WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02335
Price
0.00001366 WETH
TVL
$19,127.18
MKT CAP
$23.3M
5m
1.19%
1h
3.36%
4h
8.61%
24h
9.07%
Share
TXNS
402
Buys
229
Sells
173
Volume
26K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
432,214.15
Pooled WETH:
$5.28

AIXBT/WETH price stats on Base

As of June 19, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02335. AIXBT price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $26,150.24. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,328,390.07. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $19,127.18. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $19,127.18.

The total transactions of AIXBT/WETH is 402 in the last 24 hours, 229 of which are buy transactions, and 173 are sales transactions.

AIXBT/WETH pool has a trading volume of $26,150.24 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001366, captured at 4:21 PM UTC.

The price of converting 1 AIXBT to USD is $0.02335 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20264:16:09 PMbuy$50.43$0.023320.029520.000013652,162.05
0x666...E753
0x77...62d2
06/19/20264:16:11 PMbuy$57.93$0.023350.033910.000013662,480.86
0x0f0...8280
0x47...9679
06/19/20264:15:17 PMbuy$42.79$0.023310.025040.000013641,835.59
0x666...d758
0xea...05c7
06/19/20264:12:15 PMsell$0.1219$0.023120.000071510.000013565.27
0x24f...3FC5
0x0b...296b
06/19/20264:11:41 PMbuy$57.85$0.023240.033930.000013632,489.58
0x0f0...8280
0x4b...bf3c
06/19/20264:11:29 PMsell$131.59$0.02310.077230.000013565,695.06
0xb14...c28E
0x1c...5705
06/19/20264:11:23 PMbuy$129.68$0.023250.076070.000013645,577.53
0xb14...c28E
0xd5...3f3d
06/19/20264:11:23 PMsell$7.7$0.02310.004520.00001355333.54
0x250...3265
0xcd...1a23
06/19/20264:11:23 PMsell$183.55$0.023140.10760.000013577,929.99
0x000...1d2B
0x17...d5f5
06/19/20264:11:21 PMbuy$175.31$0.023210.10280.000013617,552.03
0x3d7...e8d1
0x66...77b4
06/19/20264:10:17 PMsell$6.76$0.023070.0039680.00001354293.05
0x667...C301
0xea...2d84
06/19/20264:10:15 PMbuy$49.95$0.023180.029310.00001362,154.32
0xED0...DDD7
0x82...0203
06/19/20264:10:09 PMbuy$146.66$0.023170.086060.00001366,327.7
0xfCA...2C8F
0x60...1343
06/19/20264:10:09 PMsell$65$0.023010.038140.00001352,824.24
0x8A2...4ae2
0x84...ad7f
06/19/20264:10:09 PMsell$81.56$0.023020.047860.000013513,542.03
0x000...AE6a
0xf4...f46b
06/19/20264:10:09 PMbuy$50.45$0.023130.02960.000013572,180.58
0x666...F937
0x2e...7d4c
06/19/20264:10:09 PMbuy$22.12$0.023170.012980.0000136954.77
0x666...F937
0x60...7da5
06/19/20264:10:09 PMbuy$102.58$0.023140.060190.000013584,432.43
0x4fc...D1aC
0xca...27d5
06/19/20264:10:09 PMbuy$92.36$0.023150.054190.000013583,989.55
0x666...F937
0xf9...2999
06/19/20264:10:09 PMsell$89.86$0.023070.052730.000013533,895.2
0x8A2...4ae2
0x6d...3ba1