WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01786
Price
0.059586 WETH
TVL
$15,543.37
MKT CAP
$17.8M
5m
0%
1h
-0.72%
4h
0.54%
24h
3.86%
Share
TXNS
210
Buys
112
Sells
98
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
611,944.77
Pooled WETH:
$2.47

AIXBT/WETH price stats on Base

As of August 2, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01786. AIXBT price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $6,485.15. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,841,761.18. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,543.38. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,543.38.

The total transactions of AIXBT/WETH is 210 in the last 24 hours, 112 of which are buy transactions, and 98 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,485.15 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009586, captured at 5:12 PM UTC.

The price of converting 1 AIXBT to USD is $0.01786 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20264:49:57 PMsell$31.74$0.017860.017030.0595861,777.21
0x8C8...8439
0xaa...1c4a
08/02/20264:46:57 PMsell$38.37$0.017870.02060.0595982,146.36
0x666...b313
0x4e...e153
08/02/20264:13:25 PMsell$133.98$0.017860.072170.0596257,498.41
0x683...2535
0x35...0474
08/02/20264:13:25 PMbuy$2.43$0.017920.0013130.059654136.1
0xd9c...341a
0x98...5711
08/02/20264:13:19 PMsell$14.99$0.01790.008080.059648837.47
0x123...dD50
0x8a...4b3c
08/02/20264:02:41 PMbuy$15.53$0.017990.0083730.059699863.33
0x8C8...8439
0x63...5c9d
08/02/20264:02:13 PMbuy$16.57$0.017990.0089270.059694920.87
0x8C8...8439
0xf7...2e72
08/02/20264:01:05 PMbuy$22.76$0.017990.012250.0596871,265.39
0x8C8...8439
0x70...914e
08/02/20263:45:37 PMsell$15.51$0.017910.008350.059636866.54
0x8C8...8439
0xa2...d79b
08/02/20263:43:55 PMsell$14.2$0.017920.0076440.059642792.79
0x8C8...8439
0xfd...326b
08/02/20263:43:51 PMsell$13.95$0.017930.0075090.059647778.36
0x8C8...8439
0xaa...afab
08/02/20263:43:41 PMsell$14.13$0.017940.0076040.059652787.84
0x8C8...8439
0x88...a906
08/02/20263:39:57 PMsell$20.24$0.017950.010890.0596591,127.5
0x8C8...8439
0x3c...ac2a
08/02/20263:35:25 PMsell$24.28$0.017960.013060.0596671,351.7
0x8C8...8439
0x66...f5b4
08/02/20263:22:39 PMsell$7.82$0.017960.0042120.059673435.46
0xf27...F77F
0xff...e968
08/02/20263:19:19 PMsell$10.93$0.017960.0058890.059677608.58
0xd9c...341a
0xbb...b875
08/02/20263:19:17 PMbuy$58.51$0.018040.031510.0597183,242.43
0x0f0...8280
0xec...98bb
08/02/20263:19:03 PMbuy$58.5$0.018010.031510.0597013,248.41
0x0f0...8280
0x2c...5529
08/02/20263:19:03 PMsell$11.76$0.017930.0063370.059659656.1
0xc0f...42Ca
0x57...b1e1
08/02/20263:18:23 PMbuy$31.5$0.017970.016960.0596831,752.34
0x666...DFF7
0xde...8b37