WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01755
Price
0.059173 WETH
TVL
$15,754.2
MKT CAP
$17.5M
5m
0%
1h
0.28%
4h
0.87%
24h
1.81%
Share
TXNS
254
Buys
121
Sells
133
Volume
12K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
729,091.07
Pooled WETH:
$1.54

AIXBT/WETH price stats on Base

As of August 7, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01755. AIXBT price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $12,210.76. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,538,325.06. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,754.20. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,754.20.

The total transactions of AIXBT/WETH is 254 in the last 24 hours, 121 of which are buy transactions, and 133 are sales transactions.

AIXBT/WETH pool has a trading volume of $12,210.76 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009173, captured at 9:58 AM UTC.

The price of converting 1 AIXBT to USD is $0.01755 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20269:46:21 AMbuy$7.74$0.017550.0040440.059173440.9
0x187...bbC2
0x82...6f26
08/07/20269:46:17 AMbuy$8.12$0.017550.0042430.059172462.6
0x187...bbC2
0x6d...ef5b
08/07/20269:38:05 AMsell$39.81$0.017480.020780.0591272,276.84
0x4F8...bf03
0xae...03a7
08/07/20269:37:17 AMsell$27.22$0.017480.014220.0591341,557.17
0x4F8...bf03
0x3d...b5ec
08/07/20269:35:59 AMsell$35.04$0.017490.018310.0591412,003.23
0x4F8...bf03
0x3d...c146
08/07/20269:35:53 AMbuy$54.39$0.017570.028420.0591863,094.24
0xAcC...545c
0x7d...a1ae
08/07/20269:35:49 AMbuy$13.3$0.017560.0069540.059179757.58
0x14A...E5F3
0xd5...9409
08/07/20269:35:47 AMbuy$15.21$0.017560.0079530.059176866.68
0xeE6...d69e
0xff...d5f7
08/07/20269:32:43 AMsell$20.14$0.017480.010520.0591291,152.31
0x4F8...bf03
0xa6...1e5f
08/07/20269:31:47 AMsell$21.78$0.017450.011390.0591341,248.03
0xb56...9Ed1
0x5a...030e
08/07/20269:31:09 AMsell$24.01$0.017450.012570.0591381,375.63
0x44C...9a4e
0x5e...fbe5
08/07/20269:22:33 AMsell$29.7$0.017470.015540.0591441,699.65
0x0f0...8280
0x83...0401
08/07/20269:22:33 AMsell$29.27$0.017480.015320.059151,674.32
0x666...6ACa
0xe3...8c2c
08/07/20269:21:35 AMbuy$46.92$0.017590.024560.0592122,666.34
0xa09...Db33
0x60...842e
08/07/20269:21:35 AMsell$76.59$0.01750.040090.0591614,376.47
0xA28...2720
0xa0...dd67
08/07/20269:21:31 AMsell$4.02$0.017490.0021080.05916230.21
0x67C...dC6E
0xaa...40c6
08/07/20269:21:23 AMbuy$5.2$0.017580.0027270.059208296.19
0xAcC...545c
0x62...d7f0
08/07/20269:15:21 AMsell$24.46$0.017510.01280.0591621,397.16
0x4F8...bf03
0xda...be19
08/07/20268:57:47 AMsell$80.26$0.01750.042050.0591734,584.6
0xfE4...1556
0x87...b380
08/07/20267:55:11 AMsell$29.86$0.017470.015690.0591841,709.07
0x554...78c7
0x11...de0a