Info about AIXBT-WETH pair
- Pooled AIXBT:
- 365,193.6
- Pooled WETH:
- $0.4841
AIXBT/WETH price stats on Base
As of October 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01938. AIXBT price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $567.20. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,365,815.50. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $8,231.19. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $8,231.19.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 106 in the last 24 hours, 61 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $567.20 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000008153, captured at 5:39 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01938 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:53:05 AM | buy | $9.99 | $0.01938 | 0.004201 | 0.058153 | 515.33 | 0xd1...e0d3 | |
| 10/24/2026 | 3:45:15 AM | buy | $10.02 | $0.01935 | 0.004209 | 0.058128 | 517.8 | 0x51...79dc | |
| 10/24/2026 | 3:09:17 AM | sell | $5.02 | $0.01924 | 0.002107 | 0.05808 | 260.82 | 0x4a...009b | |
| 10/24/2026 | 2:09:55 AM | buy | $9.98 | $0.01933 | 0.004193 | 0.058116 | 516.66 | 0xc5...1c4b | |
| 10/24/2026 | 1:48:03 AM | sell | $10.44 | $0.01919 | 0.004394 | 0.058075 | 544.25 | 0xc9...98d2 | |
| 10/24/2026 | 1:21:09 AM | buy | $9.98 | $0.01928 | 0.004203 | 0.058117 | 517.79 | 0xe6...913a | |
| 10/24/2026 | 1:18:03 AM | sell | $3.99 | $0.01918 | 0.001678 | 0.058068 | 208.03 | 0x76...7ea4 | |
| 10/24/2026 | 1:10:17 AM | buy | $4.41 | $0.01925 | 0.00186 | 0.05811 | 229.38 | 0xc7...a7c7 | |
| 10/24/2026 | 1:07:35 AM | buy | $5.01 | $0.01922 | 0.002111 | 0.058098 | 260.69 | 0x23...bc1c | |
| 10/24/2026 | 1:02:03 AM | buy | $5.39 | $0.0192 | 0.002273 | 0.058086 | 281.17 | 0xb9...6234 | |
| 10/24/2026 | 1:00:17 AM | buy | $4.84 | $0.01915 | 0.002042 | 0.058073 | 252.93 | 0xed...ad17 | |
| 10/24/2026 | 12:52:27 AM | buy | $4.37 | $0.01914 | 0.00184 | 0.058062 | 228.27 | 0xeb...1b01 | |
| 10/24/2026 | 12:49:51 AM | buy | $4.48 | $0.01909 | 0.001892 | 0.058051 | 235 | 0x72...07c6 | |
| 10/24/2026 | 12:38:31 AM | buy | $5.78 | $0.01906 | 0.002441 | 0.058039 | 303.64 | 0x63...86c5 | |
| 10/24/2026 | 12:37:27 AM | buy | $10.02 | $0.019 | 0.004229 | 0.05802 | 527.31 | 0xcf...8a91 | |
| 10/24/2026 | 12:36:31 AM | buy | $4.61 | $0.01897 | 0.001947 | 0.058002 | 243.33 | 0x8f...1c78 | |
| 10/24/2026 | 12:33:05 AM | buy | $4.21 | $0.01896 | 0.001777 | 0.057991 | 222.36 | 0x53...58bb | |
| 10/24/2026 | 12:27:23 AM | buy | $4.19 | $0.01897 | 0.001764 | 0.057981 | 221.02 | 0xa2...b6d7 | |
| 10/24/2026 | 12:26:23 AM | buy | $4.19 | $0.01892 | 0.001767 | 0.057971 | 221.73 | 0x66...11bb | |
| 10/24/2026 | 12:00:09 AM | buy | $4.1 | $0.01897 | 0.001722 | 0.057961 | 216.37 | 0x1a...55a9 |