WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03124
Price
0.00001474 WETH
TVL
$34,959.96
MKT CAP
$31.2M
5m
0%
1h
1.31%
4h
-4.14%
24h
-4.97%
Share
TXNS
1K
Buys
526
Sells
548
Volume
155K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
627,104.16
Pooled WETH:
$7.25

AIXBT/WETH price stats on Base

As of May 18, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03124. AIXBT price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $154,509.04. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,206,171.29. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $34,959.96. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $34,959.96.

The total transactions of AIXBT/WETH is 1074 in the last 24 hours, 526 of which are buy transactions, and 548 are sales transactions.

AIXBT/WETH pool has a trading volume of $154,509.04 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001474, captured at 2:56 AM UTC.

The price of converting 1 AIXBT to USD is $0.03124 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20262:47:57 AMbuy$101.47$0.031240.047880.000014743,248.19
0xa80...8845
0x37...d646
05/18/20262:47:29 AMbuy$300.28$0.031190.14180.000014729,626.94
0x1b0...7dca
0xc0...2412
05/18/20262:47:13 AMbuy$101.76$0.031160.048060.000014713,265.55
0xa80...8845
0xeb...cb4b
05/18/20262:31:39 AMbuy$113.03$0.031190.05330.000014713,623.68
0xa80...8845
0x00...2843
05/18/20262:31:15 AMbuy$251.46$0.031150.11860.00001478,070.59
0xCd3...8f8F
0x34...7ce2
05/18/20262:28:21 AMsell$344.37$0.0310.16240.0000146211,106.34
0x349...5794
0x0c...a9d6
05/18/20262:16:31 AMbuy$107.82$0.031220.05080.000014713,453.63
0xa80...8845
0x90...dafb
05/18/20262:15:09 AMbuy$350.52$0.031190.16510.0000146911,234.71
0xFAA...4D80
0x1c...703a
05/18/20262:13:11 AMbuy$247.3$0.031160.11640.000014677,936.49
0x1a8...131e
0xbd...8cf2
05/18/20262:12:39 AMbuy$107.27$0.031130.050530.000014663,445.08
0xa80...8845
0x72...09c2
05/18/20262:06:21 AMbuy$126.75$0.031080.059780.000014664,077.9
0xa80...8845
0xd6...fd95
05/18/20262:06:09 AMbuy$111.07$0.031040.052420.000014653,577.38
0xa80...8845
0x75...5ca6
05/18/20262:04:57 AMbuy$37.79$0.031050.017820.000014641,216.94
0xE4c...34B8
0x5f...0698
05/18/20261:58:47 AMbuy$102.55$0.031010.048410.000014643,306.23
0xa80...8845
0x30...0f7e
05/18/20261:58:07 AMbuy$399.82$0.0310.18860.0000146212,896.12
0x9A2...4cB9
0xbc...d9e2
05/18/20261:58:05 AMbuy$106.52$0.030970.050260.000014613,439.31
0xa80...8845
0x71...5c71
05/18/20261:56:17 AMbuy$117.63$0.030930.055540.00001463,802.59
0xa80...8845
0x4f...bc07
05/18/20261:55:21 AMsell$176.83$0.030740.08360.000014535,752.46
0x8F7...25A8
0xd4...b327
05/18/20261:50:23 AMbuy$61.09$0.030850.028930.000014611,980.16
0x586...0785
0xd9...0f78
05/18/20261:49:13 AMsell$112.3$0.030720.053130.000014533,654.89
0x351...2a41
0x82...ac07