WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02079
Price
0.058191 WETH
TVL
$14,403.89
MKT CAP
$20.8M
5m
0%
1h
-0.19%
4h
-0.20%
24h
1.10%
Share
TXNS
294
Buys
178
Sells
116
Volume
9K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
535,664.67
Pooled WETH:
$1.28

AIXBT/WETH price stats on Base

As of October 8, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02079. AIXBT price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $8,812.38. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,776,800.73. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,403.89. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,403.89.

The total transactions of AIXBT/WETH is 294 in the last 24 hours, 178 of which are buy transactions, and 116 are sales transactions.

AIXBT/WETH pool has a trading volume of $8,812.38 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008191, captured at 12:01 PM UTC.

The price of converting 1 AIXBT to USD is $0.02079 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202611:23:59 AMbuy$27.13$0.020790.010680.0581911,304.53
0xE52...c7f3
0x0f...e9bc
10/08/202611:23:53 AMbuy$21.84$0.020780.0086020.0581841,051.11
0x498...0f83
0x1c...fbba
10/08/202611:06:33 AMsell$19.99$0.020690.0078680.058141966.47
0x080...8cF3
0x52...4c25
10/08/202610:49:21 AMsell$25.18$0.020760.0098810.0581471,212.73
0x166...3116
0x5c...ad5c
10/08/202610:40:31 AMbuy$21.05$0.020910.0082470.058191,006.86
0x85F...42E4
0x69...2f86
10/08/202610:40:15 AMbuy$3.63$0.020890.0014240.058187174.03
0x31e...c396
0x67...8df9
10/08/202610:33:35 AMsell$23.1$0.020810.0090430.0581471,109.95
0x166...3116
0x72...0d9a
10/08/202610:32:15 AMsell$1.24$0.020830.00048620.0581559.65
0xD1e...53A6
0xc5...e396
10/08/202610:15:25 AMsell$1.14$0.020880.0004480.05815154.96
0xaDA...783C
0x84...3d4e
10/08/20269:52:11 AMbuy$27.89$0.021010.010870.058191,327.53
0x169...8DC4
0xa5...d861
10/08/20269:52:11 AMsell$27.73$0.02090.01080.0581471,326.56
0xB1D...712d
0x88...4fef
10/08/20269:52:01 AMbuy$13.69$0.021010.0053370.058192651.48
0x666...6ACa
0xcb...9f9d
10/08/20269:52:01 AMsell$27.81$0.020890.010840.0581431,331.28
0x20F...7d3f
0x35...e2ad
10/08/20269:52:01 AMbuy$30.74$0.0210.011980.0581861,463.95
0x0f0...8280
0x01...1463
10/08/20269:51:57 AMsell$28.62$0.020890.011150.0581461,369.93
0x0E3...63a1
0x61...c8ec
10/08/20269:51:59 AMbuy$19.46$0.020980.0075870.05818927.44
0x29c...CDF9
0x79...11f2
10/08/20269:51:59 AMsell$23.05$0.020870.0089880.0581391,104.38
0xdb6...4a27
0x9e...0fa5
10/08/20269:51:59 AMbuy$20.76$0.0210.0080930.058186988.65
0x53C...516e
0xfa...83f5
10/08/20269:51:49 AMbuy$20.88$0.0210.0081420.058189994.24
0x85F...42E4
0xbc...4b3d
10/08/20269:51:43 AMbuy$12.31$0.020980.0048040.058185586.96
0x586...Cb93
0xd5...3ef5