WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01859
Price
0.057884 WETH
TVL
$7,764.37
MKT CAP
$18.6M
5m
0.56%
1h
-0.50%
4h
-0.06%
24h
2.25%
Share
TXNS
54
Buys
27
Sells
27
Volume
383
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
363,758.12
Pooled WETH:
$0.4239

AIXBT/WETH price stats on Base

As of October 28, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01859. AIXBT price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $383.01. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,575,799.28. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $7,764.38. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $7,764.38.

The total transactions of AIXBT/WETH is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

AIXBT/WETH pool has a trading volume of $383.01 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007884, captured at 11:21 AM UTC.

The price of converting 1 AIXBT to USD is $0.01859 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202611:16:11 AMbuy$4.28$0.018590.0018160.057884230.37
0x9eD...6Cd7
0x58...0c7c
10/28/202611:14:39 AMbuy$9.09$0.018560.0038520.057867489.68
0x9eD...6Cd7
0xf4...7dc0
10/28/202611:14:39 AMsell$15.06$0.018490.0063830.057833814.79
0xf77...74F5
0x01...a3d0
10/28/202610:49:35 AMbuy$5.82$0.018680.0024560.057886311.5
0xFE1...A9B7
0x8e...7f39
10/28/202610:07:05 AMbuy$3.9$0.018640.0016490.057874209.51
0x9eD...6Cd7
0x8d...c60b
10/28/20269:31:53 AMsell$22.81$0.018510.009640.0578211,232.49
0x6B6...A23a
0x20...c3f8
10/28/20269:31:53 AMbuy$8.2$0.018560.0034670.057844442.09
0x9eD...6Cd7
0x9c...1288
10/28/20269:31:53 AMbuy$5.76$0.01860.0024360.057861309.85
0x905...48cd
0x50...675a
10/28/20268:26:37 AMsell$4.92$0.018630.0020770.057857264.37
0x573...a8c9
0x7d...eb3d
10/28/20268:12:03 AMsell$4.14$0.01860.0017510.057868222.57
0x9eD...6Cd7
0xf8...9fe4
10/28/20267:01:43 AMsell$4.65$0.018510.001980.05788251.36
0x9eD...6Cd7
0x07...c993
10/28/20264:23:51 AMsell$3.83$0.018540.0016290.057891206.5
0x170...6858
0xe4...edc1
10/28/20264:12:33 AMsell$3.26$0.018580.0013860.0579175.45
0x170...6858
0x5a...ed2f
10/28/20263:18:13 AMsell$3.92$0.018630.0016680.057909210.88
0x9eD...6Cd7
0x70...672d
10/28/20262:36:55 AMsell$0.2225$0.018630.00009450.05791411.94
0xa76...7DAA
0x52...2683
10/28/20262:21:25 AMsell$4.15$0.018680.0017590.05792222.15
0x9eD...6Cd7
0xbf...5e5d
10/28/20262:09:17 AMsell$0.5843$0.018640.00024840.05792631.34
0xa76...7DAA
0xec...fe3a
10/28/20262:08:57 AMsell$4.18$0.018650.001780.057932224.5
0x9eD...6Cd7
0xb4...d131
10/28/20261:51:33 AMsell$1.5$0.018670.00064060.0579480.68
0xB1b...ea1A
0x2d...0548
10/28/20261:47:19 AMbuy$25.31$0.018720.010760.0579591,352.05
0xC27...b665
0xa3...38c8