WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01934
Price
0.00001141 WETH
TVL
$16,169.95
MKT CAP
$19.3M
5m
0.12%
1h
0.41%
4h
1.33%
24h
5.39%
Share
TXNS
399
Buys
154
Sells
245
Volume
18K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
675,344.87
Pooled WETH:
$1.83

AIXBT/WETH price stats on Base

As of July 3, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01934. AIXBT price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $18,015.82. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,328,650.87. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,169.95. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,169.95.

The total transactions of AIXBT/WETH is 399 in the last 24 hours, 154 of which are buy transactions, and 245 are sales transactions.

AIXBT/WETH pool has a trading volume of $18,015.82 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001141, captured at 1:07 AM UTC.

The price of converting 1 AIXBT to USD is $0.01934 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20261:02:25 AMbuy$2.48$0.019340.0014680.00001141128.67
0x107...1e05
0xeb...2303
07/03/20261:01:57 AMsell$57.76$0.019250.034090.000011363,000
0x10f...B5Fa
0xff...6194
07/03/202612:59:43 AMsell$20.05$0.019280.011830.000011371,040.27
0x80a...5f99
0xef...04db
07/03/202612:57:43 AMsell$19.2$0.01930.011320.00001138995.06
0xb2E...f3a1
0x4d...d42d
07/03/202612:57:11 AMsell$30.69$0.019310.018090.000011391,588.78
0x021...df9E
0xb0...8331
07/03/202612:56:09 AMsell$55.76$0.019320.03290.00001142,885.35
0x0f0...8280
0x2b...65e7
07/03/202612:54:21 AMsell$20$0.019340.01180.000011411,033.97
0x22E...f942
0x74...e5ff
07/03/202612:53:23 AMsell$11.09$0.019360.006540.00001142572.68
0x060...3CD2
0x25...e80e
07/03/202612:53:23 AMsell$11.15$0.019360.0065790.00001141576.26
0x44b...5a10
0x36...211a
07/03/202612:53:23 AMbuy$189.67$0.019420.11180.000011459,763.64
0xe9F...23B4
0x3e...9988
07/03/202612:53:23 AMbuy$55.78$0.019360.032890.000011412,880.72
0x0f0...8280
0x88...b655
07/03/202612:45:43 AMbuy$35.6$0.019340.020990.00001141,840.98
0x666...d2cE
0x1a...8c06
07/03/202612:45:41 AMsell$1.03$0.019230.00061140.0000113353.92
0x1B4...7F0E
0xe2...bc07
07/03/202612:43:41 AMbuy$111.49$0.019320.065680.000011385,770.68
0x0f0...8280
0xeb...a723
07/03/202612:43:11 AMsell$38.47$0.01920.022660.000011312,003.31
0x74B...2D00
0x12...d179
07/03/202612:31:27 AMbuy$55.67$0.019260.032860.000011362,890.6
0x0f0...8280
0x81...de07
07/03/202612:28:51 AMbuy$55.76$0.019270.032840.000011352,893.49
0x0f0...8280
0xca...e546
07/03/202612:28:05 AMbuy$35.32$0.019230.020810.000011331,836.15
0x666...2FAF
0xd5...8a28
07/03/202612:00:19 AMsell$0.1323$0.019150.000077880.000011276.9
0xf42...acEc
0x90...ee42
07/02/202611:41:15 PMbuy$55.8$0.019190.032910.000011322,907.01
0x0f0...8280
0x56...7113