WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02124
Price
0.00001075 WETH
TVL
$48,312.2
MKT CAP
$21.2M
5m
-0.17%
1h
0.55%
4h
-1.63%
24h
0.88%
Share
TXNS
813
Buys
395
Sells
418
Volume
106K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
1.3M
Pooled WETH:
$10.49

AIXBT/WETH price stats on Base

As of February 17, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02124. AIXBT price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $106,046.03. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,223,739.93. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $48,312.21. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $48,312.21.

The total transactions of AIXBT/WETH is 813 in the last 24 hours, 395 of which are buy transactions, and 418 are sales transactions.

AIXBT/WETH pool has a trading volume of $106,046.03 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001075, captured at 10:12 AM UTC.

The price of converting 1 AIXBT to USD is $0.02124 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202610:12:09 AMsell$103.85$0.021240.052590.000010754,888.14
0x4E4...6b02
0xfe...74f5
02/17/202610:11:47 AMsell$120.79$0.021250.061160.000010765,682.36
0x4E4...6b02
0xa4...fc31
02/17/202610:11:13 AMsell$101.94$0.021260.051620.000010764,794.21
0x4E4...6b02
0x1b...bd4e
02/17/202610:10:11 AMsell$110.08$0.021280.055720.000010775,172.36
0x4E4...6b02
0x91...6d33
02/17/202610:10:11 AMsell$37.18$0.021270.018820.000010771,747.75
0x3A5...B617
0xe8...7059
02/17/20269:57:25 AMsell$16.59$0.021280.0084020.00001077779.72
0xF9F...2e8B
0xd0...74d3
02/17/20269:49:41 AMsell$4.53$0.021270.0022990.00001077213.36
0x0Ce...7157
0xbe...7b38
02/17/20269:36:49 AMsell$123.07$0.021250.06240.000010775,789.48
0x4E4...6b02
0x01...0513
02/17/20269:36:49 AMsell$194.84$0.021270.098790.000010789,160.37
0x17d...19E6
0xfd...4cdb
02/17/20269:32:53 AMbuy$131.01$0.021380.066440.000010846,127.75
0xc8F...C111
0x9e...7ccf
02/17/20269:32:21 AMbuy$66.35$0.021380.033620.000010833,102.66
0xc8F...C111
0x22...7de0
02/17/20269:32:03 AMbuy$753.73$0.021290.38180.0000107835,400.84
0x04b...Ab41
0x2e...317e
02/17/20269:32:03 AMbuy$493.48$0.021350.250.0000108123,111.05
0xA83...73E3
0xbe...876b
02/17/20269:32:05 AMsell$70.96$0.021280.035940.000010783,333.49
0xd91...5AF5
0xc3...00e8
02/17/20269:32:05 AMsell$17.83$0.021280.0090350.00001078838.04
0xb00...5c31
0x82...9ec5
02/17/20269:32:05 AMbuy$209.83$0.021390.10630.000010839,809.84
0xD46...2331
0xa0...efee
02/17/20269:32:05 AMsell$7.7$0.021280.0039010.00001078361.86
0x06a...cb2A
0xc4...62a3
02/17/20269:31:05 AMsell$6.68$0.021130.003390.00001071316.43
0xc0f...D2b6
0x43...2915
02/17/20269:27:17 AMsell$128.68$0.021140.065210.000010716,084.75
0x4E4...6b02
0x03...3072
02/17/20269:11:47 AMsell$13.39$0.021130.0067970.00001072634.03
0xb00...5c31
0x9b...8d48