WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02823
Price
0.00001245 WETH
TVL
$28,621.2
MKT CAP
$28.2M
5m
-0.73%
1h
1.54%
4h
1.86%
24h
2.33%
Share
TXNS
756
Buys
369
Sells
387
Volume
67K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
540,759.77
Pooled WETH:
$5.88

AIXBT/WETH price stats on Base

As of April 30, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02823. AIXBT price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $67,261.13. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,204,240.38. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $28,621.21. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $28,621.21.

The total transactions of AIXBT/WETH is 756 in the last 24 hours, 369 of which are buy transactions, and 387 are sales transactions.

AIXBT/WETH pool has a trading volume of $67,261.13 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001245, captured at 1:13 AM UTC.

The price of converting 1 AIXBT to USD is $0.02823 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20261:11:33 AMsell$152.39$0.028230.067210.000012455,397.22
0x666...4b3d
0x37...8fc2
04/30/20261:11:23 AMsell$111.38$0.028270.049110.000012463,939.52
0xdbe...92Ae
0x8f...0d78
04/30/20261:11:17 AMsell$119.09$0.028290.05250.000012474,208.79
0xdbe...92Ae
0x0a...1a29
04/30/20261:10:29 AMsell$0.1189$0.028310.000052420.000012484.2
0x767...6aBD
0x61...37cd
04/30/20261:09:37 AMsell$10.41$0.02830.0045920.00001248367.97
0xfF3...CEf1
0xa7...de65
04/30/20261:08:57 AMbuy$10.47$0.028460.0046160.00001254367.97
0xfF3...CEf1
0x60...1c2a
04/30/20261:06:09 AMbuy$101.93$0.028440.044940.000012543,583.91
0xdbe...92Ae
0x73...976e
04/30/20261:04:01 AMsell$4.42$0.028330.0019490.00001246156.33
0x267...eD21
0x0c...9545
04/30/20261:03:31 AMbuy$219.08$0.028460.096430.000012527,697.85
0xdbe...92Ae
0x8e...5696
04/30/20261:00:55 AMsell$0.4326$0.028310.00019030.0000124515.27
0x11E...40F2
0xd0...55d0
04/30/20261:00:57 AMsell$0.2924$0.028310.00012860.0000124510.32
0x0B0...356E
0x14...6f40
04/30/202612:46:55 AMbuy$117.07$0.028330.051630.000012494,131.96
0xdbe...92Ae
0x48...2cc8
04/30/202612:45:37 AMbuy$102.96$0.028280.045440.000012483,639.99
0xdbe...92Ae
0xd4...02f1
04/30/202612:44:57 AMbuy$122.7$0.028230.05420.000012474,345.78
0xdbe...92Ae
0x0b...f1c7
04/30/202612:39:43 AMsell$3.02$0.02810.0013340.0000124107.57
0x27e...3E36
0x83...fb01
04/30/202612:38:03 AMbuy$106.35$0.02820.046990.000012463,771.21
0xdbe...92Ae
0x22...a65b
04/30/202612:38:03 AMsell$23.37$0.028060.010320.0000124832.86
0x8D0...0247
0xd7...145a
04/30/202612:37:57 AMbuy$43.84$0.028180.019370.000012451,555.79
0x13e...3ea8
0x8b...b6ed
04/30/202612:37:51 AMbuy$40.1$0.028180.017710.000012451,422.68
0x1Ba...7ca8
0xdf...d334
04/30/202612:37:47 AMbuy$32.13$0.028180.014190.000012441,140.21
0x249...10DB
0xa2...acfe