WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.0229
Price
0.058457 WETH
TVL
$15,714.9
MKT CAP
$22.9M
5m
0%
1h
1.01%
4h
1.19%
24h
-1.41%
Share
TXNS
399
Buys
201
Sells
198
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
502,157.69
Pooled WETH:
$1.55

AIXBT/WETH price stats on Base

As of October 1, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0229. AIXBT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $7,390.53. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,876,752.37. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,714.90. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,714.90.

The total transactions of AIXBT/WETH is 399 in the last 24 hours, 201 of which are buy transactions, and 198 are sales transactions.

AIXBT/WETH pool has a trading volume of $7,390.53 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008457, captured at 5:52 PM UTC.

The price of converting 1 AIXBT to USD is $0.0229 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20265:31:45 PMbuy$19.17$0.02290.0070830.058457837.49
0x29c...CDF9
0x88...efd8
10/01/20265:30:53 PMsell$14.74$0.02280.0054380.058411646.58
0x33a...f06d
0x25...1d88
10/01/20265:30:53 PMsell$13.7$0.02280.0050560.058412601.08
0xf2F...019f
0x55...bfcb
10/01/20265:22:39 PMbuy$18.31$0.022810.0067850.058454802.52
0xFFB...6d37
0x55...1f3b
10/01/20265:21:29 PMbuy$27.52$0.022790.01020.0584481,207.9
0xC01...B55b
0xc6...6f35
10/01/20265:20:47 PMbuy$19.38$0.022790.007180.058441850.63
0xe32...59a9
0x95...71dd
10/01/20265:18:11 PMbuy$17.84$0.022720.0066180.05843785.08
0xFFB...6d37
0x9a...b724
10/01/20265:17:39 PMbuy$18.68$0.022710.0069310.058425822.68
0xFFB...6d37
0x0f...d87d
10/01/20265:17:33 PMsell$3.57$0.022590.0013250.058379158.19
0x91a...1A48
0xb3...80a9
10/01/20265:16:33 PMbuy$17.9$0.022670.0066520.058421789.96
0xFFB...6d37
0xa5...f157
10/01/20265:13:49 PMbuy$12.02$0.022630.0044720.058417531.3
0xA46...8752
0x03...fac2
10/01/20265:12:25 PMbuy$12.12$0.022620.0045080.058414535.84
0x4D1...6073
0xa0...20fc
10/01/20265:12:23 PMbuy$14.91$0.022610.0055470.05841659.61
0xBee...5A7e
0x0a...9683
10/01/20265:12:03 PMbuy$21.21$0.022580.0078890.0584939.28
0x1d9...dE60
0xb5...2ef0
10/01/20265:12:03 PMbuy$18.62$0.02260.0069270.058405824.09
0x1d9...dE60
0xd5...9078
10/01/20265:10:23 PMbuy$19.67$0.022550.007320.058394872.09
0x168...582C
0x53...224a
10/01/20264:56:17 PMsell$21.89$0.022360.0081750.058351979
0x2e2...6D30
0x75...14ed
10/01/20264:54:45 PMsell$28.24$0.02240.010530.0583581,260.63
0x159...fD28
0x94...cb01
10/01/20264:53:57 PMsell$22.34$0.022420.0083350.058365996.5
0x19d...2f7D
0xf3...7518
10/01/20264:39:55 PMsell$39.44$0.022430.014710.0583731,757.74
0xE4A...d5e0
0xc0...8a3d