WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03176
Price
0.000015 WETH
TVL
$33,384.48
MKT CAP
$31.7M
5m
0.02%
1h
-2.23%
4h
-1.72%
24h
3.85%
Share
TXNS
711
Buys
381
Sells
330
Volume
70K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
470,168.26
Pooled WETH:
$8.71

AIXBT/WETH price stats on Base

As of May 22, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03176. AIXBT price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $69,527.54. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,728,515.09. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $33,384.48. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $33,384.48.

The total transactions of AIXBT/WETH is 711 in the last 24 hours, 381 of which are buy transactions, and 330 are sales transactions.

AIXBT/WETH pool has a trading volume of $69,527.54 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000015, captured at 2:42 PM UTC.

The price of converting 1 AIXBT to USD is $0.03176 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:39:01 PMbuy$3.33$0.031760.0015770.000015105.14
0x2A3...de4d
0x5a...4271
05/22/20262:35:07 PMbuy$3.21$0.031750.0015160.000015101.12
0xB2A...39e1
0x1c...e45b
05/22/20262:33:27 PMbuy$0.5906$0.031750.00027890.0000149918.59
0x39B...5f68
0x8e...d3d8
05/22/20262:29:53 PMsell$241.8$0.031590.11420.000014937,653.32
0x300...4BD6
0x6e...4146
05/22/20262:29:45 PMsell$395.34$0.031650.18680.0000149512,489.87
0x0f0...8280
0x84...f771
05/22/20262:29:39 PMsell$150.95$0.031690.071360.000014984,763.09
0x666...c5BA
0xc1...2e60
05/22/20262:29:39 PMsell$27.39$0.03170.012950.00001499863.92
0x666...3e6f
0x0e...5ddb
05/22/20262:29:05 PMbuy$101.36$0.031890.047880.000015063,178.28
0x172...5B4B
0x99...d841
05/22/20262:25:25 PMbuy$2.24$0.031830.0010610.0000150670.46
0xe5D...26E6
0x0c...3926
05/22/20262:25:19 PMbuy$3.16$0.031830.0014990.0000150699.55
0xD2D...2222
0x7e...eac1
05/22/20262:22:05 PMsell$201.77$0.031710.095370.000014996,362.4
0x7A6...7DB9
0x2b...3786
05/22/20262:21:27 PMsell$186.3$0.031760.088010.0000155,864.46
0x3A4...D75C
0x9c...b0c4
05/22/20262:21:05 PMsell$103.17$0.031810.04870.000015023,242.79
0xd3a...029E
0x03...f9e6
05/22/20262:20:59 PMsell$229.09$0.031840.10810.000015037,193.93
0x586...0785
0x97...4bd0
05/22/20262:19:25 PMsell$179.38$0.031870.084680.000015045,627.71
0xE7A...FF64
0x6e...4b58
05/22/20262:15:15 PMbuy$9.29$0.032110.0043790.00001513289.41
0xb00...5c31
0x49...488b
05/22/20262:14:55 PMbuy$0.3968$0.032120.00018690.0000151312.35
0xe5D...26E6
0x5a...6d9d
05/22/20262:13:47 PMbuy$11.59$0.032160.0054530.00001513360.38
0xe5D...26E6
0x62...dded
05/22/20262:13:31 PMbuy$7$0.032150.0032960.00001513217.83
0x40E...5259
0x52...4b98
05/22/20262:13:45 PMbuy$21.46$0.032110.010110.00001513668.52
0x770...7839
0xa3...f29b