WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02065
Price
0.05805 WETH
TVL
$14,457.4
MKT CAP
$20.6M
5m
0%
1h
0.04%
4h
-0.24%
24h
-9.74%
Share
TXNS
794
Buys
409
Sells
385
Volume
27K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
560,567.85
Pooled WETH:
$1.12

AIXBT/WETH price stats on Base

As of October 7, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02065. AIXBT price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $26,818.02. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,635,146.57. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,457.41. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,457.41.

The total transactions of AIXBT/WETH is 794 in the last 24 hours, 409 of which are buy transactions, and 385 are sales transactions.

AIXBT/WETH pool has a trading volume of $26,818.02 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000805, captured at 2:04 PM UTC.

The price of converting 1 AIXBT to USD is $0.02065 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20262:02:57 PMbuy$18.2$0.020650.0070930.05805881.18
0x17A...98Ee
0x0b...b210
10/07/20261:55:49 PMbuy$23.91$0.02070.0092910.0580441,155.02
0x4D1...6073
0xf0...34dd
10/07/20261:54:21 PMbuy$18.11$0.020680.0070410.058038875.9
0x487...85A9
0xca...e151
10/07/20261:48:01 PMsell$11.46$0.020420.0044890.057996561.44
0x512...E9a1
0x9a...9e65
10/07/20261:47:05 PMsell$15.56$0.020430.0060950.057999761.98
0xD0D...7415
0x43...60e6
10/07/20261:39:31 PMsell$17.67$0.020450.0069170.058004864.25
0x17A...98Ee
0x77...d765
10/07/20261:39:27 PMsell$13.46$0.020450.0052710.058008658.15
0xA06...569E
0x1c...9e99
10/07/20261:39:11 PMsell$22.68$0.020460.0088820.0580131,108.39
0xE52...c7f3
0x74...9b58
10/07/20261:39:05 PMsell$24.31$0.020480.0095170.058021,186.62
0x17A...98Ee
0xb9...da5a
10/07/20261:29:27 PMsell$12.1$0.020550.0047270.058025589.01
0x83a...827c
0xe7...b277
10/07/20261:02:37 PMbuy$24.02$0.020650.0093890.058071,163.42
0xe32...59a9
0xab...c071
10/07/20261:02:31 PMbuy$45.98$0.020660.017930.058062,225.28
0x835...3695
0x69...7013
10/07/202612:41:41 PMsell$6.46$0.020620.002510.058013313.23
0xD2D...2222
0x57...65e9
10/07/202612:39:45 PMbuy$18.66$0.020740.0072440.058053899.54
0x498...0f83
0x1a...f893
10/07/202612:39:35 PMbuy$14.96$0.020730.0058060.058048721.4
0xe32...59a9
0xeb...08e5
10/07/202612:39:15 PMsell$5.87$0.020630.0022790.058005284.7
0xD2D...2222
0xa0...50e1
10/07/202612:36:05 PMbuy$19.03$0.020740.007380.058045917.34
0x53C...516e
0xfc...99cb
10/07/202612:35:31 PMbuy$21.6$0.020710.0083850.0580391,042.91
0x4D1...6073
0x86...b043
10/07/202612:35:25 PMbuy$19.08$0.020690.0074080.058034922.09
0xa2F...b553
0x2a...cc50
10/07/202612:35:19 PMbuy$15.41$0.020680.0059820.058029745.09
0x2Ea...ad66
0xa4...8d70