WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03062
Price
0.00001325 WETH
TVL
$28,898.87
MKT CAP
$30.6M
5m
0%
1h
1.27%
4h
-0.06%
24h
-2.43%
Share
TXNS
1K
Buys
582
Sells
521
Volume
106K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
477,743.17
Pooled WETH:
$6.17

AIXBT/WETH price stats on Base

As of May 1, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03062. AIXBT price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $106,461.68. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,592,020.48. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $28,898.87. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $28,898.87.

The total transactions of AIXBT/WETH is 1103 in the last 24 hours, 582 of which are buy transactions, and 521 are sales transactions.

AIXBT/WETH pool has a trading volume of $106,461.68 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001325, captured at 6:36 PM UTC.

The price of converting 1 AIXBT to USD is $0.03062 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20266:30:11 PMbuy$125.22$0.030770.054190.000013324,068.71
0xdbe...92Ae
0x3d...7c0e
05/01/20266:30:11 PMsell$24.07$0.030630.010410.00001325785.95
0xc8B...9A8b
0x5c...6f63
05/01/20266:30:11 PMsell$11.29$0.030620.0048860.00001325368.65
0xb00...5c31
0x13...45bd
05/01/20266:30:13 PMsell$1.85$0.030620.00080340.0000132560.61
0x021...4D53
0x9d...7a30
05/01/20266:30:01 PMbuy$125.71$0.030710.054410.000013294,092.85
0xdbe...92Ae
0xb6...1871
05/01/20266:30:07 PMbuy$101.93$0.030740.044110.00001333,315.15
0xdbe...92Ae
0x9f...0149
05/01/20266:26:11 PMbuy$138.88$0.030660.060140.000013274,529.22
0xdbe...92Ae
0x8e...b8a3
05/01/20266:25:21 PMbuy$145.89$0.030630.063170.000013264,762.97
0xdbe...92Ae
0xba...5cbf
05/01/20266:25:23 PMsell$7.33$0.030480.0031760.0000132240.59
0x185...C183
0x8d...b46f
05/01/20266:25:21 PMsell$10.59$0.030480.0045890.0000132347.63
0x447...e1FC
0x09...92c9
05/01/20266:24:31 PMsell$11.52$0.030460.004990.00001318378.39
0xa32...D1A2
0x86...3c05
05/01/20266:24:29 PMbuy$106.14$0.03060.045950.000013253,467.95
0xdbe...92Ae
0xfb...443f
05/01/20266:24:05 PMbuy$100.22$0.030580.043370.000013233,276.51
0xdbe...92Ae
0xbd...f2a6
05/01/20266:21:49 PMsell$5.67$0.03040.0024570.00001316186.68
0x2E8...f2bb
0x72...f17d
05/01/20266:16:47 PMsell$2.01$0.030390.00087190.0000131666.23
0x1c6...A5A3
0xf8...b802
05/01/20266:15:45 PMsell$9.05$0.03040.0039180.00001316297.66
0x2A2...f080
0xc1...ea63
05/01/20266:15:43 PMbuy$281.64$0.030540.12190.000013229,220.73
0x60b...aA11
0x18...a815
05/01/20266:14:13 PMsell$0.1988$0.030340.00008610.000013136.55
0xA5a...A142
0xe9...fe43
05/01/20266:14:15 PMbuy$103.06$0.030510.044610.000013213,377.27
0xdbe...92Ae
0x9a...7618
05/01/20266:12:45 PMbuy$102.16$0.030480.044230.000013193,351.53
0xdbe...92Ae
0x78...21b3