WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03166
Price
0.00001453 WETH
TVL
$40,916.92
MKT CAP
$31.6M
5m
0%
1h
-0.75%
4h
-2.64%
24h
-1.31%
Share
TXNS
1K
Buys
714
Sells
730
Volume
159K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
788,235.29
Pooled WETH:
$7.32

AIXBT/WETH price stats on Base

As of May 16, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03166. AIXBT price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $158,904.37. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,631,117.00. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $40,916.92. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $40,916.92.

The total transactions of AIXBT/WETH is 1444 in the last 24 hours, 714 of which are buy transactions, and 730 are sales transactions.

AIXBT/WETH pool has a trading volume of $158,904.37 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001453, captured at 11:11 AM UTC.

The price of converting 1 AIXBT to USD is $0.03166 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202611:00:51 AMbuy$130.95$0.031660.060110.000014534,135.72
0x7C4...e2F3
0x3a...10d8
05/16/202610:59:49 AMsell$17.03$0.031420.0078380.00001445542.19
0xb00...5c31
0xc0...0429
05/16/202610:58:29 AMsell$44.46$0.031410.020460.000014451,415.25
0x3Ee...A224
0x3d...27d9
05/16/202610:57:51 AMbuy$300.19$0.031560.13810.000014529,510.95
0xe1b...6b4A
0x8c...bfa3
05/16/202610:57:25 AMbuy$163.69$0.031530.075270.00001455,190.54
0xa80...8845
0x39...735a
05/16/202610:57:01 AMbuy$222.81$0.031470.10250.000014487,078.15
0x3A5...B617
0x2d...8582
05/16/202610:55:13 AMbuy$0.4458$0.031430.00020530.0000144714.18
0x072...D108
0x98...d8fa
05/16/202610:52:25 AMbuy$23.37$0.031440.010760.00001447743.53
0xb00...5c31
0x6d...5825
05/16/202610:50:23 AMbuy$29.63$0.031420.013640.00001447943.19
0x000...0e61
0x82...cdda
05/16/202610:49:31 AMbuy$6.14$0.031420.0028310.00001446195.67
0x1d2...8167
0xd5...d6fb
05/16/202610:44:47 AMsell$182.76$0.031260.08420.00001445,846.18
0xa80...8845
0x69...266b
05/16/202610:44:01 AMsell$124.01$0.031290.057130.000014413,962.91
0xa80...8845
0xac...c583
05/16/202610:40:47 AMsell$145.53$0.031310.067050.000014424,647.01
0xa80...8845
0xd7...5b4b
05/16/202610:40:29 AMsell$117.73$0.031350.054210.000014443,754.45
0xa80...8845
0x38...6d5a
05/16/202610:39:07 AMsell$118.02$0.031370.054360.000014453,761.61
0xa80...8845
0x0e...8355
05/16/202610:38:23 AMsell$151.44$0.031430.069730.000014474,817.97
0xa80...8845
0x54...503e
05/16/202610:38:25 AMsell$106.63$0.03140.04910.000014463,395.13
0xa80...8845
0xfa...5bc7
05/16/202610:35:55 AMbuy$8.34$0.031630.0038380.00001455263.67
0x456...404A
0xa4...71f1
05/16/202610:35:51 AMbuy$5.45$0.031640.0025070.00001455172.27
0x219...3AF8
0x68...3c2e
05/16/202610:33:47 AMsell$40.98$0.031470.018850.000014481,302.24
0x4Ce...8331
0x16...c533