- WhatToFarm
- Base
- Aerodrome
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 3.14M
- Pooled WETH:
- $27.71
AIXBT/WETH price stats on Base
As of July 8, 2025, the current price of AIXBT token on DEX Aerodrome is $0.1272. AIXBT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1948 trades with trading volume of $376,452.75. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $127,094,055.99. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $472,261.01. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $472,261.01.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1948 in the last 24 hours, 1204 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $376,452.75 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00004881, captured at 9:09 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1272 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 9:09:29 PM | sell | $129.01 | $0.1272 | 0.0495 | 0.00004881 | 1,014.02 | 0x91...935d | |
| 07/08/2025 | 9:09:21 PM | sell | $736.55 | $0.1272 | 0.2825 | 0.00004883 | 5,786.52 | 0x56...58d4 | |
| 07/08/2025 | 9:09:17 PM | buy | $166.53 | $0.128 | 0.06389 | 0.00004911 | 1,300.91 | 0x5e...b9a4 | |
| 07/08/2025 | 9:09:17 PM | buy | $832.69 | $0.1279 | 0.3194 | 0.00004909 | 6,507.83 | 0x5e...b9a4 | |
| 07/08/2025 | 9:07:41 PM | sell | $128.95 | $0.1271 | 0.0495 | 0.0000488 | 1,014.17 | 0x39...84a2 | |
| 07/08/2025 | 9:06:01 PM | buy | $24.94 | $0.1278 | 0.009576 | 0.00004907 | 195.13 | 0x01...91d8 | |
| 07/08/2025 | 9:04:41 PM | buy | $128.84 | $0.1277 | 0.0495 | 0.00004907 | 1,008.71 | 0x01...a170 | |
| 07/08/2025 | 9:04:25 PM | sell | $1.36 | $0.127 | 0.0005245 | 0.0000488 | 10.74 | 0x34...6577 | |
| 07/08/2025 | 9:04:03 PM | sell | $128.81 | $0.127 | 0.0495 | 0.0000488 | 1,014.18 | 0xc7...039c | |
| 07/08/2025 | 9:00:19 PM | buy | $1.37 | $0.1276 | 0.0005274 | 0.00004907 | 10.74 | 0xa3...9364 | |
| 07/08/2025 | 8:58:57 PM | sell | $16.84 | $0.127 | 0.00647 | 0.0000488 | 132.57 | 0x94...693b | |
| 07/08/2025 | 8:58:21 PM | sell | $128.9 | $0.1271 | 0.0495 | 0.00004881 | 1,014.08 | 0x71...0170 | |
| 07/08/2025 | 8:58:15 PM | sell | $149.93 | $0.1271 | 0.05757 | 0.00004882 | 1,179.23 | 0x96...574e | |
| 07/08/2025 | 8:58:13 PM | sell | $3.02 | $0.1271 | 0.001163 | 0.00004882 | 23.82 | 0x01...a03d | |
| 07/08/2025 | 8:57:57 PM | sell | $128.9 | $0.1271 | 0.0495 | 0.00004882 | 1,013.72 | 0x9e...e7e0 | |
| 07/08/2025 | 8:57:25 PM | sell | $128.9 | $0.1271 | 0.0495 | 0.00004883 | 1,013.58 | 0x1f...c2f5 | |
| 07/08/2025 | 8:57:23 PM | sell | $114.72 | $0.1272 | 0.04405 | 0.00004884 | 901.93 | 0xce...4a8a | |
| 07/08/2025 | 8:57:05 PM | sell | $3.27 | $0.1272 | 0.001257 | 0.00004884 | 25.73 | 0xd0...f099 | |
| 07/08/2025 | 8:55:45 PM | buy | $16.97 | $0.128 | 0.006511 | 0.00004911 | 132.57 | 0xf1...76c1 | |
| 07/08/2025 | 8:54:27 PM | sell | $15.73 | $0.1272 | 0.006039 | 0.00004884 | 123.64 | 0x68...ab33 |