WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03055
Price
0.00001443 WETH
TVL
$32,482.4
MKT CAP
$30.5M
5m
0.23%
1h
-0.63%
4h
-1.06%
24h
-2.15%
Share
TXNS
516
Buys
272
Sells
244
Volume
54K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
671,850.76
Pooled WETH:
$5.64

AIXBT/WETH price stats on Base

As of May 21, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03055. AIXBT price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $54,376.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,524,964.01. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $32,482.41. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $32,482.41.

The total transactions of AIXBT/WETH is 516 in the last 24 hours, 272 of which are buy transactions, and 244 are sales transactions.

AIXBT/WETH pool has a trading volume of $54,376.00 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001443, captured at 11:17 AM UTC.

The price of converting 1 AIXBT to USD is $0.03055 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:16:05 AMbuy$129.81$0.030550.06130.000014434,248.24
0xa69...e362
0xd7...c501
05/21/202611:13:53 AMbuy$114.71$0.030520.054190.000014423,757.81
0xCc1...89d0
0x26...1fd2
05/21/202611:10:17 AMbuy$3.78$0.030480.0017890.00001441124.13
0x9C4...aCFd
0x89...a935
05/21/202611:07:55 AMsell$142.83$0.030320.067570.000014344,710.06
0x735...345f
0xce...8798
05/21/202611:07:05 AMsell$170.18$0.030330.080540.000014355,609.44
0x987...8531
0x51...3ac8
05/21/202611:06:23 AMsell$118.69$0.030350.056190.000014363,910.71
0x4ab...2508
0xc9...4d67
05/21/202611:04:27 AMsell$129.86$0.030410.06140.000014374,270.26
0x9d1...ea33
0xb0...d618
05/21/202611:00:47 AMsell$103.07$0.030360.048830.000014383,394.33
0x7A6...7DB9
0xf1...a138
05/21/202610:59:07 AMbuy$210.57$0.030550.099650.000014456,892.33
0x9e1...0a4c
0x23...3b45
05/21/202610:58:17 AMbuy$210.59$0.030520.099650.000014446,899.74
0x9e1...0a4c
0xf4...ba73
05/21/202610:58:15 AMbuy$68.94$0.03050.032620.000014432,260.4
0xB1e...9019
0xac...bb19
05/21/202610:54:37 AMsell$511.27$0.030360.2420.0000143716,837.76
0xA0A...51Aa
0x0d...e209
05/21/202610:52:05 AMsell$122.37$0.030420.057910.000014394,022.51
0x6A6...f695
0x94...6346
05/21/202610:49:11 AMsell$172.86$0.030450.081770.00001445,675.37
0x55c...0BF0
0xc7...5cdd
05/21/202610:49:03 AMbuy$210.73$0.030620.099650.000014486,881.14
0x9e1...0a4c
0xbd...2cb4
05/21/202610:49:01 AMsell$60.49$0.030450.02860.00001441,986.46
0xd0B...77dB
0xcd...7d44
05/21/202610:48:15 AMbuy$516.09$0.030650.2440.0000144916,837.76
0xA0A...51Aa
0xb9...3d83
05/21/202610:48:15 AMsell$481.26$0.030490.22750.0000144215,782.11
0xC99...7a13
0x0b...455f
05/21/202610:48:03 AMsell$102.17$0.030450.048310.00001443,354.36
0xA76...2159
0x5e...d725
05/21/202610:47:51 AMbuy$209.92$0.03060.099270.000014476,858.11
0xDb3...8c48
0x00...bcb3