Info about AIXBT-WETH pair
- Pooled AIXBT:
- 941,201.97
- Pooled WETH:
- $4.03
AIXBT/WETH price stats on Base
As of May 4, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03231. AIXBT price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $149,412.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,282,954.11. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $39,837.93. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $39,837.93.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1001 in the last 24 hours, 518 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $149,412.40 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001383, captured at 11:33 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03231 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:32:11 AM | sell | $123.63 | $0.03231 | 0.05292 | 0.00001383 | 3,825.49 | 0x12...5344 | |
| 05/04/2026 | 11:32:03 AM | sell | $177.19 | $0.03237 | 0.07586 | 0.00001386 | 5,473.42 | 0x0f...37d6 | |
| 05/04/2026 | 11:14:49 AM | buy | $101.06 | $0.03263 | 0.04315 | 0.00001393 | 3,096.74 | 0x2c...c8ef | |
| 05/04/2026 | 11:14:05 AM | sell | $1,074.5 | $0.03217 | 0.459 | 0.00001374 | 33,395.34 | 0x45...6d66 | |
| 05/04/2026 | 11:14:05 AM | buy | $389.07 | $0.03218 | 0.1662 | 0.00001374 | 12,089.25 | 0xf3...65ab | |
| 05/04/2026 | 11:14:05 AM | buy | $3.18 | $0.03233 | 0.001361 | 0.00001381 | 98.56 | 0x12...abbd | |
| 05/04/2026 | 11:14:05 AM | buy | $5.19 | $0.03233 | 0.002218 | 0.00001381 | 160.58 | 0x16...9178 | |
| 05/04/2026 | 11:14:05 AM | buy | $99.51 | $0.0323 | 0.04251 | 0.0000138 | 3,080.29 | 0xa6...8441 | |
| 05/04/2026 | 11:14:05 AM | buy | $3.6 | $0.03233 | 0.001541 | 0.00001381 | 111.61 | 0x93...43eb | |
| 05/04/2026 | 11:14:05 AM | buy | $21.37 | $0.03227 | 0.009132 | 0.00001378 | 662.22 | 0x6d...42d6 | |
| 05/04/2026 | 11:14:05 AM | buy | $552.47 | $0.03246 | 0.236 | 0.00001386 | 17,017.68 | 0xb7...d15c | |
| 05/04/2026 | 11:13:31 AM | buy | $1,692.69 | $0.03154 | 0.723 | 0.00001347 | 53,665.12 | 0x6a...4362 | |
| 05/04/2026 | 11:13:31 AM | buy | $1.61 | $0.03241 | 0.0006887 | 0.00001384 | 49.74 | 0xf8...572f | |
| 05/04/2026 | 11:13:31 AM | buy | $30.95 | $0.03241 | 0.01322 | 0.00001384 | 955.03 | 0x1d...52ee | |
| 05/04/2026 | 11:13:33 AM | buy | $556.49 | $0.0325 | 0.2377 | 0.00001388 | 17,117.71 | 0x0a...712e | |
| 05/04/2026 | 11:13:31 AM | buy | $7.77 | $0.0324 | 0.00332 | 0.00001384 | 239.89 | 0xb4...fb81 | |
| 05/04/2026 | 11:13:31 AM | buy | $3.97 | $0.0324 | 0.001698 | 0.00001384 | 122.69 | 0xc4...4407 | |
| 05/04/2026 | 11:13:31 AM | buy | $858 | $0.03226 | 0.3665 | 0.00001378 | 26,596.06 | 0x0e...c573 | |
| 05/04/2026 | 11:13:31 AM | buy | $17.68 | $0.0324 | 0.007552 | 0.00001384 | 545.62 | 0xf0...169e | |
| 05/04/2026 | 11:13:31 AM | buy | $9.93 | $0.03239 | 0.004245 | 0.00001383 | 306.79 | 0xb4...d79b |