WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.0176
Price
0.059185 WETH
TVL
$15,850.66
MKT CAP
$17.6M
5m
0%
1h
0.06%
4h
0.97%
24h
1.16%
Share
TXNS
100
Buys
43
Sells
57
Volume
3K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
727,756.26
Pooled WETH:
$1.58

AIXBT/WETH price stats on Base

As of August 5, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0176. AIXBT price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,900.98. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,586,043.88. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,850.66. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,850.66.

The total transactions of AIXBT/WETH is 100 in the last 24 hours, 43 of which are buy transactions, and 57 are sales transactions.

AIXBT/WETH pool has a trading volume of $2,900.98 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009185, captured at 6:51 PM UTC.

The price of converting 1 AIXBT to USD is $0.0176 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20266:49:17 PMbuy$1.66$0.01760.00087070.05918594.79
0x9D4...e5de
0xa1...4f25
08/05/20266:36:59 PMsell$19.78$0.017510.010320.0591391,129.62
0xbf8...e2e6
0x21...b644
08/05/20266:28:21 PMsell$20.53$0.017540.01070.0591431,170.85
0xbf8...e2e6
0x21...65c9
08/05/20266:27:07 PMsell$20.65$0.017530.010770.0591481,177.72
0xbf8...e2e6
0x1d...e769
08/05/20266:15:09 PMsell$25.23$0.017560.013140.0591521,436.28
0xbf8...e2e6
0x02...a48e
08/05/20266:15:05 PMsell$21.44$0.017570.011170.0591571,219.91
0xFf4...6B0d
0x81...859e
08/05/20266:07:01 PMsell$21.5$0.017560.011220.0591621,224.68
0x432...97F4
0x51...e403
08/05/20266:04:55 PMsell$71.94$0.017570.037540.0591714,093.86
0xE7c...842E
0x45...edbc
08/05/20266:00:05 PMsell$23.34$0.017580.012180.0591811,327.62
0xb97...6583
0x2a...a66c
08/05/20265:58:01 PMsell$20.2$0.017580.010550.0591861,148.58
0x1d1...370f
0xfc...efcc
08/05/20265:52:09 PMsell$22.02$0.017590.01150.059191,251.62
0xd15...d675
0x6d...c0c6
08/05/20265:52:03 PMsell$22.01$0.017590.01150.0591951,251.36
0xbf8...e2e6
0x37...b3a4
08/05/20265:46:35 PMsell$20.45$0.017560.010710.0591991,164.66
0x040...01Aa
0x58...54b4
08/05/20265:43:35 PMsell$23.51$0.017550.012320.0592041,339.32
0xd15...d675
0xe6...3414
08/05/20265:43:05 PMsell$21.55$0.017570.011290.0592081,226.7
0x040...01Aa
0x40...875d
08/05/20265:42:55 PMsell$31.22$0.017580.016360.0592141,775.75
0x249...10DB
0x81...2ce5
08/05/20265:42:17 PMsell$19.91$0.017570.010450.0592191,133.54
0x040...01Aa
0xb1...9a84
08/05/20265:41:25 PMsell$19.93$0.017590.010450.0592241,132.91
0x2e3...8808
0x2a...ff16
08/05/20265:41:21 PMsell$43.78$0.01760.022960.059232,487.6
0x666...398b
0x4a...a7d0
08/05/20265:41:03 PMsell$26.04$0.01760.013660.0592371,479.17
0xbf8...e2e6
0xc2...83b7