WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02131
Price
0.058912 WETH
TVL
$18,741.88
MKT CAP
$21.3M
5m
0.81%
1h
3.64%
4h
3.75%
24h
11.43%
Share
TXNS
591
Buys
319
Sells
272
Volume
25K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
597,597.44
Pooled WETH:
$2.51

AIXBT/WETH price stats on Base

As of August 21, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02131. AIXBT price is up 11.43% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $24,845.08. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,290,969.29. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,741.89. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,741.89.

The total transactions of AIXBT/WETH is 591 in the last 24 hours, 319 of which are buy transactions, and 272 are sales transactions.

AIXBT/WETH pool has a trading volume of $24,845.08 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008912, captured at 2:35 PM UTC.

The price of converting 1 AIXBT to USD is $0.02131 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20262:35:25 PMbuy$67.81$0.021310.028350.0589123,181.56
0x0f0...8280
0x43...1bfd
08/21/20262:35:21 PMbuy$67.83$0.021270.028360.0588953,188.19
0x0f0...8280
0x77...15b6
08/21/20262:35:03 PMbuy$21.81$0.021250.0091210.0588841,026.7
0x5e8...9036
0xe3...370d
08/21/20262:32:25 PMsell$22.23$0.021150.0092860.0588381,050.78
0xec9...d8d4
0x48...1692
08/21/20262:29:27 PMsell$24.26$0.021140.010150.0588431,147.72
0x884...12E6
0x93...4595
08/21/20262:23:35 PMbuy$42.04$0.021130.017680.0588871,989.6
0x7C4...e2F3
0x9e...1b83
08/21/20262:23:33 PMbuy$25.61$0.021110.010770.0588791,213.17
0xa36...4B34
0x81...fede
08/21/20262:23:25 PMbuy$9.99$0.02110.0042040.058875473.77
0x15d...f1b2
0x13...d4cc
08/21/20262:22:49 PMbuy$29.89$0.02110.012560.058871,416.31
0xA48...40d3
0x84...62e5
08/21/20262:19:51 PMsell$9.95$0.020950.004190.058821475
0x2eb...Ed12
0x67...ab58
08/21/20262:19:19 PMbuy$9.99$0.021030.0042130.058867475.14
0x2eb...Ed12
0x57...8629
08/21/20262:17:25 PMbuy$24.22$0.021090.010170.0588631,148.25
0xec9...d8d4
0x79...69f8
08/21/20262:17:21 PMbuy$35.87$0.021080.015060.0588551,701.37
0x666...6D28
0x6f...ecb0
08/21/20262:13:53 PMbuy$26.99$0.021070.011330.0588471,281.15
0x15d...f1b2
0x2b...bd05
08/21/20262:09:59 PMbuy$23.4$0.021050.0098290.0588411,111.75
0x5e8...9036
0xfa...d216
08/21/20262:09:05 PMbuy$19.37$0.021060.0081290.058835920.03
0x576...0Fa1
0x50...c212
08/21/20262:08:55 PMbuy$33.65$0.021040.014110.0588281,598.91
0xc0F...8643
0xeb...df90
08/21/20262:08:43 PMbuy$19.19$0.021020.0080540.058822912.93
0x4F8...bf03
0xf3...3265
08/21/20262:08:37 PMbuy$32.17$0.0210.01350.0588151,531.79
0x666...E753
0xe7...ead6
08/21/20262:08:15 PMbuy$22.04$0.020990.0092490.0588091,049.94
0x19d...2f7D
0xdd...324f