WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02027
Price
0.058174 WETH
TVL
$18,288.46
MKT CAP
$20.3M
5m
0.13%
1h
1.49%
4h
0.42%
24h
-4.55%
Share
TXNS
318
Buys
164
Sells
154
Volume
11K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
721,299.46
Pooled WETH:
$1.47

AIXBT/WETH price stats on Base

As of August 31, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02027. AIXBT price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $11,236.84. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,254,259.61. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,288.47. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,288.47.

The total transactions of AIXBT/WETH is 318 in the last 24 hours, 164 of which are buy transactions, and 154 are sales transactions.

AIXBT/WETH pool has a trading volume of $11,236.84 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008174, captured at 9:53 PM UTC.

The price of converting 1 AIXBT to USD is $0.02027 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20269:48:51 PMbuy$14.12$0.020270.0056960.058174696.8
0xAB6...b4CD
0x9f...b205
08/31/20269:48:23 PMbuy$12.27$0.020250.0049480.058168605.79
0xAB6...b4CD
0x82...bee1
08/31/20269:47:17 PMbuy$12.26$0.020240.0049450.058162605.91
0xAB6...b4CD
0x79...4da6
08/31/20269:39:39 PMbuy$90.91$0.020220.036650.0581524,496.04
0x283...feD9
0x87...ceca
08/31/20269:35:47 PMbuy$114.13$0.02020.0460.0581455,647.82
0x01C...7E9F
0x30...8814
08/31/20269:32:17 PMbuy$131.44$0.020150.053060.0581356,522.11
0xd2d...6653
0x26...2828
08/31/20269:30:39 PMbuy$121.62$0.020120.049060.0581166,045.19
0x9C4...01E9
0xd8...c38d
08/31/20269:30:39 PMbuy$126.37$0.020140.050980.0581266,273.81
0x8bB...2182
0xf9...e275
08/31/20268:52:03 PMsell$9.98$0.019960.0040370.058074500
0x2E9...2d6d
0xb4...9ee1
08/31/20268:49:53 PMsell$9.98$0.019970.0040410.058083500
0x2E9...2d6d
0xef...213c
08/31/20268:21:41 PMbuy$71.53$0.020180.02880.0581273,543.72
0xffC...f628
0xde...67db
08/31/20268:21:35 PMbuy$37.89$0.020190.015240.0581231,876.39
0xb00...5c31
0xff...1248
08/31/20268:21:17 PMbuy$41.26$0.020180.01660.058122,044.66
0xb00...5c31
0x83...42a7
08/31/20268:20:43 PMbuy$71.55$0.020160.02880.0581163,548.43
0xffC...f628
0xda...5bf4
08/31/20268:20:29 PMbuy$51.84$0.020150.020860.0581112,572.56
0x010...0258
0x33...d8d7
08/31/20268:20:09 PMbuy$40.78$0.020130.016420.0581082,025.24
0x010...0258
0xb9...037e
08/31/20268:19:09 PMbuy$24.83$0.020130.010.0581061,233.62
0x2d1...3B97
0x15...c930
08/31/20268:17:39 PMbuy$11.26$0.020090.0045390.0581560.43
0x010...0258
0x30...7d01
08/31/20268:17:11 PMbuy$12.54$0.020060.0050550.05809624.92
0x1a1...79Ec
0xde...80e3
08/31/20268:08:55 PMbuy$0.7689$0.020050.000310.05808438.34
0xa72...D619
0x3c...ade2