Info about AIXBT-WETH pair
- Pooled AIXBT:
- 682,720.99
- Pooled WETH:
- $1.15
AIXBT/WETH price stats on Base
As of August 30, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02135. AIXBT price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $38,853.26. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,329,493.54. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,476.80. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,476.80.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 847 in the last 24 hours, 412 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $38,853.26 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000008522, captured at 8:22 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02135 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:20:19 PM | sell | $22.35 | $0.02135 | 0.008923 | 0.058522 | 1,047.15 | 0xab...c014 | |
| 08/30/2026 | 8:19:43 PM | sell | $24.99 | $0.02134 | 0.009985 | 0.058526 | 1,171.08 | 0x34...560e | |
| 08/30/2026 | 8:19:05 PM | sell | $43.98 | $0.02136 | 0.01757 | 0.058534 | 2,058.84 | 0x5b...bdb7 | |
| 08/30/2026 | 8:16:41 PM | sell | $36.19 | $0.0214 | 0.01444 | 0.058542 | 1,691.09 | 0x35...b27f | |
| 08/30/2026 | 8:08:27 PM | sell | $26.13 | $0.02141 | 0.01043 | 0.058548 | 1,220.49 | 0x66...b6c5 | |
| 08/30/2026 | 8:04:01 PM | sell | $66.05 | $0.02144 | 0.02636 | 0.058558 | 3,080.3 | 0x37...60a4 | |
| 08/30/2026 | 7:56:09 PM | buy | $23.32 | $0.02152 | 0.009329 | 0.058607 | 1,083.81 | 0xa4...6019 | |
| 08/30/2026 | 7:54:11 PM | buy | $29.69 | $0.0215 | 0.01187 | 0.058602 | 1,380.54 | 0x6d...8bb7 | |
| 08/30/2026 | 7:53:53 PM | buy | $31.03 | $0.02149 | 0.01241 | 0.058595 | 1,444.28 | 0x48...ffcb | |
| 08/30/2026 | 7:53:37 PM | buy | $23.22 | $0.02147 | 0.009292 | 0.05859 | 1,081.71 | 0x8f...f7fe | |
| 08/30/2026 | 7:52:57 PM | buy | $20.9 | $0.02146 | 0.008363 | 0.058585 | 974.12 | 0x39...a420 | |
| 08/30/2026 | 7:50:49 PM | buy | $74.76 | $0.02143 | 0.0299 | 0.058575 | 3,487.61 | 0xd7...0eab | |
| 08/30/2026 | 7:50:25 PM | buy | $22.08 | $0.0214 | 0.008834 | 0.058564 | 1,031.5 | 0x5c...b8f4 | |
| 08/30/2026 | 7:40:03 PM | sell | $37.88 | $0.02131 | 0.01514 | 0.058521 | 1,777.37 | 0x78...e82f | |
| 08/30/2026 | 7:37:23 PM | sell | $56.02 | $0.02136 | 0.02237 | 0.058532 | 2,622.52 | 0xe9...4880 | |
| 08/30/2026 | 7:35:03 PM | buy | $1.09 | $0.0215 | 0.0004362 | 0.058582 | 50.83 | 0x5f...3364 | |
| 08/30/2026 | 7:16:01 PM | sell | $30.53 | $0.02143 | 0.01216 | 0.058541 | 1,424.37 | 0x55...4f89 | |
| 08/30/2026 | 7:03:29 PM | sell | $32.02 | $0.02144 | 0.01276 | 0.058547 | 1,492.97 | 0x64...2076 | |
| 08/30/2026 | 6:59:27 PM | sell | $22.38 | $0.02148 | 0.008911 | 0.058553 | 1,041.75 | 0xc0...04de | |
| 08/30/2026 | 6:56:57 PM | sell | $94.29 | $0.0215 | 0.03756 | 0.058566 | 4,385.18 | 0x43...0cb5 |