WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02525
Price
0.059394 WETH
TVL
$15,866.28
MKT CAP
$25.2M
5m
0.23%
1h
-0.26%
4h
4.60%
24h
7.27%
Share
TXNS
466
Buys
236
Sells
230
Volume
17K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
389,525.66
Pooled WETH:
$2.24

AIXBT/WETH price stats on Base

As of September 26, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02525. AIXBT price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $16,536.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,231,681.99. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,866.28. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,866.28.

The total transactions of AIXBT/WETH is 466 in the last 24 hours, 236 of which are buy transactions, and 230 are sales transactions.

AIXBT/WETH pool has a trading volume of $16,536.21 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009394, captured at 5:31 PM UTC.

The price of converting 1 AIXBT to USD is $0.02525 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20265:28:19 PMsell$35.16$0.025130.013070.0593461,399.12
0x412...2237
0x52...c39a
09/26/20265:28:19 PMbuy$29.25$0.025250.010870.0593941,158.05
0x0f0...8280
0xc8...c238
09/26/20265:28:19 PMbuy$1.68$0.025220.00062670.0593866.82
0x904...0217
0xb2...531a
09/26/20265:24:41 PMbuy$11.56$0.025280.0043030.059406457.44
0x904...0217
0xe2...4a6a
09/26/20265:24:19 PMsell$5.91$0.025140.0021990.059355235.07
0x20F...7d3f
0x7e...ca54
09/26/20265:24:19 PMbuy$13.96$0.025260.0051960.0594552.79
0x904...0217
0x92...b1a5
09/26/20265:23:57 PMbuy$9.74$0.025230.0036270.059389386.31
0x904...0217
0xb2...2d1b
09/26/20265:23:39 PMsell$2.41$0.025090.00089860.05933696.24
0x5e6...4f37
0x26...e888
09/26/20265:23:39 PMsell$2.54$0.02510.00094710.059339101.41
0xD2D...2222
0xe6...e6cb
09/26/20265:23:33 PMsell$4.63$0.025110.0017220.059342184.39
0xD2D...2222
0xbb...3357
09/26/20265:23:07 PMbuy$10.86$0.025230.0040410.059388430.48
0x904...0217
0x71...1af2
09/26/20265:22:55 PMbuy$17.44$0.02520.0064910.059377692.28
0x39f...8079
0xc3...a22f
09/26/20265:22:53 PMsell$18.33$0.025050.0068210.059322731.72
0x248...6888
0x2f...d537
09/26/20265:22:53 PMbuy$27.38$0.025190.010180.0593741,086.95
0x904...0217
0xfe...2ec2
09/26/20265:22:53 PMsell$17.4$0.025070.0064740.059328694.09
0xa72...D619
0xe8...a547
09/26/20265:22:47 PMbuy$30.92$0.025170.01150.0593671,228.47
0x0f0...8280
0x96...2cd2
09/26/20265:22:47 PMsell$40.6$0.025050.015110.0593221,620.97
0x248...6888
0x02...1e07
09/26/20265:22:45 PMbuy$11.59$0.02520.0043150.059379460.05
0x904...0217
0xe1...474b
09/26/20265:20:47 PMsell$1.1$0.025060.00041130.05932744.09
0x6c9...79f1
0xad...d22f
09/26/20265:20:05 PMbuy$12.46$0.025180.004640.059372495.05
0x904...0217
0xd9...b79b