WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01818
Price
0.059655 WETH
TVL
$17,395.03
MKT CAP
$18.2M
5m
0%
1h
-0.83%
4h
-1.63%
24h
-1.46%
Share
TXNS
239
Buys
106
Sells
133
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
799,550.57
Pooled WETH:
$1.51

AIXBT/WETH price stats on Base

As of July 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01818. AIXBT price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $6,743.51. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,161,064.67. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,395.03. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,395.03.

The total transactions of AIXBT/WETH is 239 in the last 24 hours, 106 of which are buy transactions, and 133 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,743.51 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009655, captured at 10:26 AM UTC.

The price of converting 1 AIXBT to USD is $0.01818 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202610:12:21 AMbuy$2.48$0.018180.001320.059655136.8
0xDfd...9ccF
0x48...cc15
07/24/202610:12:21 AMbuy$2.68$0.018170.0014270.059655147.83
0x456...404A
0x38...9545
07/24/202610:12:07 AMbuy$4.92$0.018180.0026150.059654270.94
0x235...3C37
0xfb...2231
07/24/202610:12:07 AMsell$196.62$0.018130.10430.05962710,840.43
0xD60...b739
0x3b...55b3
07/24/202610:12:01 AMsell$29.09$0.018190.015430.0596551,599
0xbe3...4f6e
0x9c...6b3e
07/24/202610:11:53 AMsell$26.62$0.018210.014120.0596621,462.07
0x44C...9a4e
0x81...512f
07/24/202610:11:29 AMsell$22.95$0.018210.012180.0596681,260.02
0xcA0...C056
0x65...e058
07/24/202610:10:39 AMsell$40.04$0.018230.021250.0596752,196.45
0xbe3...4f6e
0xe9...78b6
07/24/202610:08:17 AMsell$21.4$0.018250.011350.0596831,173
0x2F9...D7D4
0xc2...ddc6
07/24/202610:08:11 AMsell$27.93$0.018260.014810.0596891,529.3
0xbe3...4f6e
0x09...2b21
07/24/202610:04:35 AMsell$18.21$0.018290.0096550.059695995.84
0xe9F...c703
0x95...e0fd
07/24/202610:03:41 AMsell$19.17$0.018290.010160.0596991,048.26
0xbe3...4f6e
0x5c...43ba
07/24/202610:03:27 AMsell$18.63$0.01830.0098810.0597041,018.26
0xbe3...4f6e
0x44...2b79
07/24/20269:57:41 AMsell$26.67$0.018320.014130.059711,455.82
0xbe3...4f6e
0x22...6f90
07/24/20269:56:49 AMsell$37.25$0.018330.019750.0597172,032.38
0x666...C644
0xa2...8ba8
07/24/20269:53:07 AMsell$18.75$0.018340.009940.0597241,022.15
0xbe3...4f6e
0xf7...8dbd
07/24/20269:36:49 AMsell$14.56$0.018310.0077370.059728795.33
0x9AE...fEAd
0x74...e2f0
07/24/20269:15:57 AMsell$9.31$0.018280.0049590.059731509.65
0x45a...F830
0x29...d003
07/24/20269:12:17 AMsell$10.13$0.018330.0053810.059734552.87
0xbc7...b4D1
0x4d...ca39
07/24/20269:05:51 AMsell$15.33$0.018340.0081350.059737835.52
0x22E...f942
0x56...f7de