WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02244
Price
0.05836 WETH
TVL
$15,540.83
MKT CAP
$22.4M
5m
-0.20%
1h
-0.86%
4h
-2.98%
24h
-2.64%
Share
TXNS
325
Buys
190
Sells
135
Volume
5K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
513,701.72
Pooled WETH:
$1.49

AIXBT/WETH price stats on Base

As of October 6, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02244. AIXBT price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $5,201.15. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,418,413.32. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,540.84. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,540.84.

The total transactions of AIXBT/WETH is 325 in the last 24 hours, 190 of which are buy transactions, and 135 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,201.15 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000836, captured at 7:25 PM UTC.

The price of converting 1 AIXBT to USD is $0.02244 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20267:25:19 PMsell$36.76$0.022460.013690.0583671,636.79
0x53C...516e
0x11...8dd5
10/06/20267:25:19 PMsell$12.33$0.022440.0045950.05836549.7
0x666...B573
0xbb...e813
10/06/20267:23:41 PMsell$21.64$0.022480.0080630.058375962.74
0xA46...8752
0x67...76ab
10/06/20266:42:07 PMsell$16.32$0.022580.0060560.058381722.6
0x9C2...d23d
0x00...d0b6
10/06/20266:41:47 PMsell$23.93$0.02260.0088820.0583861,059.06
0xB7C...4A28
0x8a...d163
10/06/20266:25:33 PMsell$19.4$0.022630.0071940.058392857.18
0x92C...6fDE
0xc4...11a0
10/06/20266:22:29 PMsell$3.43$0.022640.0012740.058395151.79
0x30a...9bAB
0x16...116a
10/06/20265:45:51 PMsell$1.76$0.022620.00065510.05839678.03
0xa72...D619
0xb2...5d40
10/06/20265:45:45 PMsell$1.63$0.022630.00060660.05839672.24
0xB1D...712d
0xbe...f6cc
10/06/20265:45:39 PMsell$37.72$0.022630.013990.0583971,666.81
0x1cF...6ea7
0xf9...4bd4
10/06/20265:45:33 PMsell$48.94$0.022640.018160.05842,161.71
0x248...6888
0x27...a2b2
10/06/20265:45:25 PMsell$20.95$0.022640.0077760.058403925.36
0x91a...1A48
0xc5...1542
10/06/20265:39:57 PMbuy$19.59$0.022750.0072720.058445861.17
0x487...85A9
0xe6...0776
10/06/20265:39:07 PMbuy$15.1$0.022750.0056040.05844663.99
0xF7f...8E9B
0x33...c3e4
10/06/20265:38:27 PMbuy$29.05$0.022730.010770.0584341,277.79
0xE52...c7f3
0x6d...007f
10/06/20265:31:15 PMsell$19.47$0.02260.0072270.058388861.58
0x1e7...AB23
0xfd...a199
10/06/20265:13:47 PMsell$25.26$0.022620.0093750.0583951,116.74
0x5D2...10D3
0xd2...c8a4
10/06/20265:03:07 PMsell$21.71$0.022630.008060.058401959.32
0xc3f...5f02
0x5f...d91c
10/06/20264:59:49 PMsell$22.11$0.022660.00820.058407975.35
0xbA1...bC76
0x71...7328
10/06/20264:52:15 PMbuy$19.26$0.022780.0071340.058439845.43
0xEce...0679
0xc5...6f21