Info about AIXBT-WETH pair
- Pooled AIXBT:
- 611,652.62
- Pooled WETH:
- $3.8
AIXBT/WETH price stats on Base
As of June 11, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.022. AIXBT price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $22,341.90. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,981,212.66. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $19,768.87. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $19,768.87.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 473 in the last 24 hours, 236 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $22,341.90 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001326, captured at 9:56 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.022 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:31:59 AM | buy | $26.13 | $0.022 | 0.01575 | 0.00001326 | 1,187.74 | 0x01...23ff | |
| 06/11/2026 | 9:31:49 AM | buy | $16.4 | $0.02199 | 0.009895 | 0.00001326 | 746.13 | 0xb0...ae41 | |
| 06/11/2026 | 9:31:45 AM | buy | $51.18 | $0.02196 | 0.03088 | 0.00001325 | 2,330.11 | 0xfe...f985 | |
| 06/11/2026 | 9:30:55 AM | buy | $43.95 | $0.02193 | 0.02653 | 0.00001323 | 2,004.07 | 0x50...4b40 | |
| 06/11/2026 | 9:30:15 AM | buy | $47.59 | $0.0219 | 0.02873 | 0.00001322 | 2,172.79 | 0x24...7e7c | |
| 06/11/2026 | 9:30:07 AM | buy | $36.8 | $0.02187 | 0.02222 | 0.00001321 | 1,681.97 | 0x6a...f035 | |
| 06/11/2026 | 9:25:27 AM | sell | $13.07 | $0.02175 | 0.007901 | 0.00001314 | 601.21 | 0xec...f4c5 | |
| 06/11/2026 | 9:25:11 AM | sell | $20.62 | $0.02176 | 0.01245 | 0.00001314 | 947.56 | 0x37...e257 | |
| 06/11/2026 | 9:17:15 AM | sell | $21.16 | $0.02177 | 0.01278 | 0.00001315 | 971.93 | 0x29...c4dc | |
| 06/11/2026 | 9:16:37 AM | sell | $26.74 | $0.02178 | 0.01615 | 0.00001315 | 1,227.89 | 0x3d...a9b0 | |
| 06/11/2026 | 9:15:51 AM | sell | $26.68 | $0.02179 | 0.0161 | 0.00001316 | 1,224.14 | 0x05...3557 | |
| 06/11/2026 | 9:15:31 AM | sell | $22.49 | $0.02181 | 0.01357 | 0.00001316 | 1,031.3 | 0x1b...4a1b | |
| 06/11/2026 | 9:15:07 AM | sell | $23.13 | $0.02181 | 0.01396 | 0.00001316 | 1,060.57 | 0x30...3c01 | |
| 06/11/2026 | 9:13:33 AM | sell | $43.44 | $0.02183 | 0.02622 | 0.00001317 | 1,990.14 | 0x4e...c497 | |
| 06/11/2026 | 9:13:27 AM | sell | $13.01 | $0.02185 | 0.007857 | 0.00001319 | 595.51 | 0xff...c7cf | |
| 06/11/2026 | 9:13:27 AM | sell | $30.42 | $0.02184 | 0.01836 | 0.00001318 | 1,392.55 | 0x11...43dc | |
| 06/11/2026 | 9:11:29 AM | sell | $5.88 | $0.02185 | 0.003556 | 0.00001319 | 269.49 | 0xd8...fbe4 | |
| 06/11/2026 | 9:09:07 AM | sell | $25.56 | $0.02185 | 0.01544 | 0.00001319 | 1,169.95 | 0x2f...d3de | |
| 06/11/2026 | 8:57:29 AM | sell | $3.24 | $0.02188 | 0.001956 | 0.0000132 | 148.2 | 0x5f...2163 | |
| 06/11/2026 | 8:57:09 AM | buy | $3.26 | $0.022 | 0.001966 | 0.00001327 | 148.2 | 0xe6...0394 |