WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01807
Price
0.059429 WETH
TVL
$16,162.75
MKT CAP
$18.1M
5m
-0.39%
1h
-0.82%
4h
-0.02%
24h
4.32%
Share
TXNS
298
Buys
152
Sells
146
Volume
10K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
642,707.84
Pooled WETH:
$2.37

AIXBT/WETH price stats on Base

As of August 9, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01807. AIXBT price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $10,223.85. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,050,726.30. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,162.75. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,162.75.

The total transactions of AIXBT/WETH is 298 in the last 24 hours, 152 of which are buy transactions, and 146 are sales transactions.

AIXBT/WETH pool has a trading volume of $10,223.85 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009429, captured at 12:46 AM UTC.

The price of converting 1 AIXBT to USD is $0.01807 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202612:43:43 AMsell$36.22$0.018070.01890.0594292,004.52
0x4b4...bF02
0x10...e7ca
08/09/202612:42:03 AMsell$30.56$0.018080.015940.0594361,690.29
0x4b4...bF02
0xdc...18e4
08/09/202612:38:25 AMsell$74.53$0.01810.038880.0594464,115.75
0x830...9899
0xd9...5299
08/09/202612:37:27 AMsell$87.16$0.018140.045460.0594634,804.51
0xC95...76a4
0xbc...d785
08/09/202612:20:09 AMsell$21.7$0.018150.011320.0594741,195.6
0x4b4...bF02
0xa5...6ba5
08/09/202612:20:03 AMsell$45.53$0.018180.023760.0594862,504.55
0x666...ea8e
0xe9...bb51
08/09/202612:20:03 AMsell$25.24$0.018160.013170.0594791,389.82
0xD81...036E
0x47...a566
08/09/202612:16:29 AMsell$0.03992$0.018190.000020820.0594912.19
0xa67...3FBb
0xc2...1cca
08/09/202612:14:05 AMbuy$21.36$0.018280.011140.0595381,168.19
0xe9F...c703
0xca...2566
08/09/202612:10:07 AMsell$0.2967$0.018170.00015490.05948716.33
0x2A2...f080
0x2b...738e
08/09/202612:05:55 AMbuy$16.45$0.018250.0085890.059525901.65
0x666...B157
0x78...b451
08/09/202612:05:55 AMbuy$43.66$0.018260.022780.0595322,390.77
0x0f0...8280
0x91...93e3
08/09/202612:03:35 AMbuy$27.28$0.018230.014240.0595211,495.75
0x4b4...bF02
0xf6...0985
08/09/202612:03:23 AMbuy$31.17$0.018220.016270.0595151,710.39
0x0f0...8280
0x03...a86c
08/09/202612:03:23 AMbuy$28.9$0.018210.015080.0595091,586.77
0x666...D751
0xe6...acd5
08/08/202611:46:09 PMbuy$21.65$0.018210.011290.0595041,188.28
0x4b4...bF02
0x57...caac
08/08/202611:33:47 PMbuy$60.05$0.018190.031340.0594953,301.12
0x0f0...8280
0xfa...04b5
08/08/202611:24:07 PMbuy$34.62$0.018170.018070.0594851,905.2
0x4b4...bF02
0x49...ae8c
08/08/202611:20:33 PMbuy$77.67$0.018140.040550.0594764,279.53
0x666...87e8
0x5e...3c94
08/08/202611:20:33 PMsell$9.13$0.018060.0047690.059433505.56
0xa44...545F
0xd4...609e