Info about AIXBT-WETH pair
- Pooled AIXBT:
- 627,104.16
- Pooled WETH:
- $7.25
AIXBT/WETH price stats on Base
As of May 18, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03124. AIXBT price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $154,509.04. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,206,171.29. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $34,959.96. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $34,959.96.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1074 in the last 24 hours, 526 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $154,509.04 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001474, captured at 2:56 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03124 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:47:57 AM | buy | $101.47 | $0.03124 | 0.04788 | 0.00001474 | 3,248.19 | 0x37...d646 | |
| 05/18/2026 | 2:47:29 AM | buy | $300.28 | $0.03119 | 0.1418 | 0.00001472 | 9,626.94 | 0xc0...2412 | |
| 05/18/2026 | 2:47:13 AM | buy | $101.76 | $0.03116 | 0.04806 | 0.00001471 | 3,265.55 | 0xeb...cb4b | |
| 05/18/2026 | 2:31:39 AM | buy | $113.03 | $0.03119 | 0.0533 | 0.00001471 | 3,623.68 | 0x00...2843 | |
| 05/18/2026 | 2:31:15 AM | buy | $251.46 | $0.03115 | 0.1186 | 0.0000147 | 8,070.59 | 0x34...7ce2 | |
| 05/18/2026 | 2:28:21 AM | sell | $344.37 | $0.031 | 0.1624 | 0.00001462 | 11,106.34 | 0x0c...a9d6 | |
| 05/18/2026 | 2:16:31 AM | buy | $107.82 | $0.03122 | 0.0508 | 0.00001471 | 3,453.63 | 0x90...dafb | |
| 05/18/2026 | 2:15:09 AM | buy | $350.52 | $0.03119 | 0.1651 | 0.00001469 | 11,234.71 | 0x1c...703a | |
| 05/18/2026 | 2:13:11 AM | buy | $247.3 | $0.03116 | 0.1164 | 0.00001467 | 7,936.49 | 0xbd...8cf2 | |
| 05/18/2026 | 2:12:39 AM | buy | $107.27 | $0.03113 | 0.05053 | 0.00001466 | 3,445.08 | 0x72...09c2 | |
| 05/18/2026 | 2:06:21 AM | buy | $126.75 | $0.03108 | 0.05978 | 0.00001466 | 4,077.9 | 0xd6...fd95 | |
| 05/18/2026 | 2:06:09 AM | buy | $111.07 | $0.03104 | 0.05242 | 0.00001465 | 3,577.38 | 0x75...5ca6 | |
| 05/18/2026 | 2:04:57 AM | buy | $37.79 | $0.03105 | 0.01782 | 0.00001464 | 1,216.94 | 0x5f...0698 | |
| 05/18/2026 | 1:58:47 AM | buy | $102.55 | $0.03101 | 0.04841 | 0.00001464 | 3,306.23 | 0x30...0f7e | |
| 05/18/2026 | 1:58:07 AM | buy | $399.82 | $0.031 | 0.1886 | 0.00001462 | 12,896.12 | 0xbc...d9e2 | |
| 05/18/2026 | 1:58:05 AM | buy | $106.52 | $0.03097 | 0.05026 | 0.00001461 | 3,439.31 | 0x71...5c71 | |
| 05/18/2026 | 1:56:17 AM | buy | $117.63 | $0.03093 | 0.05554 | 0.0000146 | 3,802.59 | 0x4f...bc07 | |
| 05/18/2026 | 1:55:21 AM | sell | $176.83 | $0.03074 | 0.0836 | 0.00001453 | 5,752.46 | 0xd4...b327 | |
| 05/18/2026 | 1:50:23 AM | buy | $61.09 | $0.03085 | 0.02893 | 0.00001461 | 1,980.16 | 0xd9...0f78 | |
| 05/18/2026 | 1:49:13 AM | sell | $112.3 | $0.03072 | 0.05313 | 0.00001453 | 3,654.89 | 0x82...ac07 |