- WhatToFarm
- Base
- Aerodrome SlipStream
- WETH-AIXBT LPs
Info about WETH-AIXBT pair
- Pooled WETH:
- 4.93
- Pooled AIXBT:
- $784,112.8
WETH/AIXBT price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Aerodrome SlipStream is $4,531.66. WETH price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $189,100.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $828,410,981.95. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $113,131.67. The WETH/AIXBT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/AIXBT now?
The current liquidity of WETH/AIXBT with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $113,131.67.
How many transactions are there in the WETH/AIXBT pool in the last 24 hours?
The total transactions of WETH/AIXBT is 755 in the last 24 hours, 235 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the WETH/AIXBT pool in the last 24 hours?
WETH/AIXBT pool has a trading volume of $189,100.72 in the last 24 hours.
What is the exchange rate of 1 WETH to AIXBT?
The exchange rate of 1 WETH to AIXBT is 39,148.59, captured at 3:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,531.66 today.
WETH-AIXBT price chart
| Date | Time | Price $ | Price AIXBT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:16:13 AM | buy | $234.79 | $0.1157 | 0.05181 | 0.00002554 | 2,028.39 | 0xe0...48d0 | |
| 09/17/2025 | 3:07:53 AM | sell | $235.11 | $0.115 | 0.0519 | 0.00002541 | 2,042.69 | 0x1c...bfce | |
| 09/17/2025 | 3:07:37 AM | sell | $3.39 | $0.1151 | 0.0007506 | 0.00002542 | 29.52 | 0x4f...b4e1 | |
| 09/17/2025 | 3:07:37 AM | sell | $0.631 | $0.1151 | 0.0001393 | 0.00002542 | 5.47 | 0x5d...9c61 | |
| 09/17/2025 | 3:07:31 AM | sell | $68.08 | $0.1151 | 0.01503 | 0.00002542 | 591.13 | 0xcd...5568 | |
| 09/17/2025 | 3:07:31 AM | sell | $2.6 | $0.1151 | 0.000574 | 0.00002543 | 22.57 | 0xc8...7c26 | |
| 09/17/2025 | 3:07:23 AM | sell | $9.4 | $0.1151 | 0.002076 | 0.00002543 | 81.64 | 0xff...11e1 | |
| 09/17/2025 | 3:07:21 AM | sell | $9.79 | $0.1152 | 0.002161 | 0.00002543 | 84.99 | 0x0a...fe45 | |
| 09/17/2025 | 3:00:43 AM | buy | $210.58 | $0.1158 | 0.04647 | 0.00002555 | 1,818.5 | 0xb4...c814 | |
| 09/17/2025 | 3:00:33 AM | buy | $214.7 | $0.1156 | 0.04738 | 0.00002553 | 1,855.83 | 0x83...bb96 | |
| 09/17/2025 | 2:57:43 AM | sell | $38.38 | $0.1151 | 0.008463 | 0.00002538 | 333.38 | 0xdc...19de | |
| 09/17/2025 | 2:55:21 AM | sell | $56.92 | $0.115 | 0.01255 | 0.00002538 | 494.68 | 0xed...a692 | |
| 09/17/2025 | 2:52:23 AM | sell | $387.05 | $0.1156 | 0.08506 | 0.0000254 | 3,347.69 | 0x98...03ce | |
| 09/17/2025 | 2:50:51 AM | buy | $14.98 | $0.1162 | 0.003295 | 0.00002556 | 128.89 | 0xf0...a98d | |
| 09/17/2025 | 2:50:55 AM | buy | $14.15 | $0.1162 | 0.003113 | 0.00002556 | 121.78 | 0xd4...9bab | |
| 09/17/2025 | 2:44:47 AM | buy | $12.14 | $0.1159 | 0.002675 | 0.00002556 | 104.66 | 0x37...49ac | |
| 09/17/2025 | 2:44:45 AM | buy | $13.25 | $0.1159 | 0.00292 | 0.00002556 | 114.25 | 0xe6...c911 | |
| 09/17/2025 | 2:43:25 AM | buy | $18.26 | $0.1159 | 0.004024 | 0.00002556 | 157.44 | 0xe9...eac0 | |
| 09/17/2025 | 2:42:23 AM | buy | $22.15 | $0.116 | 0.004881 | 0.00002556 | 190.97 | 0x1f...695c | |
| 09/17/2025 | 2:41:57 AM | buy | $21.08 | $0.116 | 0.004646 | 0.00002556 | 181.75 | 0xcb...4487 |