WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02026
Price
0.05785 WETH
TVL
$17,716.07
MKT CAP
$20.2M
5m
0%
1h
-0.24%
4h
-0.28%
24h
-4.01%
Share
TXNS
198
Buys
89
Sells
109
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
628,183.02
Pooled WETH:
$1.93

AIXBT/WETH price stats on Base

As of September 20, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02026. AIXBT price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $6,806.24. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,238,608.06. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,716.08. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,716.08.

The total transactions of AIXBT/WETH is 198 in the last 24 hours, 89 of which are buy transactions, and 109 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,806.24 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000785, captured at 2:47 PM UTC.

The price of converting 1 AIXBT to USD is $0.02026 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:44:59 PMsell$92.19$0.020260.035720.057854,550.5
0x898...4DcC
0xd8...cbd9
09/20/20262:44:29 PMbuy$0.1237$0.020390.000047920.0579016.06
0xD2D...2222
0x64...be0b
09/20/20262:37:03 PMsell$8.45$0.020290.0032740.057861416.59
0xf5c...aF2C
0x96...4711
09/20/20262:05:15 PMsell$6.52$0.020310.0025240.057862321.1
0xbdB...15B2
0xc5...b9d3
09/20/20262:05:15 PMsell$30.46$0.020320.011780.0578661,498.48
0xbdB...15B2
0xc5...b9d3
09/20/20261:56:11 PMsell$21.74$0.020310.0084240.0578721,070.17
0x233...E4F6
0x10...efac
09/20/20261:51:31 PMsell$25.1$0.02030.0097380.0578771,236.33
0x274...AD7E
0x76...b3ef
09/20/20261:01:57 PMsell$32.03$0.020340.012410.0578831,574.53
0x389...9aBD
0x44...e2ec
09/20/202612:59:43 PMbuy$45.16$0.020440.01750.0579222,209.4
0x7C4...e2F3
0xdb...dc2c
09/20/202612:52:39 PMbuy$25.63$0.020380.0099510.0579141,257.27
0x539...7346
0xae...9d49
09/20/202612:52:45 PMbuy$3.11$0.020390.0012070.057917152.56
0xB0b...cd13
0xde...fb4b
09/20/202612:50:17 PMbuy$22.91$0.020380.0088920.0579091,124.3
0x666...398b
0x8c...dda8
09/20/202612:49:41 PMsell$18.43$0.020260.0071540.057868909.29
0xe02...8696
0xdf...0e73
09/20/202612:49:09 PMbuy$23.44$0.020360.0091040.0579081,151.22
0x274...AD7E
0x9e...1648
09/20/202612:32:33 PMsell$78.69$0.020240.03060.0578733,886.83
0xD0D...d644
0x79...8fd1
09/20/202612:14:07 PMbuy$0.05159$0.020430.000020.0579222.52
0x121...16fD
0x73...eccf
09/20/202612:02:47 PMbuy$0.05401$0.02040.000020960.0579222.64
0xD2D...2222
0xdb...9c36
09/20/202611:50:19 AMbuy$0.598$0.020410.0002320.05792229.29
0xb2b...8623
0x88...9e09
09/20/202611:49:59 AMbuy$0.2751$0.020410.00010670.05792213.47
0xb2b...8623
0x40...3312
09/20/202611:38:07 AMbuy$0.09375$0.020390.000036410.0579224.59
0xD2D...2222
0x77...c395