WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01909
Price
0.057923 WETH
TVL
$14,043.1
MKT CAP
$19.1M
5m
0%
1h
-0.02%
4h
-0.67%
24h
-3.09%
Share
TXNS
192
Buys
91
Sells
101
Volume
5K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
628,351.74
Pooled WETH:
$0.8484

AIXBT/WETH price stats on Base

As of September 16, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01909. AIXBT price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $4,577.50. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,074,255.78. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,043.11. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,043.11.

The total transactions of AIXBT/WETH is 192 in the last 24 hours, 91 of which are buy transactions, and 101 are sales transactions.

AIXBT/WETH pool has a trading volume of $4,577.50 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007923, captured at 4:11 AM UTC.

The price of converting 1 AIXBT to USD is $0.01909 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20264:01:53 AMsell$18.63$0.019090.0077310.057923975.78
0x445...2911
0x13...f17d
09/16/20263:28:21 AMsell$61.43$0.019090.025540.057943,216.86
0xC95...76a4
0x26...6e7f
09/16/20263:28:21 AMbuy$54.01$0.01920.022460.0579832,813.26
0x9D7...d986
0x9a...31d5
09/16/20263:27:53 AMsell$67.77$0.019110.028160.0579443,545.29
0x9C4...01E9
0x58...5847
09/16/20263:27:53 AMbuy$66.77$0.019210.027750.0579863,474.85
0xD99...349e
0xb3...645c
09/16/20263:27:43 AMsell$57.78$0.019110.024010.0579433,022.93
0x464...9152
0x59...dc5b
09/16/20263:27:43 AMbuy$68.51$0.01920.028470.0579823,566.81
0xe27...FFE5
0x46...0b3c
09/16/20263:27:05 AMsell$11.18$0.019140.0046410.057944584.23
0x666...B157
0xbd...e648
09/16/20263:27:05 AMsell$36.95$0.019120.015330.0579341,932.82
0xcA0...C056
0x37...48c5
09/16/20263:27:05 AMbuy$59.1$0.019220.024520.0579753,075.22
0xE8d...d262
0x5c...fc2b
09/16/20263:26:25 AMsell$15.04$0.019090.006240.057925787.49
0xec9...d8d4
0xea...376f
09/16/20263:26:25 AMbuy$51.13$0.019170.021210.0579582,665.83
0x73b...5d5b
0x11...c623
09/16/20262:32:03 AMbuy$3.49$0.0190.001460.057947183.76
0x6b2...71B6
0x67...765d
09/16/20262:32:03 AMbuy$118.28$0.018940.049460.057926,244.4
0x618...7adD
0x3c...d49a
09/16/20262:32:03 AMsell$214.11$0.018850.089530.05788411,355.79
0x1E0...f0AB
0x69...354b
09/16/20262:32:03 AMbuy$25.46$0.018860.010640.0578891,349.67
0x3Be...cAAF
0x30...d9b2
09/16/20262:32:03 AMbuy$12.11$0.018840.0050640.057881642.57
0xA47...A513
0x41...c59d
09/16/20262:17:45 AMbuy$28.43$0.019070.011860.0579591,490.85
0x7C4...e2F3
0x41...863e
09/16/20262:17:45 AMbuy$14.89$0.019090.0062160.057968780.16
0x666...b313
0xb7...a145
09/16/20262:15:25 AMbuy$15.36$0.019090.0063960.057949804.6
0x314...9581
0x21...0ce5