WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02255
Price
0.058396 WETH
TVL
$15,298
MKT CAP
$22.5M
5m
0%
1h
0.03%
4h
-1.07%
24h
3.95%
Share
TXNS
318
Buys
178
Sells
140
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
487,668.53
Pooled WETH:
$1.6

AIXBT/WETH price stats on Base

As of September 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02255. AIXBT price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $8,422.53. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,530,477.83. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,298.00. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,298.00.

The total transactions of AIXBT/WETH is 318 in the last 24 hours, 178 of which are buy transactions, and 140 are sales transactions.

AIXBT/WETH pool has a trading volume of $8,422.53 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008396, captured at 11:28 PM UTC.

The price of converting 1 AIXBT to USD is $0.02255 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202611:17:39 PMsell$14.2$0.022550.0052890.058396629.95
0x3Be...cAAF
0xd1...126f
09/24/202611:05:53 PMbuy$26.87$0.022670.010.0584381,185.08
0x94f...C985
0x02...2024
09/24/202611:05:43 PMbuy$13.43$0.022650.0050.058432592.9
0xa5A...4f26
0x6b...ba1d
09/24/202611:05:31 PMbuy$13.43$0.022640.0050.058429593.15
0xa5A...4f26
0xe1...53c7
09/24/202610:59:43 PMsell$29.1$0.022520.010830.0583871,292.2
0x3Be...cAAF
0x72...c762
09/24/202610:51:23 PMsell$37.11$0.022530.013820.0583961,646.85
0xF53...1857
0x0a...e7b6
09/24/202610:34:15 PMsell$9.14$0.022530.0034070.058402405.56
0x05C...97C6
0xd3...8ab2
09/24/202610:31:33 PMsell$29.15$0.022550.010860.0584071,292.71
0x000...0e61
0x16...9aa8
09/24/202610:30:53 PMsell$9.25$0.022540.0034510.058412410.32
0x1BF...c390
0xba...7366
09/24/202610:22:01 PMsell$22.53$0.022540.0084110.058416999.41
0x652...06Ef
0x18...94d6
09/24/202610:21:29 PMsell$25.84$0.022540.0096520.0584221,146.02
0x445...2911
0x96...739a
09/24/202610:06:15 PMsell$39.45$0.022620.01470.0584311,743.78
0x3Be...cAAF
0x54...4a04
09/24/202610:01:53 PMsell$43.1$0.022670.016040.0584421,900.98
0x3Be...cAAF
0xeb...ab47
09/24/202610:01:11 PMsell$13.2$0.022680.0049180.058451581.9
0x3Be...cAAF
0xb1...364e
09/24/20269:58:39 PMsell$16.48$0.022710.0061380.058457725.77
0xb00...5c31
0xcd...5ebd
09/24/20269:37:03 PMbuy$20.3$0.022880.0075410.058501887.17
0x652...06Ef
0x06...4686
09/24/20269:36:33 PMbuy$23.02$0.022860.0085530.0584921,007.13
0x652...06Ef
0x98...8210
09/24/20269:11:59 PMbuy$70.3$0.022770.026170.0584793,086.9
0x8Af...8cD8
0x00...6dba
09/24/20269:06:23 PMsell$21.96$0.022650.0081730.058428969.68
0x904...0217
0x8e...dc21
09/24/20269:01:27 PMsell$22.68$0.022670.0084380.0584341,000.4
0x445...2911
0x84...05e5