WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03487
Price
0.00001526 WETH
TVL
$33,540.94
MKT CAP
$34.8M
5m
0%
1h
0.59%
4h
2.50%
24h
2.36%
Share
TXNS
991
Buys
529
Sells
462
Volume
108K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
350,196.92
Pooled WETH:
$9.33

AIXBT/WETH price stats on Base

As of May 8, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03487. AIXBT price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $107,564.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,836,943.85. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $33,540.94. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $33,540.94.

The total transactions of AIXBT/WETH is 991 in the last 24 hours, 529 of which are buy transactions, and 462 are sales transactions.

AIXBT/WETH pool has a trading volume of $107,564.58 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001526, captured at 12:58 AM UTC.

The price of converting 1 AIXBT to USD is $0.03487 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202612:56:03 AMbuy$58.13$0.034870.025440.000015261,667.07
0x1Ba...7ca8
0x6c...dc2c
05/08/202612:47:35 AMsell$73.34$0.034720.032070.000015182,112.45
0x0EC...038F
0x54...b260
05/08/202612:44:29 AMsell$3.56$0.034760.0015580.00001519102.57
0xCDf...9970
0x37...99fc
05/08/202612:43:51 AMsell$1.6$0.034760.00070020.0000151946.08
0x8D4...b123
0xfc...622f
05/08/202612:39:55 AMbuy$102.92$0.034910.044980.000015262,947.87
0xb1C...42Cc
0x4e...651b
05/08/202612:39:15 AMbuy$33.28$0.034870.014540.00001524954.44
0xA16...cCFf
0xf5...2d0b
05/08/202612:38:03 AMbuy$119.39$0.034840.052160.000015223,425.96
0xb1C...42Cc
0x80...051c
05/08/202612:37:11 AMbuy$103.56$0.034790.045230.000015192,976.68
0xb1C...42Cc
0x2f...33e5
05/08/202612:36:47 AMbuy$102.33$0.034740.044690.000015172,945.82
0xb1C...42Cc
0xd3...8620
05/08/202612:36:29 AMbuy$140.56$0.034690.061380.000015154,051.31
0xb1C...42Cc
0xd7...56e9
05/08/202612:36:05 AMbuy$113.84$0.034660.049710.000015133,284.02
0xb1C...42Cc
0x77...ca00
05/08/202612:35:17 AMbuy$7.54$0.034640.0032950.00001513217.78
0x2A2...f080
0x56...2a5a
05/08/202612:33:15 AMbuy$7.15$0.034660.0031220.00001513206.34
0x887...09b0
0x29...59b2
05/08/202612:27:41 AMsell$103.26$0.034490.045070.000015052,993.55
0xb1C...42Cc
0x51...64b3
05/08/202612:27:05 AMsell$118.15$0.034570.051490.000015063,417.43
0xb1C...42Cc
0x1c...afa7
05/08/202612:26:19 AMsell$100.22$0.034590.04370.000015082,897.38
0xb1C...42Cc
0x06...b08b
05/08/202612:24:45 AMsell$100.73$0.034640.043920.00001512,907.94
0xb1C...42Cc
0x70...4b83
05/08/202612:24:29 AMsell$9.13$0.034680.0039840.00001511263.53
0x2Be...0E57
0x79...6229
05/08/202612:23:47 AMsell$3.07$0.034670.001340.0000151288.64
0x14c...bF1f
0xa4...47b9
05/08/202612:23:45 AMsell$6.79$0.034680.002960.00001512195.79
0xAAE...f65c
0x97...ab85