Info about AIXBT-WETH pair
- Pooled AIXBT:
- 764,345.41
- Pooled WETH:
- $3.75
AIXBT/WETH price stats on Base
As of April 23, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02689. AIXBT price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $82,586.95. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,866,523.64. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $29,430.19. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $29,430.19.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 906 in the last 24 hours, 439 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $82,586.95 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001139, captured at 2:18 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02689 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:15:29 AM | sell | $106.83 | $0.02689 | 0.04527 | 0.00001139 | 3,972.34 | 0x6b...cff6 | |
| 04/23/2026 | 2:09:03 AM | sell | $176.9 | $0.02699 | 0.07477 | 0.0000114 | 6,554.29 | 0x2c...da2f | |
| 04/23/2026 | 2:08:47 AM | sell | $196.26 | $0.02702 | 0.08296 | 0.00001142 | 7,261.51 | 0x8c...a862 | |
| 04/23/2026 | 2:04:09 AM | sell | $131.39 | $0.02704 | 0.05558 | 0.00001143 | 4,859.1 | 0x7b...d9f0 | |
| 04/23/2026 | 2:00:51 AM | buy | $103.57 | $0.02722 | 0.04375 | 0.0000115 | 3,804.88 | 0x0d...b919 | |
| 04/23/2026 | 2:00:05 AM | buy | $138.62 | $0.0272 | 0.05854 | 0.00001149 | 5,095.49 | 0x5e...5b08 | |
| 04/23/2026 | 1:59:05 AM | buy | $121.38 | $0.02717 | 0.05127 | 0.00001147 | 4,466.83 | 0xf8...a207 | |
| 04/23/2026 | 1:59:01 AM | buy | $166.19 | $0.02714 | 0.07019 | 0.00001146 | 6,122.16 | 0x57...d586 | |
| 04/23/2026 | 1:57:51 AM | buy | $100.69 | $0.02711 | 0.04253 | 0.00001145 | 3,713.29 | 0x4e...fb98 | |
| 04/23/2026 | 1:46:25 AM | buy | $124.94 | $0.02709 | 0.05276 | 0.00001144 | 4,610.85 | 0xba...2c61 | |
| 04/23/2026 | 1:45:05 AM | buy | $118.07 | $0.02706 | 0.04987 | 0.00001143 | 4,362.14 | 0x51...e75f | |
| 04/23/2026 | 1:25:27 AM | sell | $103.5 | $0.02689 | 0.04377 | 0.00001137 | 3,848.47 | 0x6a...1cd5 | |
| 04/23/2026 | 1:25:17 AM | sell | $46.52 | $0.0269 | 0.01967 | 0.00001138 | 1,729.19 | 0x2f...3d3f | |
| 04/23/2026 | 1:11:23 AM | sell | $100.39 | $0.02694 | 0.04242 | 0.00001138 | 3,725.76 | 0x66...ed57 | |
| 04/23/2026 | 1:11:13 AM | sell | $102.67 | $0.02698 | 0.04335 | 0.00001139 | 3,804.25 | 0x6f...bddb | |
| 04/23/2026 | 1:11:01 AM | sell | $138.79 | $0.02702 | 0.05858 | 0.0000114 | 5,136.1 | 0x09...796d | |
| 04/23/2026 | 1:07:33 AM | sell | $102.44 | $0.02706 | 0.0432 | 0.00001141 | 3,784.49 | 0x6d...0ee2 | |
| 04/23/2026 | 12:37:39 AM | sell | $12.51 | $0.0272 | 0.005254 | 0.00001141 | 460.09 | 0xc2...c995 | |
| 04/23/2026 | 12:37:05 AM | sell | $3.36 | $0.02711 | 0.001418 | 0.00001142 | 124.2 | 0xc4...0f82 | |
| 04/23/2026 | 12:37:03 AM | sell | $2.69 | $0.02711 | 0.001135 | 0.00001142 | 99.42 | 0xc8...ccf3 |