Info about AIXBT-WETH pair
- Pooled AIXBT:
- 755,106.86
- Pooled WETH:
- $1.3
AIXBT/WETH price stats on Base
As of August 7, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01732. AIXBT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $5,242.44. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,306,064.29. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,592.44. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,592.44.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 182 in the last 24 hours, 87 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $5,242.44 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000009036, captured at 8:02 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01732 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:32:59 PM | sell | $32.85 | $0.01732 | 0.01713 | 0.059036 | 1,896.59 | 0xd3...b6ff | |
| 08/07/2026 | 7:28:01 PM | sell | $43.68 | $0.01733 | 0.02279 | 0.059044 | 2,520.33 | 0x87...1f19 | |
| 08/07/2026 | 7:16:53 PM | sell | $23.47 | $0.01732 | 0.01226 | 0.059051 | 1,354.8 | 0xf4...aa8d | |
| 08/07/2026 | 7:15:29 PM | sell | $59.23 | $0.01732 | 0.03096 | 0.059057 | 3,419.14 | 0xdc...7df2 | |
| 08/07/2026 | 7:15:29 PM | sell | $8 | $0.01731 | 0.004185 | 0.059054 | 462.28 | 0x91...871e | |
| 08/07/2026 | 7:13:41 PM | sell | $19.69 | $0.01732 | 0.0103 | 0.059061 | 1,136.74 | 0x19...1f6b | |
| 08/07/2026 | 5:43:41 PM | buy | $20.6 | $0.01741 | 0.01078 | 0.059108 | 1,183.57 | 0xea...3b71 | |
| 08/07/2026 | 5:33:15 PM | sell | $13.46 | $0.01726 | 0.007067 | 0.05906 | 780.04 | 0x2d...4b16 | |
| 08/07/2026 | 5:33:01 PM | sell | $1.77 | $0.01727 | 0.0009299 | 0.059062 | 102.61 | 0x71...6acd | |
| 08/07/2026 | 5:06:19 PM | sell | $11.16 | $0.01729 | 0.005849 | 0.059063 | 645.42 | 0xb7...7bc3 | |
| 08/07/2026 | 4:38:45 PM | buy | $6.93 | $0.01743 | 0.003621 | 0.059111 | 397.42 | 0xcb...130b | |
| 08/07/2026 | 4:38:25 PM | buy | $14.02 | $0.01743 | 0.007326 | 0.059108 | 804.31 | 0xba...dc4a | |
| 08/07/2026 | 4:38:25 PM | buy | $1.54 | $0.01743 | 0.0008049 | 0.05911 | 88.35 | 0xba...dc4a | |
| 08/07/2026 | 4:38:13 PM | sell | $18.28 | $0.01733 | 0.009554 | 0.059062 | 1,054.3 | 0xc6...f11d | |
| 08/07/2026 | 4:32:45 PM | buy | $1.46 | $0.01742 | 0.0007653 | 0.059111 | 84 | 0x71...da4d | |
| 08/07/2026 | 4:23:43 PM | buy | $23.49 | $0.01745 | 0.01226 | 0.059108 | 1,346.27 | 0x7d...ee7d | |
| 08/07/2026 | 4:11:43 PM | buy | $1.66 | $0.01748 | 0.0008671 | 0.059106 | 95.22 | 0x9d...19ce | |
| 08/07/2026 | 3:37:09 PM | buy | $26.24 | $0.01744 | 0.01369 | 0.059103 | 1,504.39 | 0xf7...a744 | |
| 08/07/2026 | 3:36:41 PM | buy | $22.26 | $0.01744 | 0.01161 | 0.059098 | 1,276.12 | 0xb3...ef8e | |
| 08/07/2026 | 3:36:09 PM | buy | $48.72 | $0.01743 | 0.0254 | 0.05909 | 2,795 | 0x31...e32b |