WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01877
Price
0.00001073 WETH
TVL
$16,744.24
MKT CAP
$18.8M
5m
0%
1h
0.31%
4h
0.74%
24h
2.63%
Share
TXNS
264
Buys
107
Sells
157
Volume
10K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
704,481.41
Pooled WETH:
$2.01

AIXBT/WETH price stats on Base

As of July 9, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01877. AIXBT price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $9,851.17. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,752,240.36. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,744.25. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,744.25.

The total transactions of AIXBT/WETH is 264 in the last 24 hours, 107 of which are buy transactions, and 157 are sales transactions.

AIXBT/WETH pool has a trading volume of $9,851.17 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001073, captured at 11:02 AM UTC.

The price of converting 1 AIXBT to USD is $0.01877 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202610:52:19 AMbuy$35.46$0.018770.020280.000010731,889.04
0x666...212A
0x2d...0f4c
07/09/202610:24:17 AMsell$0.9976$0.01870.00056930.0000106753.32
0x043...ec0D
0x08...c0d1
07/09/20269:53:31 AMsell$0.04286$0.018710.000024450.000010672.29
0x6fB...8ac5
0x22...cd7c
07/09/20269:45:23 AMsell$0.07044$0.018660.000040280.000010673.77
0x986...7628
0x6b...8c11
07/09/20269:19:45 AMsell$27.29$0.01870.015580.000010671,459.52
0x34C...81Dc
0xf3...2235
07/09/20269:18:33 AMsell$20.06$0.018720.011450.000010681,072.02
0x22E...f942
0x15...6ca4
07/09/20269:18:05 AMsell$19.45$0.018720.011110.000010691,039.17
0xb2E...f3a1
0x1a...5aad
07/09/20269:17:01 AMsell$19.84$0.018730.011320.000010691,058.97
0x1d1...370f
0x8a...1125
07/09/20269:11:41 AMsell$20.52$0.018730.011720.00001071,095.88
0xb2E...f3a1
0x52...ebfd
07/09/20269:10:43 AMsell$20.19$0.018750.011530.00001071,077.11
0x80a...5f99
0xe1...0189
07/09/20269:08:25 AMsell$37.3$0.018750.02130.000010711,988.57
0x22E...f942
0x6c...e924
07/09/20269:08:15 AMsell$25.14$0.018770.014360.000010721,339.42
0x4Aa...F95F
0x79...5aef
07/09/20268:47:43 AMsell$3.97$0.018830.0022630.00001073210.85
0xd9c...341a
0x83...0bcf
07/09/20268:45:53 AMbuy$57.26$0.018920.032610.000010773,026.29
0x0f0...8280
0x07...f218
07/09/20268:45:53 AMbuy$23.72$0.018940.013510.000010781,252.64
0x666...18Cd
0x1c...e53e
07/09/20268:44:49 AMbuy$59.03$0.01890.033590.000010763,121.9
0x666...32C0
0x1b...7ef6
07/09/20268:41:11 AMsell$10.79$0.018750.006150.00001067575.94
0xb00...5c31
0xea...a20e
07/09/20268:41:11 AMbuy$79.53$0.018880.045290.000010754,211.61
0x23a...a6CF
0xd5...4053
07/09/20268:41:13 AMsell$5.81$0.018780.0033090.00001069309.36
0x979...4c0c
0x9d...0e7e
07/09/20268:41:11 AMbuy$166.05$0.018790.094560.00001078,834.75
0x7aD...Afc8
0xd9...18c2