WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01803
Price
0.057821 WETH
TVL
$7,661.68
MKT CAP
$18M
5m
0%
1h
-1.03%
4h
-0.75%
24h
-0.70%
Share
TXNS
60
Buys
32
Sells
28
Volume
390
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
370,874.69
Pooled WETH:
$0.4217

AIXBT/WETH price stats on Base

As of October 27, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01803. AIXBT price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $389.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,016,885.34. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $7,661.68. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $7,661.68.

The total transactions of AIXBT/WETH is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

AIXBT/WETH pool has a trading volume of $389.74 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007821, captured at 10:45 AM UTC.

The price of converting 1 AIXBT to USD is $0.01803 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20269:46:51 AMsell$5$0.018030.002170.057821277.43
0x9aE...c300
0xd9...4567
10/27/20269:40:29 AMsell$4.74$0.018060.0020580.057834262.71
0x9eD...6Cd7
0xfa...678a
10/27/20269:39:47 AMsell$4.2$0.01810.0018210.057845232.1
0x9aE...c300
0x5a...d23f
10/27/20269:03:57 AMsell$9.84$0.018220.004260.057888540.01
0x5D9...cD10
0xc5...eaa7
10/27/20269:03:57 AMsell$10$0.018160.0043290.057863550.56
0xE52...c7f3
0x5a...9f6e
10/27/20269:03:57 AMbuy$26.61$0.018270.011510.0579081,456.52
0x674...503a
0x64...7ece
10/27/20268:21:13 AMbuy$0.001$0.018220.0643220.0578750.05488
0x8D4...b123
0x2a...d772
10/27/20268:19:31 AMsell$9.82$0.018150.0042440.057846540.95
0x92A...Cff2
0xc7...63ef
10/27/20268:17:03 AMbuy$0.001$0.018250.0643280.05790.05479
0x501...4d4C
0x58...87ec
10/27/20267:18:39 AMbuy$5.19$0.018180.0022540.057893285.6
0xF9b...4818
0xcc...b3a1
10/27/20267:04:01 AMbuy$4.03$0.018130.0017520.057882222.36
0xF9b...4818
0xff...fc26
10/27/20266:36:33 AMbuy$0.001$0.018170.0643350.0578760.05503
0x4b5...2226
0x70...f18d
10/27/20266:17:33 AMbuy$0.001$0.018170.0643340.0578760.05503
0xAF2...3812
0x78...cc97
10/27/20264:56:27 AMsell$6.89$0.018110.0029880.057844380.91
0x019...25Cc
0xf1...1a17
10/27/20264:42:51 AMbuy$6.11$0.018150.002650.057873336.61
0x6DB...12a6
0xb9...2447
10/27/20263:46:45 AMsell$5.43$0.018110.0023490.057831300.03
0xe32...AA16
0x5c...280f
10/27/20263:15:13 AMsell$4.07$0.018090.0017680.057843225.45
0xF9b...4818
0xd6...2f06
10/27/20263:08:31 AMsell$4.46$0.018130.0019330.057854246.22
0xF9b...4818
0x7c...3e2a
10/27/20263:03:09 AMsell$5.04$0.018150.0021860.057866278.02
0xF9b...4818
0x79...5c44
10/27/20262:27:15 AMsell$4.12$0.018240.001780.057877226
0xF9b...4818
0xeb...b1e4