WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02131
Price
0.00001025 WETH
TVL
$48,552.64
MKT CAP
$21.3M
5m
-0.14%
1h
0.05%
4h
3.29%
24h
6.65%
Share
TXNS
640
Buys
324
Sells
316
Volume
56K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
1.36M
Pooled WETH:
$9.4

AIXBT/WETH price stats on Base

As of February 14, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02131. AIXBT price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $55,530.52. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,294,979.02. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $48,552.65. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $48,552.65.

The total transactions of AIXBT/WETH is 640 in the last 24 hours, 324 of which are buy transactions, and 316 are sales transactions.

AIXBT/WETH pool has a trading volume of $55,530.52 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001025, captured at 9:51 AM UTC.

The price of converting 1 AIXBT to USD is $0.02131 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20269:50:13 AMsell$0.1847$0.021310.000088880.000010258.66
0xC0f...26a3
0xee...8204
02/14/20269:44:45 AMsell$33.1$0.021340.01590.000010251,550.82
0xc51...719C
0xee...bdd8
02/14/20269:44:45 AMsell$234.22$0.021360.11250.0000102610,964.27
0xCB4...2dc6
0xc6...4a0f
02/14/20269:44:35 AMsell$101.43$0.021370.048740.000010274,745.04
0xf6e...AE4F
0xe9...995d
02/14/20269:43:33 AMbuy$2,119.42$0.02161.010.0000103798,119.07
0xc5e...5E46
0xbf...be94
02/14/20269:43:33 AMsell$1,006.06$0.021480.48330.0000103246,819.34
0x802...E281
0xbf...d663
02/14/20269:43:33 AMsell$259.53$0.02140.12460.0000102812,122.57
0xc51...719C
0xf3...44ac
02/14/20269:43:33 AMsell$62.56$0.021390.030050.000010272,924.68
0xCc4...eD2C
0xa6...3fbf
02/14/20269:43:33 AMsell$504.56$0.02160.24230.0000103723,352.24
0xEcC...948B
0xc7...5da3
02/14/20269:43:13 AMsell$109.23$0.021350.05250.000010265,115.96
0xf6e...AE4F
0x2d...7a19
02/14/20269:26:09 AMbuy$118.97$0.021420.057270.000010315,551.9
0x2d4...89f6
0x40...e150
02/14/20269:25:51 AMsell$165.16$0.021310.079530.000010267,748.55
0x70f...110C
0x44...f5ce
02/14/20269:23:15 AMbuy$98.12$0.021450.047190.000010314,573.1
0x633...eBa1
0xec...4a36
02/14/20269:17:07 AMsell$18.35$0.021330.0088280.00001026860.19
0x609...f2a1
0xdf...89f3
02/14/20269:15:55 AMbuy$32.33$0.021430.015560.000010311,508.27
0x38d...5d0B
0xc9...527f
02/14/20269:14:43 AMsell$88.81$0.021340.04270.000010264,160.52
0x709...4C51
0x50...44bf
02/14/20269:13:15 AMsell$115.04$0.021370.055280.000010275,382.22
0xc5B...DAA1
0x4b...f86a
02/14/20269:13:15 AMsell$24.94$0.021360.011980.000010261,167.64
0xc96...A31D
0x28...06ba
02/14/20269:12:19 AMsell$20.48$0.021360.0098480.00001027958.38
0x01a...1DD3
0x2b...9b3c
02/14/20269:12:19 AMsell$20.47$0.021360.0098460.00001027958.25
0xb00...5c31
0x45...d4d7