WhatToFarm
/
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01867
Price
0.059693 WETH
TVL
$16,595.61
MKT CAP
$18.7M
5m
0%
1h
-0.53%
4h
-1.02%
24h
-2.06%
Share
TXNS
185
Buys
83
Sells
102
Volume
5K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
755,686.48
Pooled WETH:
$1.29

AIXBT/WETH price stats on Base

As of July 22, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01867. AIXBT price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $5,474.38. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,650,758.51. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,595.62. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,595.62.

The total transactions of AIXBT/WETH is 185 in the last 24 hours, 83 of which are buy transactions, and 102 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,474.38 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009693, captured at 7:06 PM UTC.

The price of converting 1 AIXBT to USD is $0.01867 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20266:46:39 PMsell$45.09$0.018670.02340.0596932,415.040x9e...1f65
07/22/20266:42:59 PMbuy$0.00915$0.018760.0547540.059750.48760xe3...0b00
07/22/20266:11:55 PMsell$22.05$0.018770.01140.0597031,174.930xff...db56
07/22/20265:38:17 PMsell$1.54$0.018840.00079630.05970782.030x68...61a6
07/22/20264:37:15 PMsell$1.77$0.018940.00090850.05970793.590xc2...0810
07/22/20264:23:51 PMbuy$1.65$0.018930.00085410.05975887.520x10...a6de
07/22/20264:23:29 PMbuy$1.12$0.018930.0005810.05975759.540x54...9674
07/22/20264:22:59 PMbuy$1.41$0.018930.00073090.05975774.90x11...2a78
07/22/20263:45:37 PMsell$2.76$0.018870.001420.059707146.280x0b...6873
07/22/20263:42:25 PMsell$31.39$0.018860.016150.0597081,6640x2f...696f
07/22/20263:42:17 PMsell$37.82$0.018870.019460.0597112,003.990xa1...2748
07/22/20263:42:11 PMsell$16.16$0.018870.0083160.059715856.040x0e...9866
07/22/20263:38:49 PMsell$1.19$0.018870.00061290.05971863.070x22...1320
07/22/20263:20:57 PMsell$0.2578$0.018950.00013210.05971813.60xd9...9683
07/22/20263:18:17 PMsell$64.23$0.01890.033050.0597273,398.270x07...75e7
07/22/20263:10:41 PMbuy$7.53$0.018960.0038890.059786397.410x99...b404
07/22/20263:06:27 PMbuy$14.71$0.018940.0075960.059783776.470xef...6d44
07/22/20262:59:13 PMbuy$33.41$0.018870.017310.0597761,770.790x20...6066
07/22/20262:57:29 PMbuy$16.41$0.018840.008510.059769871.150x56...0a53
07/22/20262:55:41 PMsell$27.17$0.018740.014090.0597191,449.80x07...f607