WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01615
Price
0.057063 WETH
TVL
$6,779.3
MKT CAP
$16.1M
5m
0%
1h
-0.19%
4h
-0.61%
24h
-3.55%
Share
TXNS
29
Buys
7
Sells
22
Volume
121
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
371,327.13
Pooled WETH:
$0.3413

AIXBT/WETH price stats on Base

As of November 2, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01615. AIXBT price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $121.11. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,136,882.17. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $6,779.30. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $6,779.30.

The total transactions of AIXBT/WETH is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.

AIXBT/WETH pool has a trading volume of $121.11 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007063, captured at 3:36 PM UTC.

The price of converting 1 AIXBT to USD is $0.01615 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20262:45:09 PMsell$2.04$0.016150.00089570.057063126.81
0xDD4...41ce
0xd4...61d2
11/02/20262:12:43 PMsell$2.24$0.016180.00098030.057078138.49
0x04d...6D56
0xc6...1270
11/02/202612:32:55 PMsell$3.58$0.016250.0015640.0571220.37
0x212...adAb
0x80...f0bb
11/02/202612:32:21 PMbuy$7.66$0.01630.0033490.057122470.23
0xF73...e82C
0x7d...8e5d
11/02/20267:35:51 AMsell$2.07$0.016090.00091260.057064129.18
0xc27...0784
0x48...3e7b
11/02/20267:31:59 AMsell$2.6$0.016140.0011410.057082161.13
0xd75...212f
0x24...c0ff
11/02/20267:23:29 AMsell$2.05$0.01620.0009020.057099127.06
0x210...5Cfc
0xa7...7aca
11/02/20266:40:17 AMsell$2.58$0.016240.001130.057116158.84
0x210...5Cfc
0x61...b2f3
11/02/20266:32:55 AMsell$2.37$0.016290.0010410.057135145.9
0x9CD...4B1f
0xee...1f78
11/02/20266:10:19 AMsell$2.05$0.016370.0008990.057151125.71
0x9CD...4B1f
0x51...9a44
11/02/20265:57:31 AMsell$2.24$0.016410.0009810.057167136.87
0x9CD...4B1f
0x50...d7e0
11/02/20265:17:13 AMsell$2.3$0.016420.0010060.057184140.12
0x9CD...4B1f
0xee...534b
11/02/20264:03:07 AMbuy$2.73$0.016660.0011850.05722164.18
0x848...c16E
0xdb...c7c8
11/02/20263:00:29 AMsell$10$0.016480.0043610.057187606.79
0x666...B157
0x41...411a
11/02/20263:00:29 AMbuy$2.91$0.01650.0012690.057199176.28
0xfB4...B797
0xad...efaa
11/02/20261:39:03 AMsell$3.6$0.016590.0015710.057233217.31
0x169...8DC4
0xf5...b5c2
11/02/202612:02:49 AMsell$3.26$0.016530.0014320.057255197.45
0x9d1...5d73
0x22...9b60
11/01/202611:55:03 PMbuy$12.34$0.016660.0054290.05733740.74
0x497...A452
0x8b...1326
11/01/202611:55:03 PMsell$10.07$0.016590.0044330.057299607.39
0x666...ea8e
0x2f...fe2f
11/01/202611:54:57 PMbuy$6.19$0.016520.0027230.057269374.67
0xdFc...8ac3
0xdd...4caf