202612:56:15 AMsell$182.17$0.024540.10920.000014727,421.67
0x835...3695
0xb8...7215
06/13/202612:56:15 AMsell$28.35$0.02440.0170.000014631,161.67
0xc46...D71E
0x12...4143
06/13/202612:56:11 AMbuy$42.75$0.024680.025640.00001481,731.98
0x666...c877
0x2c...d7a6
06/13/202612:56:11 AMbuy$78.25$0.024720.046930.000014833,164.61
0xa69...e362
0x28...0bf8