WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01768
Price
0.059421 WETH
TVL
$17,852.37
MKT CAP
$17.7M
5m
0%
1h
-0.53%
4h
0.12%
24h
1.49%
Share
TXNS
158
Buys
87
Sells
71
Volume
3K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
666,244.27
Pooled WETH:
$3.23

AIXBT/WETH price stats on Base

As of August 15, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01768. AIXBT price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $3,451.08. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,666,088.00. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,852.38. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,852.38.

The total transactions of AIXBT/WETH is 158 in the last 24 hours, 87 of which are buy transactions, and 71 are sales transactions.

AIXBT/WETH pool has a trading volume of $3,451.08 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009421, captured at 12:32 PM UTC.

The price of converting 1 AIXBT to USD is $0.01768 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202612:25:55 PMsell$0.007397$0.017680.053940.0594210.4183
0x54E...bC75
0x54...086b
08/15/202611:56:01 AMbuy$5.93$0.017780.0031590.059469333.62
0x04d...6D56
0xc7...b19a
08/15/202611:48:25 AMbuy$8.59$0.017780.0045750.059468483.22
0x7e4...86B1
0x8e...e5b1
08/15/202611:43:45 AMbuy$11.41$0.017770.0060790.059466642.25
0x473...3C04
0xc0...fbd3
08/15/202611:41:47 AMbuy$7.37$0.017770.0039230.059464414.58
0xb00...5c31
0x17...1e83
08/15/202611:41:43 AMbuy$13.78$0.017770.0073370.059461775.43
0x000...9D76
0xf5...d6dc
08/15/202611:41:43 AMsell$29.42$0.017680.015660.0594141,663.96
0x616...34C1
0x3f...349d
08/15/202611:09:27 AMsell$3.07$0.01770.0016340.059417173.53
0xAe6...c7E2
0x6a...4304
08/15/202611:07:23 AMsell$23.82$0.017690.012680.059421,346.13
0xBcc...6392
0xaa...d305
08/15/202611:00:47 AMsell$61.11$0.017710.032520.0594293,449.39
0x0f0...8280
0x8a...f207
08/15/202610:59:47 AMsell$21.89$0.017740.011650.0594381,234.43
0xb65...AEE1
0x64...b235
08/15/202610:47:29 AMsell$31.98$0.017740.017020.0594441,802.82
0x2F9...D7D4
0x09...925a
08/15/202610:47:23 AMsell$25.99$0.017750.013830.059451,464.13
0xb65...AEE1
0x1b...9627
08/15/202610:41:55 AMsell$23.31$0.017760.012410.0594551,312.9
0xA95...f45E
0xd3...ffb5
08/15/202610:24:11 AMsell$15.53$0.017760.0082750.059458874.92
0xF88...F1e9
0xb0...ae92
08/15/20269:57:57 AMbuy$17.69$0.017860.009420.059506990.9
0x0cF...35be
0x89...9c12
08/15/20269:40:53 AMsell$26.17$0.017750.013940.0594581,474.1
0x1d1...370f
0x86...dc4d
08/15/20269:34:21 AMsell$86.24$0.017770.045940.059474,852.09
0x9ED...129a
0x01...25f0
08/15/20269:32:57 AMsell$19.18$0.017790.010220.0594811,077.94
0x0E0...90eB
0xf4...c888
08/15/20269:29:55 AMsell$10.98$0.017790.005850.059483616.89
0x012...AF89
0x2d...2c9c