WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03044
Price
0.00001433 WETH
TVL
$27,162.03
MKT CAP
$30.4M
5m
0%
1h
-0.74%
4h
3.32%
24h
6.24%
Share
TXNS
413
Buys
198
Sells
215
Volume
35K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
507,932.32
Pooled WETH:
$5.5

AIXBT/WETH price stats on Base

As of May 25, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03044. AIXBT price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $34,914.75. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,409,508.21. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $27,162.03. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $27,162.03.

The total transactions of AIXBT/WETH is 413 in the last 24 hours, 198 of which are buy transactions, and 215 are sales transactions.

AIXBT/WETH pool has a trading volume of $34,914.75 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001433, captured at 7:24 PM UTC.

The price of converting 1 AIXBT to USD is $0.03044 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20267:23:47 PMbuy$201.13$0.030440.09470.000014336,607.12
0xb2C...40e4
0x05...6352
05/25/20267:04:21 PMsell$60.33$0.030230.028430.000014241,995.58
0x127...883f
0x32...7e99
05/25/20267:02:05 PMsell$115.5$0.030280.054380.000014263,813.54
0xdbe...92Ae
0x16...27cc
05/25/20267:02:03 PMsell$102.19$0.030310.048120.000014273,370.72
0xE96...BFB2
0x75...f57e
05/25/20267:01:13 PMsell$103.57$0.030360.048750.000014293,411.51
0xFBD...80B1
0xa4...11a5
05/25/20266:53:23 PMsell$0.01482$0.030390.0569730.000014290.4877
0xDB0...D572
0xe1...6470
05/25/20266:38:27 PMsell$102.85$0.030440.048320.00001433,377.86
0x479...6D6C
0x49...b1e6
05/25/20266:37:23 PMsell$13.53$0.030450.006360.00001431444.36
0x427...6f72
0x3c...e626
05/25/20266:37:21 PMsell$110.9$0.030470.052110.000014323,639.21
0x4ab...2508
0x9a...9d43
05/25/20266:30:05 PMbuy$122.93$0.030670.05770.000014394,008.24
0x72d...68Ba
0xfd...b0c9
05/25/20266:19:07 PMbuy$101.52$0.030640.047630.000014383,312.76
0x094...AAcD
0x5b...f01c
05/25/20266:17:47 PMbuy$603.16$0.03050.28310.0000143119,772.61
0x3A5...B617
0xc4...9cdb
05/25/20266:17:47 PMsell$0.1491$0.030430.000070020.000014284.9
0x94f...C985
0x76...a2cb
05/25/20266:17:47 PMbuy$100.37$0.03060.047110.000014363,279.21
0x467...38aA
0x14...43ba
05/25/20266:15:13 PMsell$2.56$0.030260.0012020.000014284.66
0x885...F987
0x01...94b5
05/25/20266:13:27 PMsell$101.37$0.030270.047580.000014213,348.7
0xcE1...b11c
0xbb...8d4c
05/25/20266:13:05 PMbuy$18.96$0.030450.0088960.00001428622.59
0xb00...5c31
0xa6...49a6
05/25/20266:12:29 PMsell$100.98$0.030320.047350.000014223,330.17
0x6f2...FeEb
0xbd...ebfd
05/25/20266:10:37 PMsell$102.36$0.030350.0480.000014233,372.11
0xdbe...92Ae
0xf8...73a6
05/25/20266:10:01 PMsell$105.55$0.030360.049520.000014243,475.81
0xECF...96af
0xae...fbd3