WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01977
Price
0.057933 WETH
TVL
$14,165.78
MKT CAP
$19.7M
5m
-0.76%
1h
-1.59%
4h
-3.98%
24h
-6.45%
Share
TXNS
402
Buys
191
Sells
211
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
582,601.69
Pooled WETH:
$1.06

AIXBT/WETH price stats on Base

As of October 13, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01977. AIXBT price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $7,407.01. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,749,686.17. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,165.79. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,165.79.

The total transactions of AIXBT/WETH is 402 in the last 24 hours, 191 of which are buy transactions, and 211 are sales transactions.

AIXBT/WETH pool has a trading volume of $7,407.01 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007933, captured at 12:20 PM UTC.

The price of converting 1 AIXBT to USD is $0.01977 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202612:19:43 PMsell$22.05$0.019770.0088510.0579331,115.7
0x84F...Ea86
0xf5...6d6c
10/13/202612:19:31 PMsell$19.86$0.019780.0079710.0579381,004.07
0x84F...Ea86
0xbf...0741
10/13/202612:15:33 PMbuy$8.98$0.019920.0035980.057981450.89
0x834...1dAf
0x96...c2f8
10/13/202611:52:51 AMsell$27.58$0.019830.011040.0579421,390.37
0x84F...Ea86
0x7f...b9db
10/13/202611:41:07 AMsell$13.51$0.019920.0053920.057948678.44
0xbDe...eF68
0x26...412c
10/13/202611:41:07 AMsell$12.17$0.019930.0048540.057951610.51
0x9f5...D058
0x82...2407
10/13/202611:35:35 AMsell$20.94$0.019910.0083670.0579551,051.85
0x27a...e890
0x0f...bdec
10/13/202611:34:07 AMsell$20.04$0.019930.0080040.0579591,005.65
0xA46...8752
0x81...cc19
10/13/202611:23:53 AMbuy$20.15$0.020080.0080280.0581,003.41
0x666...B573
0x11...8554
10/13/202611:23:45 AMbuy$23.55$0.020070.0093790.0579961,172.97
0x666...d758
0x2f...a635
10/13/202611:23:49 AMsell$2.71$0.019980.0010820.057957136.05
0x399...492c
0x7a...4abc
10/13/202611:23:39 AMbuy$14.48$0.020040.0057660.057982722.45
0x666...44D8
0x39...a546
10/13/202611:23:41 AMbuy$28.49$0.020050.011340.0579881,420.7
0xbe3...4f6e
0xfe...f6d1
10/13/202611:23:53 AMsell$1.43$0.019970.00057190.05795671.88
0x399...492c
0x09...46a6
10/13/202611:24:11 AMsell$3.83$0.019990.0015260.057961191.67
0xA6A...2deE
0x1d...99d8
10/13/202611:17:35 AMsell$24.88$0.019780.010.0579551,257.82
0xE52...c7f3
0xba...0a61
10/13/202611:16:45 AMsell$17.17$0.019810.00690.057959866.93
0x839...2d89
0xb2...2312
10/13/202611:16:25 AMsell$28.75$0.019830.011540.0579641,449.58
0x9f5...D058
0xa3...4d8e
10/13/202611:13:55 AMsell$20.9$0.019850.008390.0579691,052.85
0x84F...Ea86
0xbb...1cdf
10/13/202611:13:39 AMsell$18.49$0.019850.0074240.057972931.21
0x84F...Ea86
0x21...a7dc