WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02911
Price
0.00001407 WETH
TVL
$25,230.23
MKT CAP
$29.1M
5m
0%
1h
0.45%
4h
-1.08%
24h
-10.09%
Share
TXNS
655
Buys
352
Sells
303
Volume
68K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
565,531.33
Pooled WETH:
$4.23

AIXBT/WETH price stats on Base

As of May 23, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02911. AIXBT price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $68,309.55. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,081,202.46. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $25,230.23. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $25,230.23.

The total transactions of AIXBT/WETH is 655 in the last 24 hours, 352 of which are buy transactions, and 303 are sales transactions.

AIXBT/WETH pool has a trading volume of $68,309.55 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001407, captured at 3:37 AM UTC.

The price of converting 1 AIXBT to USD is $0.02911 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20263:25:01 AMbuy$0.614$0.029110.00029690.0000140721.09
0x367...1278
0x14...b86d
05/23/20263:05:41 AMsell$181.11$0.028980.087580.000014016,248.02
0x291...2c38
0x26...882e
05/23/20262:58:29 AMsell$104.11$0.0290.050380.000014033,589.24
0x3d7...e8d1
0x13...cca8
05/23/20262:55:23 AMbuy$306.93$0.029190.14850.0000141310,514.35
0x385...3369
0x45...38ab
05/23/20262:55:23 AMsell$227.59$0.029050.11010.000014067,834.11
0xaF9...2600
0xe5...37ac
05/23/20262:52:43 AMsell$30.04$0.029010.014530.000014031,035.61
0x3fF...e196
0x5a...d6e3
05/23/20262:40:13 AMsell$50.01$0.028980.024230.000014041,725.48
0xD0d...5BeA
0x91...f4a5
05/23/20262:06:57 AMbuy$100.41$0.029150.04860.000014113,444.32
0xb21...614d
0x09...11fc
05/23/20261:01:45 AMbuy$25.46$0.029130.012320.0000141874.15
0xAcC...545c
0x84...ed7b
05/23/202612:36:53 AMsell$103.78$0.028940.050340.000014033,586.11
0x75C...7D93
0x7c...75fc
05/23/202612:36:39 AMsell$126.02$0.028980.061130.000014064,347.82
0xc35...D3a8
0x73...1f0d
05/23/202612:30:35 AMbuy$103.86$0.02920.050270.000014133,555.98
0x6fc...59a9
0x86...8cac
05/23/202612:27:13 AMbuy$457.16$0.028890.22130.0000139915,822.85
0x000...0e61
0xa1...4eaa
05/23/202612:27:13 AMbuy$528.16$0.029070.25570.0000140818,164.92
0x42c...EA36
0x22...1ff2
05/23/202612:27:13 AMsell$1,175.36$0.028870.56920.0000139840,704.78
0x54E...bC75
0x18...023d
05/23/202612:27:11 AMsell$1.63$0.029090.00079410.0000140856.36
0xA42...efCe
0x5e...5934
05/23/202612:25:03 AMbuy$100.63$0.029230.048720.000014153,442.76
0x5DF...f2fa
0x99...9e8b
05/23/202612:22:27 AMbuy$101.5$0.029160.04920.000014133,480.66
0xc51...719C
0x3c...c07a
05/23/202612:17:49 AMbuy$113.74$0.029160.055040.000014113,899.48
0x368...bF73
0xa3...3247
05/23/202612:16:01 AMbuy$104.98$0.02910.050840.000014093,607.2
0x3FF...C38f
0x7e...7362