WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01905
Price
0.057979 WETH
TVL
$13,992.93
MKT CAP
$19M
5m
0%
1h
-1.02%
4h
-3.01%
24h
-4.97%
Share
TXNS
182
Buys
82
Sells
100
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
625,625.61
Pooled WETH:
$0.8685

AIXBT/WETH price stats on Base

As of September 15, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01905. AIXBT price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,757.38. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,031,063.56. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $13,992.93. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $13,992.93.

The total transactions of AIXBT/WETH is 182 in the last 24 hours, 82 of which are buy transactions, and 100 are sales transactions.

AIXBT/WETH pool has a trading volume of $3,757.38 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007979, captured at 10:26 PM UTC.

The price of converting 1 AIXBT to USD is $0.01905 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202610:06:47 PMbuy$12.72$0.019050.0053280.057979667.7
0xa36...4B34
0x65...0459
09/15/20269:52:13 PMsell$16.45$0.018990.0068760.057938866.19
0xa12...D8f1
0xe2...14ff
09/15/20269:37:39 PMsell$17.32$0.019140.0071930.057946905.31
0x249...10DB
0x66...fa69
09/15/20269:32:11 PMsell$15.64$0.019160.0064940.057953816.62
0x666...b68C
0x2e...7d60
09/15/20269:12:21 PMbuy$16.02$0.019140.006690.057994836.93
0xa36...4B34
0xaf...e033
09/15/20269:08:47 PMbuy$13.15$0.019240.005460.057988683.54
0xa36...4B34
0xe3...527e
09/15/20269:00:13 PMsell$6.1$0.019140.0025340.057945318.99
0x6A4...2Bf2
0x00...b358
09/15/20268:51:05 PMbuy$15.64$0.019230.0064950.057984813.5
0x5e8...9036
0x5d...9ffe
09/15/20268:50:29 PMbuy$14.32$0.01910.0059830.057978749.92
0x5e8...9036
0xef...e429
09/15/20268:49:27 PMbuy$19.48$0.019190.0080890.0579711,014.88
0xec9...d8d4
0xae...537f
09/15/20268:49:09 PMbuy$12.47$0.019060.0052080.057964653.96
0x5e8...9036
0xc6...13a1
09/15/20268:48:47 PMbuy$13.51$0.019170.0056090.057958704.77
0x5e8...9036
0x0a...739d
09/15/20268:07:05 PMsell$17.27$0.019160.0071440.057927901.23
0xc46...D71E
0xf1...f3a9
09/15/20267:45:15 PMsell$18.6$0.019140.0077110.057935971.71
0x463...93fA
0x50...ef7b
09/15/20267:42:55 PMsell$13.37$0.019160.0055410.057942697.73
0x5e8...9036
0x13...d985
09/15/20267:36:57 PMsell$15.95$0.019090.0066380.057948835.13
0x5e8...9036
0x11...e87a
09/15/20267:34:03 PMsell$16.78$0.019110.0069820.057955877.74
0xb00...5c31
0x38...cb70
09/15/20267:16:39 PMsell$5.8$0.01920.0024060.057958302.39
0x653...D256
0xf3...b981
09/15/20267:15:29 PMsell$15.53$0.019090.0064750.057962813.32
0x5e8...9036
0x33...437f
09/15/20267:15:23 PMsell$16.59$0.01910.0069210.057967868.62
0x554...78c7
0x4e...e586