WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01643
Price
0.057366 WETH
TVL
$6,921.56
MKT CAP
$16.4M
5m
0%
1h
0.33%
4h
0.58%
24h
-8.34%
Share
TXNS
114
Buys
52
Sells
62
Volume
852
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
372,209
Pooled WETH:
$0.3608

AIXBT/WETH price stats on Base

As of October 30, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01643. AIXBT price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $851.60. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,415,665.45. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $6,921.57. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $6,921.57.

The total transactions of AIXBT/WETH is 114 in the last 24 hours, 52 of which are buy transactions, and 62 are sales transactions.

AIXBT/WETH pool has a trading volume of $851.60 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007366, captured at 9:16 AM UTC.

The price of converting 1 AIXBT to USD is $0.01643 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20268:18:01 AMsell$3.29$0.016430.0014790.057366200.76
0xebb...b404
0x08...1acd
10/30/20268:18:01 AMbuy$10.01$0.016480.0044880.057389607.39
0x168...582C
0x26...24a8
10/30/20268:12:21 AMsell$3.43$0.016340.0015430.057334210.43
0xaF0...8198
0x60...22b8
10/30/20268:10:39 AMbuy$10.02$0.016370.00450.05735612.27
0xC01...B55b
0x87...b512
10/30/20266:29:45 AMsell$3.72$0.016390.0016560.057291227.13
0xF09...3f0a
0x6e...b1da
10/30/20266:10:53 AMsell$3.03$0.01640.0013520.057314184.95
0xA5B...8De6
0x20...181c
10/30/20265:58:29 AMsell$1.49$0.016390.00066680.05732990.98
0xBd3...0DdD
0x28...30c4
10/30/20265:39:31 AMsell$2.61$0.016480.0011660.057341158.89
0x0AF...26d2
0x15...a198
10/30/20265:39:31 AMbuy$9.99$0.016510.0044510.057356605.12
0x498...0f83
0xd6...d988
10/30/20265:20:37 AMbuy$2.96$0.016410.001320.057313180.57
0x608...FdaB
0xd1...ea8c
10/30/20264:55:31 AMbuy$2.01$0.016330.00089790.057296123.05
0x8C5...5A78
0xa5...9bf8
10/30/20263:38:15 AMsell$2.95$0.016150.0013280.057262182.98
0x433...3063
0xf7...f24a
10/30/20263:18:43 AMsell$2.75$0.016080.0012460.057281171.16
0xA98...5391
0x82...54e6
10/30/20263:17:51 AMsell$2.56$0.016130.0011620.057299159.25
0x3B2...2C8A
0x0b...2961
10/30/20262:31:37 AMbuy$9.98$0.016180.0045110.057312616.99
0x666...846b
0xb4...3445
10/30/20262:07:35 AMbuy$3.62$0.015880.0016570.057266228.16
0x6d7...e503
0xf7...96d1
10/30/20261:22:51 AMbuy$13.92$0.016050.006310.057274867.41
0x497...A452
0xbe...a262
10/30/20261:22:51 AMsell$9.62$0.015990.0043610.057248601.65
0x666...9cE8
0x6c...42dc
10/30/20261:22:51 AMsell$0.4065$0.016060.00018420.05728225.29
0xebb...b404
0xe6...544b
10/30/20261:19:03 AMbuy$2.25$0.015950.0010180.057218141.15
0x399...83DE
0x8f...5d95