WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01639
Price
0.056766 WETH
TVL
$6,930.68
MKT CAP
$16.4M
5m
0%
1h
0%
4h
-2.90%
24h
2.53%
Share
TXNS
48
Buys
18
Sells
30
Volume
148
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
372,992.92
Pooled WETH:
$0.3367

AIXBT/WETH price stats on Base

As of November 4, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01639. AIXBT price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $147.70. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,376,111.52. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $6,930.69. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $6,930.69.

The total transactions of AIXBT/WETH is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.

AIXBT/WETH pool has a trading volume of $147.70 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000006766, captured at 9:11 PM UTC.

The price of converting 1 AIXBT to USD is $0.01639 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:14:15 PMbuy$0.5026$0.016390.00020740.05676630.65
0x05C...97C6
0x37...a323
11/04/20267:01:39 PMsell$1.11$0.016270.00046050.05674168.32
0xD3F...7375
0xed...d098
11/04/20265:13:03 PMsell$0.9847$0.01640.00040660.05677460.02
0x10f...147B
0x47...375b
11/04/20265:05:39 PMsell$0.9743$0.016510.00040160.05680659
0x10f...147B
0xe6...336a
11/04/20264:30:17 PMsell$0.9593$0.016610.00039480.05683757.74
0x3EA...575e
0xbe...7b60
11/04/20264:04:03 PMsell$0.9686$0.01670.00039820.05686957.96
0x10f...147B
0xf0...8253
11/04/20264:01:49 PMsell$0.9938$0.016770.00040890.056959.25
0x3EA...575e
0x12...5370
11/04/20263:56:49 PMsell$2.31$0.016740.00095810.056921138.42
0x3EA...575e
0x88...a540
11/04/20263:44:07 PMbuy$8.01$0.016880.0033090.056967475.02
0x04d...6D56
0x2d...12bd
11/04/20263:44:07 PMsell$4.55$0.016820.0018780.056944270.49
0x43E...D687
0x21...39a2
11/04/20263:35:59 PMsell$1.17$0.016780.00048440.05689970.21
0x3EA...575e
0x60...87f3
11/04/20263:33:59 PMbuy$0.897$0.01690.00036820.05693953.05
0xcEC...6906
0x9d...8d2d
11/04/20263:25:35 PMsell$1.63$0.016780.00067410.05690997.55
0x3EA...575e
0xa7...1ca1
11/04/20263:22:33 PMsell$3.42$0.016830.0014080.05693203.28
0x3EA...575e
0x58...9de9
11/04/20263:17:45 PMsell$3.81$0.016880.0015710.056954226.01
0x3EA...575e
0x35...0b17
11/04/20263:08:41 PMbuy$32.6$0.017020.01350.057051,915.15
0x168...582C
0x29...a149
11/04/20263:08:45 PMsell$9.04$0.016760.0037740.056996539.52
0x10f...147B
0x9b...238d
11/04/20263:04:03 PMsell$3.41$0.01670.0014160.056931204.32
0x46a...135e
0xe4...3c97
11/04/20263:04:31 PMsell$1.88$0.016650.00078330.056909113.37
0x8C8...8439
0x0a...ebfc
11/04/20263:03:11 PMsell$3.28$0.016720.0013660.056953196.47
0x46a...135e
0xf8...b43a