WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01975
Price
0.058088 WETH
TVL
$13,700.01
MKT CAP
$19.7M
5m
0%
1h
0%
4h
-1.21%
24h
3.84%
Share
TXNS
297
Buys
174
Sells
123
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
534,167.29
Pooled WETH:
$1.28

AIXBT/WETH price stats on Base

As of October 21, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01975. AIXBT price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $6,570.98. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,733,897.54. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $13,700.02. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $13,700.02.

The total transactions of AIXBT/WETH is 297 in the last 24 hours, 174 of which are buy transactions, and 123 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,570.98 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008088, captured at 5:33 AM UTC.

The price of converting 1 AIXBT to USD is $0.01975 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20264:24:59 AMsell$44.47$0.019750.01820.0580882,251.18
0x0f0...8280
0xc1...fcc5
10/21/20264:24:47 AMsell$21.16$0.019780.0086650.0580991,069.9
0xe32...59a9
0x1f...7dfd
10/21/20264:24:13 AMsell$19.24$0.019790.0078790.058106971.99
0x233...E4F6
0x0e...51b2
10/21/20264:24:09 AMsell$44.46$0.019810.01820.0581162,243.35
0x0f0...8280
0x02...5485
10/21/20263:51:27 AMbuy$15.47$0.019960.0063280.058161775.46
0x666...212A
0x67...8e63
10/21/20263:51:09 AMbuy$44.42$0.019930.018160.0581532,228.32
0x0f0...8280
0x84...7a5e
10/21/20263:49:05 AMbuy$24.03$0.019920.0098270.0581461,206.31
0x666...5154
0xd8...263b
10/21/20263:12:59 AMsell$8.65$0.019810.003540.058102437
0x433...9E5d
0x46...f1df
10/21/20263:02:19 AMsell$1.01$0.019810.00041610.05810251.36
0x2ff...C6dc
0xf5...9358
10/21/20261:08:19 AMbuy$10.56$0.01990.0043220.058142530.87
0xD7A...7142
0x77...b699
10/21/20261:06:07 AMsell$13.47$0.019790.0055130.058101680.58
0x233...E4F6
0x6d...fd8a
10/21/20261:05:33 AMsell$16.01$0.019810.0065530.058106808.45
0x233...E4F6
0x55...0235
10/21/20261:04:47 AMsell$19.87$0.019840.0081250.0581121,001.56
0x233...E4F6
0xab...6a7f
10/21/20261:03:41 AMsell$13.21$0.019860.0054010.058117665.33
0x233...E4F6
0x85...620b
10/21/20261:03:21 AMsell$15.69$0.019870.0064130.058122789.54
0x233...E4F6
0xe0...0683
10/21/20261:03:03 AMsell$16.81$0.019880.0068750.058128845.9
0x233...E4F6
0xd7...2be5
10/21/20261:02:39 AMsell$19.53$0.019880.0079870.058133982.09
0x233...E4F6
0xd0...8142
10/21/202612:54:17 AMsell$17.76$0.019970.0072340.058137889.01
0x233...E4F6
0x47...d790
10/21/202612:51:43 AMsell$16.74$0.019990.0068190.058141837.54
0x233...E4F6
0x57...4b5a
10/21/202612:18:27 AMsell$24.07$0.019970.0098180.0581461,205.18
0x233...E4F6
0x21...9a92