Info about AIXBT-WETH pair
- Pooled AIXBT:
- 432,214.15
- Pooled WETH:
- $5.28
AIXBT/WETH price stats on Base
As of June 19, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02335. AIXBT price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $26,150.24. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,328,390.07. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $19,127.18. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $19,127.18.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 402 in the last 24 hours, 229 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $26,150.24 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001366, captured at 4:21 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02335 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:16:09 PM | buy | $50.43 | $0.02332 | 0.02952 | 0.00001365 | 2,162.05 | 0x77...62d2 | |
| 06/19/2026 | 4:16:11 PM | buy | $57.93 | $0.02335 | 0.03391 | 0.00001366 | 2,480.86 | 0x47...9679 | |
| 06/19/2026 | 4:15:17 PM | buy | $42.79 | $0.02331 | 0.02504 | 0.00001364 | 1,835.59 | 0xea...05c7 | |
| 06/19/2026 | 4:12:15 PM | sell | $0.1219 | $0.02312 | 0.00007151 | 0.00001356 | 5.27 | 0x0b...296b | |
| 06/19/2026 | 4:11:41 PM | buy | $57.85 | $0.02324 | 0.03393 | 0.00001363 | 2,489.58 | 0x4b...bf3c | |
| 06/19/2026 | 4:11:29 PM | sell | $131.59 | $0.0231 | 0.07723 | 0.00001356 | 5,695.06 | 0x1c...5705 | |
| 06/19/2026 | 4:11:23 PM | buy | $129.68 | $0.02325 | 0.07607 | 0.00001364 | 5,577.53 | 0xd5...3f3d | |
| 06/19/2026 | 4:11:23 PM | sell | $7.7 | $0.0231 | 0.00452 | 0.00001355 | 333.54 | 0xcd...1a23 | |
| 06/19/2026 | 4:11:23 PM | sell | $183.55 | $0.02314 | 0.1076 | 0.00001357 | 7,929.99 | 0x17...d5f5 | |
| 06/19/2026 | 4:11:21 PM | buy | $175.31 | $0.02321 | 0.1028 | 0.00001361 | 7,552.03 | 0x66...77b4 | |
| 06/19/2026 | 4:10:17 PM | sell | $6.76 | $0.02307 | 0.003968 | 0.00001354 | 293.05 | 0xea...2d84 | |
| 06/19/2026 | 4:10:15 PM | buy | $49.95 | $0.02318 | 0.02931 | 0.0000136 | 2,154.32 | 0x82...0203 | |
| 06/19/2026 | 4:10:09 PM | buy | $146.66 | $0.02317 | 0.08606 | 0.0000136 | 6,327.7 | 0x60...1343 | |
| 06/19/2026 | 4:10:09 PM | sell | $65 | $0.02301 | 0.03814 | 0.0000135 | 2,824.24 | 0x84...ad7f | |
| 06/19/2026 | 4:10:09 PM | sell | $81.56 | $0.02302 | 0.04786 | 0.00001351 | 3,542.03 | 0xf4...f46b | |
| 06/19/2026 | 4:10:09 PM | buy | $50.45 | $0.02313 | 0.0296 | 0.00001357 | 2,180.58 | 0x2e...7d4c | |
| 06/19/2026 | 4:10:09 PM | buy | $22.12 | $0.02317 | 0.01298 | 0.0000136 | 954.77 | 0x60...7da5 | |
| 06/19/2026 | 4:10:09 PM | buy | $102.58 | $0.02314 | 0.06019 | 0.00001358 | 4,432.43 | 0xca...27d5 | |
| 06/19/2026 | 4:10:09 PM | buy | $92.36 | $0.02315 | 0.05419 | 0.00001358 | 3,989.55 | 0xf9...2999 | |
| 06/19/2026 | 4:10:09 PM | sell | $89.86 | $0.02307 | 0.05273 | 0.00001353 | 3,895.2 | 0x6d...3ba1 |