Info about AIXBT-WETH pair
- Pooled AIXBT:
- 653,736.66
- Pooled WETH:
- $2.73
AIXBT/WETH price stats on Base
As of June 25, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02061. AIXBT price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $10,652.69. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,590,983.38. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,992.84. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,992.84.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 304 in the last 24 hours, 118 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $10,652.69 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001247, captured at 7:00 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02061 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:58:41 AM | buy | $4.59 | $0.02061 | 0.002781 | 0.00001247 | 223.02 | 0x14...22b7 | |
| 06/25/2026 | 6:56:53 AM | buy | $5.6 | $0.02062 | 0.003385 | 0.00001247 | 271.49 | 0xf0...ca36 | |
| 06/25/2026 | 6:56:49 AM | buy | $8.13 | $0.02062 | 0.004918 | 0.00001246 | 394.46 | 0x85...8969 | |
| 06/25/2026 | 6:56:43 AM | sell | $101.65 | $0.02054 | 0.06141 | 0.00001241 | 4,947.46 | 0x78...08e3 | |
| 06/25/2026 | 6:56:39 AM | sell | $31.52 | $0.02053 | 0.01907 | 0.00001242 | 1,535.51 | 0x41...4551 | |
| 06/25/2026 | 6:56:15 AM | sell | $45.38 | $0.02053 | 0.02747 | 0.00001243 | 2,210.27 | 0x87...5f97 | |
| 06/25/2026 | 6:56:09 AM | sell | $57.08 | $0.02054 | 0.03456 | 0.00001243 | 2,778.63 | 0x60...0dc0 | |
| 06/25/2026 | 6:56:03 AM | sell | $29.23 | $0.02055 | 0.0177 | 0.00001244 | 1,422.25 | 0x30...5640 | |
| 06/25/2026 | 6:56:01 AM | sell | $27.84 | $0.02056 | 0.01685 | 0.00001245 | 1,354.15 | 0x1c...b864 | |
| 06/25/2026 | 6:55:33 AM | sell | $8.89 | $0.02056 | 0.005388 | 0.00001245 | 432.7 | 0xec...0795 | |
| 06/25/2026 | 6:55:33 AM | sell | $57.07 | $0.02057 | 0.03456 | 0.00001245 | 2,774.59 | 0x54...7c9b | |
| 06/25/2026 | 6:55:27 AM | sell | $27.84 | $0.02057 | 0.01687 | 0.00001246 | 1,353.32 | 0x66...4143 | |
| 06/25/2026 | 6:55:19 AM | sell | $22.83 | $0.02058 | 0.01383 | 0.00001247 | 1,109.22 | 0x24...a3b9 | |
| 06/25/2026 | 6:54:49 AM | sell | $61.48 | $0.02059 | 0.03725 | 0.00001247 | 2,985.97 | 0x2f...8710 | |
| 06/25/2026 | 6:42:47 AM | sell | $103.43 | $0.02064 | 0.06259 | 0.00001249 | 5,011.59 | 0x12...134d | |
| 06/25/2026 | 6:41:35 AM | sell | $100.96 | $0.02064 | 0.06116 | 0.0000125 | 4,890.18 | 0xcc...d288 | |
| 06/25/2026 | 6:40:41 AM | sell | $75.75 | $0.02063 | 0.04596 | 0.00001252 | 3,670.85 | 0x86...7340 | |
| 06/25/2026 | 6:39:09 AM | sell | $18.87 | $0.02065 | 0.01144 | 0.00001253 | 913.59 | 0x5e...671c | |
| 06/25/2026 | 6:35:35 AM | sell | $29.52 | $0.02066 | 0.01791 | 0.00001253 | 1,428.92 | 0x26...170f | |
| 06/25/2026 | 6:34:33 AM | sell | $26.55 | $0.02066 | 0.01611 | 0.00001253 | 1,285.25 | 0x3b...12a3 |