WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.0189
Price
0.05787 WETH
TVL
$13,925.14
MKT CAP
$18.9M
5m
0%
1h
0.44%
4h
-0.20%
24h
-2.92%
Share
TXNS
268
Buys
118
Sells
150
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
638,925.13
Pooled WETH:
$0.7681

AIXBT/WETH price stats on Base

As of September 16, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0189. AIXBT price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $6,787.49. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,886,177.52. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $13,925.15. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $13,925.15.

The total transactions of AIXBT/WETH is 268 in the last 24 hours, 118 of which are buy transactions, and 150 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,787.49 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000787, captured at 10:22 AM UTC.

The price of converting 1 AIXBT to USD is $0.0189 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202610:20:11 AMbuy$24.02$0.01890.010.057871,270.5
0xDCb...56b9
0x2c...865b
09/16/202610:07:33 AMsell$11.81$0.018790.004920.057827628.67
0x3Be...cAAF
0x6c...75f8
09/16/20269:57:37 AMbuy$41.66$0.018870.017330.0578542,206.91
0x314...9581
0x8c...6594
09/16/20269:57:37 AMsell$71.61$0.018790.029790.0578193,810.07
0xC83...b6b8
0xaf...6760
09/16/20269:57:39 AMbuy$18.23$0.018910.0075840.057866964.04
0x15D...6a24
0x0f...1c5f
09/16/20269:45:21 AMbuy$19.76$0.018890.0082320.0578711,045.79
0x3aA...91c4
0xa4...85b4
09/16/20269:27:51 AMsell$44.94$0.018820.01870.0578362,387.55
0x824...eDA9
0xfc...4255
09/16/20269:16:27 AMsell$21.54$0.018840.0089740.057851,143.16
0xa20...15e0
0xee...27dc
09/16/20269:13:29 AMsell$13.43$0.018850.0055960.057857712.23
0x3Be...cAAF
0xb7...8473
09/16/20269:13:17 AMbuy$30.58$0.018950.012740.0578951,613.71
0x3Be...cAAF
0xb9...5416
09/16/20269:12:51 AMbuy$23.24$0.018880.0096830.0578671,230.8
0x000...0e61
0xfa...ee5a
09/16/20269:12:59 AMbuy$37.29$0.018920.015530.057881,971.22
0x000...0e61
0x03...600d
09/16/20269:12:37 AMsell$34.33$0.018790.01430.0578291,826.98
0x3Be...cAAF
0xad...4257
09/16/20269:11:45 AMsell$3.47$0.018820.0014460.057837184.51
0x91a...1A48
0xc2...992f
09/16/20269:11:45 AMbuy$19.96$0.018910.0083120.0578741,055.61
0xE85...09C5
0xd1...9477
09/16/20269:11:45 AMbuy$27.42$0.018880.011410.0578641,451.77
0x3Be...cAAF
0xa2...d707
09/16/20269:11:35 AMsell$47.62$0.018740.019830.0578072,540.71
0x000...0e61
0xd7...23bc
09/16/20269:11:35 AMbuy$47.73$0.018840.019880.0578482,533.71
0x314...9581
0xda...03b5
09/16/20269:11:31 AMbuy$29.37$0.018850.012230.0578521,558.52
0x314...9581
0x81...53d6
09/16/20269:11:31 AMsell$22.04$0.018740.0091830.057811,175.91
0xbBC...AD63
0x1e...6b8e