WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01867
Price
0.057797 WETH
TVL
$13,860.53
MKT CAP
$18.7M
5m
0%
1h
-0.44%
4h
-0.30%
24h
-2.57%
Share
TXNS
246
Buys
113
Sells
133
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
647,741.03
Pooled WETH:
$0.7354

AIXBT/WETH price stats on Base

As of September 16, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01867. AIXBT price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $6,489.63. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,658,008.62. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $13,860.53. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $13,860.53.

The total transactions of AIXBT/WETH is 246 in the last 24 hours, 113 of which are buy transactions, and 133 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,489.63 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007797, captured at 11:07 PM UTC.

The price of converting 1 AIXBT to USD is $0.01867 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202610:47:43 PMbuy$28.75$0.018670.0120.0577971,539.3
0x0f0...8280
0x69...0920
09/16/202610:45:05 PMbuy$8.81$0.018660.0036780.057788472.25
0xb18...b68f
0xf4...abfd
09/16/202610:40:37 PMbuy$12.62$0.018640.0052730.057784677.43
0xb18...b68f
0x0e...84df
09/16/202610:40:11 PMbuy$12.53$0.018610.0052370.057778673.23
0x807...a5B2
0x76...699c
09/16/202610:38:59 PMsell$107.39$0.018520.044870.057745,797.96
0x73b...5d5b
0x94...80d6
09/16/202610:38:59 PMbuy$43.13$0.018580.018020.0577662,320.59
0x0f0...8280
0xe5...fd7f
09/16/202610:10:09 PMsell$12.17$0.018560.0050930.057766655.9
0x3Be...cAAF
0x41...25e7
09/16/20269:55:17 PMbuy$28.82$0.018760.011980.0578031,536.31
0xa69...e362
0x03...525f
09/16/20269:21:47 PMbuy$2.54$0.018760.0010560.057796135.54
0xB3f...8A4D
0xc1...a41c
09/16/20269:08:03 PMsell$17.42$0.01870.0072310.057759931.98
0x3Be...cAAF
0xc6...5f80
09/16/20268:27:15 PMsell$21.07$0.018710.0087480.0577671,126.33
0xcA0...C056
0x97...c436
09/16/20268:06:33 PMbuy$12.96$0.018870.0053630.057809686.74
0x807...a5B2
0xfb...943d
09/16/20267:28:23 PMbuy$31.52$0.018590.013220.0577991,695.54
0x16E...AB4E
0x86...d125
09/16/20267:12:39 PMsell$23.5$0.018630.0097830.0577571,261.17
0xb07...A0b7
0x95...8d2e
09/16/20266:50:43 PMbuy$25.87$0.018730.010760.0577971,381.1
0x058...e2fF
0x83...9d6f
09/16/20266:38:19 PMsell$16.33$0.018540.0068160.05774880.67
0xb00...5c31
0xe9...9435
09/16/20266:36:19 PMbuy$3.72$0.01850.0015680.057783201.49
0x3Be...cAAF
0x2a...21c2
09/16/20266:33:31 PMsell$12.26$0.018590.005110.057744659.88
0xFa1...B771
0xb4...497a
09/16/20266:31:57 PMsell$19.37$0.018620.0080640.0577511,040.36
0xFa1...B771
0x05...f98d
09/16/20266:31:37 PMsell$13.69$0.018650.0056940.057758733.96
0xFa1...B771
0xb1...e9bb