WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02043
Price
0.058255 WETH
TVL
$14,303.91
MKT CAP
$20.4M
5m
0%
1h
0.19%
4h
1.08%
24h
-2.28%
Share
TXNS
469
Buys
255
Sells
214
Volume
12K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
526,317.85
Pooled WETH:
$1.43

AIXBT/WETH price stats on Base

As of October 8, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02043. AIXBT price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $11,706.79. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,411,091.25. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,303.91. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,303.91.

The total transactions of AIXBT/WETH is 469 in the last 24 hours, 255 of which are buy transactions, and 214 are sales transactions.

AIXBT/WETH pool has a trading volume of $11,706.79 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008255, captured at 11:54 PM UTC.

The price of converting 1 AIXBT to USD is $0.02043 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202611:38:41 PMbuy$27.24$0.020430.0110.0582551,333.55
0x666...7AaD
0x74...3853
10/08/202611:27:11 PMbuy$5.82$0.020430.002350.058251284.84
0xe32...AA16
0x68...f562
10/08/202611:16:11 PMbuy$21.08$0.020410.0085180.0582481,032.68
0xA46...8752
0xa8...d326
10/08/202611:16:05 PMbuy$21.02$0.02040.0084950.0582441,030.49
0xa2F...b553
0x9b...b386
10/08/202611:12:53 PMbuy$2.14$0.020390.00086530.058241104.99
0xE19...9a8A
0xae...ed40
10/08/202610:00:05 PMsell$20.83$0.020290.0084090.0581911,026.68
0x5D2...10D3
0xe8...877b
10/08/20269:44:13 PMsell$44.04$0.020280.017790.0581982,171.21
0x0f0...8280
0x10...02e1
10/08/20269:24:47 PMsell$29.24$0.020320.011810.0582121,438.77
0x3Be...cAAF
0xef...8877
10/08/20269:24:47 PMsell$7.64$0.020330.003090.058216376.18
0x3Be...cAAF
0x9d...9d5a
10/08/20269:24:47 PMsell$29.77$0.02030.012020.0582061,465.99
0x129...b1f7
0x07...4714
10/08/20269:05:25 PMsell$24.5$0.020280.0099280.0582191,207.83
0x166...3116
0x87...558d
10/08/20269:05:11 PMsell$22.46$0.02030.0090960.0582241,105.91
0x3ec...9810
0xd2...90f6
10/08/20269:03:17 PMsell$17.18$0.020330.0069560.058227845.46
0xE75...5Bf8
0xc3...8cdb
10/08/20268:57:39 PMsell$27.56$0.020360.011130.0582291,353.39
0x559...9Bf3
0x3a...1c37
10/08/20268:57:39 PMsell$8.39$0.020370.0033930.05823412.27
0xdb6...4a27
0x7f...00e4
10/08/20268:57:37 PMsell$8.2$0.020370.0033130.058231402.51
0x0E3...63a1
0xc8...431c
10/08/20268:51:23 PMbuy$44.92$0.020430.018180.0582692,198.64
0x666...6ACa
0xe9...1d33
10/08/20268:49:23 PMbuy$18.01$0.02040.0072950.058263882.95
0x040...01Aa
0xa1...64da
10/08/20268:49:07 PMbuy$25.08$0.02040.010150.0582581,229.63
0x666...3e6f
0xb5...dc30
10/08/20268:43:13 PMsell$5.6$0.020290.0022680.058213276.22
0xA6A...2deE
0x8e...91d5