- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.55M
- Pooled WETH:
- $4.25
AIXBT/WETH price stats on Base
As of January 27, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03088. AIXBT price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $55,446.59. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,851,930.89. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $60,770.46. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $60,770.46.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1149 in the last 24 hours, 605 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $55,446.59 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001022, captured at 9:00 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03088 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:00:11 PM | buy | $32.28 | $0.03088 | 0.01068 | 0.00001022 | 1,045.24 | 0xb4...5d21 | |
| 01/27/2026 | 9:00:11 PM | buy | $193.83 | $0.03086 | 0.06418 | 0.00001021 | 6,280.29 | 0x94...c6f5 | |
| 01/27/2026 | 9:00:05 PM | buy | $31.32 | $0.03084 | 0.01037 | 0.00001021 | 1,015.72 | 0x4d...3f72 | |
| 01/27/2026 | 8:59:55 PM | buy | $3.45 | $0.03083 | 0.001143 | 0.00001021 | 111.93 | 0x42...5756 | |
| 01/27/2026 | 8:59:29 PM | buy | $21.47 | $0.03083 | 0.00711 | 0.00001021 | 696.36 | 0x72...9e24 | |
| 01/27/2026 | 8:59:01 PM | buy | $15.59 | $0.03082 | 0.005164 | 0.0000102 | 505.8 | 0xf8...cdaf | |
| 01/27/2026 | 8:58:33 PM | buy | $12.39 | $0.0308 | 0.004108 | 0.0000102 | 402.46 | 0xd1...cdcd | |
| 01/27/2026 | 8:58:31 PM | sell | $19.07 | $0.03064 | 0.006322 | 0.00001015 | 622.5 | 0xe3...b3cd | |
| 01/27/2026 | 8:58:31 PM | sell | $19.07 | $0.03064 | 0.006323 | 0.00001015 | 622.5 | 0xf9...a2e3 | |
| 01/27/2026 | 8:58:15 PM | sell | $90.68 | $0.03066 | 0.03005 | 0.00001016 | 2,957.82 | 0x24...b230 | |
| 01/27/2026 | 8:57:45 PM | sell | $7.03 | $0.03066 | 0.002332 | 0.00001016 | 229.46 | 0xc9...5dab | |
| 01/27/2026 | 8:55:45 PM | sell | $19.09 | $0.03066 | 0.006327 | 0.00001016 | 622.5 | 0xfc...81d5 | |
| 01/27/2026 | 8:55:43 PM | sell | $19.09 | $0.03067 | 0.006329 | 0.00001016 | 622.5 | 0x82...72a8 | |
| 01/27/2026 | 8:55:25 PM | sell | $12.32 | $0.03069 | 0.004086 | 0.00001017 | 401.63 | 0xab...cf53 | |
| 01/27/2026 | 8:55:27 PM | sell | $10.71 | $0.03068 | 0.003551 | 0.00001016 | 349.23 | 0xb0...fe8d | |
| 01/27/2026 | 8:55:27 PM | sell | $3.55 | $0.03067 | 0.001179 | 0.00001016 | 116.04 | 0xb0...fe8d | |
| 01/27/2026 | 8:55:25 PM | buy | $35.3 | $0.03085 | 0.0117 | 0.00001022 | 1,144.07 | 0xeb...8caf | |
| 01/27/2026 | 8:55:27 PM | sell | $14.26 | $0.03067 | 0.004727 | 0.00001016 | 464.9 | 0xb0...fe8d | |
| 01/27/2026 | 8:55:27 PM | sell | $80.64 | $0.03068 | 0.02672 | 0.00001017 | 2,627.71 | 0x96...e88a | |
| 01/27/2026 | 8:55:27 PM | sell | $0.7117 | $0.03067 | 0.0002359 | 0.00001016 | 23.2 | 0xb0...fe8d |