WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03316
Price
0.00001512 WETH
TVL
$41,440.07
MKT CAP
$33.1M
5m
0%
1h
-1.32%
4h
-0.96%
24h
5.10%
Share
TXNS
1K
Buys
521
Sells
612
Volume
145K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
652,161.5
Pooled WETH:
$9.03

AIXBT/WETH price stats on Base

As of May 17, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03316. AIXBT price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $144,903.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,131,531.77. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $41,440.08. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $41,440.08.

The total transactions of AIXBT/WETH is 1133 in the last 24 hours, 521 of which are buy transactions, and 612 are sales transactions.

AIXBT/WETH pool has a trading volume of $144,903.23 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001512, captured at 1:49 PM UTC.

The price of converting 1 AIXBT to USD is $0.03316 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20261:48:11 PMsell$102.64$0.033160.04680.000015123,094.89
0xa80...8845
0x71...5cf3
05/17/20261:48:03 PMsell$115.84$0.033170.052820.000015123,491.57
0xa80...8845
0x8c...3052
05/17/20261:48:01 PMsell$212.09$0.03320.096680.000015136,387.77
0xa80...8845
0x9b...c28c
05/17/20261:36:05 PMsell$0.1053$0.033190.000048040.000015143.17
0xe24...329F
0x64...4c95
05/17/20261:34:33 PMbuy$11.19$0.033350.0051060.00001522335.49
0xf65...80Bf
0x05...df9f
05/17/20261:34:01 PMbuy$183.48$0.033330.083760.000015215,504.88
0xa80...8845
0x59...af19
05/17/20261:30:57 PMsell$10.33$0.033160.0047180.00001513311.68
0xc5d...3916
0x4d...5553
05/17/20261:30:57 PMsell$120.03$0.033160.054780.000015133,619.72
0x2BE...5980
0x7e...936b
05/17/20261:30:19 PMsell$108.02$0.033180.049280.000015143,254.88
0xD9C...58E4
0x1e...1b05
05/17/20261:27:55 PMbuy$22.09$0.033370.010070.00001522662.14
0xe80...2551
0xbe...aee2
05/17/20261:27:55 PMbuy$51.29$0.033360.023390.000015221,537.2
0x2DA...8Af1
0xd8...9455
05/17/20261:21:35 PMbuy$151.48$0.03330.069190.000015214,548.11
0xa80...8845
0x59...567e
05/17/20261:20:11 PMbuy$143.86$0.033290.06570.00001524,321.6
0x9b6...f3D5
0x69...6bae
05/17/20261:18:15 PMsell$22.89$0.033090.010450.00001512691.63
0xD9E...6FD1
0x80...cd78
05/17/20261:16:33 PMsell$178.99$0.033120.081740.000015125,404.26
0xa80...8845
0xb4...516b
05/17/20261:16:11 PMsell$107.24$0.033130.048980.000015133,236.34
0xa80...8845
0xd5...195e
05/17/20261:15:55 PMsell$113.17$0.033150.051690.000015143,414.07
0xa80...8845
0x85...fc08
05/17/20261:15:53 PMsell$154.34$0.033160.070490.000015144,653.48
0xa80...8845
0xd6...e0e7
05/17/20261:15:19 PMsell$400.21$0.03320.18270.0000151612,053.68
0x9aE...36E9
0xb5...6c74
05/17/20261:15:19 PMbuy$22.43$0.033350.010240.00001523672.61
0xb00...5c31
0x3d...fe71