Info about AIXBT-WETH pair
- Pooled AIXBT:
- 603,978.68
- Pooled WETH:
- $0.9806
AIXBT/WETH price stats on Base
As of September 19, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02097. AIXBT price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $10,229.31. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,948,875.05. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,256.36. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,256.36.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 275 in the last 24 hours, 143 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $10,229.31 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00000794, captured at 10:17 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02097 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:01:39 AM | sell | $5.88 | $0.02097 | 0.002228 | 0.05794 | 280.66 | 0xb2...8fcf | |
| 09/19/2026 | 9:46:57 AM | sell | $6.95 | $0.02095 | 0.002634 | 0.057942 | 331.75 | 0xd5...e98d | |
| 09/19/2026 | 9:42:51 AM | buy | $19.11 | $0.021 | 0.007246 | 0.057964 | 909.9 | 0x03...55b1 | |
| 09/19/2026 | 9:45:11 AM | buy | $45.96 | $0.02102 | 0.01743 | 0.057978 | 2,185.87 | 0x1f...5cac | |
| 09/19/2026 | 9:44:55 AM | buy | $14.81 | $0.021 | 0.005618 | 0.057969 | 705.07 | 0x47...61f1 | |
| 09/19/2026 | 9:34:31 AM | buy | $16.67 | $0.02092 | 0.006327 | 0.057943 | 796.65 | 0x4d...9b95 | |
| 09/19/2026 | 9:33:17 AM | buy | $16.21 | $0.02094 | 0.006144 | 0.057938 | 774.04 | 0x23...beae | |
| 09/19/2026 | 8:57:31 AM | buy | $19.93 | $0.02098 | 0.007535 | 0.057933 | 949.89 | 0xcc...61ef | |
| 09/19/2026 | 8:48:21 AM | buy | $12.08 | $0.021 | 0.004561 | 0.057928 | 575.35 | 0x36...4acb | |
| 09/19/2026 | 8:36:23 AM | sell | $17.43 | $0.02092 | 0.006574 | 0.057888 | 833.4 | 0x9b...fecd | |
| 09/19/2026 | 8:21:05 AM | sell | $23.28 | $0.02091 | 0.008788 | 0.057893 | 1,113.27 | 0x92...2e10 | |
| 09/19/2026 | 8:21:05 AM | sell | $18.09 | $0.02093 | 0.006828 | 0.057899 | 864.46 | 0xde...6f98 | |
| 09/19/2026 | 8:20:59 AM | sell | $21.06 | $0.02097 | 0.007937 | 0.057904 | 1,004.08 | 0xee...2ce2 | |
| 09/19/2026 | 8:14:03 AM | buy | $30.48 | $0.02091 | 0.01157 | 0.057944 | 1,457.3 | 0x8b...24a6 | |
| 09/19/2026 | 8:13:19 AM | buy | $18.47 | $0.0209 | 0.007014 | 0.057938 | 883.66 | 0x72...88d1 | |
| 09/19/2026 | 7:56:47 AM | sell | $41.81 | $0.02076 | 0.0159 | 0.057895 | 2,014.01 | 0x23...349f | |
| 09/19/2026 | 7:26:43 AM | buy | $24.38 | $0.02085 | 0.009279 | 0.057937 | 1,169.11 | 0x3c...ab51 | |
| 09/19/2026 | 6:38:45 AM | buy | $4.12 | $0.02085 | 0.001569 | 0.057935 | 197.82 | 0x79...c416 | |
| 09/19/2026 | 6:37:59 AM | buy | $3.79 | $0.02085 | 0.001444 | 0.057934 | 181.99 | 0xc2...7d18 | |
| 09/19/2026 | 6:11:55 AM | sell | $22.4 | $0.02078 | 0.00851 | 0.057896 | 1,077.74 | 0xc9...d333 |