- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 383,341.62
- Pooled WETH:
- $9.82
AIXBT/WETH price stats on Base
As of May 22, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03222. AIXBT price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $50,158.54. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,194,088.89. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $33,268.39. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $33,268.39.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 470 in the last 24 hours, 221 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $50,158.54 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001514, captured at 1:04 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03222 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:03:25 AM | sell | $0.5015 | $0.03222 | 0.0002356 | 0.00001514 | 15.56 | 0xd2...8d46 | |
| 05/22/2026 | 1:03:21 AM | buy | $103.92 | $0.03235 | 0.04887 | 0.00001521 | 3,211.74 | 0x8a...3a64 | |
| 05/22/2026 | 1:03:23 AM | sell | $1.76 | $0.0322 | 0.0008322 | 0.00001514 | 54.95 | 0x33...ab43 | |
| 05/22/2026 | 1:02:47 AM | buy | $17.68 | $0.03231 | 0.008313 | 0.00001519 | 547.13 | 0x0b...ffcf | |
| 05/22/2026 | 1:02:47 AM | sell | $5.27 | $0.03215 | 0.002479 | 0.00001511 | 164.05 | 0x1c...d5df | |
| 05/22/2026 | 1:02:47 AM | sell | $10.4 | $0.03215 | 0.004889 | 0.00001511 | 323.46 | 0xa6...d91b | |
| 05/22/2026 | 1:02:47 AM | buy | $218.76 | $0.03233 | 0.1028 | 0.0000152 | 6,764.67 | 0x99...a6aa | |
| 05/22/2026 | 1:02:47 AM | sell | $131.95 | $0.03217 | 0.06203 | 0.00001512 | 4,100.75 | 0xd1...a8a3 | |
| 05/22/2026 | 1:02:47 AM | sell | $19.91 | $0.03214 | 0.009362 | 0.00001511 | 619.44 | 0x2d...3ccc | |
| 05/22/2026 | 1:02:47 AM | buy | $299.84 | $0.03228 | 0.1409 | 0.00001517 | 9,287.9 | 0x7c...0690 | |
| 05/22/2026 | 1:02:47 AM | buy | $106.68 | $0.03234 | 0.05015 | 0.0000152 | 3,298.56 | 0x56...7945 | |
| 05/22/2026 | 1:02:47 AM | sell | $14.07 | $0.03219 | 0.006618 | 0.00001513 | 437.25 | 0xb2...754b | |
| 05/22/2026 | 1:01:51 AM | sell | $0.4027 | $0.03208 | 0.0001893 | 0.00001508 | 12.55 | 0x5e...b1d3 | |
| 05/22/2026 | 1:01:07 AM | sell | $12.31 | $0.03207 | 0.00579 | 0.00001508 | 383.91 | 0xc1...882f | |
| 05/22/2026 | 1:01:07 AM | sell | $3.21 | $0.03207 | 0.001513 | 0.00001508 | 100.33 | 0x33...ca2d | |
| 05/22/2026 | 1:01:05 AM | buy | $139.48 | $0.03221 | 0.06562 | 0.00001515 | 4,329.55 | 0xb8...b8fc | |
| 05/22/2026 | 1:01:05 AM | sell | $1.61 | $0.03206 | 0.0007587 | 0.00001508 | 50.29 | 0x5a...2120 | |
| 05/22/2026 | 1:01:01 AM | sell | $19.34 | $0.03201 | 0.009101 | 0.00001506 | 604.19 | 0x04...bf6a | |
| 05/22/2026 | 1:01:01 AM | sell | $4.1 | $0.03201 | 0.001929 | 0.00001506 | 128.06 | 0x16...d24b | |
| 05/22/2026 | 1:01:01 AM | buy | $122.41 | $0.03217 | 0.05759 | 0.00001513 | 3,804.48 | 0x1f...4267 |