WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01607
Price
0.057021 WETH
TVL
$6,764.75
MKT CAP
$16.1M
5m
0%
1h
0%
4h
-0.38%
24h
0.22%
Share
TXNS
16
Buys
6
Sells
10
Volume
32
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
371,936.05
Pooled WETH:
$0.3438

AIXBT/WETH price stats on Base

As of November 3, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01607. AIXBT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $32.38. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,054,203.86. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $6,764.76. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $6,764.76.

The total transactions of AIXBT/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

AIXBT/WETH pool has a trading volume of $32.38 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007021, captured at 6:38 PM UTC.

The price of converting 1 AIXBT to USD is $0.01607 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20264:49:43 PMbuy$2.31$0.016070.0010130.057021144.28
0x4fa...B3b6
0x71...3976
11/03/20264:40:23 PMsell$10$0.016020.0043650.056994624.19
0xdFc...8ac3
0x6d...c6dc
11/03/20264:40:23 PMbuy$2.52$0.016040.00110.057004157.1
0x23F...9757
0x51...69c2
11/03/20263:12:25 PMsell$2.26$0.016110.00099090.057036140.82
0x763...1177
0x49...3088
11/03/20262:26:53 PMsell$2.2$0.016120.00096450.057052136.77
0x74a...0b28
0x63...a286
11/03/202612:57:57 PMbuy$1.03$0.016130.00045420.05707864.17
0x061...Cd77
0x6d...ea58
11/03/202611:46:37 AMbuy$0.9504$0.015930.000420.05704359.63
0x061...Cd77
0xe6...2819
11/03/202611:10:07 AMbuy$0.9203$0.015910.00040530.0570157.82
0x763...1177
0xb9...8c8f
11/03/20266:49:17 AMsell$1$0.015650.0004470.05697664.07
0xb65...AEE1
0x28...b476
11/03/20263:04:57 AMsell$0.9244$0.015750.00041130.0570158.67
0xb65...AEE1
0x7c...eb37
11/02/202611:45:05 PMsell$0.9526$0.015840.00042330.05704360.1
0x972...938A
0xa9...5c1a
11/02/202610:30:03 PMsell$0.459$0.015880.00020390.05705628.9
0xf2b...849D
0xdf...26c2
11/02/20269:50:39 PMbuy$1.53$0.015950.00068310.05708296.45
0x588...Ad99
0xfb...ecf0
11/02/20267:40:13 PMsell$0.9119$0.015740.00040780.05703857.93
0xDD4...41ce
0x3c...039c
11/02/20265:53:21 PMsell$2.04$0.015880.00091020.057061128.89
0x588...Ad99
0x23...5dd2
11/02/20265:18:03 PMsell$2.31$0.016030.0010230.057077144.54
0xDD4...41ce
0x69...1268
11/02/20264:36:01 PMbuy$2.1$0.016180.00092380.057115129.83
0xc27...0784
0xbf...cf36
11/02/20264:00:31 PMbuy$2.04$0.016120.00089960.0571126.71
0xc27...0784
0x1e...bf52
11/02/20262:45:09 PMsell$2.04$0.016150.00089570.057063126.81
0xDD4...41ce
0xd4...61d2
11/02/20262:12:43 PMsell$2.24$0.016180.00098030.057078138.49
0x04d...6D56
0xc6...1270