Info about AIXBT-WETH pair
- Pooled AIXBT:
- 707,683.13
- Pooled WETH:
- $2.78
AIXBT/WETH price stats on Base
As of June 10, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02035. AIXBT price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $19,276.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,330,789.61. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,909.52. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,909.52.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 415 in the last 24 hours, 189 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $19,276.58 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001258, captured at 9:23 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02035 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:14:55 PM | sell | $16.85 | $0.02035 | 0.01042 | 0.00001258 | 828.29 | 0xca...69d5 | |
| 06/10/2026 | 9:14:05 PM | sell | $19.62 | $0.02036 | 0.01213 | 0.00001259 | 963.42 | 0x9a...12a4 | |
| 06/10/2026 | 9:13:01 PM | sell | $21.6 | $0.02035 | 0.01337 | 0.0000126 | 1,061.31 | 0x8a...a3dc | |
| 06/10/2026 | 9:12:55 PM | sell | $21.76 | $0.02037 | 0.01347 | 0.00001261 | 1,068.33 | 0xf0...fcf3 | |
| 06/10/2026 | 9:10:25 PM | sell | $15.01 | $0.02042 | 0.009273 | 0.00001261 | 734.93 | 0x02...d363 | |
| 06/10/2026 | 9:07:35 PM | sell | $18.78 | $0.02049 | 0.01157 | 0.00001262 | 916.71 | 0xe0...87f1 | |
| 06/10/2026 | 9:07:25 PM | sell | $31.54 | $0.0205 | 0.01944 | 0.00001263 | 1,538.66 | 0x0e...6e88 | |
| 06/10/2026 | 9:05:05 PM | sell | $43.62 | $0.02057 | 0.02681 | 0.00001264 | 2,120.15 | 0x3b...25ad | |
| 06/10/2026 | 9:00:45 PM | buy | $5.08 | $0.0207 | 0.003124 | 0.00001272 | 245.56 | 0xe0...b93b | |
| 06/10/2026 | 8:58:59 PM | sell | $19.98 | $0.02062 | 0.01226 | 0.00001265 | 969.25 | 0xa8...d7cb | |
| 06/10/2026 | 8:58:37 PM | sell | $28.92 | $0.0206 | 0.01777 | 0.00001266 | 1,403.52 | 0x9d...830c | |
| 06/10/2026 | 8:58:17 PM | sell | $23.94 | $0.0206 | 0.01473 | 0.00001267 | 1,162.31 | 0xdf...69f6 | |
| 06/10/2026 | 8:58:17 PM | sell | $186.5 | $0.02064 | 0.1147 | 0.0000127 | 9,032.9 | 0xfb...6416 | |
| 06/10/2026 | 8:57:55 PM | sell | $28.36 | $0.02068 | 0.01745 | 0.00001272 | 1,371.49 | 0x5e...87f6 | |
| 06/10/2026 | 8:56:09 PM | buy | $6.93 | $0.02079 | 0.004265 | 0.00001279 | 333.31 | 0x80...34c5 | |
| 06/10/2026 | 8:48:55 PM | buy | $5.83 | $0.02082 | 0.003583 | 0.00001279 | 280.06 | 0x56...817d | |
| 06/10/2026 | 8:48:33 PM | sell | $363.9 | $0.02074 | 0.2237 | 0.00001275 | 17,544.4 | 0xc6...1b13 | |
| 06/10/2026 | 8:48:33 PM | buy | $9.75 | $0.02077 | 0.005998 | 0.00001277 | 469.65 | 0x9a...7975 | |
| 06/10/2026 | 8:48:33 PM | buy | $65.44 | $0.02079 | 0.04023 | 0.00001278 | 3,147.02 | 0x3d...2a22 | |
| 06/10/2026 | 8:48:33 PM | buy | $4.95 | $0.02077 | 0.003046 | 0.00001277 | 238.49 | 0xab...4f4c |