WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01733
Price
0.059065 WETH
TVL
$17,985.4
MKT CAP
$17.3M
5m
0%
1h
-0.35%
4h
1.21%
24h
-0.09%
Share
TXNS
142
Buys
65
Sells
77
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
846,949.72
Pooled WETH:
$1.72

AIXBT/WETH price stats on Base

As of August 6, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01733. AIXBT price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,273.37. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,311,998.98. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,985.41. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,985.41.

The total transactions of AIXBT/WETH is 142 in the last 24 hours, 65 of which are buy transactions, and 77 are sales transactions.

AIXBT/WETH pool has a trading volume of $4,273.37 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009065, captured at 7:44 AM UTC.

The price of converting 1 AIXBT to USD is $0.01733 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20267:24:07 AMsell$4.39$0.017330.0022970.059065253.46
0x70f...4393
0xd6...4d8e
08/06/20267:11:25 AMbuy$13.38$0.017420.0070030.059112768.53
0xAcC...545c
0x03...a3ce
08/06/20267:09:39 AMbuy$18.01$0.01740.0094260.059111,034.71
0x97a...2c56
0x73...3cb2
08/06/20267:09:37 AMbuy$21.41$0.017390.01120.0591061,230.66
0x565...A1DC
0xaa...f314
08/06/20267:09:09 AMbuy$17.09$0.017390.0089460.059101982.93
0x000...0e61
0x0a...d370
08/06/20266:48:51 AMbuy$1.21$0.017380.00063520.059169.8
0xa67...3FBb
0x0a...de79
08/06/20266:26:03 AMbuy$23.29$0.017390.012180.0590971,339.54
0x432...97F4
0xad...7f6e
08/06/20265:28:05 AMbuy$4.97$0.017350.0026010.059082286.4
0xa2A...0331
0x08...1c51
08/06/20265:12:25 AMbuy$17.81$0.017370.0093110.0590811,025.27
0x044...BB31
0x87...05a0
08/06/20265:06:57 AMbuy$51.28$0.017320.026850.0590752,959.58
0x1Db...f56c
0xa7...e10f
08/06/20265:05:43 AMbuy$27.06$0.017310.014160.0590671,562.5
0x432...97F4
0x3e...33f9
08/06/20264:09:49 AMsell$27.47$0.017110.014470.059021,604.97
0xAe9...f9FE
0xe4...a112
08/06/20264:07:45 AMsell$40.74$0.017120.021480.0590272,379.56
0x432...97F4
0xf8...176a
08/06/20262:40:09 AMbuy$4.44$0.017210.0023440.059078258.25
0x412...B8f9
0xad...8008
08/06/20262:37:59 AMbuy$1.64$0.017190.0008670.05907795.51
0xD7b...aE2b
0x4b...b842
08/06/20262:37:59 AMbuy$2.01$0.017190.0010650.059077117.35
0xD7b...aE2b
0x4b...b842
08/06/20262:37:59 AMbuy$1.21$0.017190.00064210.05907770.73
0xD7b...aE2b
0x4b...b842
08/06/20262:29:29 AMbuy$30.85$0.01720.016270.0590731,793.09
0xAe9...f9FE
0x19...5d2f
08/06/20262:24:33 AMsell$74.44$0.017130.039210.0590264,344.79
0x4B4...ceB0
0xbc...89c1
08/06/20262:18:13 AMbuy$0.943$0.017230.00049640.05907654.69
0x370...12cF
0xb3...85b2