WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03022
Price
0.059957 WETH
TVL
$64,430.21
MKT CAP
$30.2M
5m
0.80%
1h
1.29%
4h
5.44%
24h
6.85%
Share
TXNS
970
Buys
510
Sells
460
Volume
110K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
1.67M
Pooled WETH:
$4.62

AIXBT/WETH price stats on Base

As of January 21, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03022. AIXBT price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $109,545.55. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,188,385.75. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $64,430.22. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $64,430.22.

The total transactions of AIXBT/WETH is 970 in the last 24 hours, 510 of which are buy transactions, and 460 are sales transactions.

AIXBT/WETH pool has a trading volume of $109,545.55 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009957, captured at 9:21 PM UTC.

The price of converting 1 AIXBT to USD is $0.03022 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20269:20:43 PMsell$1.11$0.030220.0003690.05995737.05
0x108...ecba
0x72...baba
01/21/20269:20:43 PMsell$2.14$0.030220.00070610.05995770.91
0xa7C...c45F
0x32...1514
01/21/20269:20:29 PMsell$0.856$0.030230.00028190.05995728.31
0xc32...7e7a
0xdc...0b3c
01/21/20269:20:25 PMsell$59.66$0.030230.019650.0599581,973.42
0xc32...7e7a
0x86...7a58
01/21/20269:18:39 PMbuy$20.17$0.030440.0066340.00001001662.64
0x270...A988
0x96...b025
01/21/20269:18:39 PMbuy$167.83$0.030420.055190.000015,516.37
0x30d...Cad7
0x53...f784
01/21/20269:18:19 PMbuy$144.93$0.030390.047660.0599974,767.74
0x0e0...2eB2
0xb0...793c
01/21/20269:18:13 PMbuy$142.59$0.030360.046910.0599914,695.73
0x9eD...3818
0x6d...25cb
01/21/20269:18:03 PMbuy$149.05$0.030320.049070.0599844,915.18
0x642...8570
0x5e...6f29
01/21/20269:18:01 PMbuy$193.27$0.030280.063670.0599776,381.79
0x0ec...3B8C
0x12...6c04
01/21/20269:16:53 PMbuy$183.02$0.030170.060460.0599696,065.17
0xa4c...5025
0x36...7928
01/21/20269:14:51 PMsell$240.75$0.029980.079640.0599188,030.08
0xD2D...2222
0xec...e0b0
01/21/20269:14:39 PMsell$145.32$0.030.048070.0599264,843.22
0xD2D...2222
0x55...c348
01/21/20269:11:49 PMbuy$2.56$0.030170.00084690.05998184.84
0xa39...ffff
0x65...655a
01/21/20269:10:59 PMbuy$12.09$0.030170.0040.059981400.75
0x698...0333
0xdd...a9ec
01/21/20269:07:49 PMbuy$1.59$0.030260.00052680.05998152.78
0x08B...A971
0xf3...946c
01/21/20269:06:15 PMbuy$9.84$0.030170.0032550.05998326.2
0x04B...2f9b
0xf7...f6bc
01/21/20269:05:03 PMbuy$31.25$0.030210.010320.0599791,034.4
0xAB2...A266
0x22...5598
01/21/20269:04:29 PMbuy$36.27$0.030210.011980.0599781,200.66
0xD2D...2222
0x93...0659
01/21/20269:04:19 PMbuy$15.89$0.030210.005250.059977526.24
0xd4C...DDc8
0xb7...5be3