WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03581
Price
0.00001545 WETH
TVL
$30,398.12
MKT CAP
$35.8M
5m
0.31%
1h
0.03%
4h
3.89%
24h
0.66%
Share
TXNS
514
Buys
239
Sells
275
Volume
43K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
363,882.96
Pooled WETH:
$7.49

AIXBT/WETH price stats on Base

As of May 9, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03581. AIXBT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $43,026.80. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $35,777,331.49. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $30,398.13. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $30,398.13.

The total transactions of AIXBT/WETH is 514 in the last 24 hours, 239 of which are buy transactions, and 275 are sales transactions.

AIXBT/WETH pool has a trading volume of $43,026.80 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001545, captured at 1:36 AM UTC.

The price of converting 1 AIXBT to USD is $0.03581 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20261:36:01 AMbuy$8.06$0.035810.0034810.00001545225.21
0x54d...540C
0xe5...cdb8
05/09/20261:32:37 AMbuy$102.06$0.035780.044070.000015452,852.49
0xb1C...42Cc
0x69...bd9f
05/09/20261:32:35 AMbuy$8.43$0.035750.0036410.00001544235.82
0x40E...5259
0xbe...50f7
05/09/20261:32:05 AMbuy$7.33$0.035730.0031680.00001544205.19
0x4cC...6495
0xd8...c84e
05/09/20261:31:07 AMbuy$8.79$0.03570.0038020.00001543246.3
0x235...3C37
0xdc...dafb
05/09/20261:21:23 AMbuy$100.55$0.035690.043470.000015432,817.29
0xb1C...42Cc
0xd1...bb69
05/09/20261:21:21 AMbuy$103.91$0.035660.044930.000015422,913.77
0xb1C...42Cc
0x2f...d622
05/09/20261:05:11 AMsell$77.83$0.035430.033690.000015332,196.72
0xfFa...83AC
0xe7...68d5
05/09/20261:03:01 AMsell$101.93$0.035440.044140.000015352,875.67
0xb1C...42Cc
0xe6...5510
05/09/20261:02:21 AMsell$204.23$0.035510.088370.000015365,750.81
0x6EE...089c
0x75...9cf8
05/09/20261:02:17 AMsell$102.34$0.035550.044280.000015382,878.49
0xb1C...42Cc
0x92...81b5
05/09/20261:01:01 AMsell$120.67$0.035560.052250.00001543,392.76
0xb1C...42Cc
0xd1...58cc
05/09/202612:50:37 AMbuy$3.34$0.035780.0014470.0000154993.4
0x05C...97C6
0x88...140c
05/09/202612:50:17 AMsell$106.83$0.035640.046220.000015422,997.25
0xb2E...f3a1
0xc9...9f48
05/09/202612:50:07 AMsell$112.71$0.035670.048780.000015443,159.19
0xb1C...42Cc
0x8f...dc9d
05/09/202612:48:01 AMsell$184.7$0.035730.079960.000015465,169.36
0x871...C288
0xbc...9308
05/09/202612:41:15 AMbuy$102.96$0.035960.044530.000015552,862.72
0xb1C...42Cc
0x9e...a43b
05/09/202612:36:43 AMsell$180.67$0.03580.078130.000015485,046.26
0xa6f...61fB
0x9c...49dc
05/09/202612:36:35 AMsell$101.52$0.035860.04390.00001552,830.99
0xb1C...42Cc
0xd9...4d20
05/09/202612:31:29 AMsell$105.25$0.035860.045560.000015522,934.63
0xb1C...42Cc
0x40...da73