WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01759
Price
0.059316 WETH
TVL
$14,415.65
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0.38%
24h
-0.69%
Share
TXNS
131
Buys
59
Sells
72
Volume
3K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
661,327.28
Pooled WETH:
$1.47

AIXBT/WETH price stats on Base

As of August 17, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01759. AIXBT price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $3,267.19. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,572,729.65. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,415.66. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,415.66.

The total transactions of AIXBT/WETH is 131 in the last 24 hours, 59 of which are buy transactions, and 72 are sales transactions.

AIXBT/WETH pool has a trading volume of $3,267.19 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009316, captured at 2:48 AM UTC.

The price of converting 1 AIXBT to USD is $0.01759 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20261:15:35 AMbuy$13.72$0.017590.007270.059316780.44
0x43E...D687
0xcd...172c
08/17/20261:15:09 AMbuy$13.52$0.017570.0071670.059311769.8
0x43E...D687
0x29...bc44
08/16/202611:15:05 PMbuy$14.3$0.017420.0076390.059305820.87
0x43E...D687
0xaf...e633
08/16/202611:08:57 PMbuy$24.47$0.017430.013050.0592981,403.89
0x10f...147B
0x1a...f03a
08/16/202611:01:25 PMbuy$20.33$0.017410.010840.059291,167.55
0x43E...D687
0x45...b532
08/16/202611:00:21 PMsell$14.9$0.017310.0079550.05924860.9
0x809...4335
0xdb...ddbe
08/16/202610:52:27 PMbuy$25.22$0.017390.013460.0592871,450.34
0xC61...4E59
0x42...225d
08/16/202610:52:07 PMbuy$25.38$0.017360.013550.0592771,461.38
0xC61...4E59
0x35...a74c
08/16/202610:35:55 PMbuy$25$0.017330.013360.0592681,441.89
0xF88...F1e9
0x9c...6fc5
08/16/202610:00:33 PMsell$20.02$0.017250.010690.0592181,160.03
0x10f...147B
0x8b...a4cc
08/16/202610:00:29 PMsell$14.28$0.017270.0076280.059225826.9
0x0Cf...B730
0x65...e509
08/16/202610:00:05 PMsell$13.82$0.01730.0073790.059236798.99
0x3EA...575e
0xa2...1d05
08/16/202610:00:07 PMsell$14.43$0.017290.0077050.05923834.7
0x10f...147B
0x6f...bf9b
08/16/202610:00:03 PMsell$22.25$0.017310.011870.0592421,284.98
0x73F...735B
0x63...0b4a
08/16/20269:40:09 PMsell$47.7$0.017350.025490.0592712,749.5
0x28A...56e6
0xf8...5bf8
08/16/20269:40:13 PMbuy$15.75$0.017350.0084210.059275907.95
0x5AB...3DF1
0xa5...519a
08/16/20269:40:13 PMsell$60.2$0.017280.032170.0592353,483.61
0x55c...76ed
0x38...0a87
08/16/20269:40:17 PMbuy$8.58$0.017390.0045850.059293493.42
0xf82...8c22
0xf7...3ccc
08/16/20269:40:11 PMsell$42.07$0.017310.022480.0592542,429.26
0x666...CAEF
0x0f...a0e2
08/16/20269:40:13 PMbuy$36.48$0.017370.019490.0592852,099.75
0xD8A...78AF
0xbf...b2dd