WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02135
Price
0.058694 WETH
TVL
$17,381.94
MKT CAP
$21.3M
5m
0%
1h
-0.13%
4h
-2.07%
24h
6.30%
Share
TXNS
760
Buys
382
Sells
378
Volume
34K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
663,438.54
Pooled WETH:
$1.3

AIXBT/WETH price stats on Base

As of August 30, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02135. AIXBT price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $34,108.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,329,413.37. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,381.94. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,381.94.

The total transactions of AIXBT/WETH is 760 in the last 24 hours, 382 of which are buy transactions, and 378 are sales transactions.

AIXBT/WETH pool has a trading volume of $34,108.21 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008694, captured at 8:44 AM UTC.

The price of converting 1 AIXBT to USD is $0.02135 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20268:43:31 AMbuy$22.69$0.021350.0092420.0586941,063.05
0xD2D...2222
0x9d...3ea3
08/30/20268:36:35 AMsell$75.27$0.021270.030620.0586553,538.37
0x18F...9Ca2
0x1b...f5ff
08/30/20268:36:13 AMsell$28.32$0.021290.011520.0586661,330.02
0xfFa...83AC
0xae...de4f
08/30/20268:10:09 AMbuy$37.19$0.021410.015120.058711,736.67
0x666...2f93
0x22...1d17
08/30/20268:10:07 AMbuy$55.47$0.021390.022560.05872,593.44
0x0f0...8280
0x87...ebcc
08/30/20268:04:45 AMsell$69.77$0.021270.028390.0586563,279.69
0x884...12E6
0xf8...766e
08/30/20268:03:49 AMsell$22.6$0.021290.0092020.0586671,061.74
0xA48...40d3
0x57...12d0
08/30/20267:53:07 AMbuy$13.34$0.02140.0054310.058713623.31
0x66E...Ca13
0x8b...30b5
08/30/20267:48:33 AMsell$33.43$0.021280.013610.058671,570.69
0xcA0...C056
0x62...0fb9
08/30/20267:48:23 AMsell$24.19$0.02130.0098520.0586761,135.54
0x876...105A
0x59...052a
08/30/20267:45:15 AMbuy$130.18$0.021390.0530.058716,084.8
0xf95...6440
0x56...2109
08/30/20267:44:11 AMbuy$0.1499$0.021350.000061050.0586957.02
0xA9e...3371
0x0d...9a61
08/30/20267:43:19 AMbuy$7.4$0.021360.0030120.058695346.44
0x1a6...b9E0
0x73...de5c
08/30/20267:43:15 AMsell$28.65$0.021250.011660.0586521,348
0x016...c17c
0x24...67c7
08/30/20267:43:15 AMsell$32.09$0.021250.013060.0586521,509.93
0x44C...9a4e
0x62...0598
08/30/20267:43:15 AMsell$29.28$0.021250.011910.0586521,377.56
0x4Aa...F95F
0x8f...0f5c
08/30/20267:43:15 AMbuy$28.26$0.021360.01150.0586971,322.71
0xb00...5c31
0xc7...579f
08/30/20267:43:15 AMbuy$29.66$0.021360.012070.0586971,388.28
0xb00...5c31
0x82...4a14
08/30/20267:43:13 AMsell$90.49$0.021250.036820.0586494,257.39
0x833...4741
0x53...b180
08/30/20267:43:13 AMsell$78.31$0.021320.031860.0586793,671.81
0x694...adB0
0x51...d618