Info about AIXBT-WETH pair
- Pooled AIXBT:
- 676,351.69
- Pooled WETH:
- $1.75
AIXBT/WETH price stats on Base
As of August 15, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01765. AIXBT price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $7,933.33. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,639,344.24. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,238.47. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,238.47.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 288 in the last 24 hours, 139 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $7,933.33 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000009386, captured at 12:52 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01765 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 12:42:15 AM | sell | $33.27 | $0.01765 | 0.01768 | 0.059386 | 1,884.35 | 0x4e...b1ef | |
| 08/15/2026 | 12:37:51 AM | sell | $12.48 | $0.01766 | 0.006633 | 0.059391 | 706.37 | 0xe2...91f1 | |
| 08/15/2026 | 12:30:05 AM | buy | $20.25 | $0.01775 | 0.01076 | 0.059439 | 1,140.9 | 0xac...f281 | |
| 08/15/2026 | 12:29:15 AM | buy | $60.7 | $0.01774 | 0.03227 | 0.059431 | 3,422.11 | 0xc3...c931 | |
| 08/15/2026 | 12:29:09 AM | buy | $35.03 | $0.01772 | 0.01862 | 0.05942 | 1,976.76 | 0x15...8c85 | |
| 08/15/2026 | 12:27:15 AM | buy | $35.07 | $0.0177 | 0.01865 | 0.059413 | 1,981.64 | 0x04...11ed | |
| 08/15/2026 | 12:26:49 AM | buy | $20.47 | $0.01769 | 0.01088 | 0.059407 | 1,156.86 | 0x63...4a85 | |
| 08/15/2026 | 12:26:03 AM | buy | $60.73 | $0.01767 | 0.03228 | 0.059399 | 3,435.39 | 0x0a...2901 | |
| 08/15/2026 | 12:18:13 AM | buy | $20.96 | $0.01766 | 0.01114 | 0.05939 | 1,187.07 | 0x72...6be5 | |
| 08/14/2026 | 11:04:13 PM | sell | $2.55 | $0.01754 | 0.001357 | 0.059339 | 145.37 | 0x48...5407 | |
| 08/14/2026 | 10:39:09 PM | buy | $21.51 | $0.01762 | 0.01145 | 0.059386 | 1,220.8 | 0xb7...cd7e | |
| 08/14/2026 | 10:03:05 PM | sell | $22.6 | $0.01753 | 0.01203 | 0.059337 | 1,288.79 | 0x93...07b9 | |
| 08/14/2026 | 10:00:41 PM | sell | $21.34 | $0.01754 | 0.01136 | 0.059342 | 1,216.95 | 0x8a...9b87 | |
| 08/14/2026 | 9:44:37 PM | buy | $5.26 | $0.01763 | 0.002804 | 0.059392 | 298.55 | 0x71...5152 | |
| 08/14/2026 | 9:40:59 PM | sell | $22.62 | $0.01755 | 0.01204 | 0.059345 | 1,289.21 | 0xb6...2ae2 | |
| 08/14/2026 | 9:40:03 PM | sell | $21.91 | $0.01756 | 0.01166 | 0.05935 | 1,247.85 | 0x3e...278d | |
| 08/14/2026 | 9:38:29 PM | sell | $27.25 | $0.01756 | 0.01451 | 0.059355 | 1,551.86 | 0xf4...f2c0 | |
| 08/14/2026 | 9:00:25 PM | sell | $15.75 | $0.01759 | 0.00838 | 0.05936 | 895.29 | 0xca...1b70 | |
| 08/14/2026 | 7:09:31 PM | buy | $1.31 | $0.01762 | 0.0007032 | 0.05941 | 74.72 | 0xbf...c5c3 | |
| 08/14/2026 | 7:09:31 PM | buy | $15.71 | $0.01761 | 0.008392 | 0.059403 | 892.49 | 0xae...3418 |