WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01916
Price
0.00001065 WETH
TVL
$17,153.4
MKT CAP
$19.1M
5m
0%
1h
-0.69%
4h
0.82%
24h
2.10%
Share
TXNS
413
Buys
174
Sells
239
Volume
20K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
713,375.56
Pooled WETH:
$1.93

AIXBT/WETH price stats on Base

As of July 10, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01916. AIXBT price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $20,426.82. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,144,755.89. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,153.40. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,153.40.

The total transactions of AIXBT/WETH is 413 in the last 24 hours, 174 of which are buy transactions, and 239 are sales transactions.

AIXBT/WETH pool has a trading volume of $20,426.82 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001065, captured at 12:15 PM UTC.

The price of converting 1 AIXBT to USD is $0.01916 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202611:58:21 AMsell$20.08$0.019160.011160.000010651,047.93
0xCBB...1424
0x31...ae7f
07/10/202611:49:57 AMsell$19.03$0.019190.010570.00001065992.09
0x22e...8444
0xbe...6e6a
07/10/202611:42:53 AMsell$19.17$0.019160.010670.000010671,000.56
0x021...df9E
0xcb...5af5
07/10/202611:42:33 AMsell$19.03$0.019160.01060.00001067993.18
0xfFa...83AC
0x62...2db0
07/10/202611:41:09 AMsell$18.58$0.019160.010360.00001068970.1
0xf4c...89ED
0x2c...1cfc
07/10/202611:41:03 AMsell$18.92$0.019170.010540.00001068986.98
0xb07...A0b7
0xc4...4b04
07/10/202611:40:31 AMsell$22.54$0.019180.012560.000010691,175.29
0x2F9...D7D4
0x23...3439
07/10/202611:38:31 AMsell$15$0.01920.0083590.0000107781.22
0x003...7923
0xf7...47e2
07/10/202611:37:01 AMsell$19.89$0.019210.011080.00001071,035.8
0x2F9...D7D4
0x74...31d4
07/10/202611:34:45 AMsell$19.76$0.019210.011010.000010711,028.68
0xa20...15e0
0x36...a2f8
07/10/202611:16:41 AMsell$19.42$0.019290.010780.000010711,006.5
0xC38...d0EA
0xc4...0e76
07/10/202611:16:03 AMsell$18.87$0.019290.010490.00001072978.41
0x164...C31d
0xa1...7caa
07/10/202611:14:21 AMsell$21.83$0.019290.012140.000010721,131.74
0x13e...3ea8
0x09...c12d
07/10/202611:05:19 AMsell$20.04$0.019290.011150.000010731,038.73
0x394...8961
0x28...0cd5
07/10/202611:02:01 AMsell$19.85$0.019290.011040.000010741,028.76
0x164...C31d
0x1e...d2ae
07/10/202610:56:37 AMbuy$10.03$0.01940.0055860.00001079517.32
0x044...BB31
0xb6...5043
07/10/202610:49:33 AMbuy$21.63$0.01940.012030.000010791,115.21
0x433...2D79
0xdd...4757
07/10/202610:27:47 AMbuy$26.68$0.019380.014850.000010781,376.74
0x666...18Cd
0xa3...0fbd
07/10/202610:25:53 AMbuy$36.6$0.019380.020350.000010771,888.49
0x666...212A
0x9a...33c4
07/10/202610:24:35 AMbuy$28.52$0.019350.015860.000010761,473.58
0x666...E753
0x97...6e6d