WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03314
Price
0.0000145 WETH
TVL
$30,441.52
MKT CAP
$33.1M
5m
0%
1h
0.16%
4h
-0.71%
24h
-4.88%
Share
TXNS
284
Buys
128
Sells
156
Volume
23K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
546,625.64
Pooled WETH:
$5.39

AIXBT/WETH price stats on Base

As of May 12, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03314. AIXBT price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $23,312.80. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,104,713.51. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $30,441.52. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $30,441.52.

The total transactions of AIXBT/WETH is 284 in the last 24 hours, 128 of which are buy transactions, and 156 are sales transactions.

AIXBT/WETH pool has a trading volume of $23,312.80 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.0000145, captured at 9:34 AM UTC.

The price of converting 1 AIXBT to USD is $0.03314 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20269:30:23 AMsell$44.04$0.033140.019270.00001451,328.89
0x7bf...144C
0xf2...7aeb
05/12/20269:10:47 AMbuy$105.19$0.033270.046040.000014563,160.93
0xb1C...42Cc
0xf1...8334
05/12/20269:11:07 AMbuy$47.95$0.03330.020980.000014571,439.98
0xe4E...45cD
0x27...a051
05/12/20269:08:33 AMbuy$114.87$0.033240.050290.000014553,455.67
0xb1C...42Cc
0x36...7d26
05/12/20268:55:35 AMsell$1.1$0.033080.00048180.0000144733.3
0xe4E...45cD
0x3c...3b04
05/12/20268:55:25 AMsell$615.89$0.033190.26910.000014518,552.48
0x85E...246D
0x4f...1b21
05/12/20268:17:23 AMbuy$1.26$0.033420.00055250.0000146237.78
0x000...f815
0xda...213b
05/12/20268:16:45 AMsell$28.99$0.033230.012690.00001454872.54
0x57F...E232
0x46...bd78
05/12/20268:08:53 AMsell$5.58$0.033310.0024370.00001455167.52
0x591...79Ca
0x0a...9352
05/12/20268:08:43 AMbuy$220.26$0.033440.096240.000014616,586.3
0xb1C...42Cc
0x0d...d849
05/12/20268:07:47 AMsell$41.47$0.033260.018110.000014521,246.88
0x000...0e61
0xff...695e
05/12/20268:06:23 AMbuy$161.61$0.033390.070620.000014594,839.2
0xb1C...42Cc
0xc9...a659
05/12/20268:01:19 AMsell$6.87$0.033280.0029960.0000145206.56
0x5bE...C81e
0xed...ff61
05/12/20268:00:53 AMbuy$100.62$0.033450.043850.000014573,007.92
0xb1C...42Cc
0xea...9784
05/12/20268:00:37 AMbuy$108.6$0.033360.047410.000014563,255.39
0xb1C...42Cc
0xf0...0871
05/12/20267:52:37 AMsell$31.84$0.033290.013850.00001448956.53
0xe80...2551
0x3a...d148
05/12/20267:51:57 AMsell$4.8$0.03330.002090.00001448144.29
0xa72...9317
0x22...a979
05/12/20267:51:57 AMsell$5.93$0.033310.0025810.00001448178.15
0xaba...dD5d
0x44...0e02
05/12/20267:51:57 AMbuy$138.41$0.033460.06020.000014554,135.86
0xb1C...42Cc
0xb1...3e9c
05/12/20267:51:59 AMsell$4$0.03330.0017430.00001448120.35
0x010...0258
0xee...c6ec