WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03227
Price
0.00001413 WETH
TVL
$29,261.16
MKT CAP
$32.2M
5m
-0.53%
1h
0.26%
4h
2.15%
24h
14.05%
Share
TXNS
1K
Buys
749
Sells
744
Volume
128K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
301,535.35
Pooled WETH:
$8.55

AIXBT/WETH price stats on Base

As of May 1, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03227. AIXBT price is up 14.05% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $127,712.35. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,238,606.48. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $29,261.16. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $29,261.16.

The total transactions of AIXBT/WETH is 1493 in the last 24 hours, 749 of which are buy transactions, and 744 are sales transactions.

AIXBT/WETH pool has a trading volume of $127,712.35 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001413, captured at 3:59 AM UTC.

The price of converting 1 AIXBT to USD is $0.03227 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20263:59:13 AMsell$120.12$0.032120.052620.000014073,738.9
0xa12...D8f1
0xd1...9733
05/01/20263:59:13 AMbuy$38.69$0.032270.016950.000014131,199.05
0xAc7...0Bbc
0xda...e3f3
05/01/20263:58:23 AMbuy$16.62$0.032370.0072810.00001418513.42
0x8A2...4ae2
0x31...bcfe
05/01/20263:58:27 AMbuy$0.9868$0.032330.00043230.0000141630.52
0x1f0...171B
0x34...d47f
05/01/20263:58:25 AMbuy$72.47$0.032310.031740.000014152,242.87
0x4b4...33Fc
0xb2...c903
05/01/20263:58:25 AMsell$152.86$0.032160.066960.000014094,752.09
0xdbe...92Ae
0xff...6626
05/01/20263:58:23 AMsell$180.93$0.032250.079250.000014125,609.56
0x0A4...A2f3
0xa1...a48b
05/01/20263:58:23 AMsell$234.82$0.032370.10280.000014187,253.37
0x7F4...3178
0xcc...5b70
05/01/20263:56:35 AMbuy$21.82$0.032580.0095690.00001428669.93
0xD2D...2222
0xe5...d3be
05/01/20263:56:15 AMbuy$100.69$0.032560.044120.000014263,092.48
0xdbe...92Ae
0xab...11d5
05/01/20263:55:17 AMbuy$101.88$0.032490.044650.000014243,135.18
0xdbe...92Ae
0xb3...f30a
05/01/20263:54:59 AMbuy$32.33$0.032440.014180.00001422996.77
0xA16...cCFf
0xc8...e6f7
05/01/20263:54:09 AMbuy$41.55$0.032470.018190.000014211,279.63
0x22e...8444
0xf9...cb8d
05/01/20263:50:49 AMsell$43.38$0.032310.018980.000014141,342.4
0x4Aa...F95F
0xb8...e1b8
05/01/20263:49:45 AMbuy$2.86$0.032470.0012530.0000142288.12
0x2A2...f080
0xc4...ed8e
05/01/20263:49:43 AMbuy$3.6$0.032470.0015770.00001422110.95
0xdC2...1643
0xd7...3640
05/01/20263:49:33 AMsell$1.12$0.03230.0004910.0000141434.7
0xD2D...2222
0x28...191c
05/01/20263:49:15 AMbuy$14.71$0.032460.0064410.00001421453.05
0xbF1...bbd6
0xc6...564a
05/01/20263:49:15 AMsell$123.49$0.032330.054080.000014163,818.71
0xdbe...92Ae
0xc8...feaa
05/01/20263:49:11 AMsell$18.06$0.032380.0079110.00001418557.79
0x15d...f1b2
0x31...d4f4