WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03029
Price
0.00001437 WETH
TVL
$36,792.34
MKT CAP
$30.3M
5m
0.22%
1h
0.27%
4h
-1.00%
24h
-6.98%
Share
TXNS
811
Buys
420
Sells
391
Volume
121K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
658,579.61
Pooled WETH:
$7.99

AIXBT/WETH price stats on Base

As of May 18, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03029. AIXBT price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $120,705.89. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,266,935.57. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $36,792.35. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $36,792.35.

The total transactions of AIXBT/WETH is 811 in the last 24 hours, 420 of which are buy transactions, and 391 are sales transactions.

AIXBT/WETH pool has a trading volume of $120,705.89 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001437, captured at 3:44 PM UTC.

The price of converting 1 AIXBT to USD is $0.03029 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:43:11 PMbuy$599.53$0.030290.28450.0000143719,786.79
0xc9D...86b4
0x74...3981
05/18/20263:43:03 PMbuy$127.37$0.030260.060440.000014364,209.01
0x0f0...8280
0xd1...11ce
05/18/20263:42:43 PMbuy$262.83$0.030230.12470.000014358,693.82
0xDBd...7D69
0x35...ed23
05/18/20263:42:43 PMbuy$0.003241$0.030240.0515380.000014350.1071
0x367...1278
0x3b...6b4a
05/18/20263:42:09 PMbuy$792.46$0.030170.37620.0000143226,265.44
0xD36...DB30
0x31...c8ce
05/18/20263:42:01 PMbuy$256.67$0.030110.12180.000014298,521.99
0x9aE...36E9
0x77...8b02
05/18/20263:30:47 PMsell$214.02$0.029770.10220.000014227,188.05
0x73b...0F41
0x39...3a87
05/18/20263:30:09 PMbuy$6.65$0.029990.0031720.0000143221.75
0xa03...8794
0x35...4804
05/18/20263:30:03 PMsell$347.3$0.029850.16560.0000142311,633.28
0xe1b...6b4A
0xbc...02d3
05/18/20263:29:53 PMsell$287.22$0.029890.13690.000014259,608.59
0x68F...0Ea7
0xda...280a
05/18/20263:29:47 PMsell$117.11$0.029920.055810.000014263,913.76
0x2B8...405d
0xe5...9513
05/18/20263:29:05 PMsell$103.82$0.029930.049480.000014263,468.22
0x0be...3857
0xde...695f
05/18/20263:28:49 PMsell$108.5$0.029930.051720.000014273,624.37
0xECF...96af
0x3d...432f
05/18/20263:27:33 PMsell$102.97$0.029940.049090.000014273,438.53
0xc35...D3a8
0x0d...da0b
05/18/20263:26:19 PMsell$100.21$0.029990.047720.000014283,341.49
0x8fa...1645
0x23...44b1
05/18/20263:26:13 PMsell$149.68$0.029990.071290.000014284,989.54
0x8fa...1645
0xe6...193f
05/18/20263:13:17 PMbuy$50.11$0.030230.023810.000014361,657.71
0xA28...2720
0x91...9147
05/18/20263:08:35 PMbuy$14.9$0.030170.0070930.00001436493.83
0xb00...5c31
0x6f...d103
05/18/20263:06:13 PMbuy$89.88$0.030130.042830.000014362,982.73
0x1E9...6B2d
0x46...9bd1
05/18/20262:56:11 PMbuy$98.38$0.030280.046630.000014353,248.22
0x845...1755
0xf8...380f