Info about AIXBT-WETH pair
- Pooled AIXBT:
- 810,436.91
- Pooled WETH:
- $1.99
AIXBT/WETH price stats on Base
As of July 23, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01841. AIXBT price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $7,725.19. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,396,604.45. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,747.93. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,747.93.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 254 in the last 24 hours, 100 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $7,725.19 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000009618, captured at 8:07 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01841 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:01:35 AM | sell | $14.02 | $0.01841 | 0.007327 | 0.059618 | 761.78 | 0xef...f896 | |
| 07/23/2026 | 7:52:09 AM | buy | $21.63 | $0.01848 | 0.01131 | 0.059667 | 1,170.29 | 0x69...6a8a | |
| 07/23/2026 | 7:51:49 AM | sell | $41.44 | $0.01839 | 0.02166 | 0.059619 | 2,252.64 | 0xe5...88d9 | |
| 07/23/2026 | 7:44:43 AM | buy | $18.3 | $0.0185 | 0.009568 | 0.059672 | 989.23 | 0x90...f9cb | |
| 07/23/2026 | 7:25:33 AM | sell | $3.01 | $0.01842 | 0.001573 | 0.05962 | 163.6 | 0x54...0d9a | |
| 07/23/2026 | 7:24:29 AM | buy | $18.57 | $0.01851 | 0.0097 | 0.059669 | 1,003.21 | 0x59...57a0 | |
| 07/23/2026 | 7:16:41 AM | sell | $11.3 | $0.01841 | 0.005905 | 0.059617 | 613.99 | 0x3d...8f5c | |
| 07/23/2026 | 7:15:37 AM | sell | $65.35 | $0.01844 | 0.0341 | 0.059627 | 3,542.93 | 0x83...85e8 | |
| 07/23/2026 | 7:12:03 AM | sell | $33.69 | $0.01846 | 0.01758 | 0.059639 | 1,824.59 | 0x31...4106 | |
| 07/23/2026 | 7:11:49 AM | sell | $27.53 | $0.01847 | 0.01437 | 0.059646 | 1,490.62 | 0x22...a696 | |
| 07/23/2026 | 7:10:51 AM | sell | $8.29 | $0.01853 | 0.004316 | 0.05965 | 447.23 | 0x68...3819 | |
| 07/23/2026 | 7:10:41 AM | sell | $17.07 | $0.01854 | 0.008887 | 0.059651 | 920.81 | 0x0a...f54f | |
| 07/23/2026 | 7:10:29 AM | sell | $34.71 | $0.01854 | 0.01807 | 0.059654 | 1,871.91 | 0x50...312c | |
| 07/23/2026 | 7:07:13 AM | sell | $26.42 | $0.01856 | 0.01374 | 0.059657 | 1,423.47 | 0xe5...58ad | |
| 07/23/2026 | 7:03:19 AM | buy | $125.89 | $0.01865 | 0.06548 | 0.059702 | 6,749.04 | 0x07...3fb2 | |
| 07/23/2026 | 7:02:01 AM | buy | $78.12 | $0.01862 | 0.04066 | 0.059693 | 4,194.79 | 0x64...c310 | |
| 07/23/2026 | 6:58:05 AM | sell | $22.75 | $0.01854 | 0.01182 | 0.05964 | 1,226.91 | 0x3a...d870 | |
| 07/23/2026 | 6:54:25 AM | buy | $23.36 | $0.01865 | 0.01213 | 0.05969 | 1,252.53 | 0x80...e4c7 | |
| 07/23/2026 | 6:52:19 AM | buy | $49.86 | $0.01864 | 0.0259 | 0.059687 | 2,673.64 | 0x6a...d8e7 | |
| 07/23/2026 | 6:44:31 AM | buy | $32.77 | $0.01864 | 0.01702 | 0.059683 | 1,758.21 | 0x4e...7e7f |