WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01768
Price
0.059527 WETH
TVL
$18,639.15
MKT CAP
$17.7M
5m
0%
1h
-0.46%
4h
-0.74%
24h
-2.63%
Share
TXNS
169
Buys
88
Sells
81
Volume
9K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
828,149.87
Pooled WETH:
$2.14

AIXBT/WETH price stats on Base

As of July 25, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01768. AIXBT price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $8,590.60. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,669,563.79. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,639.15. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,639.15.

The total transactions of AIXBT/WETH is 169 in the last 24 hours, 88 of which are buy transactions, and 81 are sales transactions.

AIXBT/WETH pool has a trading volume of $8,590.60 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009527, captured at 11:17 AM UTC.

The price of converting 1 AIXBT to USD is $0.01768 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202611:00:25 AMsell$0.8866$0.017680.00047750.05952750.12
0x3ED...ECE4
0x4a...2d92
07/25/202610:18:57 AMbuy$10.69$0.017780.005760.059575601.54
0xb00...5c31
0x2c...8af9
07/25/202610:18:01 AMbuy$5$0.017770.0026920.059573281.26
0xdE1...a7De
0xfa...7826
07/25/202610:00:59 AMbuy$19.06$0.017770.010260.059571,072.55
0x773...AEdf
0xff...8dd9
07/25/20269:32:31 AMsell$55.9$0.017650.030140.0595213,166.08
0xA28...2720
0xab...f4a1
07/25/20269:32:01 AMbuy$7.78$0.017750.0041980.059576438.44
0xd9c...341a
0xf7...86a2
07/25/20269:31:41 AMsell$64.87$0.017670.034980.0595333,669.76
0xA28...2720
0xec...439d
07/25/20268:54:23 AMsell$116.8$0.017690.063080.0595566,601.91
0x4c8...131E
0xe7...9003
07/25/20267:48:11 AMsell$1.43$0.017760.00077190.0595780.65
0xd9c...341a
0x68...a136
07/25/20267:28:19 AMbuy$32.39$0.017850.017440.0596171,814.43
0xf86...4D52
0x78...eab8
07/25/20267:24:35 AMbuy$31.24$0.017840.016820.0596091,751.16
0xf86...4D52
0x55...5331
07/25/20267:15:15 AMbuy$26.78$0.017820.014430.0596011,502.83
0xf86...4D52
0x07...0d62
07/25/20266:55:51 AMsell$4.97$0.017710.002680.059549280.68
0xce5...1D05
0x98...4bdb
07/25/20266:52:27 AMsell$4.97$0.01770.0026820.05955280.9
0x1d5...C613
0x6a...cf23
07/25/20266:16:53 AMsell$1.38$0.017730.00074330.05955177.82
0x81f...646b
0x64...9be1
07/25/20266:09:57 AMsell$2.32$0.017740.0012530.059551131.23
0x094...C769
0x7e...1f83
07/25/20266:05:41 AMsell$9$0.017760.004840.059553506.67
0x9AE...fEAd
0xb2...1f90
07/25/20265:59:55 AMsell$21.51$0.017740.011580.0595571,212.31
0xC0f...8424
0xf6...aeba
07/25/20265:56:15 AMsell$25.11$0.017750.013520.0595621,414.63
0x764...5b1e
0x79...479d
07/25/20265:55:19 AMsell$14.13$0.017760.007610.059567795.45
0xb9f...db0D
0x5f...a9f2