WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02035
Price
0.00001258 WETH
TVL
$18,909.52
MKT CAP
$20.3M
5m
0%
1h
-2.66%
4h
-4.99%
24h
-6.85%
Share
TXNS
415
Buys
189
Sells
226
Volume
19K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
707,683.13
Pooled WETH:
$2.78

AIXBT/WETH price stats on Base

As of June 10, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02035. AIXBT price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $19,276.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,330,789.61. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,909.52. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,909.52.

The total transactions of AIXBT/WETH is 415 in the last 24 hours, 189 of which are buy transactions, and 226 are sales transactions.

AIXBT/WETH pool has a trading volume of $19,276.58 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001258, captured at 9:23 PM UTC.

The price of converting 1 AIXBT to USD is $0.02035 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20269:14:55 PMsell$16.85$0.020350.010420.00001258828.29
0x003...7923
0xca...69d5
06/10/20269:14:05 PMsell$19.62$0.020360.012130.00001259963.42
0xfFa...83AC
0x9a...12a4
06/10/20269:13:01 PMsell$21.6$0.020350.013370.00001261,061.31
0x666...bf53
0x8a...a3dc
06/10/20269:12:55 PMsell$21.76$0.020370.013470.000012611,068.33
0xa20...15e0
0xf0...fcf3
06/10/20269:10:25 PMsell$15.01$0.020420.0092730.00001261734.93
0xb07...A0b7
0x02...d363
06/10/20269:07:35 PMsell$18.78$0.020490.011570.00001262916.71
0x22e...8444
0xe0...87f1
06/10/20269:07:25 PMsell$31.54$0.02050.019440.000012631,538.66
0x784...Cf85
0x0e...6e88
06/10/20269:05:05 PMsell$43.62$0.020570.026810.000012642,120.15
0x123...dD50
0x3b...25ad
06/10/20269:00:45 PMbuy$5.08$0.02070.0031240.00001272245.56
0x7c0...d8B3
0xe0...b93b
06/10/20268:58:59 PMsell$19.98$0.020620.012260.00001265969.25
0x22E...f942
0xa8...d7cb
06/10/20268:58:37 PMsell$28.92$0.02060.017770.000012661,403.52
0xD81...036E
0x9d...830c
06/10/20268:58:17 PMsell$23.94$0.02060.014730.000012671,162.31
0xAA4...D05A
0xdf...69f6
06/10/20268:58:17 PMsell$186.5$0.020640.11470.00001279,032.9
0x8cd...C86e
0xfb...6416
06/10/20268:57:55 PMsell$28.36$0.020680.017450.000012721,371.49
0xD81...036E
0x5e...87f6
06/10/20268:56:09 PMbuy$6.93$0.020790.0042650.00001279333.31
0xbdB...15B2
0x80...34c5
06/10/20268:48:55 PMbuy$5.83$0.020820.0035830.00001279280.06
0x446...F06D
0x56...817d
06/10/20268:48:33 PMsell$363.9$0.020740.22370.0000127517,544.4
0x68B...f2EF
0xc6...1b13
06/10/20268:48:33 PMbuy$9.75$0.020770.0059980.00001277469.65
0x2B4...3F5b
0x9a...7975
06/10/20268:48:33 PMbuy$65.44$0.020790.040230.000012783,147.02
0x666...D9B7
0x3d...2a22
06/10/20268:48:33 PMbuy$4.95$0.020770.0030460.00001277238.49
0x4F2...48ad
0xab...4f4c