WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01773
Price
0.057693 WETH
TVL
$7,429.38
MKT CAP
$17.7M
5m
0%
1h
-1.18%
4h
-0.48%
24h
-4.68%
Share
TXNS
78
Buys
35
Sells
43
Volume
470
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
366,945.14
Pooled WETH:
$0.3995

AIXBT/WETH price stats on Base

As of October 29, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01773. AIXBT price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $470.30. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,716,966.51. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $7,429.39. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $7,429.39.

The total transactions of AIXBT/WETH is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.

AIXBT/WETH pool has a trading volume of $470.30 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007693, captured at 8:07 AM UTC.

The price of converting 1 AIXBT to USD is $0.01773 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20267:17:37 AMsell$4.34$0.017730.0018830.057693244.85
0xe2F...9F7E
0xa8...961b
10/29/20267:13:13 AMsell$3.54$0.017770.0015370.057704199.59
0x199...2610
0xfd...54fc
10/29/20267:12:11 AMsell$3.78$0.017810.0016380.057715212.37
0xe2F...9F7E
0x65...219e
10/29/20267:02:05 AMsell$3.61$0.017850.0015650.057726202.58
0xE1D...3222
0xf1...624a
10/29/20266:43:27 AMsell$3.52$0.017880.0015270.057737197.38
0xE1D...3222
0xf7...4831
10/29/20266:23:41 AMsell$3.6$0.017890.0015590.057748201.21
0xE1D...3222
0x74...d1e3
10/29/20266:18:25 AMsell$3.68$0.017940.0015930.057759205.36
0xbd6...093d
0x5d...620d
10/29/20265:31:57 AMbuy$3.61$0.018130.0015520.057799199.05
0xE1D...3222
0x03...7d57
10/29/20265:24:01 AMbuy$4.58$0.018110.0019690.057787252.9
0xbd6...093d
0x95...2ade
10/29/20265:12:27 AMbuy$3.55$0.018110.0015260.057775196.31
0xB26...4CFb
0xc5...33c4
10/29/20265:11:47 AMbuy$3.68$0.018060.0015810.057764203.69
0xe2F...9F7E
0x72...71e2
10/29/20265:02:37 AMbuy$4.29$0.0180.0018510.057752238.75
0x8B5...B40f
0xcd...c41b
10/29/20264:35:37 AMsell$6.31$0.017830.0027320.057715354.2
0x2A5...ee48
0x10...25b9
10/29/20263:55:37 AMbuy$6.55$0.017870.0028410.057755366.41
0xa67...3FBb
0xe6...6af0
10/29/20263:44:19 AMsell$4.04$0.017780.0017520.057711227.26
0xbd6...093d
0x7a...766d
10/29/20263:22:41 AMsell$4.46$0.01780.0019340.057724250.5
0xbd6...093d
0x8b...71a0
10/29/20263:21:23 AMsell$3.98$0.017830.0017290.057736223.5
0xD9A...C379
0x80...4d38
10/29/20263:19:35 AMbuy$10.38$0.017920.00450.057767579.35
0xE1e...019d
0xf2...cb10
10/29/20263:18:59 AMsell$3.6$0.01780.0015620.057717202.49
0xbd6...093d
0x0f...433c
10/29/20263:17:17 AMsell$3.61$0.017820.0015680.057728202.94
0xbd6...093d
0x45...2add