- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.34M
- Pooled WETH:
- $6.56
AIXBT/WETH price stats on Base
As of January 23, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03135. AIXBT price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $65,622.26. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,322,436.74. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $61,283.82. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $61,283.82.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 700 in the last 24 hours, 360 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $65,622.26 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001072, captured at 10:18 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03135 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:18:35 AM | sell | $19.06 | $0.03134 | 0.006522 | 0.00001072 | 608.21 | 0x68...fe03 | |
| 01/23/2026 | 10:18:33 AM | sell | $93.75 | $0.03135 | 0.03207 | 0.00001072 | 2,989.93 | 0x80...729a | |
| 01/23/2026 | 10:18:15 AM | sell | $112.58 | $0.03137 | 0.03851 | 0.00001073 | 3,588.06 | 0x93...c8dc | |
| 01/23/2026 | 10:18:11 AM | sell | $44.44 | $0.03139 | 0.0152 | 0.00001074 | 1,415.61 | 0x62...fe59 | |
| 01/23/2026 | 10:18:09 AM | sell | $35.69 | $0.0314 | 0.01221 | 0.00001074 | 1,136.58 | 0x9a...3c75 | |
| 01/23/2026 | 10:17:15 AM | sell | $181.63 | $0.03141 | 0.06215 | 0.00001074 | 5,782.04 | 0xd6...9407 | |
| 01/23/2026 | 10:15:27 AM | sell | $55.53 | $0.03143 | 0.019 | 0.00001075 | 1,766.81 | 0xd1...2a7c | |
| 01/23/2026 | 10:14:51 AM | sell | $43.28 | $0.03143 | 0.01481 | 0.00001075 | 1,377.03 | 0xe7...89f9 | |
| 01/23/2026 | 10:13:55 AM | sell | $68.82 | $0.03145 | 0.02356 | 0.00001076 | 2,187.75 | 0x6e...9aff | |
| 01/23/2026 | 10:13:53 AM | buy | $139.79 | $0.03166 | 0.04785 | 0.00001083 | 4,415.54 | 0x84...9a0c | |
| 01/23/2026 | 10:13:53 AM | sell | $254.21 | $0.03148 | 0.08702 | 0.00001077 | 8,075.11 | 0xd7...6e1f | |
| 01/23/2026 | 10:14:03 AM | buy | $1.02 | $0.03161 | 0.0003499 | 0.00001082 | 32.33 | 0xf4...532b | |
| 01/23/2026 | 10:13:53 AM | buy | $447.19 | $0.03156 | 0.1531 | 0.00001081 | 14,166 | 0x32...0d4a | |
| 01/23/2026 | 10:13:53 AM | buy | $55.12 | $0.03161 | 0.01888 | 0.00001083 | 1,743.66 | 0x79...941b | |
| 01/23/2026 | 10:13:55 AM | sell | $67.03 | $0.03141 | 0.02296 | 0.00001076 | 2,133.82 | 0x22...bb8b | |
| 01/23/2026 | 10:14:05 AM | buy | $30.64 | $0.03159 | 0.01049 | 0.00001082 | 969.98 | 0x39...dc64 | |
| 01/23/2026 | 10:14:13 AM | sell | $43.44 | $0.03141 | 0.01488 | 0.00001076 | 1,382.81 | 0x18...e991 | |
| 01/23/2026 | 10:13:55 AM | buy | $146.6 | $0.03159 | 0.05022 | 0.00001082 | 4,640.83 | 0xdf...d6e0 | |
| 01/23/2026 | 10:14:05 AM | sell | $46.44 | $0.03143 | 0.01591 | 0.00001076 | 1,477.68 | 0x69...24a5 | |
| 01/23/2026 | 10:11:55 AM | buy | $104.2 | $0.03144 | 0.0357 | 0.00001077 | 3,313.95 | 0x51...6744 |