WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02218
Price
0.058824 WETH
TVL
$17,551.65
MKT CAP
$22.2M
5m
0%
1h
-0.73%
4h
-0.11%
24h
1.30%
Share
TXNS
822
Buys
401
Sells
421
Volume
32K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
582,874.75
Pooled WETH:
$1.83

AIXBT/WETH price stats on Base

As of September 6, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02218. AIXBT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $32,476.44. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,160,223.71. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,551.66. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,551.66.

The total transactions of AIXBT/WETH is 822 in the last 24 hours, 401 of which are buy transactions, and 421 are sales transactions.

AIXBT/WETH pool has a trading volume of $32,476.44 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008824, captured at 5:01 AM UTC.

The price of converting 1 AIXBT to USD is $0.02218 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20264:35:13 AMbuy$5.59$0.022180.0022250.058824252.18
0x3Be...cAAF
0xdb...8dbe
09/06/20264:34:29 AMsell$30.14$0.021940.012060.0587821,373.35
0x884...12E6
0x09...bb23
09/06/20264:20:09 AMsell$61$0.021980.02440.0587952,774.71
0x0f0...8280
0x75...fb19
09/06/20264:19:23 AMsell$29.53$0.022010.011810.0588061,341.35
0x1d1...370f
0xb6...ad94
09/06/20264:18:41 AMsell$23.69$0.022190.0094230.0588231,067.97
0x021...df9E
0x4b...518f
09/06/20264:18:41 AMsell$37.68$0.022170.014980.0588151,699.65
0x7C4...e2F3
0x71...0965
09/06/20264:13:55 AMsell$22.15$0.022070.008860.0588291,003.57
0xa7d...bfE0
0x7a...cf2d
09/06/20264:13:15 AMsell$14.97$0.022090.0059890.058839677.59
0x445...2911
0xab...2dd1
09/06/20264:13:15 AMsell$21.61$0.022080.0086460.058834978.7
0x021...df9E
0xd3...8135
09/06/20264:03:23 AMsell$36.57$0.022110.014630.0588461,653.82
0x68d...fA32
0x17...ed02
09/06/20263:57:21 AMsell$46.02$0.022270.01830.0588572,066.24
0x0f0...8280
0xa2...5d03
09/06/20263:43:45 AMbuy$21.23$0.022260.0084930.058906953.6
0x644...CB1D
0x5a...8dd4
09/06/20263:42:27 AMbuy$61.24$0.022360.024360.0588952,738.82
0x0f0...8280
0x5e...4497
09/06/20263:39:21 AMsell$33.36$0.022070.013360.0588461,511.23
0xb2E...f3a1
0xf1...c18d
09/06/20263:39:13 AMsell$27.63$0.022090.011070.0588531,250.63
0x666...4A23
0xcb...218d
09/06/20263:39:11 AMsell$35.27$0.022110.014130.0588621,594.75
0xf4c...89ED
0x3f...7524
09/06/20263:38:09 AMbuy$27.87$0.022360.01110.0589091,246.27
0x666...dfae
0xcb...4243
09/06/20263:38:01 AMsell$3.5$0.022240.0013940.058859157.35
0x3Be...cAAF
0x25...e1bc
09/06/20263:37:49 AMbuy$45.95$0.022340.01830.05892,056.34
0x0f0...8280
0xe1...b218
09/06/20263:33:55 AMbuy$29.33$0.022320.011680.0588911,314.19
0x666...679d
0xbe...7533