- WhatToFarm
- Base
- Aerodrome
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 3.11M
- Pooled WETH:
- $67.53
AIXBT/WETH price stats on Base
As of July 10, 2025, the current price of AIXBT token on DEX Aerodrome is $0.1516. AIXBT price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 3722 trades with trading volume of $1,192,532.35. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $151,484,315.33. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $662,009.09. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $662,009.09.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 3722 in the last 24 hours, 2034 of which are buy transactions, and 1688 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $1,192,532.35 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00005375, captured at 8:23 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1516 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:21:39 PM | buy | $892.36 | $0.1516 | 0.3162 | 0.00005375 | 5,884.4 | 0xe0...3b20 | |
| 07/10/2025 | 8:20:39 PM | buy | $0.001236 | $0.1516 | 0.064383 | 0.00005374 | 0.008155 | 0xbc...7af7 | |
| 07/10/2025 | 8:17:33 PM | sell | $139.54 | $0.1507 | 0.0495 | 0.00005345 | 925.96 | 0xdf...812b | |
| 07/10/2025 | 8:17:11 PM | sell | $139.56 | $0.1507 | 0.0495 | 0.00005345 | 925.95 | 0x1f...f0fe | |
| 07/10/2025 | 8:16:51 PM | buy | $139.61 | $0.1515 | 0.0495 | 0.00005374 | 920.95 | 0x1e...aff3 | |
| 07/10/2025 | 8:13:39 PM | buy | $723.51 | $0.1515 | 0.2565 | 0.00005373 | 4,773.6 | 0x4b...4302 | |
| 07/10/2025 | 8:13:37 PM | buy | $747.22 | $0.1514 | 0.2649 | 0.0000537 | 4,932.71 | 0xcb...fdad | |
| 07/10/2025 | 8:13:27 PM | buy | $500.53 | $0.1514 | 0.1774 | 0.00005367 | 3,305.78 | 0xc0...f98e | |
| 07/10/2025 | 8:12:07 PM | sell | $139.62 | $0.1505 | 0.0495 | 0.00005338 | 927.31 | 0xf5...a161 | |
| 07/10/2025 | 8:08:27 PM | buy | $139.75 | $0.1515 | 0.0495 | 0.00005366 | 922.3 | 0x36...6392 | |
| 07/10/2025 | 8:06:35 PM | buy | $139.74 | $0.1515 | 0.0495 | 0.00005366 | 922.36 | 0xd7...38e0 | |
| 07/10/2025 | 8:06:29 PM | buy | $139.74 | $0.1514 | 0.0495 | 0.00005366 | 922.42 | 0x5e...27ef | |
| 07/10/2025 | 8:06:17 PM | buy | $500.03 | $0.1514 | 0.1771 | 0.00005363 | 3,302.14 | 0x9f...8968 | |
| 07/10/2025 | 8:06:17 PM | buy | $314.28 | $0.1514 | 0.1113 | 0.00005365 | 2,074.9 | 0x63...bde4 | |
| 07/10/2025 | 8:06:09 PM | buy | $91.82 | $0.1513 | 0.03252 | 0.00005362 | 606.51 | 0xc5...0f70 | |
| 07/10/2025 | 8:06:09 PM | buy | $718.41 | $0.1513 | 0.2544 | 0.00005361 | 4,746.85 | 0xd9...4ff7 | |
| 07/10/2025 | 8:06:03 PM | buy | $139.74 | $0.1512 | 0.0495 | 0.00005359 | 923.61 | 0x77...78fc | |
| 07/10/2025 | 8:05:53 PM | buy | $389.37 | $0.1512 | 0.1379 | 0.00005357 | 2,574.37 | 0x43...754a | |
| 07/10/2025 | 8:05:51 PM | buy | $139.74 | $0.1512 | 0.0495 | 0.00005356 | 924.07 | 0xac...024f | |
| 07/10/2025 | 8:05:57 PM | buy | $139.74 | $0.1512 | 0.0495 | 0.00005358 | 923.71 | 0x92...34a3 |