WhatToFarm
/
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01835
Price
0.059938 WETH
TVL
$16,837
MKT CAP
$18.3M
5m
0%
1h
0%
4h
-0.59%
24h
0.06%
Share
TXNS
196
Buys
90
Sells
106
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
794,526.76
Pooled WETH:
$1.22

AIXBT/WETH price stats on Base

As of July 18, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01835. AIXBT price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $4,028.90. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,332,413.54. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,837.01. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,837.01.

The total transactions of AIXBT/WETH is 196 in the last 24 hours, 90 of which are buy transactions, and 106 are sales transactions.

AIXBT/WETH pool has a trading volume of $4,028.90 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009938, captured at 8:45 AM UTC.

The price of converting 1 AIXBT to USD is $0.01835 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20268:41:15 AMsell$56.83$0.018350.030770.0599383,096.650xd1...2bfa
07/18/20265:52:59 AMsell$21.88$0.018350.011860.0599511,1920x04...8c85
07/18/20265:52:37 AMsell$14.03$0.018360.0076070.059956764.090x96...0b1d
07/18/20265:45:41 AMsell$1.02$0.018390.00055750.05995955.980x5b...37e4
07/18/20265:25:05 AMsell$18.45$0.018370.010.0599621,004.220x0d...a421
07/18/20265:23:13 AMsell$37.49$0.018380.020330.0599712,039.230x23...fde7
07/18/20265:22:09 AMsell$18.44$0.01840.010.059981,002.320x65...fcec
07/18/20265:20:13 AMsell$18.43$0.018390.010.0599861,001.810xa5...c31b
07/18/20265:19:35 AMsell$18.43$0.01840.010.0599921,001.290x64...0af8
07/18/20265:19:27 AMsell$14.88$0.018410.0080760.059997807.870x9f...726d
07/18/20265:05:19 AMsell$19.38$0.018440.010510.000011,051.030xbd...14af
07/18/20265:04:31 AMsell$15.37$0.018440.0083420.00001833.530x6a...8d59
07/18/20264:46:49 AMsell$19.65$0.018440.010660.000010011,065.390xcb...1702
07/18/20264:40:33 AMsell$16.29$0.018460.0088410.00001001882.410x5b...8e64
07/18/20264:40:07 AMsell$23.8$0.018460.012920.000010021,288.970x8b...8f64
07/18/20264:33:11 AMsell$23.93$0.018480.012990.000010031,294.890xff...2f1f
07/18/20264:26:53 AMsell$20.99$0.018490.011390.000010041,135.060x6d...896a
07/18/20264:25:03 AMsell$19.4$0.01850.010530.000010041,048.30xba...de4c
07/18/20264:24:03 AMsell$24.85$0.018520.013490.000010051,341.70xf8...2ec0
07/18/20264:09:55 AMsell$14.57$0.018550.0079050.00001006785.70x44...440b