WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01884
Price
0.00001005 WETH
TVL
$17,471.81
MKT CAP
$18.8M
5m
0%
1h
-0.06%
4h
-0.59%
24h
2.54%
Share
TXNS
137
Buys
43
Sells
94
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
803,935.99
Pooled WETH:
$1.24

AIXBT/WETH price stats on Base

As of July 14, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01884. AIXBT price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,939.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,820,816.34. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,471.81. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,471.81.

The total transactions of AIXBT/WETH is 137 in the last 24 hours, 43 of which are buy transactions, and 94 are sales transactions.

AIXBT/WETH pool has a trading volume of $3,939.74 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001005, captured at 6:59 PM UTC.

The price of converting 1 AIXBT to USD is $0.01884 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20266:46:03 PMsell$3.58$0.018840.0019150.00001005190.44
0x1eF...7625
0xbf...09b7
07/14/20266:31:53 PMsell$35.97$0.01880.019250.000010061,913.31
0xd4B...d201
0x48...3457
07/14/20266:26:53 PMbuy$2.37$0.01890.0012720.00001011125.73
0xd9c...341a
0x6c...8ce5
07/14/20266:26:57 PMbuy$14.17$0.018910.0075860.00001012749.54
0x94f...C985
0xed...adc1
07/14/20266:13:33 PMsell$24.81$0.018820.013270.000010061,317.98
0xC38...d0EA
0x04...760c
07/14/20266:13:27 PMsell$17.62$0.018840.0094270.00001007935.34
0xfFa...83AC
0x8c...9d41
07/14/20266:10:59 PMsell$20.25$0.018850.010830.000010081,074.34
0xb56...9Ed1
0x6c...a114
07/14/20265:00:51 PMsell$21.41$0.018870.011450.000010091,134.4
0xA95...f45E
0x5f...c193
07/14/20264:57:37 PMsell$17.72$0.018940.0094640.00001011935.93
0x44C...9a4e
0x10...f728
07/14/20264:57:43 PMsell$5.06$0.018920.0027050.0000101267.79
0x809...4335
0x77...8e16
07/14/20264:57:43 PMsell$16.43$0.018930.0087710.0000101867.9
0x9f7...ACeb
0xf8...01ca
07/14/20264:53:29 PMsell$0.1427$0.018960.000076150.000010117.52
0x59B...4591
0x60...e20e
07/14/20264:38:25 PMsell$19.99$0.018950.010670.000010111,054.87
0x73F...735B
0x12...b498
07/14/20264:37:51 PMsell$27.44$0.018970.014640.000010121,446.65
0x666...435F
0x03...2c83
07/14/20264:37:49 PMbuy$64.03$0.019050.034170.000010173,359.54
0x3b6...6ED6
0x6b...0668
07/14/20264:23:43 PMsell$5.14$0.018930.0027450.00001011271.52
0x33D...7A12
0x42...1c9e
07/14/20264:23:25 PMsell$22.78$0.018930.012170.000010111,203.44
0xb00...5c31
0x35...3ccd
07/14/20264:16:09 PMsell$7.59$0.018930.0040560.00001012400.88
0x4b5...2226
0x72...ec79
07/14/20264:16:09 PMsell$0.7497$0.018930.00040070.0000101139.6
0x4b5...2226
0x72...ec79
07/14/20263:32:35 PMbuy$19.95$0.019130.010590.000010151,042.93
0x666...8B2c
0xb2...3970