WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01927
Price
0.00001065 WETH
TVL
$17,212.14
MKT CAP
$19.2M
5m
0%
1h
-0.01%
4h
-0.79%
24h
-2.67%
Share
TXNS
227
Buys
103
Sells
124
Volume
5K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
728,543.51
Pooled WETH:
$1.75

AIXBT/WETH price stats on Base

As of July 12, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01927. AIXBT price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $4,782.96. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,249,158.81. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,212.15. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,212.15.

The total transactions of AIXBT/WETH is 227 in the last 24 hours, 103 of which are buy transactions, and 124 are sales transactions.

AIXBT/WETH pool has a trading volume of $4,782.96 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001065, captured at 3:11 PM UTC.

The price of converting 1 AIXBT to USD is $0.01927 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20262:41:21 PMbuy$0.1705$0.019270.000094270.000010658.85
0x9b0...65A9
0x98...ba2a
07/12/20262:34:55 PMsell$26.74$0.019170.014790.00001061,395.23
0xb2E...f3a1
0x0c...0d4e
07/12/20262:19:15 PMsell$18.57$0.019140.010290.0000106970.45
0xa12...D8f1
0x10...c045
07/12/20262:14:01 PMsell$32.29$0.019150.017890.000010611,686.04
0x18F...9Ca2
0x80...69ed
07/12/20262:04:17 PMsell$18.57$0.019180.010280.00001062968.08
0xD81...036E
0xbf...094c
07/12/20261:54:19 PMsell$45.46$0.019210.025170.000010632,366.11
0x666...E753
0xd8...894a
07/12/20261:44:47 PMsell$31.61$0.019240.017490.000010651,642.69
0x2Ac...6E6C
0xf2...dcf1
07/12/20261:41:39 PMsell$26.62$0.019260.014730.000010661,382.45
0xA95...f45E
0x98...9a56
07/12/20261:40:49 PMsell$18.64$0.019270.010310.00001066967.26
0x2Ac...6E6C
0x44...8756
07/12/20261:35:37 PMsell$22.07$0.019290.012210.000010671,144.15
0xD81...036E
0x1b...f362
07/12/202612:30:53 PMsell$44.41$0.01930.024590.000010682,300.97
0x964...A1E6
0x12...47f4
07/12/202612:30:13 PMsell$23.75$0.019330.013150.000010691,229.02
0xd9c...341a
0x36...c82f
07/12/202612:30:07 PMsell$19.71$0.019340.010910.00001071,019.44
0xd9c...341a
0x0b...9ef5
07/12/202612:27:37 PMsell$23.02$0.019340.012750.000010711,190.38
0xD81...036E
0xb0...48c1
07/12/202612:25:15 PMsell$30.07$0.019340.016660.000010711,554.97
0xd9c...341a
0xf1...f3c4
07/12/202612:25:01 PMsell$76.51$0.019350.042390.000010723,953.84
0x38a...58B6
0x51...da16
07/12/202612:24:09 PMsell$3.38$0.019360.0018740.00001072174.72
0xd9c...341a
0x0c...4d5f
07/12/202612:24:05 PMsell$31.84$0.019360.017630.000010721,643.87
0xd9c...341a
0x53...ff82
07/12/202612:21:13 PMsell$35.78$0.019380.019810.000010731,846.19
0xD51...a818
0xf6...3652
07/12/202612:21:13 PMsell$29.11$0.019390.016120.000010731,501.27
0xD51...a818
0xf6...3652