WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01967
Price
0.00001108 WETH
TVL
$17,139.17
MKT CAP
$19.7M
5m
-0.12%
1h
-0.47%
4h
1.01%
24h
-2.97%
Share
TXNS
196
Buys
72
Sells
124
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
724,674.85
Pooled WETH:
$1.62

AIXBT/WETH price stats on Base

As of July 5, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01967. AIXBT price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $5,547.81. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,656,713.76. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,139.17. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,139.17.

The total transactions of AIXBT/WETH is 196 in the last 24 hours, 72 of which are buy transactions, and 124 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,547.81 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001108, captured at 5:16 PM UTC.

The price of converting 1 AIXBT to USD is $0.01967 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20265:11:25 PMsell$19.56$0.019670.011020.00001108994.03
0xa20...15e0
0xa6...f6fc
07/05/20265:10:13 PMsell$17.49$0.01970.0098510.00001109887.95
0xA95...f45E
0x4c...fc9d
07/05/20265:02:35 PMsell$45.09$0.019690.025420.00001112,289.84
0x666...1756
0x99...1b52
07/05/20265:02:07 PMsell$36.13$0.019710.020370.000011111,832.78
0xC38...d0EA
0xf0...45bc
07/05/20264:52:49 PMsell$0.3451$0.019690.00019490.0000111217.52
0x6AF...d05F
0x34...e9be
07/05/20264:52:49 PMsell$0.2618$0.019690.00014790.0000111213.29
0x54E...bC75
0x36...f2e4
07/05/20264:48:05 PMbuy$58.54$0.019770.033070.000011172,960.86
0x0f0...8280
0xe4...6dd8
07/05/20264:48:01 PMbuy$58.54$0.019730.033070.000011152,965.84
0x0f0...8280
0xae...15c6
07/05/20264:02:19 PMbuy$25.25$0.019750.014240.000011131,278.38
0x666...3e6f
0x8e...21c0
07/05/20264:00:39 PMbuy$37.51$0.019730.021150.000011121,900.83
0x666...dbab
0x65...28f8
07/05/20263:57:25 PMbuy$33.57$0.019710.018930.000011111,702.6
0x666...2527
0x3a...a0ae
07/05/20263:54:25 PMbuy$58.72$0.019680.033120.00001112,983.26
0x0f0...8280
0xd1...68a7
07/05/20263:53:19 PMbuy$58.71$0.019650.033110.000011082,987.35
0x0f0...8280
0xa8...0bba
07/05/20263:29:29 PMsell$60.4$0.019550.034050.000011023,088.48
0xd83...93C6
0xa6...143e
07/05/20263:17:03 PMbuy$58.81$0.019650.033160.000011082,991.52
0x0f0...8280
0x8b...a3d4
07/05/20263:15:15 PMbuy$41.7$0.019620.023520.000011062,124.78
0x666...f1C7
0xb6...1ab4
07/05/20263:05:21 PMbuy$10$0.019630.005640.00001106509.89
0x666...b68C
0x31...9ba3
07/05/20262:38:31 PMbuy$0.04663$0.019530.000026390.000011052.38
0x00a...9904
0x86...35dc
07/05/20262:21:13 PMsell$28.56$0.019420.016180.0000111,470.69
0x0aC...7b89
0xdb...57b2
07/05/20261:59:47 PMbuy$24.38$0.019530.01380.000011061,248.04
0xF4F...5b02
0x6f...ad95