WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02386
Price
0.00001024 WETH
TVL
$20,793.49
MKT CAP
$23.8M
5m
-0.11%
1h
-0.04%
4h
-0.10%
24h
-5.52%
Share
TXNS
691
Buys
350
Sells
341
Volume
53K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
727,368.81
Pooled WETH:
$1.47

AIXBT/WETH price stats on Base

As of April 15, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02386. AIXBT price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $53,251.33. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,839,563.73. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $20,793.49. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $20,793.49.

The total transactions of AIXBT/WETH is 691 in the last 24 hours, 350 of which are buy transactions, and 341 are sales transactions.

AIXBT/WETH pool has a trading volume of $53,251.33 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001024, captured at 12:53 AM UTC.

The price of converting 1 AIXBT to USD is $0.02386 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202612:50:05 AMbuy$25.09$0.023860.010760.000010241,051.31
0x15d...f1b2
0x5c...5787
04/15/202612:46:47 AMbuy$56.06$0.023890.024010.000010232,346.59
0x15d...f1b2
0xcf...bf86
04/15/202612:43:51 AMbuy$101.15$0.023860.043330.000010224,238.4
0x479...6D6C
0x04...6ef8
04/15/202612:43:41 AMbuy$27.01$0.023840.011570.000010211,133.21
0x15d...f1b2
0x88...46bf
04/15/202612:33:45 AMsell$71.42$0.023740.030580.000010163,008.08
0x666...398b
0xcd...bdca
04/15/202612:27:55 AMsell$12.22$0.023820.0052210.00001017513.19
0xcB3...a007
0x72...5139
04/15/202612:12:15 AMsell$33.09$0.023790.014140.000010171,390.35
0x15d...f1b2
0x56...2099
04/15/202612:09:47 AMsell$59.18$0.023860.025250.000010182,479.51
0x15d...f1b2
0xa2...2274
04/15/202612:09:37 AMsell$32.1$0.023870.01370.000010191,344.82
0x15d...f1b2
0x45...0c4d
04/15/202612:08:45 AMsell$33.09$0.023870.014120.000010191,385.97
0x15d...f1b2
0x46...d2ab
04/14/202611:46:37 PMbuy$108.96$0.023820.046830.000010244,572.89
0x479...6D6C
0xfb...eb97
04/14/202611:45:25 PMbuy$143.23$0.023780.061570.000010226,021.83
0xB7f...E75D
0x46...90fc
04/14/202611:44:23 PMbuy$9.91$0.023760.0042620.00001021417.33
0x766...FDE2
0x0c...3832
04/14/202611:28:09 PMbuy$1.42$0.023690.00061440.0000102160.16
0x57C...5870
0xd9...4848
04/14/202611:14:53 PMbuy$4.73$0.023690.002040.00001021199.81
0xa32...D1A2
0x8a...4afc
04/14/202611:13:13 PMbuy$39.13$0.023680.016860.00001021,652.41
0xADC...C1Ed
0xc6...aa9c
04/14/202611:13:13 PMsell$250$0.023610.10770.0000101810,585.2
0xe1b...6b4A
0x95...dc88
04/14/202611:13:13 PMsell$175.6$0.023590.07570.000010177,442.41
0xFD5...E37c
0x13...25d6
04/14/202611:13:13 PMbuy$61.5$0.02370.026510.000010222,594.19
0x659...4203
0xbd...d526
04/14/202611:13:15 PMbuy$4.54$0.023680.0019580.00001021191.78
0x848...c16E
0x4f...13d4