WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02456
Price
0.00001045 WETH
TVL
$68,787.27
MKT CAP
$24.5M
5m
0%
1h
0.07%
4h
1.31%
24h
0.93%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
770K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
1.84M
Pooled WETH:
$10.04

AIXBT/WETH price stats on Base

As of February 3, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02456. AIXBT price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 3453 trades with trading volume of $769,763.49. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,533,638.05. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $68,787.28. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $68,787.28.

The total transactions of AIXBT/WETH is 3453 in the last 24 hours, 1573 of which are buy transactions, and 1880 are sales transactions.

AIXBT/WETH pool has a trading volume of $769,763.49 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001045, captured at 1:53 AM UTC.

The price of converting 1 AIXBT to USD is $0.02456 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:44:37 AMbuy$0.4123$0.024560.00017560.0000104516.79
0xc0f...9c7E
0x06...6dfc
02/03/20261:43:57 AMsell$190.63$0.024430.081210.00001047,802.54
0xCc7...8b82
0xbc...10de
02/03/20261:41:33 AMsell$14.89$0.024440.0063440.00001041609.13
0x30f...A7bC
0xd5...1f6c
02/03/20261:41:33 AMsell$17.61$0.024440.0075030.00001041720.44
0x667...C301
0xe8...20e6
02/03/20261:39:45 AMsell$0.2433$0.024440.00010370.000010419.95
0xaF8...15fd
0x78...3675
02/03/20261:39:45 AMsell$26.52$0.024440.01130.000010411,085
0x667...C301
0x56...f039
02/03/20261:35:19 AMbuy$90.05$0.024560.038370.000010463,665.6
0x667...C301
0xb1...2858
02/03/20261:35:07 AMsell$126.23$0.024440.053790.000010415,164.71
0x1ad...3B60
0x6e...c41a
02/03/20261:34:57 AMsell$10.88$0.024450.0046380.00001042445.08
0x05a...63E3
0x12...9c83
02/03/20261:32:03 AMbuy$0.4761$0.024580.00020280.0000104719.36
0xC0F...e41D
0x38...1cc2
02/03/20261:32:01 AMsell$101.18$0.024460.043110.000010424,135.88
0xCc7...8b82
0x9b...f091
02/03/20261:30:11 AMsell$108.17$0.024470.046090.000010424,419.36
0xCc7...8b82
0xec...fad8
02/03/20261:29:51 AMbuy$10.24$0.024640.0043590.00001048415.77
0x03a...5770
0x76...694f
02/03/20261:29:37 AMbuy$14.39$0.024640.0061240.00001048584.1
0x6b2...71B6
0x63...ed7f
02/03/20261:29:35 AMsell$104.37$0.024520.044410.000010434,256.52
0xCc7...8b82
0xc6...5323
02/03/20261:29:29 AMsell$103.23$0.024530.043920.000010434,208.31
0xCc7...8b82
0xaa...a11d
02/03/20261:29:27 AMbuy$32.54$0.024660.013840.000010491,319.4
0x8A2...4ae2
0xe6...46cc
02/03/20261:29:29 AMbuy$29.28$0.024650.012460.000010491,187.83
0xb9f...db0D
0x43...9597
02/03/20261:28:21 AMsell$146.32$0.024530.062270.000010445,963.13
0xCd6...3ef4
0x54...925d
02/03/20261:26:11 AMsell$154.06$0.024510.065670.000010456,283.48
0x7E8...ceC7
0x34...d9bb