WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03428
Price
0.00001488 WETH
TVL
$37,521.88
MKT CAP
$34.3M
5m
0.67%
1h
-0.07%
4h
-2.25%
24h
15.20%
Share
TXNS
2K
Buys
718
Sells
930
Volume
138K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
482,216.67
Pooled WETH:
$9.11

AIXBT/WETH price stats on Base

As of May 3, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03428. AIXBT price is up 15.20% in the last 24 hours. The trading history for the last 24 hours contains 1648 trades with trading volume of $137,693.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,251,964.45. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $37,521.88. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $37,521.88.

The total transactions of AIXBT/WETH is 1648 in the last 24 hours, 718 of which are buy transactions, and 930 are sales transactions.

AIXBT/WETH pool has a trading volume of $137,693.58 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001488, captured at 3:00 AM UTC.

The price of converting 1 AIXBT to USD is $0.03428 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20263:00:05 AMsell$128.4$0.034280.055750.000014883,744.8
0xdbe...92Ae
0xaf...6ad7
05/03/20262:59:31 AMsell$135.93$0.034320.0590.00001493,959.81
0x021...df9E
0x52...c8a8
05/03/20262:59:21 AMsell$102.68$0.034350.044570.000014912,989.03
0xdbe...92Ae
0x02...8585
05/03/20262:59:19 AMsell$1.23$0.034520.00053530.0000149835.71
0x67C...dC6E
0x22...68b5
05/03/20262:59:19 AMsell$54.79$0.034550.023780.0000151,585.65
0xc46...315e
0x69...4cd2
05/03/20262:59:19 AMsell$0.6159$0.034240.00026740.0000148617.98
0x66e...7Aa7
0xe3...b759
05/03/20262:59:19 AMsell$14.06$0.034530.0061070.00001499407.32
0x8C0...B1E2
0x08...2680
05/03/20262:59:19 AMsell$8.39$0.034530.0036440.00001499243.09
0x984...EEcC
0x0f...e075
05/03/20262:59:19 AMsell$1,427.6$0.034730.61970.0000150741,102.22
0x000...0e61
0x1e...46b4
05/03/20262:59:19 AMsell$6.81$0.034530.0029590.00001499197.39
0x984...EEcC
0x0f...e075
05/03/20262:59:19 AMsell$778.87$0.034440.33810.0000149522,613.11
0x966...e2E2
0x93...2348
05/03/20262:59:19 AMsell$10.9$0.034530.0047340.00001499315.83
0x984...EEcC
0x0f...e075
05/03/20262:59:19 AMsell$88.38$0.034570.038360.0000152,556.43
0x5D8...c8aa
0x99...0edf
05/03/20262:59:19 AMsell$25.92$0.034520.011250.00001498750.85
0x62a...dC12
0xeb...63b9
05/03/20262:59:19 AMsell$44.43$0.034540.019280.000014991,286.34
0x8C0...B1E2
0x08...2680
05/03/20262:59:19 AMsell$27.41$0.034540.01190.00001499793.5
0xc46...315e
0x69...4cd2
05/03/20262:59:19 AMbuy$3,070.92$0.034741.330.0000150888,389.18
0x54E...bC75
0xef...9baa
05/03/20262:59:19 AMsell$7.48$0.034520.0032490.00001498216.77
0x890...454F
0x1e...dee8
05/03/20262:58:19 AMsell$0.539$0.034240.0002340.0000148615.74
0x2db...6E45
0xbe...b5e6
05/03/20262:58:09 AMbuy$147.55$0.03440.064050.000014934,288.28
0xdbe...92Ae
0x42...2063