WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01967
Price
0.058173 WETH
TVL
$8,350.22
MKT CAP
$19.7M
5m
0%
1h
1.00%
4h
1.41%
24h
3.37%
Share
TXNS
83
Buys
47
Sells
36
Volume
497
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
364,249.85
Pooled WETH:
$0.4914

AIXBT/WETH price stats on Base

As of October 23, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01967. AIXBT price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $497.04. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,654,755.30. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $8,350.23. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $8,350.23.

The total transactions of AIXBT/WETH is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.

AIXBT/WETH pool has a trading volume of $497.04 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008173, captured at 4:52 PM UTC.

The price of converting 1 AIXBT to USD is $0.01967 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20264:40:07 PMsell$5.55$0.019670.0023060.058173282.25
0x084...8841
0xad...081e
10/23/20264:22:01 PMbuy$5.04$0.019720.00210.058216255.65
0xc30...f43F
0x13...ccd4
10/23/20264:09:41 PMbuy$4.83$0.019730.0020110.058204245.18
0xc30...f43F
0xa2...c0d1
10/23/20264:09:37 PMbuy$4.75$0.01970.0019750.058192241.09
0xc30...f43F
0xa6...8a6b
10/23/20264:09:11 PMsell$6.02$0.019610.0025020.058151307.04
0x1fd...d11C
0xef...6f75
10/23/20264:06:51 PMbuy$4.3$0.019710.0017870.058196218.12
0xc30...f43F
0x27...2b46
10/23/20264:06:31 PMbuy$10.02$0.019690.0041660.058185509.06
0xbA1...bC76
0xfa...4a18
10/23/20264:06:31 PMsell$2.09$0.01960.00087160.058151106.92
0x477...2eD3
0x2f...888d
10/23/20264:06:31 PMsell$0.5659$0.019610.00023520.05815428.84
0x207...398b
0xe6...34c0
10/23/20264:05:07 PMbuy$4.11$0.019650.0017090.058168209.24
0xc30...f43F
0x5d...ee74
10/23/20264:02:31 PMbuy$4.16$0.019610.0017330.058158212.5
0xc30...f43F
0xf7...de20
10/23/20264:01:55 PMbuy$4.34$0.019580.0018060.058148221.72
0xc30...f43F
0xfc...8528
10/23/20263:50:25 PMbuy$5.19$0.019560.0021590.058136265.42
0x932...0023
0x74...c6a2
10/23/20263:48:03 PMbuy$5.41$0.019510.0022530.058124277.35
0x932...0023
0x73...f0b3
10/23/20263:47:43 PMbuy$4.26$0.019480.0017760.058112219
0x932...0023
0x4f...540e
10/23/20263:36:13 PMbuy$4.55$0.019470.0018950.058101234.02
0x932...0023
0x9a...7df8
10/23/20263:02:49 PMbuy$4.19$0.019440.0017470.058091215.95
0xc30...f43F
0xd2...bf5d
10/23/20262:32:59 PMbuy$7.9$0.019340.0032980.058076408.4
0xd78...0DB8
0x7b...37e3
10/23/20262:17:37 PMsell$4.94$0.019110.0020780.058031258.82
0xc30...f43F
0xcf...a8f9
10/23/20262:17:31 PMsell$5.86$0.019110.0024680.058044306.86
0x016...c17c
0xd9...fa13