WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01918
Price
0.00001001 WETH
TVL
$16,197
MKT CAP
$19.2M
5m
-0.27%
1h
-1.28%
4h
-4.62%
24h
6.51%
Share
TXNS
762
Buys
391
Sells
371
Volume
23K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
560,736.45
Pooled WETH:
$2.83

AIXBT/WETH price stats on Base

As of August 10, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01918. AIXBT price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $22,511.95. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,165,707.01. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,197.00. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,197.00.

The total transactions of AIXBT/WETH is 762 in the last 24 hours, 391 of which are buy transactions, and 371 are sales transactions.

AIXBT/WETH pool has a trading volume of $22,511.95 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001001, captured at 5:11 AM UTC.

The price of converting 1 AIXBT to USD is $0.01918 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:09:03 AMsell$12.75$0.019180.0066530.00001001664.69
0xb2E...f3a1
0x5a...3eba
08/10/20265:08:01 AMsell$10.29$0.019190.0053710.00001001536.19
0xa24...23CE
0xf1...f88d
08/10/20265:06:09 AMsell$19.96$0.019230.01040.000010021,037.97
0xf4c...89ED
0x5c...5bcb
08/10/20265:05:19 AMsell$10.15$0.019230.0052970.00001003527.69
0x9A1...F69c
0x77...9e54
08/10/20264:52:33 AMsell$15.01$0.019250.0078320.00001004779.55
0x394...8961
0xd9...3336
08/10/20264:52:13 AMsell$12.77$0.019270.0066640.00001005662.61
0x9A1...F69c
0xca...cb10
08/10/20264:52:07 AMsell$13.01$0.019290.0067910.00001006674.61
0x274...AD7E
0x29...8f3e
08/10/20264:52:03 AMsell$15$0.019310.0078270.00001007776.8
0xA95...f45E
0xd7...7825
08/10/20264:47:11 AMsell$15$0.019330.0078310.00001008776.41
0x1Ba...7ca8
0x16...13c5
08/10/20264:46:19 AMsell$15$0.019350.0078310.00001009775.54
0x164...C31d
0xb1...4e1b
08/10/20264:43:25 AMbuy$18.65$0.019460.0097370.00001016958.09
0x20F...7d3f
0xa1...c0bf
08/10/20264:43:25 AMsell$22.24$0.019360.011610.00001011,148.78
0x481...f142
0x8d...70c2
08/10/20264:43:19 AMbuy$39.35$0.019470.020550.000010172,020.81
0xa09...Db33
0x0e...2516
08/10/20264:43:19 AMsell$15.33$0.019360.0080090.00001011791.84
0x110...51C6
0x6c...1c04
08/10/20264:43:19 AMsell$7.67$0.019350.0040060.0000101396.33
0xD4a...109c
0x1b...1a12
08/10/20264:43:19 AMbuy$41.16$0.019460.02150.000010162,114.68
0x830...204D
0x10...f4e4
08/10/20264:43:19 AMsell$29.56$0.019370.015430.000010111,526.15
0x472...91AA
0x2e...63cb
08/10/20264:43:19 AMsell$4.3$0.019350.002250.00001011222.58
0x5AB...3DF1
0x5f...3e01
08/10/20264:43:19 AMsell$21.52$0.019380.011240.000010121,110.81
0x3f6...FF55
0x26...ebe6
08/10/20264:43:09 AMbuy$60.15$0.019460.031420.000010163,091.15
0x000...0e61
0x3b...41e9