WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02782
Price
0.00001215 WETH
TVL
$27,812.63
MKT CAP
$27.8M
5m
0%
1h
0.36%
4h
-0.54%
24h
2.26%
Share
TXNS
364
Buys
156
Sells
208
Volume
35K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
522,739.44
Pooled WETH:
$5.79

AIXBT/WETH price stats on Base

As of April 29, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02782. AIXBT price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $35,434.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,791,285.03. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $27,812.63. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $27,812.63.

The total transactions of AIXBT/WETH is 364 in the last 24 hours, 156 of which are buy transactions, and 208 are sales transactions.

AIXBT/WETH pool has a trading volume of $35,434.40 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001215, captured at 12:18 AM UTC.

The price of converting 1 AIXBT to USD is $0.02782 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202611:55:03 PMbuy$115.44$0.027820.050430.000012154,149.57
0xdbe...92Ae
0x10...4ee9
04/28/202611:32:25 PMsell$132.03$0.027650.057740.000012094,775.01
0xdbe...92Ae
0xe6...e8b8
04/28/202611:30:45 PMsell$127.21$0.027670.055640.00001214,596.31
0xdbe...92Ae
0x4c...05c9
04/28/202611:26:39 PMsell$100.84$0.027690.044120.000012113,641.8
0xdbe...92Ae
0x62...b99a
04/28/202611:26:33 PMbuy$12.46$0.027840.0054520.00001218447.58
0xE49...5307
0x2f...77aa
04/28/202611:16:37 PMsell$100.73$0.027750.044010.000012123,630.22
0xdbe...92Ae
0xf6...0866
04/28/202611:02:23 PMsell$151.82$0.027720.066450.000012135,476.69
0xdbe...92Ae
0xe7...945e
04/28/202610:40:03 PMsell$109.6$0.027780.04790.000012143,944.75
0xdbe...92Ae
0x46...1823
04/28/202610:39:31 PMsell$6.17$0.02780.00270.00001214222.24
0xF83...056d
0xa8...1ca4
04/28/202610:39:09 PMsell$56.48$0.027810.024670.000012152,030.54
0xf4c...89ED
0xb9...6467
04/28/202610:37:45 PMsell$30.85$0.027820.013480.000012151,108.88
0x433...9fFe
0xb5...1a21
04/28/20269:55:09 PMsell$104.04$0.027830.045470.000012163,738.49
0xdbe...92Ae
0xc9...ab3d
04/28/20269:39:13 PMsell$102.54$0.027870.044780.000012173,678.7
0xdbe...92Ae
0x69...79d1
04/28/20269:37:49 PMsell$166.06$0.027910.07250.000012185,949.07
0xdbe...92Ae
0x10...33e1
04/28/20269:06:29 PMbuy$103.59$0.028120.045130.000012253,682.84
0xdbe...92Ae
0xd3...016f
04/28/20269:03:55 PMbuy$139.21$0.028110.060620.000012244,951.66
0xdbe...92Ae
0x26...d8d1
04/28/20269:01:25 PMbuy$13.65$0.02810.0059440.00001223485.88
0x038...0BC2
0xd1...e9be
04/28/20268:50:41 PMbuy$101.28$0.02810.044070.000012223,603.99
0xdbe...92Ae
0x18...576c
04/28/20268:49:45 PMbuy$117.92$0.028080.05130.000012214,198.89
0xdbe...92Ae
0x35...1f62
04/28/20268:49:37 PMbuy$102.74$0.028050.044690.00001223,661.68
0xdbe...92Ae
0xc7...2449