WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03055
Price
0.00001344 WETH
TVL
$29,545.69
MKT CAP
$30.5M
5m
0%
1h
-0.08%
4h
-0.90%
24h
-5.53%
Share
TXNS
624
Buys
280
Sells
344
Volume
56K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
716,625.33
Pooled WETH:
$3.36

AIXBT/WETH price stats on Base

As of May 14, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03055. AIXBT price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $55,666.61. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,523,621.98. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $29,545.70. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $29,545.70.

The total transactions of AIXBT/WETH is 624 in the last 24 hours, 280 of which are buy transactions, and 344 are sales transactions.

AIXBT/WETH pool has a trading volume of $55,666.61 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001344, captured at 6:29 AM UTC.

The price of converting 1 AIXBT to USD is $0.03055 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20266:22:31 AMsell$100.99$0.030550.044440.000013443,305.12
0xb1C...42Cc
0x6a...695b
05/14/20266:20:13 AMsell$133.34$0.030570.058680.000013454,361.43
0xb1C...42Cc
0x1c...a85d
05/14/20266:16:01 AMbuy$180.1$0.030730.079250.000013525,860.35
0xb1C...42Cc
0x8b...ab74
05/14/20266:15:39 AMsell$305.81$0.030580.13450.0000134510,000
0x3e8...d02b
0x2c...553e
05/14/20266:04:29 AMsell$100.96$0.030580.044480.000013473,300.63
0xb1C...42Cc
0x38...4c88
05/14/20265:56:27 AMsell$6.45$0.030560.0028490.00001348211.36
0x330...F9b4
0x3b...9ab8
05/14/20265:51:35 AMsell$3.45$0.030580.0015210.00001348112.89
0xCd4...7981
0x1f...325b
05/14/20265:50:21 AMsell$23.26$0.030560.010260.00001348761.25
0x2e5...c802
0x99...62d5
05/14/20265:48:11 AMsell$17.57$0.030560.0077510.00001348574.88
0x819...0679
0xac...5484
05/14/20265:46:51 AMsell$71.77$0.030560.031670.000013482,348.2
0x73F...a15E
0xf8...acce
05/14/20265:45:57 AMsell$3.81$0.03060.001680.00001349124.57
0xB71...D2c3
0x71...4027
05/14/20265:45:55 AMbuy$139.3$0.030740.061410.000013554,530.46
0x73F...a15E
0xe3...673b
05/14/20265:42:21 AMsell$10.01$0.030520.0044220.00001347328.05
0xB80...DF95
0x69...3b89
05/14/20265:37:59 AMsell$0.498$0.03050.000220.0000134816.32
0xD2D...2222
0x15...b135
05/14/20265:35:51 AMsell$32.52$0.030530.014360.000013481,065.45
0x048...cEF5
0x78...1f7a
05/14/20265:30:39 AMbuy$101.89$0.030670.045010.000013543,322.18
0xb1C...42Cc
0xb6...30bb
05/14/20265:30:03 AMbuy$102.15$0.030590.04520.000013543,338.76
0xb1C...42Cc
0x5f...8f83
05/14/20265:29:15 AMbuy$108.11$0.030580.047830.000013533,535.22
0xb1C...42Cc
0x05...d52b
05/14/20265:29:05 AMbuy$77.23$0.030570.034160.000013522,526.43
0x666...9B4A
0xe1...6c2d
05/14/20265:18:59 AMsell$1.48$0.030350.00065870.0000134448.97
0xB9a...a065
0x80...f0d7