WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03409
Price
0.00001455 WETH
TVL
$40,559.97
MKT CAP
$34.1M
5m
-0.53%
1h
2.43%
4h
0.56%
24h
-2.89%
Share
TXNS
1K
Buys
597
Sells
599
Volume
179K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
699,536.79
Pooled WETH:
$7.13

AIXBT/WETH price stats on Base

As of May 3, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03409. AIXBT price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $178,847.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,056,019.74. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $40,559.98. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $40,559.98.

The total transactions of AIXBT/WETH is 1196 in the last 24 hours, 597 of which are buy transactions, and 599 are sales transactions.

AIXBT/WETH pool has a trading volume of $178,847.58 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001455, captured at 10:36 PM UTC.

The price of converting 1 AIXBT to USD is $0.03409 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202610:34:57 PMsell$159.25$0.034090.0680.000014554,671.18
0xdbe...92Ae
0x26...8725
05/03/202610:34:25 PMsell$102.58$0.034070.043840.000014563,010.49
0xdbe...92Ae
0x2a...b452
05/03/202610:34:13 PMsell$200.54$0.034090.085730.000014575,882.81
0xdbe...92Ae
0x90...d9f6
05/03/202610:34:09 PMsell$63.06$0.03410.026960.000014581,849.28
0xBcc...6392
0xf8...3684
05/03/202610:32:09 PMsell$1.21$0.034060.00052070.0000145835.7
0x847...50c7
0x46...9115
05/03/202610:30:13 PMbuy$288.03$0.034270.12310.000014658,403.64
0x18A...5296
0x8c...57ad
05/03/202610:24:47 PMsell$0.09002$0.034040.000038510.000014562.64
0x4AC...bFD7
0xd4...0666
05/03/202610:22:37 PMbuy$358.56$0.034270.1530.0000146310,460.94
0xf11...dB94
0xc5...69fd
05/03/202610:20:03 PMbuy$267.6$0.034280.1140.000014617,805.91
0xdbe...92Ae
0xb7...03b7
05/03/202610:19:03 PMsell$1.37$0.034090.00058390.0000145340.18
0x127...697C
0x22...9748
05/03/202610:17:59 PMsell$12.7$0.034090.0054160.00001453372.7
0x128...44dB
0xcc...a181
05/03/202610:17:57 PMbuy$273.72$0.034260.11660.00001467,989.47
0x88D...8028
0x5e...bcb6
05/03/202610:17:41 PMbuy$265.35$0.034210.11310.000014587,755.25
0x70A...aD30
0x6f...03d4
05/03/202610:17:19 PMsell$3.38$0.034010.0014410.000014599.43
0x11E...40F2
0x3c...790f
05/03/202610:17:17 PMbuy$249.59$0.034180.10630.000014577,302.17
0xCd3...8f8F
0xfa...dc53
05/03/202610:17:11 PMbuy$103.01$0.034160.043890.000014563,014.8
0xdbe...92Ae
0xb9...73d3
05/03/202610:14:29 PMsell$7.7$0.034020.0032790.00001448226.45
0x776...18F6
0xbb...ebfc
05/03/202610:14:09 PMsell$7.82$0.033980.0033340.00001448230.24
0x930...7508
0x3f...561a
05/03/202610:11:27 PMbuy$43.51$0.034050.018590.000014551,277.54
0x164...C31d
0xd5...a43a
05/03/202610:11:27 PMbuy$155.01$0.034040.066250.000014554,553.12
0xdbe...92Ae
0x3a...030a