WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02322
Price
0.059215 WETH
TVL
$18,161.3
MKT CAP
$23.2M
5m
0.94%
1h
1.41%
4h
7.17%
24h
18.32%
Share
TXNS
860
Buys
410
Sells
450
Volume
39K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
554,425.41
Pooled WETH:
$2.09

AIXBT/WETH price stats on Base

As of August 22, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02322. AIXBT price is up 18.32% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $39,163.95. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,204,717.46. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,161.31. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,161.31.

The total transactions of AIXBT/WETH is 860 in the last 24 hours, 410 of which are buy transactions, and 450 are sales transactions.

AIXBT/WETH pool has a trading volume of $39,163.95 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009215, captured at 4:29 AM UTC.

The price of converting 1 AIXBT to USD is $0.02322 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20264:26:01 AMbuy$23.57$0.023220.0093510.0592151,014.76
0xeb7...Eb2E
0xaf...0410
08/22/20264:25:51 AMbuy$19$0.023210.007540.059209818.83
0xA54...AaB8
0x9c...941e
08/22/20264:25:41 AMbuy$20.22$0.023190.0080240.059203871.87
0xeb7...Eb2E
0x61...5b3b
08/22/20264:25:25 AMbuy$17.18$0.023040.0068570.059197745.6
0xeb7...Eb2E
0x2f...27ce
08/22/20264:25:13 AMbuy$39.92$0.023160.015840.0591911,723.4
0x666...D9B7
0xf4...8c07
08/22/20264:23:59 AMbuy$26.29$0.023010.010490.0591841,142.7
0xeb7...Eb2E
0xb2...7bac
08/22/20264:19:51 AMsell$30.81$0.023030.012220.0591371,337.7
0xA16...cCFf
0x5b...a51e
08/22/20264:19:47 AMsell$26.53$0.023040.010520.0591431,151.14
0xC38...d0EA
0x38...bd63
08/22/20264:19:25 AMsell$31.97$0.022920.012760.0591491,394.78
0x123...dD50
0x56...ec5f
08/22/20264:19:21 AMsell$33.7$0.022950.013450.0591591,468.76
0x666...398b
0x89...3e1f
08/22/20264:16:05 AMbuy$22.9$0.023110.0091250.059208990.96
0xA54...AaB8
0x05...016e
08/22/20264:15:39 AMbuy$21.19$0.023230.0083930.059202912.13
0xeb7...Eb2E
0xf1...b4b1
08/22/20264:14:29 AMbuy$12.41$0.023160.0049310.059197536.15
0xD2D...2222
0x8f...ebb3
08/22/20264:13:17 AMbuy$33.71$0.023060.013430.0591921,461.64
0x666...E753
0xf9...94fe
08/22/20264:12:49 AMbuy$35.08$0.023190.013890.0591851,512.78
0xeb7...Eb2E
0x4c...fb9c
08/22/20263:59:05 AMsell$25.27$0.023080.010.0591361,095.15
0xC68...1717
0x9e...c06b
08/22/20263:58:49 AMsell$21.81$0.022950.0086870.059141950.29
0x311...2fb7
0x13...7c6b
08/22/20263:57:43 AMsell$2.19$0.022960.00087390.05914395.58
0xade...30EC
0x14...184b
08/22/20263:57:43 AMsell$3.09$0.022960.0012330.059143134.9
0x142...4aCE
0xeb...c97f
08/22/20263:57:43 AMbuy$557.26$0.023030.22190.05917324,192.15
0xFc0...3A99
0x9b...536b