WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01846
Price
0.058133 WETH
TVL
$2,131.6
MKT CAP
$18.4M
5m
0%
1h
2.04%
4h
2.83%
24h
6.66%
Share
TXNS
257
Buys
97
Sells
160
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
737,858.45
Pooled WETH:
$0.4694

AIXBT/WETH price stats on Base

As of August 19, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01846. AIXBT price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $5,903.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,447,654.41. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $2,131.61. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $2,131.61.

The total transactions of AIXBT/WETH is 257 in the last 24 hours, 97 of which are buy transactions, and 160 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,903.23 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008133, captured at 9:41 PM UTC.

The price of converting 1 AIXBT to USD is $0.01846 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20269:41:29 PMsell$5.53$0.018460.0024360.058133299.55
0x7FD...451d
0xf4...6a41
08/19/20269:33:15 PMbuy$7.29$0.018590.0032060.058174392.3
0x0a5...2AE1
0x55...10b1
08/19/20269:31:33 PMsell$8.35$0.018670.0036370.058132447.23
0x528...cCE3
0x7d...2dda
08/19/20269:29:01 PMsell$8.06$0.018650.0035230.058151432.28
0x7FD...451d
0x73...3dc6
08/19/20269:27:39 PMbuy$0.5145$0.018590.00022690.05820227.66
0xb1e...b136
0x3d...f89a
08/19/20269:26:21 PMsell$16.3$0.018580.0071740.058178877.33
0xb56...9Ed1
0x7b...1905
08/19/20269:20:27 PMsell$11.95$0.018640.0052640.05821641.19
0x467...3D9F
0x0b...d9e8
08/19/20269:17:35 PMsell$13.08$0.018710.005760.058239699.11
0x15d...f1b2
0xf7...2879
08/19/20269:12:31 PMbuy$15.8$0.018620.0070270.058278848.84
0x9f5...5D39
0x1c...589c
08/19/20269:11:05 PMbuy$16.57$0.018730.0072910.058241884.7
0x8e3...B1da
0x51...8c81
08/19/20269:10:37 PMbuy$16.63$0.018740.0072820.058203887.78
0x7B6...8170
0x44...337e
08/19/20269:10:13 PMbuy$15.82$0.018850.0068550.058166839.43
0x234...e933
0x9f...c7f9
08/19/20269:08:05 PMsell$14.92$0.018830.0064390.058124792.55
0x3c7...02f5
0x01...7efb
08/19/20269:07:31 PMsell$17.21$0.018990.0073940.05816906.13
0x666...2527
0x45...1231
08/19/20269:07:09 PMsell$12.1$0.018790.0052780.058193644.15
0x80E...C027
0x89...59a6
08/19/20269:04:45 PMsell$21.69$0.018530.0096230.0582211,170.52
0x003...7923
0x96...6046
08/19/20269:04:47 PMbuy$4.88$0.018580.0021670.058244262.85
0xCFC...9e35
0x6d...5822
08/19/20269:04:43 PMsell$12.2$0.018740.0053790.05826651.26
0x666...FAbe
0xfe...9acf
08/19/20269:04:25 PMsell$14.24$0.018480.0063790.05828770.4
0x0F1...4801
0x41...e468
08/19/20269:04:23 PMsell$18.35$0.018510.008220.05829991.54
0xA92...7ED7
0xfc...fd47