Info about AIXBT-WETH pair
- Pooled AIXBT:
- 536,371.03
- Pooled WETH:
- $7.84
AIXBT/WETH price stats on Base
As of May 21, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03172. AIXBT price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $56,453.29. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,689,104.17. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $33,813.32. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $33,813.32.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 511 in the last 24 hours, 285 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $56,453.29 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001481, captured at 5:39 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03172 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:16:41 AM | buy | $35.91 | $0.03172 | 0.01677 | 0.00001481 | 1,132.11 | 0x31...95af | |
| 05/21/2026 | 5:13:59 AM | sell | $208.19 | $0.03157 | 0.09721 | 0.00001474 | 6,592.79 | 0xaa...85d9 | |
| 05/21/2026 | 5:11:49 AM | sell | $105.08 | $0.03164 | 0.049 | 0.00001475 | 3,320.53 | 0x00...d943 | |
| 05/21/2026 | 5:10:09 AM | sell | $102.49 | $0.03166 | 0.0478 | 0.00001476 | 3,237.29 | 0x6c...b1e4 | |
| 05/21/2026 | 5:09:07 AM | sell | $177.54 | $0.03169 | 0.0828 | 0.00001477 | 5,602.46 | 0x8d...100e | |
| 05/21/2026 | 5:08:37 AM | sell | $101.82 | $0.03172 | 0.04746 | 0.00001478 | 3,209.63 | 0x2b...8549 | |
| 05/21/2026 | 5:07:27 AM | sell | $126.55 | $0.03175 | 0.05896 | 0.00001479 | 3,985.31 | 0x5d...9467 | |
| 05/21/2026 | 5:07:01 AM | sell | $105.07 | $0.03177 | 0.04895 | 0.0000148 | 3,307.16 | 0x51...d222 | |
| 05/21/2026 | 5:06:11 AM | sell | $103.51 | $0.03179 | 0.04822 | 0.00001481 | 3,256.09 | 0xb4...083c | |
| 05/21/2026 | 5:05:25 AM | sell | $172.1 | $0.0318 | 0.08019 | 0.00001481 | 5,411.52 | 0x29...33f4 | |
| 05/21/2026 | 4:24:05 AM | sell | $0.9391 | $0.03177 | 0.0004381 | 0.00001482 | 29.55 | 0x06...c15f | |
| 05/21/2026 | 4:22:47 AM | sell | $50.03 | $0.03179 | 0.02333 | 0.00001482 | 1,573.57 | 0xf8...e6a4 | |
| 05/21/2026 | 4:05:15 AM | sell | $62.48 | $0.03181 | 0.02912 | 0.00001483 | 1,963.96 | 0xd9...1722 | |
| 05/21/2026 | 4:05:15 AM | sell | $7.53 | $0.03181 | 0.003512 | 0.00001482 | 236.84 | 0xb0...d0ff | |
| 05/21/2026 | 3:49:47 AM | sell | $110.46 | $0.0318 | 0.05152 | 0.00001483 | 3,473.05 | 0x84...d603 | |
| 05/21/2026 | 3:49:45 AM | sell | $299.99 | $0.03183 | 0.1399 | 0.00001484 | 9,423.59 | 0xb3...c570 | |
| 05/21/2026 | 3:48:33 AM | sell | $121.19 | $0.03185 | 0.05654 | 0.00001486 | 3,804.69 | 0x6e...c7b6 | |
| 05/21/2026 | 3:48:07 AM | sell | $128.2 | $0.03187 | 0.05979 | 0.00001487 | 4,021.34 | 0x42...52f2 | |
| 05/21/2026 | 3:40:05 AM | sell | $103.31 | $0.0319 | 0.04817 | 0.00001487 | 3,238.23 | 0x9e...3b17 | |
| 05/21/2026 | 3:32:09 AM | sell | $49.14 | $0.0319 | 0.02292 | 0.00001488 | 1,540.32 | 0xfe...f9f8 |