WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01688
Price
0.05748 WETH
TVL
$7,096.69
MKT CAP
$16.9M
5m
0%
1h
-6.55%
4h
-8.55%
24h
-9.38%
Share
TXNS
97
Buys
35
Sells
62
Volume
535
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
370,775.53
Pooled WETH:
$0.3708

AIXBT/WETH price stats on Base

As of October 29, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01688. AIXBT price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $535.05. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,864,524.80. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $7,096.70. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $7,096.70.

The total transactions of AIXBT/WETH is 97 in the last 24 hours, 35 of which are buy transactions, and 62 are sales transactions.

AIXBT/WETH pool has a trading volume of $535.05 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000748, captured at 9:30 PM UTC.

The price of converting 1 AIXBT to USD is $0.01688 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:03:19 PMbuy$10.17$0.016880.0045070.05748602.5
0xBee...5A7e
0x1c...97f5
10/29/20268:47:19 PMsell$11.01$0.016790.0048780.057444655.4
0x8a7...1905
0x69...2637
10/29/20268:47:03 PMsell$10.72$0.016910.0047510.057491634.24
0x210...5Cfc
0x06...5f56
10/29/20268:45:23 PMsell$9.73$0.0170.0043080.057526572.35
0x210...5Cfc
0xf0...d458
10/29/20268:45:11 PMsell$9.66$0.017070.0042790.057559566.16
0xAB6...b4CD
0x97...7622
10/29/20268:42:35 PMsell$6.33$0.017210.0027920.057586368.02
0x39f...8079
0xae...ae47
10/29/20268:41:39 PMsell$4.95$0.017360.002170.057605285.32
0xb65...AEE1
0x5c...54a7
10/29/20268:41:33 PMbuy$13.4$0.017420.005870.05763769.27
0xf02...C1b9
0x06...d4c4
10/29/20268:41:07 PMsell$6.81$0.017370.0029740.05758392.44
0xfB5...Fc62
0x74...2b7c
10/29/20268:41:01 PMsell$4.82$0.017420.0021050.057599277.02
0xfB5...Fc62
0xf5...4d71
10/29/20268:38:07 PMsell$4.74$0.017520.002060.057615270.58
0x7c8...1ad1
0xce...dc5c
10/29/20268:35:21 PMsell$5.22$0.017470.0022810.057632298.95
0xDD4...41ce
0xd9...ac3f
10/29/20268:33:13 PMsell$3.64$0.017630.001580.057646206.67
0x600...809E
0xd7...ef54
10/29/20268:33:03 PMsell$3.52$0.017660.0015270.057657199.49
0x763...1177
0xb0...51b7
10/29/20268:15:47 PMbuy$4.45$0.017790.0019260.057695250.29
0xae5...6593
0xb0...6521
10/29/20268:10:53 PMsell$10.01$0.017720.0043270.057658565.08
0xE59...C09a
0xdd...0d52
10/29/20268:10:53 PMbuy$6.82$0.017820.0029480.057703382.78
0xB59...0F78
0x17...3266
10/29/20268:10:11 PMsell$10.01$0.017740.0043280.057666564.59
0x85F...42E4
0xe1...d387
10/29/20268:10:53 PMsell$10.02$0.017740.0043320.057667564.99
0xE59...C09a
0x27...a13f
10/29/20268:10:51 PMbuy$10.44$0.017830.0045120.057707585.5
0xd1E...3740
0x20...7a32