WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02183
Price
0.058689 WETH
TVL
$17,572.44
MKT CAP
$21.8M
5m
-0.06%
1h
-0.24%
4h
1.38%
24h
-2.16%
Share
TXNS
293
Buys
139
Sells
154
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
600,408.05
Pooled WETH:
$1.77

AIXBT/WETH price stats on Base

As of September 7, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02183. AIXBT price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $8,260.22. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,809,231.05. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,572.45. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,572.45.

The total transactions of AIXBT/WETH is 293 in the last 24 hours, 139 of which are buy transactions, and 154 are sales transactions.

AIXBT/WETH pool has a trading volume of $8,260.22 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008689, captured at 5:29 AM UTC.

The price of converting 1 AIXBT to USD is $0.02183 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20265:28:51 AMsell$18.43$0.021830.0073360.058689844.3
0x37b...C7e2
0xbd...e7fe
09/07/20265:25:25 AMsell$18.41$0.021850.0073260.058695842.57
0x37b...C7e2
0x9f...c714
09/07/20265:24:11 AMsell$20.72$0.021840.0082540.0587948.72
0x37b...C7e2
0x3d...1f10
09/07/20265:23:37 AMsell$17.73$0.021850.0070650.058705811.53
0x37b...C7e2
0x95...3bb4
09/07/20265:22:37 AMsell$21.62$0.021840.0086220.058711989.81
0x784...Cf85
0x00...bbf1
09/07/20264:56:19 AMsell$24.98$0.021750.010010.0587171,148.39
0x2F6...66a1
0x1a...6ee0
09/07/20264:52:15 AMsell$24.96$0.021770.010.0587241,146.81
0x2F6...66a1
0x5d...83db
09/07/20264:36:19 AMbuy$134.28$0.021880.053810.058776,135.67
0x0f0...8280
0x4e...0971
09/07/20264:15:17 AMsell$0.9351$0.021780.00037430.0587242.92
0x4AC...bFD7
0x00...ec6d
09/07/20264:06:09 AMsell$59.76$0.021790.023930.0587292,741.47
0x0f0...8280
0x58...a011
09/07/20264:06:03 AMsell$20.78$0.021820.0083230.05874952.23
0x394...8961
0x30...b507
09/07/20263:47:47 AMbuy$44.76$0.021940.017910.0587822,039.53
0x0f0...8280
0xa7...d52f
09/07/20263:47:41 AMbuy$24.67$0.021920.0098730.0587731,125.44
0x37b...C7e2
0xfd...70f5
09/07/20263:46:43 AMbuy$20.29$0.02190.0081220.058766926.47
0x37b...C7e2
0x51...1894
09/07/20263:40:17 AMbuy$19.87$0.021910.0079490.058763907.13
0xa72...D619
0x6b...7612
09/07/20263:15:55 AMsell$5.38$0.021860.0021470.058718246.29
0x91a...1A48
0xdd...9161
09/07/20263:14:21 AMsell$3.44$0.021860.0013750.058719157.72
0xCDf...9970
0x3d...ea4e
09/07/20263:04:25 AMsell$22.08$0.021930.0087840.0587221,007.04
0xa20...15e0
0x2f...5771
09/07/20263:04:03 AMsell$21.77$0.021950.0086610.058728992.21
0xC38...d0EA
0x69...afd2
09/07/20263:03:13 AMsell$30.01$0.021970.011930.0587361,365.85
0x0f0...8280
0xd5...645f