Info about AIXBT-WETH pair
- Pooled AIXBT:
- 726,605.08
- Pooled WETH:
- $0.9655
AIXBT/WETH price stats on Base
As of August 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02054. AIXBT price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $30,076.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,527,298.46. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,295.22. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,295.22.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 692 in the last 24 hours, 304 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $30,076.00 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000008394, captured at 9:14 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02054 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:13:15 AM | buy | $26.28 | $0.02054 | 0.01073 | 0.058394 | 1,279.2 | 0x49...a15a | |
| 08/24/2026 | 9:12:53 AM | buy | $30.54 | $0.02053 | 0.01247 | 0.058389 | 1,487.42 | 0xcc...2bf6 | |
| 08/24/2026 | 9:09:57 AM | buy | $35.62 | $0.02064 | 0.01446 | 0.058384 | 1,724.98 | 0x57...5602 | |
| 08/24/2026 | 9:09:31 AM | buy | $50.98 | $0.02063 | 0.0207 | 0.058377 | 2,470.96 | 0x36...2152 | |
| 08/24/2026 | 9:08:39 AM | buy | $0.04818 | $0.02049 | 0.00001968 | 0.058373 | 2.35 | 0xa8...3c3c | |
| 08/24/2026 | 8:57:49 AM | sell | $45.64 | $0.02047 | 0.01858 | 0.058333 | 2,229.54 | 0x76...87ff | |
| 08/24/2026 | 8:55:05 AM | sell | $20.2 | $0.02048 | 0.008225 | 0.058338 | 986.38 | 0x6d...8e9e | |
| 08/24/2026 | 8:29:29 AM | sell | $28.37 | $0.02036 | 0.01162 | 0.058342 | 1,393.83 | 0x3e...4462 | |
| 08/24/2026 | 8:27:07 AM | sell | $24.07 | $0.02037 | 0.009878 | 0.05836 | 1,181.49 | 0x1a...14c6 | |
| 08/24/2026 | 8:28:19 AM | sell | $87.77 | $0.02035 | 0.03601 | 0.058351 | 4,311.9 | 0xa3...6b38 | |
| 08/24/2026 | 8:11:59 AM | buy | $34.98 | $0.02059 | 0.01427 | 0.058405 | 1,698.21 | 0x92...ef6f | |
| 08/24/2026 | 8:10:31 AM | buy | $20.27 | $0.02061 | 0.008265 | 0.058404 | 983.4 | 0x08...7570 | |
| 08/24/2026 | 8:04:41 AM | sell | $1.7 | $0.02048 | 0.0006955 | 0.05836 | 83.2 | 0x34...8a78 | |
| 08/24/2026 | 8:02:31 AM | buy | $1.71 | $0.02059 | 0.0007 | 0.058404 | 83.29 | 0x6a...dd35 | |
| 08/24/2026 | 7:44:17 AM | buy | $4.99 | $0.02061 | 0.002038 | 0.058403 | 242.52 | 0xe4...5fa6 | |
| 08/24/2026 | 7:43:05 AM | sell | $50.92 | $0.02051 | 0.02074 | 0.05836 | 2,481.77 | 0xc3...eec1 | |
| 08/24/2026 | 7:40:47 AM | buy | $9.62 | $0.02062 | 0.003922 | 0.058405 | 466.71 | 0x57...dfe4 | |
| 08/24/2026 | 7:30:27 AM | buy | $17.3 | $0.02067 | 0.007037 | 0.058404 | 837.31 | 0x06...32d4 | |
| 08/24/2026 | 7:26:25 AM | buy | $49.86 | $0.02069 | 0.02024 | 0.058403 | 2,409.29 | 0xe8...dd0b | |
| 08/24/2026 | 7:19:37 AM | buy | $3.87 | $0.0207 | 0.001573 | 0.058402 | 187.33 | 0x8c...8db4 |