WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.0204
Price
0.058197 WETH
TVL
$14,518.45
MKT CAP
$20.4M
5m
0%
1h
-0.95%
4h
-1.94%
24h
-1.04%
Share
TXNS
437
Buys
220
Sells
217
Volume
10K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
535,667.13
Pooled WETH:
$1.44

AIXBT/WETH price stats on Base

As of October 9, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0204. AIXBT price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $9,951.24. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,386,356.04. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,518.45. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,518.45.

The total transactions of AIXBT/WETH is 437 in the last 24 hours, 220 of which are buy transactions, and 217 are sales transactions.

AIXBT/WETH pool has a trading volume of $9,951.24 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008197, captured at 12:03 PM UTC.

The price of converting 1 AIXBT to USD is $0.0204 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202611:28:19 AMsell$16.34$0.02040.0065660.058197801.03
0x2C9...8E15
0x54...148d
10/09/202611:11:21 AMsell$11.15$0.02040.0044830.058199546.75
0xe98...67dC
0xb3...cae4
10/09/202610:51:03 AMsell$23.2$0.020380.0093370.0582021,138.33
0xBee...5A7e
0xc0...dee9
10/09/202610:47:35 AMsell$2.38$0.020440.00095550.058204116.46
0xB1D...712d
0xde...110b
10/09/202610:47:03 AMsell$1.74$0.020450.00070180.05820585.53
0x1cF...6ea7
0x61...ac57
10/09/202610:47:05 AMsell$2.73$0.020450.0010980.058205133.87
0xB1D...712d
0x27...3fa6
10/09/202610:47:01 AMsell$1.47$0.020450.00059220.05820572.17
0x0cd...5D2E
0x62...6e04
10/09/202610:46:51 AMsell$1.7$0.020450.00068510.05820683.48
0x1cF...6ea7
0x10...d211
10/09/202610:46:41 AMsell$33.94$0.020460.013610.0582091,658.99
0xdDD...c999
0xfd...1885
10/09/202610:42:41 AMsell$24.44$0.020460.009810.0582141,194.27
0xbf8...e2e6
0x01...903a
10/09/202610:41:37 AMsell$20.7$0.020480.0083080.0582191,010.78
0xdFc...8ac3
0x84...88a2
10/09/202610:41:09 AMsell$21.3$0.02050.0085420.0582231,038.76
0xbf8...e2e6
0x5f...a36a
10/09/202610:39:51 AMsell$34.63$0.02050.013890.0582281,688.94
0xbf8...e2e6
0x38...73fd
10/09/202610:36:47 AMsell$19.89$0.020520.0079830.058233969.61
0xd15...d675
0x07...189e
10/09/202610:35:41 AMsell$23.41$0.020540.0093860.0582381,139.31
0x7C4...e2F3
0x1c...0d2b
10/09/202610:35:41 AMsell$21.1$0.020560.0084590.0582431,026.24
0xbf8...e2e6
0x73...5d75
10/09/202610:35:11 AMsell$21.49$0.020570.0086150.0582471,044.58
0x2Ba...C8CB
0x8d...dfa4
10/09/202610:33:57 AMsell$25.72$0.02060.01030.0582531,248.64
0x512...E9a1
0xe3...4257
10/09/202610:26:53 AMbuy$7.67$0.020740.003070.058298370.05
0x7B9...21A4
0x7f...0c96
10/09/202610:26:41 AMbuy$6.31$0.020730.0025260.058298304.47
0xe32...AA16
0x84...113e