WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02238
Price
0.058947 WETH
TVL
$17,916.78
MKT CAP
$22.4M
5m
0%
1h
-0.13%
4h
0.68%
24h
1.77%
Share
TXNS
385
Buys
167
Sells
218
Volume
12K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
560,288.15
Pooled WETH:
$2.14

AIXBT/WETH price stats on Base

As of September 9, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02238. AIXBT price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $11,953.96. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,356,258.26. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,916.79. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,916.79.

The total transactions of AIXBT/WETH is 385 in the last 24 hours, 167 of which are buy transactions, and 218 are sales transactions.

AIXBT/WETH pool has a trading volume of $11,953.96 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008947, captured at 7:17 AM UTC.

The price of converting 1 AIXBT to USD is $0.02238 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20267:02:29 AMsell$16.47$0.022380.0065860.058947736.07
0x30C...6920
0xef...9b4f
09/09/20267:01:39 AMsell$20.78$0.022380.0083110.058952928.48
0xC38...d0EA
0x7c...15ee
09/09/20266:51:43 AMsell$47.26$0.022390.01890.058962,110.01
0x666...b313
0x6e...93e5
09/09/20266:51:21 AMsell$3.96$0.02240.0015860.058966176.94
0x162...69d8
0x2e...c22f
09/09/20266:47:09 AMsell$22.77$0.022420.0091070.0589691,015.47
0x2C1...ACe3
0x17...e850
09/09/20266:46:23 AMsell$30.77$0.022440.01230.0589751,371.13
0x884...12E6
0xb3...66bb
09/09/20266:43:07 AMsell$24.22$0.022460.0096850.0589811,078.35
0xb56...9Ed1
0x28...2bf9
09/09/20266:35:07 AMsell$5.01$0.022460.0020050.058986223.18
0xD0d...5BeA
0xb5...534e
09/09/20266:30:11 AMsell$1.38$0.022470.0005530.05898761.53
0x9cC...c159
0x0e...5224
09/09/20266:29:59 AMsell$1.75$0.022460.00070290.05898878.2
0x8D4...b123
0xb5...62ca
09/09/20266:29:01 AMbuy$45.33$0.022570.018130.059032,008.3
0x0f0...8280
0x22...6076
09/09/20266:27:51 AMbuy$43.26$0.022540.01730.0590191,918.69
0x2C1...ACe3
0xb8...3d98
09/09/20266:27:09 AMbuy$31.35$0.022530.012530.0590111,391.42
0x2C1...ACe3
0x59...bb01
09/09/20266:26:03 AMbuy$75.49$0.02250.030180.0589993,353.9
0x0f0...8280
0xcb...27b4
09/09/20266:24:29 AMsell$6.17$0.022390.0024650.058945275.55
0x754...C024
0xdc...c75c
09/09/20266:23:13 AMsell$9.7$0.022390.0038760.058947433.29
0x964...A1E6
0x40...feaf
09/09/20266:22:41 AMbuy$27.48$0.022490.010980.0589921,221.38
0x2C1...ACe3
0xae...6a01
09/09/20266:22:19 AMbuy$30.18$0.022480.012060.0589861,342.28
0x0f0...8280
0x94...6a9f
09/09/20266:19:27 AMbuy$13.62$0.022460.0054480.058981606.61
0x666...2f93
0x5c...932d
09/09/20266:19:05 AMbuy$25.78$0.022450.01030.0589771,148.27
0x28F...bF93
0xef...bda9