Info about AIXBT-WETH pair
- Pooled AIXBT:
- 642,707.84
- Pooled WETH:
- $2.37
AIXBT/WETH price stats on Base
As of August 9, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01807. AIXBT price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $10,223.85. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,050,726.30. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,162.75. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,162.75.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 298 in the last 24 hours, 152 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $10,223.85 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000009429, captured at 12:46 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01807 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:43:43 AM | sell | $36.22 | $0.01807 | 0.0189 | 0.059429 | 2,004.52 | 0x10...e7ca | |
| 08/09/2026 | 12:42:03 AM | sell | $30.56 | $0.01808 | 0.01594 | 0.059436 | 1,690.29 | 0xdc...18e4 | |
| 08/09/2026 | 12:38:25 AM | sell | $74.53 | $0.0181 | 0.03888 | 0.059446 | 4,115.75 | 0xd9...5299 | |
| 08/09/2026 | 12:37:27 AM | sell | $87.16 | $0.01814 | 0.04546 | 0.059463 | 4,804.51 | 0xbc...d785 | |
| 08/09/2026 | 12:20:09 AM | sell | $21.7 | $0.01815 | 0.01132 | 0.059474 | 1,195.6 | 0xa5...6ba5 | |
| 08/09/2026 | 12:20:03 AM | sell | $45.53 | $0.01818 | 0.02376 | 0.059486 | 2,504.55 | 0xe9...bb51 | |
| 08/09/2026 | 12:20:03 AM | sell | $25.24 | $0.01816 | 0.01317 | 0.059479 | 1,389.82 | 0x47...a566 | |
| 08/09/2026 | 12:16:29 AM | sell | $0.03992 | $0.01819 | 0.00002082 | 0.059491 | 2.19 | 0xc2...1cca | |
| 08/09/2026 | 12:14:05 AM | buy | $21.36 | $0.01828 | 0.01114 | 0.059538 | 1,168.19 | 0xca...2566 | |
| 08/09/2026 | 12:10:07 AM | sell | $0.2967 | $0.01817 | 0.0001549 | 0.059487 | 16.33 | 0x2b...738e | |
| 08/09/2026 | 12:05:55 AM | buy | $16.45 | $0.01825 | 0.008589 | 0.059525 | 901.65 | 0x78...b451 | |
| 08/09/2026 | 12:05:55 AM | buy | $43.66 | $0.01826 | 0.02278 | 0.059532 | 2,390.77 | 0x91...93e3 | |
| 08/09/2026 | 12:03:35 AM | buy | $27.28 | $0.01823 | 0.01424 | 0.059521 | 1,495.75 | 0xf6...0985 | |
| 08/09/2026 | 12:03:23 AM | buy | $31.17 | $0.01822 | 0.01627 | 0.059515 | 1,710.39 | 0x03...a86c | |
| 08/09/2026 | 12:03:23 AM | buy | $28.9 | $0.01821 | 0.01508 | 0.059509 | 1,586.77 | 0xe6...acd5 | |
| 08/08/2026 | 11:46:09 PM | buy | $21.65 | $0.01821 | 0.01129 | 0.059504 | 1,188.28 | 0x57...caac | |
| 08/08/2026 | 11:33:47 PM | buy | $60.05 | $0.01819 | 0.03134 | 0.059495 | 3,301.12 | 0xfa...04b5 | |
| 08/08/2026 | 11:24:07 PM | buy | $34.62 | $0.01817 | 0.01807 | 0.059485 | 1,905.2 | 0x49...ae8c | |
| 08/08/2026 | 11:20:33 PM | buy | $77.67 | $0.01814 | 0.04055 | 0.059476 | 4,279.53 | 0x5e...3c94 | |
| 08/08/2026 | 11:20:33 PM | sell | $9.13 | $0.01806 | 0.004769 | 0.059433 | 505.56 | 0xd4...609e |