WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01591
Price
0.057177 WETH
TVL
$6,724.86
MKT CAP
$15.9M
5m
0%
1h
-0.89%
4h
-5.71%
24h
-12.20%
Share
TXNS
120
Buys
49
Sells
71
Volume
872
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
374,171.73
Pooled WETH:
$0.3464

AIXBT/WETH price stats on Base

As of October 30, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01591. AIXBT price is down -12.20% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $872.35. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $15,901,946.39. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $6,724.87. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $6,724.87.

The total transactions of AIXBT/WETH is 120 in the last 24 hours, 49 of which are buy transactions, and 71 are sales transactions.

AIXBT/WETH pool has a trading volume of $872.35 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007177, captured at 1:03 AM UTC.

The price of converting 1 AIXBT to USD is $0.01591 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:00:17 AMbuy$2.32$0.015910.0010460.057177145.79
0x318...4a63
0x9b...6ea9
10/30/202612:46:29 AMbuy$2.9$0.015790.0013140.057157183.61
0x331...2466
0x0e...a843
10/30/202612:38:05 AMbuy$5.2$0.015820.0023420.057126328.66
0xf70...dbEF
0xf7...2b7f
10/30/202612:23:25 AMsell$7.63$0.01580.003430.057098483.25
0x59e...48Ee
0x90...4197
10/30/202612:18:59 AMbuy$11.33$0.016060.0050780.057194705.86
0x31C...c3d0
0xbd...8dca
10/30/202612:18:59 AMsell$15.71$0.015990.0070470.057173982.46
0x9f5...D058
0x0a...7bdc
10/30/202612:18:47 AMsell$10.94$0.01620.0049040.057265674.99
0xdCA...B49D
0xe1...82d5
10/30/202612:18:25 AMsell$10.17$0.016380.0045540.057334620.93
0xc3f...5f02
0x84...f6a3
10/29/202611:34:11 PMbuy$3.35$0.016740.0014820.057391200.54
0x754...C024
0x4c...1397
10/29/202611:03:27 PMbuy$1.98$0.016660.00087580.057361118.98
0x97C...6d18
0xe4...d124
10/29/202611:03:27 PMsell$10.93$0.016630.004830.057347657.41
0xdEF...E522
0x03...7a7a
10/29/202611:03:27 PMbuy$2.83$0.01670.0012530.057376169.93
0x159...fD28
0x11...34e5
10/29/202611:03:19 PMbuy$5.12$0.016750.0022640.0574305.99
0xf62...A792
0xec...8b10
10/29/202611:03:17 PMbuy$2.35$0.01690.001040.057468139.36
0x744...1d50
0x29...da28
10/29/202611:03:17 PMsell$11.02$0.016890.0048690.057462652.61
0x6C3...560f
0x4d...0198
10/29/202611:03:17 PMbuy$15.71$0.016810.0069410.057427934.6
0xA34...7eEd
0x09...04df
10/29/202611:03:17 PMbuy$8.25$0.016810.0036450.057425491.01
0x13c...4B25
0xb5...0bcd
10/29/202611:03:17 PMbuy$20.03$0.017010.0088490.0575171,177.24
0xB30...C73C
0x68...60d9
10/29/202611:03:17 PMbuy$2.76$0.016750.0012210.0574165.09
0x13c...4B25
0xb5...0bcd
10/29/202611:03:17 PMbuy$1.24$0.016850.00054880.05744673.7
0x13c...4B25
0xb5...0bcd