Info about AIXBT-WETH pair
- Pooled AIXBT:
- 466,490.71
- Pooled WETH:
- $6.81
AIXBT/WETH price stats on Base
As of May 26, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03066. AIXBT price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $57,395.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,628,002.71. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $28,412.96. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $28,412.96.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 811 in the last 24 hours, 394 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $57,395.23 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.0000148, captured at 10:05 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03066 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:05:23 PM | sell | $8.21 | $0.03066 | 0.003965 | 0.0000148 | 267.91 | 0x47...ea55 | |
| 05/26/2026 | 9:58:43 PM | sell | $148.38 | $0.03068 | 0.07162 | 0.00001481 | 4,834.93 | 0x15...5803 | |
| 05/26/2026 | 9:54:51 PM | sell | $293.5 | $0.03074 | 0.1416 | 0.00001484 | 9,546.64 | 0x50...40ed | |
| 05/26/2026 | 9:54:41 PM | sell | $114.26 | $0.03079 | 0.05514 | 0.00001486 | 3,710.79 | 0xfa...d114 | |
| 05/26/2026 | 9:50:11 PM | sell | $102.36 | $0.03085 | 0.04935 | 0.00001487 | 3,318.02 | 0x21...a01f | |
| 05/26/2026 | 9:50:03 PM | sell | $104.63 | $0.03089 | 0.05042 | 0.00001488 | 3,386.8 | 0xa0...e0bb | |
| 05/26/2026 | 9:49:15 PM | sell | $4.39 | $0.03092 | 0.002118 | 0.00001489 | 142.18 | 0x4f...81d0 | |
| 05/26/2026 | 9:49:05 PM | sell | $6.95 | $0.03092 | 0.003352 | 0.00001489 | 225.02 | 0x85...1255 | |
| 05/26/2026 | 9:48:17 PM | sell | $0.4453 | $0.03091 | 0.0002146 | 0.00001489 | 14.4 | 0x0e...c150 | |
| 05/26/2026 | 9:48:15 PM | sell | $0.6171 | $0.03091 | 0.0002974 | 0.00001489 | 19.96 | 0x87...3c63 | |
| 05/26/2026 | 9:46:33 PM | sell | $3.45 | $0.03093 | 0.001666 | 0.00001489 | 111.83 | 0xf8...f6ed | |
| 05/26/2026 | 9:46:27 PM | sell | $7 | $0.03092 | 0.003376 | 0.00001489 | 226.64 | 0x0e...9ed5 | |
| 05/26/2026 | 9:45:23 PM | sell | $6.55 | $0.03091 | 0.00316 | 0.00001489 | 212.13 | 0x84...544f | |
| 05/26/2026 | 9:43:29 PM | sell | $99.09 | $0.03093 | 0.04774 | 0.0000149 | 3,203.01 | 0x91...1c79 | |
| 05/26/2026 | 9:42:07 PM | sell | $3.3 | $0.03093 | 0.001593 | 0.0000149 | 106.88 | 0xe0...b38b | |
| 05/26/2026 | 9:36:53 PM | buy | $138.89 | $0.03103 | 0.06703 | 0.00001497 | 4,475.57 | 0x79...ba27 | |
| 05/26/2026 | 9:35:07 PM | buy | $109.27 | $0.031 | 0.05271 | 0.00001495 | 3,524.04 | 0x45...33c5 | |
| 05/26/2026 | 9:33:07 PM | buy | $114.07 | $0.03097 | 0.05502 | 0.00001494 | 3,682.26 | 0x47...2e18 | |
| 05/26/2026 | 9:32:25 PM | buy | $117.92 | $0.03094 | 0.05686 | 0.00001492 | 3,810.28 | 0xab...b0f7 | |
| 05/26/2026 | 9:29:25 PM | buy | $105.76 | $0.03091 | 0.051 | 0.0000149 | 3,421.6 | 0x4e...3f8b |