WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02393
Price
0.058716 WETH
TVL
$18,013.5
MKT CAP
$23.9M
5m
-0.51%
1h
0.48%
4h
-0.53%
24h
2.67%
Share
TXNS
664
Buys
339
Sells
325
Volume
25K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
475,164.15
Pooled WETH:
$2.41

AIXBT/WETH price stats on Base

As of September 23, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02393. AIXBT price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $24,720.09. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,909,513.26. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,013.50. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,013.50.

The total transactions of AIXBT/WETH is 664 in the last 24 hours, 339 of which are buy transactions, and 325 are sales transactions.

AIXBT/WETH pool has a trading volume of $24,720.09 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008716, captured at 8:45 AM UTC.

The price of converting 1 AIXBT to USD is $0.02393 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20268:40:29 AMsell$24.73$0.023930.0090050.0587161,033.19
0xAD5...DF5c
0x03...697f
09/23/20268:40:01 AMsell$24.44$0.023950.0088980.058721,020.4
0xC25...AF06
0x75...d690
09/23/20268:36:23 AMbuy$56.87$0.024050.020710.0587632,364.12
0xD83...CA64
0xab...a9fd
09/23/20268:25:39 AMsell$72.3$0.023960.02630.0587183,017.54
0xe39...81fa
0xf7...fffc
09/23/20268:24:19 AMsell$62.6$0.023980.022780.0587312,609.86
0x6b2...7a30
0x7d...9f45
09/23/20268:23:05 AMbuy$2.74$0.024130.00099990.058782113.86
0xdd7...159C
0xe5...ed90
09/23/20268:21:41 AMbuy$27.89$0.024140.010140.0587791,155.37
0x666...87e8
0xb9...394e
09/23/20268:20:33 AMbuy$94.84$0.024090.034510.0587683,936.01
0x0f0...8280
0x84...4956
09/23/20268:20:17 AMbuy$63.23$0.024060.0230.0587532,627.85
0x0f0...8280
0xca...a402
09/23/20268:18:25 AMbuy$47.43$0.024020.017260.0587431,974.52
0x0f0...8280
0x66...9eff
09/23/20268:18:09 AMbuy$47.44$0.023990.017270.0587351,977.15
0x0f0...8280
0x87...df77
09/23/20268:17:41 AMbuy$11.98$0.023970.0043630.058729499.88
0x852...DD54
0xf0...caf5
09/23/20268:17:25 AMbuy$26.9$0.023960.0097950.0587261,122.5
0x666...CAEF
0x26...d86a
09/23/20268:11:13 AMbuy$63.1$0.023920.022990.0587182,637.69
0x0f0...8280
0xc3...4951
09/23/20268:10:57 AMbuy$63.06$0.023880.022980.0587062,640.24
0x0f0...8280
0xc5...2675
09/23/20268:10:53 AMbuy$4.09$0.023870.0014920.0587171.54
0x3Be...cAAF
0xfd...a1ed
09/23/20268:09:33 AMbuy$19.29$0.023860.0070320.058698808.42
0x035...8B77
0x34...cdbc
09/23/20268:09:13 AMbuy$31.51$0.023840.011490.0586931,321.6
0x0f0...8280
0x71...3e48
09/23/20268:09:05 AMbuy$29.88$0.023820.010890.0586881,254.24
0x035...8B77
0x0c...38b6
09/23/20268:07:21 AMbuy$0.1455$0.02380.000053110.0586856.11
0xD2D...2222
0xc4...f1cd