Info about AIXBT-WETH pair
- Pooled AIXBT:
- 743,038.4
- Pooled WETH:
- $1.7
AIXBT/WETH price stats on Base
As of July 8, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01829. AIXBT price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $11,300.45. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,270,831.29. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,547.61. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,547.61.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 298 in the last 24 hours, 120 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $11,300.45 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001054, captured at 9:13 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01829 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:09:51 PM | buy | $14.17 | $0.01829 | 0.00817 | 0.00001054 | 774.81 | 0x73...38c5 | |
| 07/08/2026 | 9:09:37 PM | buy | $9.27 | $0.01828 | 0.005345 | 0.00001054 | 507.06 | 0x4a...7497 | |
| 07/08/2026 | 9:09:07 PM | buy | $16.8 | $0.01831 | 0.00969 | 0.00001056 | 917.33 | 0x92...1566 | |
| 07/08/2026 | 9:09:07 PM | sell | $113.31 | $0.01824 | 0.06536 | 0.00001052 | 6,210.94 | 0xf4...fed1 | |
| 07/08/2026 | 9:09:07 PM | buy | $4.62 | $0.01827 | 0.002665 | 0.00001053 | 252.91 | 0x32...9b54 | |
| 07/08/2026 | 9:09:07 PM | sell | $104.64 | $0.01819 | 0.06035 | 0.00001049 | 5,750.29 | 0x4a...8a77 | |
| 07/08/2026 | 9:09:07 PM | buy | $8.74 | $0.01826 | 0.005046 | 0.00001053 | 478.94 | 0xd3...1e8f | |
| 07/08/2026 | 9:09:03 PM | sell | $65.29 | $0.01831 | 0.03764 | 0.00001055 | 3,565.68 | 0xca...7853 | |
| 07/08/2026 | 9:09:03 PM | sell | $18.51 | $0.01828 | 0.01067 | 0.00001054 | 1,012.25 | 0x7b...4490 | |
| 07/08/2026 | 9:05:01 PM | buy | $0.2466 | $0.01843 | 0.0001421 | 0.00001062 | 13.38 | 0xb8...e805 | |
| 07/08/2026 | 9:04:07 PM | sell | $57.78 | $0.01835 | 0.03329 | 0.00001057 | 3,147.7 | 0x38...cb56 | |
| 07/08/2026 | 9:03:59 PM | sell | $24.17 | $0.01837 | 0.01392 | 0.00001058 | 1,315.31 | 0x8e...1516 | |
| 07/08/2026 | 8:59:01 PM | sell | $24.81 | $0.01837 | 0.0143 | 0.00001059 | 1,350.13 | 0xfe...d220 | |
| 07/08/2026 | 8:52:49 PM | sell | $33.32 | $0.01841 | 0.01918 | 0.0000106 | 1,809.38 | 0x50...01de | |
| 07/08/2026 | 8:41:23 PM | sell | $18.33 | $0.01843 | 0.01056 | 0.00001061 | 994.56 | 0xab...7fd6 | |
| 07/08/2026 | 8:18:01 PM | sell | $4.61 | $0.01841 | 0.002664 | 0.00001062 | 250.78 | 0x16...7b80 | |
| 07/08/2026 | 8:00:47 PM | sell | $44.89 | $0.01846 | 0.02584 | 0.00001063 | 2,431.25 | 0x80...376d | |
| 07/08/2026 | 8:00:07 PM | sell | $20.43 | $0.01851 | 0.01174 | 0.00001064 | 1,103.94 | 0x31...f908 | |
| 07/08/2026 | 7:37:49 PM | sell | $31.45 | $0.01851 | 0.01809 | 0.00001064 | 1,699.03 | 0xb4...614e | |
| 07/08/2026 | 7:02:19 PM | sell | $19.81 | $0.0185 | 0.01141 | 0.00001065 | 1,070.97 | 0xee...c1cd |