WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01449
Price
0.057014 WETH
TVL
$5,582.66
MKT CAP
$14.5M
5m
0%
1h
-0.33%
4h
-1.05%
24h
-0.84%
Share
TXNS
13
Buys
4
Sells
9
Volume
12
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
336,391.65
Pooled WETH:
$0.3411

AIXBT/WETH price stats on Base

As of November 11, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01449. AIXBT price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.56. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $14,483,602.13. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $5,582.66. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $5,582.66.

The total transactions of AIXBT/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

AIXBT/WETH pool has a trading volume of $11.56 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007014, captured at 6:38 AM UTC.

The price of converting 1 AIXBT to USD is $0.01449 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20266:20:00 AMsell$0.7512$0.014490.00036340.05701451.81
0x644...CB1D
0x55...c360
11/11/20265:46:36 AMsell$0.7529$0.014540.00036450.05704251.76
0x644...CB1D
0x6b...e592
11/11/20265:09:26 AMsell$0.7528$0.014560.00036530.0570751.67
0x644...CB1D
0x3d...9167
11/11/20264:50:01 AMsell$0.1622$0.014630.000078550.05708711.08
0x8D4...b123
0x67...281b
11/11/20264:36:24 AMsell$0.1277$0.014650.000061820.0570938.71
0x4b5...2226
0xd5...5516
11/11/202612:01:16 AMbuy$0.7703$0.014580.00037580.05711852.8
0xe28...09E6
0x5c...8f1e
11/10/20268:08:25 PMsell$1.33$0.014470.00065210.05709191.95
0x9d1...5d73
0x12...31b2
11/10/20267:36:11 PMsell$0.3485$0.014520.00017090.05712324
0xD32...051b
0x91...f45b
11/10/20263:31:54 PMsell$1.07$0.014710.00052370.0571573.24
0x9F4...3F43
0xcc...be08
11/10/20262:54:37 PMbuy$1.02$0.014730.00049280.05710869.33
0x2F6...66a1
0x2d...9edd
11/10/20261:30:31 PMbuy$2.47$0.01450.00120.057043170.44
0x2F6...66a1
0xf9...661b
11/10/202612:50:55 PMsell$0.6174$0.014580.00029510.05697242.32
0x14A...E5F3
0x0d...ab50
11/10/202612:27:38 PMbuy$1.37$0.014620.00065570.05699493.74
0x04e...fE5D
0x9a...5e6e
11/09/202610:56:32 PMsell$1.16$0.014830.00054470.05695478.33
0x8dc...1412
0x95...ea1b
11/09/20269:29:34 PMsell$1.42$0.014930.00066860.05795.5
0xD9A...C379
0x9a...77c3
11/09/20264:51:26 PMsell$1.57$0.015030.00073690.057054104.46
0x433...1E06
0xea...f87b
11/09/20264:02:13 PMbuy$2.13$0.015170.00099740.057081140.84
0x693...7ef5
0x3d...59d8
11/09/20261:29:04 PMbuy$1.42$0.014860.00067180.05701795.74
0x2F6...66a1
0x0b...803e
11/09/202612:50:27 PMbuy$1.07$0.014860.00050290.05697272.13
0xd19...4792
0x5b...1f64
11/09/202612:20:31 PMbuy$1.13$0.01470.00053530.05693277.22
0x64b...c45C
0xbd...2df1