WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02905
Price
0.059874 WETH
TVL
$56,668.66
MKT CAP
$29M
5m
-0.29%
1h
-0.41%
4h
-1.42%
24h
-3.68%
Share
TXNS
642
Buys
359
Sells
283
Volume
68K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
1.6M
Pooled WETH:
$3.41

AIXBT/WETH price stats on Base

As of January 22, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02905. AIXBT price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $67,798.65. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,018,913.13. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $56,668.66. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $56,668.66.

The total transactions of AIXBT/WETH is 642 in the last 24 hours, 359 of which are buy transactions, and 283 are sales transactions.

AIXBT/WETH pool has a trading volume of $67,798.65 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009874, captured at 10:04 PM UTC.

The price of converting 1 AIXBT to USD is $0.02905 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202610:02:29 PMsell$134.69$0.029050.045780.0598744,636.67
0x385...F8c0
0xaa...388a
01/22/202610:02:29 PMsell$167.88$0.029080.057060.0598855,773.06
0x094...AAcD
0x34...a3e6
01/22/202610:02:29 PMsell$167.4$0.029110.05690.0598955,750.59
0x094...AAcD
0x6a...77b6
01/22/202610:01:07 PMsell$104.62$0.029130.035560.0599033,591.16
0x094...AAcD
0x3d...803e
01/22/20269:53:09 PMsell$0.001694$0.029170.0657530.0599060.05807
0xB9B...C42e
0xda...8ece
01/22/20269:27:05 PMbuy$4.88$0.029360.0016560.059958166.32
0x097...930E
0xf6...435a
01/22/20269:19:13 PMsell$5.01$0.029160.0017030.059906171.91
0xd4C...DDc8
0x46...27e2
01/22/20269:19:07 PMsell$145.01$0.029150.049290.0599114,973.36
0xF7b...9991
0x83...228f
01/22/20268:44:57 PMsell$55.64$0.029080.018970.0599171,912.96
0xD14...64f0
0x96...1322
01/22/20268:40:01 PMsell$105.03$0.029130.035770.0599223,605.16
0x094...AAcD
0x52...ac49
01/22/20268:35:59 PMsell$31.6$0.029160.010750.0599261,083.87
0x02B...AE74
0x49...da59
01/22/20268:24:21 PMbuy$0.6781$0.029360.00023040.05997923.09
0x433...6Ef9
0x44...7d51
01/22/20268:23:53 PMbuy$15.96$0.029360.0054240.059978543.59
0x433...51e0
0x93...603e
01/22/20268:19:53 PMsell$1.12$0.029260.00038080.05992638.37
0xE22...b5B9
0x0b...e610
01/22/20268:19:21 PMbuy$149.48$0.02940.05070.0599745,083.6
0xF7b...9991
0x2c...444d
01/22/20267:40:51 PMsell$26.3$0.029350.0088870.059919896.02
0xD0b...C093
0xd1...8991
01/22/20267:39:13 PMbuy$114.8$0.029490.03880.0599673,892.74
0x385...F8c0
0xdd...f86c
01/22/20267:39:13 PMbuy$155.95$0.029460.052710.0599585,293.17
0x68F...0Ea7
0xea...c5d9
01/22/20267:38:45 PMbuy$137.8$0.029430.046580.0599494,681.79
0x8A1...0f1F
0xb0...8c8f
01/22/20267:36:47 PMbuy$53.94$0.029370.018250.0599441,836.12
0xCc4...eD2C
0x07...5c87