Info about AIXBT-WETH pair
- Pooled AIXBT:
- 622,915.08
- Pooled WETH:
- $0.8848
AIXBT/WETH price stats on Base
As of September 14, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02009. AIXBT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $4,513.31. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,074,995.58. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,751.62. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,751.62.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 182 in the last 24 hours, 79 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $4,513.31 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000007963, captured at 4:21 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02009 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:18:53 PM | sell | $2.74 | $0.02009 | 0.001086 | 0.057963 | 136.48 | 0xe2...9b68 | |
| 09/14/2026 | 3:55:29 PM | buy | $41.92 | $0.02007 | 0.01671 | 0.057999 | 2,088.92 | 0xd1...9cf8 | |
| 09/14/2026 | 3:55:09 PM | buy | $7.33 | $0.02004 | 0.002926 | 0.05799 | 366.2 | 0x3d...9b3a | |
| 09/14/2026 | 3:22:09 PM | buy | $0.0007377 | $0.01995 | 0.062946 | 0.057967 | 0.03697 | 0x42...ed1f | |
| 09/14/2026 | 3:17:07 PM | buy | $28.89 | $0.01995 | 0.01152 | 0.057961 | 1,447.76 | 0xee...026f | |
| 09/14/2026 | 2:52:37 PM | buy | $13.69 | $0.0199 | 0.005469 | 0.057952 | 687.82 | 0xcf...558b | |
| 09/14/2026 | 2:33:57 PM | buy | $14.38 | $0.01995 | 0.005728 | 0.057946 | 720.9 | 0xcf...39f0 | |
| 09/14/2026 | 2:16:35 PM | buy | $8.42 | $0.01997 | 0.00335 | 0.057941 | 421.89 | 0x55...6b66 | |
| 09/14/2026 | 12:53:03 PM | sell | $14.11 | $0.01981 | 0.005635 | 0.057907 | 712.59 | 0x76...c9ee | |
| 09/14/2026 | 12:53:05 PM | sell | $14.72 | $0.01979 | 0.005875 | 0.057901 | 743.55 | 0x25...b9c8 | |
| 09/14/2026 | 12:18:45 PM | buy | $13.6 | $0.01998 | 0.005412 | 0.057949 | 680.91 | 0x04...32b9 | |
| 09/14/2026 | 12:17:51 PM | sell | $42.8 | $0.01988 | 0.01703 | 0.057913 | 2,152.32 | 0xcc...c068 | |
| 09/14/2026 | 11:53:55 AM | buy | $25.74 | $0.01995 | 0.01027 | 0.057958 | 1,290.42 | 0x9e...76e4 | |
| 09/14/2026 | 11:29:21 AM | sell | $3.39 | $0.01989 | 0.00135 | 0.057912 | 170.65 | 0x98...d20e | |
| 09/14/2026 | 10:56:37 AM | buy | $2.49 | $0.02 | 0.0009941 | 0.057954 | 124.97 | 0x94...5a66 | |
| 09/14/2026 | 10:41:59 AM | buy | $17.61 | $0.02 | 0.007 | 0.05795 | 880.5 | 0x2f...6b54 | |
| 09/14/2026 | 9:26:05 AM | sell | $43.34 | $0.01987 | 0.01726 | 0.057914 | 2,181.4 | 0x45...ec72 | |
| 09/14/2026 | 9:25:35 AM | sell | $16.46 | $0.01991 | 0.006553 | 0.057926 | 826.78 | 0xeb...f798 | |
| 09/14/2026 | 9:24:13 AM | sell | $15.78 | $0.01992 | 0.006284 | 0.057933 | 792.1 | 0xc4...2653 | |
| 09/14/2026 | 9:19:25 AM | sell | $13.1 | $0.01995 | 0.005216 | 0.057939 | 657.07 | 0xbd...936a |