WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02176
Price
0.00001044 WETH
TVL
$23,247.57
MKT CAP
$21.7M
5m
0%
1h
-1.23%
4h
-2.46%
24h
-5.87%
Share
TXNS
422
Buys
197
Sells
225
Volume
41K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
907,345.53
Pooled WETH:
$1.68

AIXBT/WETH price stats on Base

As of April 7, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02176. AIXBT price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $41,012.71. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,738,493.71. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $23,247.58. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $23,247.58.

The total transactions of AIXBT/WETH is 422 in the last 24 hours, 197 of which are buy transactions, and 225 are sales transactions.

AIXBT/WETH pool has a trading volume of $41,012.71 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001044, captured at 12:14 PM UTC.

The price of converting 1 AIXBT to USD is $0.02176 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202612:14:39 PMsell$107.54$0.021760.051640.000010444,941.84
0x4F4...74B7
0xc7...cf03
04/07/202612:07:29 PMsell$102.07$0.021740.049120.000010464,694.11
0x479...6D6C
0x9f...c72a
04/07/202612:06:53 PMsell$38.46$0.021760.018510.000010471,767.72
0x5fC...e680
0x01...a59d
04/07/202612:06:45 PMsell$159.2$0.021920.076160.000010487,261.97
0x1F0...DB6F
0x69...ec0b
04/07/202612:06:43 PMsell$128.29$0.021970.061360.00001055,839.4
0x479...6D6C
0x92...c17b
04/07/202611:35:39 AMsell$1.41$0.021950.00068020.0000105164.67
0xfEd...4Fde
0x8d...5612
04/07/202611:35:21 AMsell$42.84$0.021950.020530.000010521,951.36
0xd4C...DDc8
0x84...386f
04/07/202611:35:05 AMsell$101.13$0.021990.048390.000010524,598.44
0x479...6D6C
0xdf...a0dd
04/07/202611:33:05 AMsell$416.35$0.021970.19950.0000105318,942.94
0x479...6D6C
0x84...055b
04/07/202611:31:41 AMsell$195.63$0.022040.093610.000010548,875.34
0x479...6D6C
0xf9...ef3f
04/07/202611:29:11 AMsell$105.53$0.022080.050420.000010554,777.74
0x479...6D6C
0xd5...7a6f
04/07/202611:22:13 AMsell$201.46$0.022030.096550.000010559,143.46
0xf8d...2004
0xdd...cad6
04/07/202611:06:31 AMbuy$37.17$0.022170.017790.000010611,676.25
0xd4C...DDc8
0x00...e7e2
04/07/202611:04:05 AMbuy$101.43$0.022110.048690.000010614,587.34
0x479...6D6C
0xfd...c173
04/07/202611:02:55 AMbuy$102.2$0.022110.049030.000010614,620.77
0x479...6D6C
0x0f...0a99
04/07/202611:02:45 AMbuy$101.59$0.022120.048710.00001064,592.32
0x479...6D6C
0xab...207f
04/07/202611:01:33 AMbuy$298.93$0.022090.14330.0000105913,528.21
0xD14...64f0
0xd5...946a
04/07/202610:54:27 AMbuy$1.17$0.022160.00056290.0000105953.14
0xfEd...4Fde
0x23...69c3
04/07/202610:53:53 AMbuy$116.8$0.022140.055850.000010595,273.85
0x479...6D6C
0x9c...03cf
04/07/202610:53:47 AMbuy$107.04$0.022160.051130.000010584,830.31
0x479...6D6C
0xe2...d837