WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03028
Price
0.00001326 WETH
TVL
$31,689.86
MKT CAP
$30.3M
5m
0%
1h
-1.05%
4h
-1.33%
24h
-1.78%
Share
TXNS
1K
Buys
714
Sells
657
Volume
123K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
558,401.1
Pooled WETH:
$6.47

AIXBT/WETH price stats on Base

As of May 1, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03028. AIXBT price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $123,207.15. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,250,145.65. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $31,689.87. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $31,689.87.

The total transactions of AIXBT/WETH is 1371 in the last 24 hours, 714 of which are buy transactions, and 657 are sales transactions.

AIXBT/WETH pool has a trading volume of $123,207.15 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001326, captured at 10:29 AM UTC.

The price of converting 1 AIXBT to USD is $0.03028 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202610:26:55 AMbuy$2.28$0.030280.0010.0000132675.41
0x923...1aE2
0xdd...b751
05/01/202610:11:39 AMsell$127.44$0.030050.055940.000013194,240.34
0xdbe...92Ae
0x0d...8e7b
05/01/202610:11:39 AMbuy$35.59$0.03020.015620.000013251,178.69
0xE4B...25da
0xda...808a
05/01/202610:11:39 AMbuy$15.01$0.03020.0065930.00001325497.23
0x964...A1E6
0xc1...e497
05/01/202610:11:39 AMsell$112.26$0.030070.049270.00001323,732.18
0xdbe...92Ae
0x86...1be7
05/01/202610:11:39 AMbuy$25$0.030220.010970.00001326827.31
0x00B...10a8
0xe8...2aeb
05/01/202610:10:43 AMsell$44.16$0.030110.019370.000013211,466.54
0x021...df9E
0xa6...b6fa
05/01/202610:10:25 AMbuy$3.02$0.030280.0013250.0000132899.81
0x057...F598
0x39...30d5
05/01/202610:07:07 AMsell$180.86$0.030150.079260.000013215,997.06
0xdbe...92Ae
0xc8...1584
05/01/202610:07:07 AMbuy$34.78$0.03030.015240.000013281,147.72
0x94a...7D97
0xbe...a458
05/01/202610:07:09 AMbuy$3.94$0.03030.0017270.00001328130.04
0x20e...abd8
0x50...0d3b
05/01/20269:58:39 AMsell$34.68$0.030160.01520.000013221,149.97
0x2a2...78aE
0x8f...c315
05/01/20269:57:53 AMbuy$0.05367$0.030320.000023530.000013291.77
0x213...5C66
0x31...bead
05/01/20269:49:15 AMsell$121.49$0.030160.053280.000013224,027.85
0xdbe...92Ae
0xbb...3d34
05/01/20269:49:15 AMbuy$29.31$0.03030.012850.00001329967.22
0xe73...2B10
0x87...1263
05/01/20269:37:57 AMbuy$9.34$0.030390.0040920.0000133307.58
0xb69...52fA
0x3e...5d56
05/01/20269:37:59 AMbuy$3.86$0.030390.0016930.0000133127.28
0xa67...f882
0xeb...6280
05/01/20269:37:57 AMbuy$54.38$0.030410.02380.000013311,787.88
0xCee...363d
0x65...e2bd
05/01/20269:37:57 AMbuy$16.71$0.030370.0073140.00001329550.07
0x38a...58B6
0x0a...afa9
05/01/20269:37:57 AMbuy$8.23$0.030390.0036060.0000133271.07
0x65A...2BB9
0xfb...ebbe