WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01995
Price
0.058111 WETH
TVL
$15,028.69
MKT CAP
$19.9M
5m
-0.02%
1h
-0.50%
4h
0.68%
24h
6.53%
Share
TXNS
306
Buys
188
Sells
118
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
592,469.04
Pooled WETH:
$1.3

AIXBT/WETH price stats on Base

As of October 20, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01995. AIXBT price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $6,642.56. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,930,637.31. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,028.69. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,028.69.

The total transactions of AIXBT/WETH is 306 in the last 24 hours, 188 of which are buy transactions, and 118 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,642.56 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008111, captured at 10:09 PM UTC.

The price of converting 1 AIXBT to USD is $0.01995 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202610:05:31 PMsell$16.27$0.019950.0066180.058111815.84
0xf02...C1b9
0x2d...e552
10/20/202610:03:31 PMsell$14.89$0.019950.0060580.058116746.53
0x233...E4F6
0x49...af9c
10/20/202610:01:59 PMsell$16.13$0.019950.0065660.058121808.55
0x233...E4F6
0xf6...ace5
10/20/20269:58:45 PMsell$18.24$0.019940.0074330.058127914.64
0x233...E4F6
0x09...f5fb
10/20/20269:57:43 PMsell$44.43$0.019960.01810.0581352,225.19
0x0f0...8280
0x58...86b8
10/20/20269:56:37 PMsell$16.1$0.019990.0065570.058143805.24
0x233...E4F6
0xb1...bbd1
10/20/20269:50:03 PMbuy$35.16$0.020050.014350.0581861,753.24
0xD0d...5BeA
0x57...db95
10/20/20269:49:43 PMbuy$9.64$0.020050.0039370.058184481.08
0xD0d...5BeA
0x7a...4672
10/20/20269:46:19 PMbuy$6.86$0.020040.0028010.058184342.31
0x127...697C
0x33...6e3e
10/20/20269:45:41 PMbuy$14.91$0.020030.0060920.058183744.47
0x510...8409
0xde...6dc2
10/20/20269:29:39 PMbuy$16.41$0.020050.0066950.05818818.42
0x233...E4F6
0xed...9854
10/20/20268:57:53 PMbuy$17.84$0.020.0072920.058175891.93
0x1e7...AB23
0xfc...0398
10/20/20268:57:37 PMbuy$18.75$0.019980.0076650.058169938.36
0x233...E4F6
0xd3...08ba
10/20/20268:57:37 PMsell$13.04$0.019870.0053310.058126656.04
0x2fA...B522
0x59...60da
10/20/20268:57:35 PMsell$9.93$0.019880.0040610.058129499.52
0xFc0...1354
0x92...f34b
10/20/20268:57:11 PMbuy$21.54$0.019980.0088080.0581711,077.93
0x5D2...10D3
0xdd...b72c
10/20/20268:55:07 PMbuy$26.24$0.019950.010740.0581651,315.34
0x29c...CDF9
0xd1...8524
10/20/20268:45:31 PMbuy$25.09$0.019910.010280.0581581,260.18
0x233...E4F6
0x4e...9bb3
10/20/20268:43:33 PMbuy$19.23$0.019910.0078750.058153965.82
0x233...E4F6
0x60...9f1d
10/20/20268:39:39 PMbuy$11.58$0.019890.0047450.05815582.19
0x56c...8a8B
0xbf...9024