WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02549
Price
0.00001258 WETH
TVL
$23,322.65
MKT CAP
$25.5M
5m
-0.38%
1h
-0.71%
4h
0.12%
24h
1.87%
Share
TXNS
547
Buys
272
Sells
275
Volume
33K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
491,824.5
Pooled WETH:
$5.32

AIXBT/WETH price stats on Base

As of March 10, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02549. AIXBT price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $32,816.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,468,353.30. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $23,322.65. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $23,322.65.

The total transactions of AIXBT/WETH is 547 in the last 24 hours, 272 of which are buy transactions, and 275 are sales transactions.

AIXBT/WETH pool has a trading volume of $32,816.40 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001258, captured at 2:36 PM UTC.

The price of converting 1 AIXBT to USD is $0.02549 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20262:32:27 PMsell$54.29$0.025490.026790.000012582,129.37
0x619...Cd5f
0xbe...3c83
03/10/20262:30:07 PMsell$45.82$0.025510.022610.000012591,795.86
0x10e...4273
0x7e...d18b
03/10/20262:29:31 PMsell$4.16$0.02550.0020570.00001259163.32
0x433...Beb1
0x7e...47de
03/10/20262:27:47 PMbuy$100.77$0.025610.049780.000012653,934.5
0xFC0...738f
0xe0...6230
03/10/20262:26:47 PMbuy$48.88$0.025590.024140.000012631,910.3
0x530...188D
0x91...ff88
03/10/20262:26:17 PMbuy$100.79$0.025560.049760.000012623,942.68
0xeda...3474
0xc4...4455
03/10/20262:24:37 PMbuy$50.04$0.025490.024740.00001261,962.98
0x5fC...e680
0xaa...a2bf
03/10/20262:24:23 PMbuy$84.9$0.025460.041980.000012593,333.75
0xbCf...5CFa
0x6b...6a55
03/10/20262:23:01 PMbuy$100.63$0.025420.049770.000012573,958.02
0x172...5B4B
0x71...46b0
03/10/20262:22:59 PMbuy$256.39$0.025340.12680.0000125310,114.9
0x530...188D
0x38...7a32
03/10/20262:22:59 PMsell$391.28$0.025240.19350.0000124815,500
0x49E...0364
0xd0...b49c
03/10/20262:21:15 PMbuy$49.22$0.025390.024390.000012581,938.37
0x5fC...e680
0xb1...cae3
03/10/20262:14:13 PMbuy$110.24$0.025340.054660.000012574,348.84
0x100...A97b
0xea...4df8
03/10/20262:10:03 PMbuy$101.58$0.025340.05030.000012544,008.82
0x2b9...E9Ed
0x41...8471
03/10/20262:09:29 PMbuy$58.46$0.025280.028970.000012532,311.98
0xd91...9b9b
0x58...c55f
03/10/20262:02:33 PMsell$62.23$0.02530.030660.000012462,459.76
0xCc4...eD2C
0x72...1acc
03/10/20262:01:31 PMsell$100.14$0.025280.049440.000012483,960.85
0xbe2...0E93
0x66...b46c
03/10/20261:47:41 PMbuy$54.23$0.025570.026620.000012552,120.37
0x7d0...2F9A
0x16...5020
03/10/20261:46:59 PMbuy$101.05$0.025530.049620.000012533,957.96
0x9d1...ea33
0x57...75ff
03/10/20261:42:39 PMbuy$9.42$0.025420.0046420.00001252370.6
0x02B...AE74
0x24...b1d1