- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.27M
- Pooled WETH:
- $6.08
AIXBT/WETH price stats on Base
As of January 5, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.04217. AIXBT price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 2321 trades with trading volume of $309,090.56. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $42,132,487.34. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $72,845.80. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $72,845.80.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 2321 in the last 24 hours, 1127 of which are buy transactions, and 1194 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $309,090.56 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001335, captured at 9:05 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.04217 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:05:03 AM | buy | $12.66 | $0.04217 | 0.004009 | 0.00001335 | 300.31 | 0x10...d855 | |
| 01/05/2026 | 9:04:43 AM | buy | $17.7 | $0.04217 | 0.005603 | 0.00001335 | 419.71 | 0xc9...af97 | |
| 01/05/2026 | 9:04:37 AM | buy | $48.4 | $0.04215 | 0.01532 | 0.00001334 | 1,148.34 | 0x53...bd64 | |
| 01/05/2026 | 9:04:37 AM | buy | $89.98 | $0.04213 | 0.02849 | 0.00001334 | 2,135.75 | 0x00...2a80 | |
| 01/05/2026 | 9:04:27 AM | buy | $29.56 | $0.04211 | 0.009362 | 0.00001333 | 701.91 | 0xf9...ae6c | |
| 01/05/2026 | 9:04:05 AM | buy | $0.5678 | $0.04207 | 0.00018 | 0.00001333 | 13.49 | 0x98...7c89 | |
| 01/05/2026 | 9:03:59 AM | buy | $7.61 | $0.04206 | 0.002413 | 0.00001333 | 181 | 0x11...045c | |
| 01/05/2026 | 9:03:59 AM | buy | $4.46 | $0.04206 | 0.001416 | 0.00001333 | 106.23 | 0x47...3b68 | |
| 01/05/2026 | 9:03:59 AM | buy | $2.13 | $0.04207 | 0.0006765 | 0.00001333 | 50.72 | 0x26...c7de | |
| 01/05/2026 | 9:03:55 AM | sell | $250.08 | $0.04188 | 0.07927 | 0.00001327 | 5,971.2 | 0x64...0c6e | |
| 01/05/2026 | 9:03:55 AM | buy | $317.64 | $0.0421 | 0.1006 | 0.00001334 | 7,543.68 | 0x28...73ec | |
| 01/05/2026 | 9:03:55 AM | buy | $243.27 | $0.0421 | 0.07711 | 0.00001334 | 5,778.37 | 0xf1...923f | |
| 01/05/2026 | 9:03:55 AM | sell | $149.47 | $0.04186 | 0.04738 | 0.00001327 | 3,570.25 | 0xb7...d513 | |
| 01/05/2026 | 9:03:55 AM | sell | $295.94 | $0.04187 | 0.09381 | 0.00001327 | 7,067.3 | 0x5f...310c | |
| 01/05/2026 | 9:03:55 AM | buy | $17.49 | $0.0421 | 0.005546 | 0.00001334 | 415.53 | 0x09...55f6 | |
| 01/05/2026 | 9:03:55 AM | buy | $121.52 | $0.04205 | 0.03852 | 0.00001333 | 2,889.97 | 0x6a...1515 | |
| 01/05/2026 | 9:03:55 AM | buy | $177.7 | $0.04207 | 0.05633 | 0.00001333 | 4,223.27 | 0xcf...da83 | |
| 01/05/2026 | 9:03:55 AM | sell | $208.98 | $0.04184 | 0.06624 | 0.00001326 | 4,994.27 | 0x7e...010a | |
| 01/05/2026 | 9:03:55 AM | sell | $227.18 | $0.0419 | 0.07201 | 0.00001328 | 5,422.12 | 0xbb...3544 | |
| 01/05/2026 | 9:03:51 AM | sell | $105.54 | $0.0419 | 0.03345 | 0.00001328 | 2,518.59 | 0x86...b4b6 |