- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 403,228.26
- Pooled WETH:
- $3.54
AIXBT/WETH price stats on Base
As of October 25, 2025, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.066. AIXBT price is up 16.96% in the last 24 hours. The trading history for the last 24 hours contains 3242 trades with trading volume of $364,629.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $65,937,058.92. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $40,568.64. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $40,568.64.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 3242 in the last 24 hours, 1566 of which are buy transactions, and 1676 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $364,629.23 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001678, captured at 3:24 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.066 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:24:13 PM | sell | $18.65 | $0.066 | 0.004743 | 0.00001678 | 282.58 | 0x87...9ac8 | |
| 10/25/2025 | 3:24:09 PM | sell | $158.36 | $0.06609 | 0.04026 | 0.0000168 | 2,396.04 | 0x60...8a37 | |
| 10/25/2025 | 3:23:41 PM | buy | $147.01 | $0.06644 | 0.03738 | 0.00001689 | 2,212.6 | 0x61...ee7a | |
| 10/25/2025 | 3:22:21 PM | sell | $204.81 | $0.06612 | 0.05208 | 0.00001681 | 3,097.25 | 0x15...b28f | |
| 10/25/2025 | 3:21:57 PM | sell | $127.14 | $0.0662 | 0.03237 | 0.00001685 | 1,920.45 | 0xa3...26f7 | |
| 10/25/2025 | 3:19:29 PM | buy | $147.53 | $0.06657 | 0.03754 | 0.00001694 | 2,216 | 0x56...f535 | |
| 10/25/2025 | 3:19:05 PM | sell | $200.08 | $0.06625 | 0.05091 | 0.00001686 | 3,019.88 | 0x3e...8751 | |
| 10/25/2025 | 3:19:03 PM | sell | $105.56 | $0.0664 | 0.02686 | 0.00001689 | 1,589.74 | 0xab...edf2 | |
| 10/25/2025 | 3:19:01 PM | sell | $142.18 | $0.06652 | 0.03618 | 0.00001692 | 2,137.25 | 0xb1...c52c | |
| 10/25/2025 | 3:18:37 PM | buy | $140.34 | $0.06687 | 0.03571 | 0.00001701 | 2,098.69 | 0x03...ac4c | |
| 10/25/2025 | 3:18:13 PM | buy | $10.12 | $0.0668 | 0.002577 | 0.00001699 | 151.61 | 0xd7...7472 | |
| 10/25/2025 | 3:18:03 PM | buy | $7.26 | $0.06679 | 0.001849 | 0.00001699 | 108.78 | 0x84...5d6a | |
| 10/25/2025 | 3:18:01 PM | buy | $9.88 | $0.0671 | 0.002515 | 0.00001707 | 147.28 | 0xdb...3a85 | |
| 10/25/2025 | 3:18:01 PM | sell | $326.06 | $0.0666 | 0.08297 | 0.00001694 | 4,895.78 | 0xa0...8b20 | |
| 10/25/2025 | 3:17:47 PM | sell | $131.75 | $0.06687 | 0.03349 | 0.000017 | 1,970.07 | 0xed...0900 | |
| 10/25/2025 | 3:17:35 PM | sell | $100.26 | $0.06699 | 0.02549 | 0.00001703 | 1,496.7 | 0x72...d8cd | |
| 10/25/2025 | 3:17:33 PM | sell | $60.88 | $0.06707 | 0.01547 | 0.00001705 | 907.7 | 0x8d...659e | |
| 10/25/2025 | 3:17:31 PM | sell | $97.13 | $0.06714 | 0.02469 | 0.00001707 | 1,446.59 | 0xad...f294 | |
| 10/25/2025 | 3:17:29 PM | sell | $148.45 | $0.06727 | 0.03774 | 0.0000171 | 2,206.85 | 0xf6...581c | |
| 10/25/2025 | 3:17:09 PM | buy | $198.74 | $0.06752 | 0.05058 | 0.00001718 | 2,943.31 | 0x02...5580 |