WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.0213
Price
0.058539 WETH
TVL
$14,859.78
MKT CAP
$21.3M
5m
0%
1h
-0.11%
4h
-1.77%
24h
4.10%
Share
TXNS
316
Buys
175
Sells
141
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
486,440.66
Pooled WETH:
$1.8

AIXBT/WETH price stats on Base

As of October 10, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0213. AIXBT price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $6,641.52. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,279,988.68. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,859.78. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,859.78.

The total transactions of AIXBT/WETH is 316 in the last 24 hours, 175 of which are buy transactions, and 141 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,641.52 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008539, captured at 1:01 PM UTC.

The price of converting 1 AIXBT to USD is $0.0213 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202612:55:41 PMsell$22.53$0.02130.0090350.0585391,058.01
0xe32...59a9
0x31...0cde
10/10/202612:32:25 PMbuy$0.000992$0.021420.0639750.0585860.04629
0xbdB...15B2
0xe7...d8f0
10/10/202612:07:47 PMbuy$2.14$0.021410.00086130.058586100.31
0x9b1...23Bd
0xa1...0120
10/10/202612:04:41 PMbuy$2$0.021410.00080380.05858693.62
0x353...a2FD
0xd1...f3e9
10/10/202612:04:11 PMbuy$2.09$0.021410.00083850.05858697.66
0x8bF...15E9
0x8e...429c
10/10/202612:03:03 PMbuy$2.04$0.021410.00081790.05858595.26
0x2AC...D626
0xfa...4e6c
10/10/202612:00:15 PMbuy$1.96$0.021420.00078610.05858591.55
0xBd3...0DdD
0x30...114f
10/10/202611:59:35 AMbuy$2.33$0.021420.00093720.058585109.16
0x5A6...7770
0x85...4be4
10/10/202611:55:13 AMsell$79.58$0.021320.031880.0585443,731.49
0xb1D...82BD
0xff...5a87
10/10/202611:53:33 AMbuy$3.62$0.021440.0014530.058592169.16
0xcE8...bEfb
0xe3...7160
10/10/202611:53:19 AMsell$39.91$0.021340.015990.0585511,870.18
0x1cF...6ea7
0xe9...900e
10/10/202611:53:09 AMsell$40.39$0.021360.016180.0585581,890.92
0x019...25Cc
0x49...5b38
10/10/202610:32:59 AMsell$28.53$0.021340.011440.0585651,336.75
0x17A...c4A0
0xe4...c5bb
10/10/202610:31:27 AMsell$26.13$0.021350.010490.058571,224.15
0x17A...c4A0
0xdc...8339
10/10/202610:28:51 AMsell$22.63$0.021360.0090860.0585751,059.59
0x839...2d89
0xd0...4090
10/10/202610:24:33 AMsell$9.07$0.021370.0036410.058578424.51
0x834...1dAf
0x3f...41c6
10/10/202610:24:15 AMsell$12.84$0.021380.0051550.05858600.85
0x834...1dAf
0x20...62eb
10/10/202610:20:59 AMsell$32.37$0.02140.012980.0585851,512.2
0xB0A...8F10
0x0d...c960
10/10/202610:13:19 AMbuy$1.64$0.021520.00065960.05863376.4
0xdDD...c999
0x33...3848
10/10/202610:12:27 AMbuy$1.67$0.021520.00067330.05863377.98
0xdDD...c999
0x33...3798