WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02216
Price
0.058941 WETH
TVL
$19,778.24
MKT CAP
$22.1M
5m
-0.09%
1h
-0.22%
4h
-2.72%
24h
1.59%
Share
TXNS
507
Buys
260
Sells
247
Volume
21K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
567,374.32
Pooled WETH:
$2.9

AIXBT/WETH price stats on Base

As of September 8, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02216. AIXBT price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $21,288.61. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,139,571.66. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $19,778.24. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $19,778.24.

The total transactions of AIXBT/WETH is 507 in the last 24 hours, 260 of which are buy transactions, and 247 are sales transactions.

AIXBT/WETH pool has a trading volume of $21,288.61 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008941, captured at 5:38 AM UTC.

The price of converting 1 AIXBT to USD is $0.02216 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20265:34:01 AMsell$29.9$0.022160.012060.0589411,349.15
0x215...6863
0xda...352a
09/08/20265:33:59 AMsell$18.77$0.022180.0075720.058947846.26
0x666...3e6f
0x89...9c02
09/08/20265:33:39 AMsell$2.9$0.022180.0011710.058949130.89
0x3Be...cAAF
0x8d...1c44
09/08/20265:18:55 AMbuy$19.71$0.022310.0079450.058994883.38
0x97D...a3D7
0x9c...0a42
09/08/20265:18:55 AMbuy$26.96$0.02230.010860.0589881,209.11
0x215...6863
0x46...c5d5
09/08/20265:18:53 AMbuy$15.41$0.022290.0062120.058983691.47
0x666...E753
0xc2...b3b0
09/08/20265:17:35 AMbuy$24.68$0.022260.0099560.0589791,108.78
0x215...6863
0xff...1573
09/08/20265:12:31 AMsell$19.37$0.022140.0078130.05893874.95
0x809...4335
0x8b...e515
09/08/20265:03:39 AMbuy$38.77$0.022280.015610.0589721,739.97
0x215...6863
0x86...bd2a
09/08/20265:02:55 AMbuy$46.58$0.022260.018750.0589622,092.71
0x215...6863
0x78...5e0f
09/08/20265:02:23 AMbuy$46.65$0.022220.018790.0589522,099.82
0x219...80b2
0x86...32f9
09/08/20264:40:09 AMbuy$149.15$0.022210.060030.0589396,715.02
0x0f0...8280
0xda...5024
09/08/20264:40:09 AMbuy$77.41$0.022220.031150.0589443,483.35
0xE36...77a0
0x30...969b
09/08/20264:22:05 AMbuy$0.1852$0.022180.000074590.0589368.34
0xa72...D619
0xf3...2d3b
09/08/20264:14:39 AMsell$20.89$0.02220.0084150.058942941.14
0xBcc...6392
0xc4...00f4
09/08/20264:13:01 AMsell$20.39$0.022210.0082150.058947918.22
0x249...10DB
0xf4...66f6
09/08/20264:08:07 AMsell$25.73$0.022230.010360.0589521,157.61
0x123...dD50
0xf8...0d17
09/08/20264:06:37 AMsell$27.36$0.022260.011010.0589581,229.09
0xC38...d0EA
0xf9...ec36
09/08/20264:04:41 AMsell$44.61$0.022270.017950.0589672,002.69
0x0f0...8280
0x3e...6bb8
09/08/20264:01:17 AMsell$28.7$0.02230.011550.0589751,286.87
0x18F...9Ca2
0x63...41d2