WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03231
Price
0.00001383 WETH
TVL
$39,837.93
MKT CAP
$32.3M
5m
0%
1h
-1.36%
4h
-3.65%
24h
-2.57%
Share
TXNS
1K
Buys
518
Sells
483
Volume
149K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
941,201.97
Pooled WETH:
$4.03

AIXBT/WETH price stats on Base

As of May 4, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03231. AIXBT price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $149,412.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,282,954.11. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $39,837.93. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $39,837.93.

The total transactions of AIXBT/WETH is 1001 in the last 24 hours, 518 of which are buy transactions, and 483 are sales transactions.

AIXBT/WETH pool has a trading volume of $149,412.40 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001383, captured at 11:33 AM UTC.

The price of converting 1 AIXBT to USD is $0.03231 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202611:32:11 AMsell$123.63$0.032310.052920.000013833,825.49
0xdbe...92Ae
0x12...5344
05/04/202611:32:03 AMsell$177.19$0.032370.075860.000013865,473.42
0xdbe...92Ae
0x0f...37d6
05/04/202611:14:49 AMbuy$101.06$0.032630.043150.000013933,096.74
0xdbe...92Ae
0x2c...c8ef
05/04/202611:14:05 AMsell$1,074.5$0.032170.4590.0000137433,395.34
0x58e...2AA6
0x45...6d66
05/04/202611:14:05 AMbuy$389.07$0.032180.16620.0000137412,089.25
0x084...D2c8
0xf3...65ab
05/04/202611:14:05 AMbuy$3.18$0.032330.0013610.0000138198.56
0x742...58C0
0x12...abbd
05/04/202611:14:05 AMbuy$5.19$0.032330.0022180.00001381160.58
0xbB7...9961
0x16...9178
05/04/202611:14:05 AMbuy$99.51$0.03230.042510.00001383,080.29
0x2B4...3F5b
0xa6...8441
05/04/202611:14:05 AMbuy$3.6$0.032330.0015410.00001381111.61
0x7EA...e512
0x93...43eb
05/04/202611:14:05 AMbuy$21.37$0.032270.0091320.00001378662.22
0xcc8...1DF4
0x6d...42d6
05/04/202611:14:05 AMbuy$552.47$0.032460.2360.0000138617,017.68
0x320...7c19
0xb7...d15c
05/04/202611:13:31 AMbuy$1,692.69$0.031540.7230.0000134753,665.12
0xfc1...Dd4D
0x6a...4362
05/04/202611:13:31 AMbuy$1.61$0.032410.00068870.0000138449.74
0x466...425f
0xf8...572f
05/04/202611:13:31 AMbuy$30.95$0.032410.013220.00001384955.03
0xB0f...1fE9
0x1d...52ee
05/04/202611:13:33 AMbuy$556.49$0.03250.23770.0000138817,117.71
0xDBd...7D69
0x0a...712e
05/04/202611:13:31 AMbuy$7.77$0.03240.003320.00001384239.89
0x588...01C8
0xb4...fb81
05/04/202611:13:31 AMbuy$3.97$0.03240.0016980.00001384122.69
0xdb8...a9B7
0xc4...4407
05/04/202611:13:31 AMbuy$858$0.032260.36650.0000137826,596.06
0x8D2...0917
0x0e...c573
05/04/202611:13:31 AMbuy$17.68$0.03240.0075520.00001384545.62
0x38d...04e5
0xf0...169e
05/04/202611:13:31 AMbuy$9.93$0.032390.0042450.00001383306.79
0x0E3...C5C8
0xb4...d79b