WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02281
Price
0.058439 WETH
TVL
$15,704.09
MKT CAP
$22.8M
5m
0.45%
1h
0.28%
4h
-1.75%
24h
0.64%
Share
TXNS
224
Buys
124
Sells
100
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
506,359.72
Pooled WETH:
$1.53

AIXBT/WETH price stats on Base

As of October 4, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02281. AIXBT price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $3,537.87. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,788,934.61. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,704.09. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,704.09.

The total transactions of AIXBT/WETH is 224 in the last 24 hours, 124 of which are buy transactions, and 100 are sales transactions.

AIXBT/WETH pool has a trading volume of $3,537.87 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008439, captured at 11:32 AM UTC.

The price of converting 1 AIXBT to USD is $0.02281 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202611:32:17 AMbuy$0.2425$0.022810.000089720.05843910.63
0x248...6888
0x0b...5c94
10/04/202611:32:03 AMbuy$0.1959$0.022810.000072470.0584398.58
0x1cF...6ea7
0xc5...ba98
10/04/202611:30:41 AMsell$46.72$0.022710.017280.0584012,057.34
0xB47...08eD
0xc0...eadf
10/04/202610:54:19 AMbuy$0.3658$0.022840.00013530.05845216
0xB1D...712d
0xe0...b4df
10/04/202610:39:07 AMsell$20.52$0.022720.0075970.058411903.21
0xe32...59a9
0x61...a18e
10/04/202610:37:13 AMsell$25.73$0.022750.009520.0584171,130.99
0x169...8DC4
0x47...1e0d
10/04/202610:28:15 AMsell$19.53$0.022790.0072190.058423857.04
0xA06...569E
0xbc...290f
10/04/202610:23:07 AMsell$19.17$0.022790.007090.058429841.14
0x0Cf...B730
0x97...a878
10/04/202610:21:05 AMbuy$32.91$0.022910.012160.0584711,436.51
0x527...8BA2
0xcc...4164
10/04/202610:06:49 AMsell$3.86$0.022760.001430.058422169.86
0x248...6888
0x64...b596
10/04/202610:06:43 AMsell$57.09$0.022760.021120.0584252,507.7
0x248...6888
0x84...356b
10/04/202610:02:03 AMsell$18.06$0.022770.0066840.058429793
0xb54...3655
0x01...7449
10/04/202610:01:59 AMsell$27.4$0.022790.010140.0584361,202.21
0x4D1...6073
0xc9...3818
10/04/20269:47:05 AMsell$15.73$0.022820.0058170.058442689.14
0xb54...3655
0x0f...7caa
10/04/20269:43:21 AMsell$18.51$0.022830.0068490.058446810.85
0xb54...3655
0xaf...3a6e
10/04/20269:42:27 AMsell$18.2$0.022850.0067340.058452796.75
0xb54...3655
0x37...59f9
10/04/20269:39:49 AMsell$19.33$0.022830.0071580.058457846.45
0x2C9...8E15
0x59...d9f3
10/04/20269:37:03 AMsell$1.6$0.022840.0005930.0584670.09
0xD51...a818
0xbd...b986
10/04/20269:35:33 AMsell$0.3387$0.022850.00012540.0584614.82
0xD2D...2222
0xd5...1037
10/04/20269:34:53 AMsell$0.6595$0.022850.00024410.0584628.86
0xD2D...2222
0xf8...bc51