Info about AIXBT-WETH pair
- Pooled AIXBT:
- 400,718.2
- Pooled WETH:
- $7.1
AIXBT/WETH price stats on Base
As of May 26, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03093. AIXBT price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $46,993.31. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,901,078.58. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $27,256.29. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $27,256.29.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 554 in the last 24 hours, 263 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $46,993.31 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001478, captured at 7:17 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03093 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:14:53 AM | sell | $3.92 | $0.03093 | 0.001875 | 0.00001478 | 126.84 | 0x3d...552d | |
| 05/26/2026 | 7:14:51 AM | buy | $139.25 | $0.03107 | 0.06654 | 0.00001485 | 4,480.78 | 0x65...7777 | |
| 05/26/2026 | 7:14:51 AM | sell | $13.47 | $0.03093 | 0.006441 | 0.00001478 | 435.67 | 0xed...ba39 | |
| 05/26/2026 | 7:14:23 AM | sell | $13.52 | $0.03089 | 0.006463 | 0.00001476 | 437.81 | 0x18...baa4 | |
| 05/26/2026 | 7:14:23 AM | buy | $104.63 | $0.03103 | 0.05 | 0.00001483 | 3,370.98 | 0x4c...0c1f | |
| 05/26/2026 | 7:14:03 AM | sell | $0.07527 | $0.03085 | 0.00003597 | 0.00001474 | 2.43 | 0x89...5106 | |
| 05/26/2026 | 7:13:59 AM | sell | $2.31 | $0.03085 | 0.001108 | 0.00001474 | 75.15 | 0x79...70cb | |
| 05/26/2026 | 7:13:39 AM | sell | $10.59 | $0.03085 | 0.005063 | 0.00001474 | 343.32 | 0xea...7325 | |
| 05/26/2026 | 7:13:39 AM | buy | $100.05 | $0.031 | 0.04782 | 0.00001481 | 3,227.26 | 0xfe...c00d | |
| 05/26/2026 | 7:12:59 AM | sell | $3.53 | $0.03083 | 0.001686 | 0.00001473 | 114.47 | 0x94...02ee | |
| 05/26/2026 | 7:12:57 AM | buy | $100.39 | $0.03101 | 0.04792 | 0.0000148 | 3,237.03 | 0x6e...2d1d | |
| 05/26/2026 | 7:12:57 AM | sell | $10.95 | $0.03086 | 0.005229 | 0.00001473 | 354.9 | 0xf8...3630 | |
| 05/26/2026 | 7:12:57 AM | sell | $6.09 | $0.03086 | 0.00291 | 0.00001473 | 197.51 | 0x20...1f86 | |
| 05/26/2026 | 7:12:49 AM | sell | $8.42 | $0.0308 | 0.004024 | 0.00001472 | 273.39 | 0x13...55c6 | |
| 05/26/2026 | 7:12:45 AM | sell | $11.99 | $0.03081 | 0.00573 | 0.00001472 | 389.21 | 0xf1...2629 | |
| 05/26/2026 | 7:12:43 AM | buy | $127.5 | $0.03095 | 0.06092 | 0.00001478 | 4,119.49 | 0xb9...d588 | |
| 05/26/2026 | 7:12:31 AM | sell | $3.93 | $0.03077 | 0.001877 | 0.0000147 | 127.71 | 0xbe...6b7c | |
| 05/26/2026 | 7:12:15 AM | sell | $10.75 | $0.03078 | 0.005139 | 0.0000147 | 349.51 | 0xbd...8136 | |
| 05/26/2026 | 7:12:13 AM | buy | $118.61 | $0.03092 | 0.05667 | 0.00001477 | 3,836.14 | 0x81...e64e | |
| 05/26/2026 | 7:12:13 AM | sell | $8.23 | $0.03077 | 0.003934 | 0.0000147 | 267.52 | 0xaa...7cd8 |