- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.49M
- Pooled WETH:
- $4.64
AIXBT/WETH price stats on Base
As of January 26, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02954. AIXBT price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $92,274.41. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,516,887.41. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $57,506.51. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $57,506.51.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 957 in the last 24 hours, 409 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $92,274.41 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001025, captured at 6:36 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02954 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:35:13 AM | sell | $157.65 | $0.02954 | 0.05474 | 0.00001025 | 5,335.47 | 0x2a...fbd9 | |
| 01/26/2026 | 6:32:11 AM | sell | $45.66 | $0.02954 | 0.01587 | 0.00001027 | 1,545.59 | 0x90...9b1b | |
| 01/26/2026 | 6:32:11 AM | sell | $55.13 | $0.02953 | 0.01917 | 0.00001026 | 1,866.93 | 0xcd...58cc | |
| 01/26/2026 | 6:31:49 AM | sell | $46.14 | $0.02956 | 0.01604 | 0.00001027 | 1,560.89 | 0xd8...168c | |
| 01/26/2026 | 6:31:29 AM | sell | $86.95 | $0.02958 | 0.03023 | 0.00001028 | 2,939.72 | 0x6a...3b7e | |
| 01/26/2026 | 6:27:01 AM | sell | $104.48 | $0.02957 | 0.03635 | 0.00001029 | 3,532.67 | 0xd1...3ad7 | |
| 01/26/2026 | 6:27:01 AM | sell | $0.1728 | $0.02956 | 0.00006015 | 0.00001028 | 5.84 | 0x4a...f23d | |
| 01/26/2026 | 6:11:21 AM | sell | $107.08 | $0.02953 | 0.03734 | 0.0000103 | 3,625.72 | 0x57...1148 | |
| 01/26/2026 | 6:10:45 AM | buy | $13.45 | $0.0297 | 0.004692 | 0.00001035 | 452.94 | 0x60...aa93 | |
| 01/26/2026 | 6:09:31 AM | sell | $112.71 | $0.02957 | 0.03929 | 0.00001031 | 3,811.35 | 0xd3...2b2b | |
| 01/26/2026 | 6:09:25 AM | sell | $100.61 | $0.02963 | 0.03503 | 0.00001031 | 3,395.16 | 0x9c...d9ae | |
| 01/26/2026 | 6:03:09 AM | sell | $99.53 | $0.02959 | 0.03473 | 0.00001032 | 3,363.4 | 0x64...39a9 | |
| 01/26/2026 | 6:03:07 AM | sell | $153.57 | $0.02962 | 0.05358 | 0.00001033 | 5,184.87 | 0xc4...1980 | |
| 01/26/2026 | 5:56:55 AM | sell | $121.62 | $0.02965 | 0.04242 | 0.00001034 | 4,100.76 | 0x73...2bbf | |
| 01/26/2026 | 5:56:49 AM | sell | $119.57 | $0.02968 | 0.0417 | 0.00001035 | 4,027.85 | 0xaf...8d52 | |
| 01/26/2026 | 5:54:43 AM | sell | $217.58 | $0.02974 | 0.07582 | 0.00001036 | 7,315.73 | 0xd3...c89e | |
| 01/26/2026 | 5:50:43 AM | sell | $178.22 | $0.02975 | 0.06215 | 0.00001037 | 5,988.73 | 0x50...9c3c | |
| 01/26/2026 | 5:50:43 AM | sell | $160.49 | $0.02979 | 0.05597 | 0.00001039 | 5,385.84 | 0x41...898c | |
| 01/26/2026 | 5:50:41 AM | sell | $167.61 | $0.02983 | 0.05846 | 0.0000104 | 5,618.81 | 0xc8...8ef7 | |
| 01/26/2026 | 5:33:13 AM | buy | $92.59 | $0.02996 | 0.03231 | 0.00001046 | 3,089.56 | 0x10...8a5a |