WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01258
Price
0.057288 WETH
TVL
$4,779.45
MKT CAP
$12.6M
5m
0%
1h
-1.82%
4h
2.76%
24h
-11.46%
Share
TXNS
44
Buys
19
Sells
25
Volume
45
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
332,449.66
Pooled WETH:
$0.3451

AIXBT/WETH price stats on Base

As of November 15, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01258. AIXBT price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $44.89. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $12,570,081.66. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $4,779.45. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $4,779.45.

The total transactions of AIXBT/WETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

AIXBT/WETH pool has a trading volume of $44.89 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007288, captured at 1:30 AM UTC.

The price of converting 1 AIXBT to USD is $0.01258 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20261:02:59 AMbuy$0.9848$0.012580.00057040.05728878.26
0x97B...b179
0x3f...c14f
11/15/202612:21:18 AMbuy$0.8468$0.012830.00047910.05726365.96
0x495...edA8
0xe3...930a
11/15/202612:11:42 AMbuy$0.962$0.012810.00054330.05723975.05
0x495...edA8
0x66...8d0e
11/14/202611:43:01 PMbuy$0.6505$0.01260.00037210.05720851.62
0xeA1...469f
0x3d...72e4
11/14/202611:24:19 PMbuy$1.24$0.012640.00070970.05720898.45
0x9BC...1083
0xc0...6fb2
11/14/202611:24:19 PMsell$0.9628$0.012590.00054880.05717776.46
0xeA1...469f
0x91...fee6
11/14/202610:51:34 PMbuy$0.724$0.012490.0004150.05716457.93
0x34d...C81d
0xcd...8c28
11/14/202610:43:46 PMbuy$0.6418$0.012540.00036490.05713451.15
0x7B6...8170
0xda...7ba2
11/14/202610:22:41 PMbuy$0.6567$0.012530.00037220.05710552.38
0x7B6...8170
0xa9...a6ab
11/14/202610:00:16 PMbuy$0.707$0.012520.00039940.05707556.44
0x528...cCE3
0xa2...690c
11/14/20269:46:25 PMbuy$0.6607$0.012510.00037190.05704552.79
0x543...1183
0x4b...b294
11/14/20269:40:07 PMbuy$0.7175$0.012570.00040040.05701557.08
0x467...3D9F
0x21...f305
11/14/20269:22:44 PMbuy$0.7863$0.012420.00044210.05698363.3
0x6Fa...7621
0xb5...7249
11/14/20269:18:20 PMsell$1.73$0.012240.00098990.056968142.06
0x6Fa...7621
0x48...e8dc
11/14/20268:50:59 PMsell$0.6712$0.012760.00036910.0570252.57
0x6Fa...7621
0xdd...2596
11/14/20268:18:19 PMsell$0.6994$0.012830.00038420.0570554.5
0x7FD...451d
0xf8...3338
11/14/20268:15:22 PMsell$0.6942$0.012930.00037990.05707953.66
0x6Fa...7621
0x31...4c26
11/14/20267:57:17 PMsell$0.7223$0.013030.0003940.05710955.42
0x7FD...451d
0x14...f0a5
11/14/20267:18:07 PMsell$0.6917$0.013050.00037830.05713952.98
0x0a5...2AE1
0xd7...e033
11/14/20266:44:29 PMsell$0.9872$0.013350.0005370.05726373.92
0x72e...F750
0xb6...dfef