Info about AIXBT-WETH pair
- Pooled AIXBT:
- 413,993.27
- Pooled WETH:
- $1.91
AIXBT/WETH price stats on Base
As of September 27, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0244. AIXBT price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $9,376.04. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,381,826.48. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,313.36. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,313.36.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 390 in the last 24 hours, 175 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $9,376.04 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000008983, captured at 8:59 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0244 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 8:41:07 AM | sell | $23.27 | $0.0244 | 0.008565 | 0.058983 | 953.51 | 0x4a...3f6d | |
| 09/27/2026 | 8:24:17 AM | sell | $1.84 | $0.02441 | 0.0006782 | 0.058987 | 75.46 | 0xc4...1c28 | |
| 09/27/2026 | 8:22:41 AM | sell | $22.42 | $0.02442 | 0.008252 | 0.058991 | 917.87 | 0x82...48f5 | |
| 09/27/2026 | 8:12:21 AM | sell | $17.29 | $0.02447 | 0.00636 | 0.058997 | 706.87 | 0x7d...4969 | |
| 09/27/2026 | 8:09:37 AM | sell | $20.47 | $0.02448 | 0.007527 | 0.059003 | 835.99 | 0x21...c398 | |
| 09/27/2026 | 8:07:53 AM | sell | $31.16 | $0.02449 | 0.01146 | 0.059012 | 1,272.44 | 0x26...7291 | |
| 09/27/2026 | 8:01:59 AM | buy | $18.71 | $0.02461 | 0.00689 | 0.059061 | 760.44 | 0x90...4cca | |
| 09/27/2026 | 7:57:19 AM | buy | $25.4 | $0.02457 | 0.009358 | 0.059054 | 1,033.61 | 0x19...49e5 | |
| 09/27/2026 | 7:57:07 AM | buy | $39.08 | $0.02454 | 0.0144 | 0.059043 | 1,592.27 | 0x63...ee46 | |
| 09/27/2026 | 7:51:41 AM | buy | $35.88 | $0.02451 | 0.01322 | 0.059031 | 1,463.85 | 0x74...4503 | |
| 09/27/2026 | 7:41:01 AM | sell | $12.75 | $0.02436 | 0.004702 | 0.05898 | 523.59 | 0x7e...d242 | |
| 09/27/2026 | 7:40:33 AM | buy | $2.12 | $0.02446 | 0.0007854 | 0.059029 | 86.98 | 0xcb...5e4d | |
| 09/27/2026 | 7:40:25 AM | buy | $12.89 | $0.02445 | 0.00476 | 0.059027 | 527.38 | 0x83...783f | |
| 09/27/2026 | 7:38:17 AM | buy | $31.47 | $0.02443 | 0.01161 | 0.059019 | 1,288.25 | 0xc6...e957 | |
| 09/27/2026 | 7:36:51 AM | buy | $38.14 | $0.0244 | 0.01408 | 0.059008 | 1,563.06 | 0x92...2125 | |
| 09/27/2026 | 7:29:47 AM | buy | $26.54 | $0.02436 | 0.009803 | 0.058997 | 1,089.62 | 0x93...0d0b | |
| 09/27/2026 | 7:13:19 AM | buy | $24.94 | $0.02432 | 0.009217 | 0.058988 | 1,025.4 | 0x1d...f8ff | |
| 09/27/2026 | 7:11:45 AM | buy | $13.53 | $0.02431 | 0.005 | 0.058982 | 556.65 | 0x19...bbbe | |
| 09/27/2026 | 6:45:49 AM | sell | $4.7 | $0.02418 | 0.001739 | 0.058934 | 194.72 | 0x29...2ea0 | |
| 09/27/2026 | 6:45:41 AM | sell | $7.61 | $0.02418 | 0.002814 | 0.058936 | 314.98 | 0xe5...5f8d |