WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03415
Price
0.0000103 WETH
TVL
$88,772.56
MKT CAP
$34.1M
5m
0.45%
1h
-0.68%
4h
-0.67%
24h
-5.05%
Share
TXNS
532
Buys
227
Sells
305
Volume
69K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
2.21M
Pooled WETH:
$4.02

AIXBT/WETH price stats on Base

As of January 16, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03415. AIXBT price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $68,793.61. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,114,196.36. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $88,772.57. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $88,772.57.

The total transactions of AIXBT/WETH is 532 in the last 24 hours, 227 of which are buy transactions, and 305 are sales transactions.

AIXBT/WETH pool has a trading volume of $68,793.61 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.0000103, captured at 1:47 AM UTC.

The price of converting 1 AIXBT to USD is $0.03415 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20261:47:31 AMsell$74.33$0.034150.022420.00001032,176.73
0xf33...e826
0xe9...a9da
01/16/20261:47:15 AMsell$99.16$0.034160.029920.00001032,902.31
0xf33...e826
0x0f...90dd
01/16/20261:47:07 AMsell$102.21$0.034180.030840.000010312,989.75
0x3FF...C38f
0x0b...6c45
01/16/20261:47:03 AMsell$126.38$0.03420.038130.000010323,694.89
0x3FF...C38f
0xdd...23b9
01/16/20261:45:55 AMsell$27.37$0.034210.008260.00001032800
0x10f...B5Fa
0xb6...cc4b
01/16/20261:45:01 AMbuy$117.08$0.034380.035320.000010373,404.63
0xf33...e826
0xaf...c50d
01/16/20261:44:49 AMbuy$143.32$0.034360.043240.000010364,170.92
0xf33...e826
0x09...5806
01/16/20261:44:25 AMbuy$214.98$0.034310.064860.000010356,264.63
0xf33...e826
0x37...bfe8
01/16/20261:44:17 AMsell$36.84$0.034110.011110.000010291,080
0x10f...B5Fa
0xf7...df91
01/16/20261:44:13 AMbuy$214.99$0.034270.064860.000010346,273.12
0xf33...e826
0x87...c1d7
01/16/20261:44:01 AMbuy$143.33$0.034220.043240.000010324,187.8
0xf33...e826
0x50...61df
01/16/20261:43:51 AMbuy$143.35$0.034180.043250.000010314,192.91
0xf33...e826
0xe3...c04c
01/16/20261:43:01 AMbuy$10.23$0.034160.0030880.0000103299.6
0x33a...4444
0xc0...cb61
01/16/20261:42:43 AMsell$67.99$0.033990.020510.000010252,000
0x10f...B5Fa
0xdc...73d7
01/16/20261:40:19 AMsell$238.51$0.034070.071890.000010277,000
0x10f...B5Fa
0xd6...bc23
01/16/20261:26:11 AMbuy$0.3968$0.034150.000120.0000103311.61
0xc0f...0E56
0x57...c47e
01/16/202612:58:15 AMsell$90.07$0.034120.027140.000010282,639.8
0xCc4...eD2C
0x83...f514
01/16/202612:58:03 AMsell$159.77$0.034150.048150.000010294,678.34
0x3FF...C38f
0x2d...2167
01/16/202612:48:11 AMbuy$52.28$0.034380.015730.000010351,520.62
0xd73...f7C5
0x28...b87b
01/16/202612:44:11 AMbuy$15.81$0.034390.0047590.00001034459.97
0x39A...Fa7c
0x6e...5607