WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02862
Price
0.00001236 WETH
TVL
$28,623.52
MKT CAP
$28.6M
5m
0%
1h
0.56%
4h
2.67%
24h
8.20%
Share
TXNS
662
Buys
254
Sells
408
Volume
51K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
523,903.61
Pooled WETH:
$5.89

AIXBT/WETH price stats on Base

As of April 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02862. AIXBT price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $50,557.68. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,589,015.54. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $28,623.53. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $28,623.53.

The total transactions of AIXBT/WETH is 662 in the last 24 hours, 254 of which are buy transactions, and 408 are sales transactions.

AIXBT/WETH pool has a trading volume of $50,557.68 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001236, captured at 3:32 AM UTC.

The price of converting 1 AIXBT to USD is $0.02862 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20263:26:07 AMsell$184.31$0.028620.079650.000012366,439.95
0x739...2DFa
0x33...61c2
04/24/20263:25:27 AMsell$34.25$0.028620.014810.000012381,196.71
0xcA0...C056
0xa9...69aa
04/24/20263:25:05 AMsell$94.58$0.028630.040910.000012383,302.8
0x021...df9E
0x4f...0980
04/24/20263:24:29 AMsell$32.62$0.028660.01410.000012391,137.98
0x072...D108
0x52...5a20
04/24/20263:23:49 AMsell$12.53$0.028690.005420.0000124436.81
0x845...1755
0x76...7361
04/24/20263:23:49 AMsell$11.1$0.028670.0048020.0000124387.31
0x400...139a
0x20...0f87
04/24/20263:23:49 AMsell$72.18$0.028680.031210.00001242,516.41
0x400...139a
0x20...0f87
04/24/20263:23:49 AMsell$694.48$0.028780.30030.0000124424,128.33
0x5e7...6f5E
0x71...edf3
04/24/20263:23:49 AMbuy$1,009.49$0.028890.43650.0000124934,937.14
0x739...2DFa
0x44...d2cb
04/24/20263:20:25 AMsell$1.1$0.02870.00047830.0000123738.64
0x46c...3686
0xfa...f2c8
04/24/20263:20:11 AMsell$52.6$0.028710.022680.000012381,831.84
0xF89...485a
0x76...1ebf
04/24/20263:20:11 AMbuy$154.12$0.028840.066450.000012435,343
0x4fc...D1aC
0x73...63c0
04/24/20263:20:13 AMsell$5.34$0.02870.0023040.00001237186.15
0x098...2A31
0x06...5f68
04/24/20263:17:59 AMsell$5.03$0.028650.0021720.00001235175.81
0x613...122A
0xe6...b744
04/24/20263:17:47 AMbuy$45.9$0.028790.019790.000012411,593.96
0xb07...A0b7
0x45...945a
04/24/20263:14:51 AMsell$0.124$0.028660.000053430.000012354.32
0xAF2...3812
0xf6...09cf
04/24/20263:06:35 AMsell$4.85$0.028650.0020910.00001235169.33
0xD43...A38e
0xc2...809d
04/24/20263:06:07 AMsell$4.85$0.028640.0020910.00001235169.34
0x743...2C12
0x84...8518
04/24/20263:05:51 AMsell$4.85$0.028640.0020920.00001235169.41
0x6E3...7D4A
0xf5...a1b2
04/24/20263:05:39 AMsell$4.85$0.028650.0020950.00001235169.59
0x7Bc...df9d
0xdf...6769