WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01955
Price
0.00001247 WETH
TVL
$16,471.68
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
178
Buys
69
Sells
109
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
615,497.13
Pooled WETH:
$2.83

AIXBT/WETH price stats on Base

As of June 26, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01955. AIXBT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,901.85. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,532,798.99. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,471.69. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,471.69.

The total transactions of AIXBT/WETH is 178 in the last 24 hours, 69 of which are buy transactions, and 109 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,901.85 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001247, captured at 11:59 PM UTC.

The price of converting 1 AIXBT to USD is $0.01955 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:18:03 PMsell$18.4$0.019560.011740.00001248940.79
-
0xb2...98e4
06/26/20263:18:07 PMsell$19.53$0.019550.012460.00001247998.93
-
0xa6...a7ec
06/26/20263:13:55 PMbuy$13.99$0.019650.0089370.00001254712.33
0x2Ff...5804
0x06...1335
06/26/20263:13:37 PMsell$14.99$0.019540.0095770.00001248767.31
0x003...7923
0x26...ba3e
06/26/20263:13:05 PMsell$22.18$0.019540.014170.000012481,135.11
-
0x06...a5b2
06/26/20263:12:43 PMsell$24.06$0.019560.015370.000012491,230.39
0xb56...9Ed1
0xa9...0574
06/26/20263:09:05 PMsell$20.09$0.019530.012860.00001251,028.66
-
0x23...0f5c
06/26/20263:08:45 PMsell$18.52$0.019540.011850.0000125947.92
0x884...12E6
0x69...040c
06/26/20263:07:43 PMsell$50.52$0.01960.032290.000012532,576.68
0xb07...A0b7
0x4f...9138
06/26/20263:07:47 PMsell$18.81$0.019570.012030.00001252961.16
0x249...10DB
0xc0...4070
06/26/20263:07:53 PMsell$19.19$0.019560.012270.00001251980.98
-
0xa9...b8b2
06/26/20263:07:27 PMsell$18.76$0.019590.012010.00001254957.83
-
0xcf...1fed
06/26/20263:07:01 PMsell$20.93$0.019580.013410.000012541,068.73
-
0xe5...9156
06/26/20262:53:47 PMsell$22.68$0.019590.014530.000012551,157.77
0x164...C31d
0x9d...aa1f
06/26/20262:52:57 PMsell$21.34$0.019610.013670.000012561,088.39
0x22e...8444
0xcf...d15c
06/26/20262:52:43 PMsell$25.94$0.019620.016610.000012571,321.95
0xa20...15e0
0xf3...3c7e
06/26/20262:52:43 PMsell$27.06$0.019630.017330.000012571,378.28
0x80a...5f99
0x39...4954
06/26/20262:47:47 PMsell$22.33$0.019630.014320.000012591,137.57
0xC38...d0EA
0xff...2c41
06/26/20262:47:43 PMsell$20.34$0.019640.013040.00001261,035.41
0x666...D751
0x7b...bfe0
06/26/20262:42:43 PMsell$31.84$0.019630.020440.00001261,621.81
0xb2E...f3a1
0x98...5da1