WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02255
Price
0.058426 WETH
TVL
$15,522
MKT CAP
$22.5M
5m
0%
1h
-0.04%
4h
0.15%
24h
-2.46%
Share
TXNS
379
Buys
209
Sells
170
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
502,116.49
Pooled WETH:
$1.56

AIXBT/WETH price stats on Base

As of October 3, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02255. AIXBT price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $8,061.07. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,533,451.61. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,522.00. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,522.00.

The total transactions of AIXBT/WETH is 379 in the last 24 hours, 209 of which are buy transactions, and 170 are sales transactions.

AIXBT/WETH pool has a trading volume of $8,061.07 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008426, captured at 6:55 AM UTC.

The price of converting 1 AIXBT to USD is $0.02255 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:19:59 AMsell$43.32$0.022550.016180.0584261,920.43
0xBDf...0f72
0xba...bf4a
10/03/20266:13:01 AMbuy$18.76$0.022670.0070150.058474827.81
0x839...2d89
0x77...7c03
10/03/20266:09:03 AMbuy$16.21$0.022660.006060.058469715.61
0x43E...D687
0x69...2318
10/03/20266:01:03 AMsell$18.75$0.022550.0070050.058425831.48
0xC61...4E59
0x7a...4170
10/03/20265:54:59 AMbuy$0.1947$0.022670.000072770.0584728.58
0x399...492c
0xaf...d69a
10/03/20265:53:53 AMbuy$0.1945$0.022670.00007270.0584728.58
0x399...492c
0xa3...adbe
10/03/20265:39:45 AMsell$2.98$0.022560.0011160.058428132.44
0x166...3116
0x72...d4f5
10/03/20265:10:55 AMbuy$29.98$0.022650.011210.0584681,323.71
0x2F6...66a1
0x4e...7ad8
10/03/20265:07:35 AMbuy$19.64$0.022620.0073460.058461868.24
0x4D1...6073
0x72...9ae3
10/03/20265:07:27 AMbuy$19.12$0.022610.0071510.058456845.66
0xe32...59a9
0x85...c8c9
10/03/20265:07:03 AMbuy$18.44$0.022590.0068970.05845816.16
0xc3f...5f02
0xf5...a32c
10/03/20264:35:09 AMsell$25.46$0.022480.0095250.0584081,132.89
0x3A8...ea78
0x0d...56db
10/03/20264:25:53 AMbuy$164.41$0.022590.061460.0584477,275.98
0xBcE...aDf0
0x8d...6f2c
10/03/20264:09:19 AMsell$23.4$0.022510.0087290.0583981,039.42
0x166...3116
0xf7...6fb0
10/03/20263:45:07 AMsell$2.36$0.022520.00088360.058402105.17
0x255...5f03
0x05...6380
10/03/20263:44:05 AMsell$3.93$0.022520.0014680.058403174.74
0xb39...3c68
0x85...8a09
10/03/20263:27:03 AMbuy$18.95$0.022630.0070690.058444837.09
0xa2F...b553
0xa1...48e7
10/03/20263:21:03 AMbuy$15.46$0.02260.0057720.058439683.94
0x0f0...8280
0xe6...ec5c
10/03/20263:21:03 AMbuy$15.28$0.022590.0057050.058435676.36
0x29c...CDF9
0x6b...5080
10/03/20263:21:03 AMbuy$46.11$0.022570.017210.0584262,043.08
0x0f0...8280
0xb3...278a