WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02909
Price
0.0000138 WETH
TVL
$26,855.58
MKT CAP
$29.1M
5m
0%
1h
0.09%
4h
1.46%
24h
1.48%
Share
TXNS
352
Buys
192
Sells
160
Volume
29K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
618,765.83
Pooled WETH:
$4.19

AIXBT/WETH price stats on Base

As of May 25, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02909. AIXBT price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $28,621.96. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,067,204.03. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $26,855.59. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $26,855.59.

The total transactions of AIXBT/WETH is 352 in the last 24 hours, 192 of which are buy transactions, and 160 are sales transactions.

AIXBT/WETH pool has a trading volume of $28,621.96 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.0000138, captured at 6:04 AM UTC.

The price of converting 1 AIXBT to USD is $0.02909 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20265:40:19 AMsell$44.46$0.029090.021080.00001381,528.13
0x2B4...3F5b
0x1e...bd42
05/25/20265:17:01 AMbuy$100.02$0.029210.047480.000013863,423.8
0x653...85dd
0x51...fca9
05/25/20265:07:41 AMbuy$131.71$0.029170.062560.000013854,515.45
0x39c...0d68
0xe6...f6cb
05/25/20264:57:33 AMbuy$121.71$0.029110.057860.000013834,181.08
0x688...2561
0xcf...41f3
05/25/20264:52:49 AMbuy$101.54$0.029090.048250.000013823,489.88
0x01C...7E9F
0x31...bea3
05/25/20264:51:51 AMbuy$102.37$0.029070.048630.000013813,521.24
0x83F...A121
0x32...a503
05/25/20264:51:03 AMbuy$140.91$0.029010.067010.000013794,857.28
0xCbd...b7eC
0xfc...80a1
05/25/20264:29:25 AMbuy$16.64$0.02890.0079420.00001378576.02
0xb00...5c31
0x21...f868
05/25/20264:25:07 AMsell$110.99$0.028740.052980.000013723,861.29
0x956...a155
0x9e...2538
05/25/20264:10:33 AMsell$253.75$0.028760.12120.000013748,821.5
0xbd2...8ad3
0x47...1a23
05/25/20264:06:55 AMsell$103.34$0.028790.049380.000013763,588.4
0xd39...854C
0xe9...c947
05/25/20264:05:49 AMsell$2.73$0.028820.0013080.0000137695
0xB54...3c0D
0x9d...b3a1
05/25/20264:04:05 AMsell$118.79$0.028850.05670.000013774,116.46
0x4E4...6b02
0x12...cc06
05/25/20264:01:03 AMsell$100.19$0.028870.047840.000013783,469.73
0xaa1...02Bb
0xb0...c861
05/25/20264:00:07 AMsell$105.26$0.028890.050270.00001383,642.66
0x4fc...D1aC
0xa4...0712
05/25/20263:45:31 AMsell$7.25$0.02890.0034640.0000138250.88
0xeE6...d69e
0x53...6680
05/25/20263:43:15 AMsell$1.93$0.028930.00092190.000013866.76
0x57C...5870
0x2e...519d
05/25/20263:31:21 AMbuy$198.25$0.029050.094640.000013866,823.52
0x354...7696
0x87...26fe
05/25/20263:30:01 AMsell$3.57$0.028860.0017050.00001378123.69
0x188...0033
0x66...f0e0
05/25/20263:30:01 AMbuy$107.76$0.0290.051470.000013853,715.86
0x467...38aA
0x0d...241c