WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02241
Price
0.0000134 WETH
TVL
$19,000.84
MKT CAP
$22.4M
5m
0%
1h
0.47%
4h
0.21%
24h
4.97%
Share
TXNS
347
Buys
162
Sells
185
Volume
15K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
497,827.26
Pooled WETH:
$4.69

AIXBT/WETH price stats on Base

As of June 12, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02241. AIXBT price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $15,496.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,387,929.17. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $19,000.85. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $19,000.85.

The total transactions of AIXBT/WETH is 347 in the last 24 hours, 162 of which are buy transactions, and 185 are sales transactions.

AIXBT/WETH pool has a trading volume of $15,496.40 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.0000134, captured at 4:00 AM UTC.

The price of converting 1 AIXBT to USD is $0.02241 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20263:59:29 AMbuy$100.51$0.022410.060130.00001344,484.77
0xE82...25e7
0xf1...f21f
06/12/20263:38:03 AMbuy$22.28$0.022380.013340.0000134995.46
0x93a...9917
0x92...4f80
06/12/20263:20:53 AMsell$108.55$0.022270.064980.000013334,872.6
0x7e0...A4e9
0xa2...5270
06/12/20263:19:51 AMsell$48$0.02230.028720.000013342,151.93
0xD81...036E
0x1c...577d
06/12/20263:19:25 AMsell$32.13$0.022310.019220.000013351,440.03
0x44C...9a4e
0x1b...2090
06/12/20262:18:23 AMsell$39.39$0.022310.023570.000013351,765.44
0x021...df9E
0xd9...a549
06/12/20262:16:07 AMsell$15.86$0.022340.0094850.00001335710.01
0x91D...5f19
0x2d...709c
06/12/20262:10:05 AMsell$4.25$0.022330.0025440.00001336190.42
0x7F8...8344
0x35...87b3
06/12/20262:07:13 AMbuy$102.03$0.022380.061180.000013424,557.9
0x6C6...f955
0x40...e5ce
06/12/20262:05:03 AMsell$6.47$0.022240.0038840.00001334291
0xAF2...3812
0x48...a6ca
06/12/20262:04:09 AMbuy$106.52$0.022350.063910.000013414,765.2
0xE7A...FF64
0xcb...b82a
06/12/20262:01:53 AMbuy$110.64$0.022320.066390.000013394,955.64
0x9F6...89Fe
0x90...5c0b
06/12/20262:01:45 AMbuy$100.64$0.02230.06040.000013384,512.73
0x467...38aA
0xfc...f4b1
06/12/20262:01:33 AMbuy$60.12$0.022280.036090.000013372,698.76
0x7C4...e2F3
0x01...7d6d
06/12/20261:52:27 AMbuy$136.18$0.022250.081770.000013366,119.3
0xCcb...fA89
0x96...e4fd
06/12/20261:52:27 AMbuy$60.12$0.022230.03610.000013352,704.11
0x0f0...8280
0xde...623b
06/12/20261:49:33 AMbuy$108.89$0.022210.065380.000013334,901.36
0xb14...c28E
0x75...8928
06/12/20261:49:27 AMbuy$180.42$0.022190.10830.000013328,129.15
0x0f0...8280
0x83...5636
06/12/20261:47:37 AMbuy$40.07$0.022170.024070.000013321,807.22
0x8A2...4ae2
0xa8...7a11
06/12/20261:45:15 AMbuy$30.98$0.022150.018620.000013311,398.52
0x128...44dB
0xe3...234a