WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.0163
Price
0.056741 WETH
TVL
$6,895.94
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0.42%
24h
-0.95%
Share
TXNS
36
Buys
10
Sells
26
Volume
116
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
372,880.65
Pooled WETH:
$0.3374

AIXBT/WETH price stats on Base

As of November 5, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0163. AIXBT price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $116.47. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,287,077.02. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $6,895.94. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $6,895.94.

The total transactions of AIXBT/WETH is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

AIXBT/WETH pool has a trading volume of $116.47 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000006741, captured at 10:17 AM UTC.

The price of converting 1 AIXBT to USD is $0.0163 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20268:51:39 AMbuy$0.9942$0.01630.00041110.05674160.97
0x43E...D687
0xc4...9bd3
11/05/20268:29:33 AMbuy$1.02$0.016260.00042370.0567163.14
0x43E...D687
0x86...63ff
11/05/20265:51:21 AMsell$1$0.016140.00041440.05667562.08
0x43E...D687
0x65...2212
11/05/20265:02:29 AMsell$0.9805$0.016230.0004050.05670660.39
0xC61...4E59
0x89...a76f
11/05/20261:20:19 AMsell$0.9707$0.016250.00040240.05673659.73
0xC61...4E59
0x63...9b57
11/04/202611:59:45 PMbuy$0.4023$0.016420.0001660.0567824.49
0xD68...1b43
0x36...0502
11/04/20267:14:15 PMbuy$0.5026$0.016390.00020740.05676630.65
0x05C...97C6
0x37...a323
11/04/20267:01:39 PMsell$1.11$0.016270.00046050.05674168.32
0xD3F...7375
0xed...d098
11/04/20265:13:03 PMsell$0.9847$0.01640.00040660.05677460.02
0x10f...147B
0x47...375b
11/04/20265:05:39 PMsell$0.9743$0.016510.00040160.05680659
0x10f...147B
0xe6...336a
11/04/20264:30:17 PMsell$0.9593$0.016610.00039480.05683757.74
0x3EA...575e
0xbe...7b60
11/04/20264:04:03 PMsell$0.9686$0.01670.00039820.05686957.96
0x10f...147B
0xf0...8253
11/04/20264:01:49 PMsell$0.9938$0.016770.00040890.056959.25
0x3EA...575e
0x12...5370
11/04/20263:56:49 PMsell$2.31$0.016740.00095810.056921138.42
0x3EA...575e
0x88...a540
11/04/20263:44:07 PMbuy$8.01$0.016880.0033090.056967475.02
0x04d...6D56
0x2d...12bd
11/04/20263:44:07 PMsell$4.55$0.016820.0018780.056944270.49
0x43E...D687
0x21...39a2
11/04/20263:35:59 PMsell$1.17$0.016780.00048440.05689970.21
0x3EA...575e
0x60...87f3
11/04/20263:33:59 PMbuy$0.897$0.01690.00036820.05693953.05
0xcEC...6906
0x9d...8d2d
11/04/20263:25:35 PMsell$1.63$0.016780.00067410.05690997.55
0x3EA...575e
0xa7...1ca1
11/04/20263:22:33 PMsell$3.42$0.016830.0014080.05693203.28
0x3EA...575e
0x58...9de9