WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01724
Price
0.059177 WETH
TVL
$15,186.69
MKT CAP
$17.2M
5m
0%
1h
-0.00%
4h
0.79%
24h
0.50%
Share
TXNS
153
Buys
70
Sells
83
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
699,803.88
Pooled WETH:
$1.66

AIXBT/WETH price stats on Base

As of August 2, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01724. AIXBT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $5,917.50. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,225,340.64. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,186.70. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,186.70.

The total transactions of AIXBT/WETH is 153 in the last 24 hours, 70 of which are buy transactions, and 83 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,917.50 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009177, captured at 4:28 AM UTC.

The price of converting 1 AIXBT to USD is $0.01724 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20264:05:11 AMsell$23.11$0.017240.01230.0591771,340.37
0xb54...3655
0xf9...d9e9
08/02/20264:00:57 AMsell$92.57$0.017240.049320.0591885,367.44
0x255...9A2C
0x8b...26c2
08/02/20263:46:35 AMsell$28.48$0.017270.015160.05921,648.65
0xBcc...6392
0xa2...3a99
08/02/20263:16:47 AMsell$0.07144$0.017240.000038130.0592034.14
0x048...cEF5
0x2a...5cb7
08/02/20263:03:41 AMsell$33.37$0.017260.01780.0592071,933.38
0x166...DaBC
0x75...0981
08/02/20262:51:03 AMsell$25.5$0.017270.01360.0592121,476.67
0x43E...D687
0xa9...8297
08/02/20262:50:15 AMsell$28.47$0.017270.015180.0592181,647.73
0x43E...D687
0xf4...f94e
08/02/20262:50:11 AMsell$31.58$0.017290.016840.0592241,826.47
0x445...2911
0x75...96d9
08/02/20262:08:03 AMsell$22.85$0.017310.012180.0592291,320.24
0x3A8...f295
0x3a...08fb
08/02/20262:08:03 AMsell$43.45$0.017320.023160.0592362,508.17
0x8a7...1905
0x30...d832
08/02/20262:07:53 AMsell$14.08$0.017320.0075110.059241812.71
0xb00...5c31
0xbe...7f5d
08/02/20262:07:07 AMsell$11.16$0.017250.0059810.059244647.06
0xb00...5c31
0xd1...8050
08/02/20262:06:53 AMsell$2.89$0.017190.0015560.059245168.33
0x167...20Ab
0xec...1765
08/02/202612:24:51 AMbuy$40.51$0.017150.021940.059292,361.6
0x666...2f93
0x33...42b4
08/02/202612:14:15 AMbuy$21.81$0.017150.01180.0592841,271.65
0xC61...4E59
0xb2...8528
08/02/202612:12:23 AMbuy$41.87$0.017140.022660.0592772,442.55
0xC61...4E59
0x8f...7503
08/02/202612:09:55 AMbuy$26.6$0.01710.014410.059271,554.97
0xC61...4E59
0xfb...d266
08/02/202612:06:45 AMbuy$22.01$0.01710.011920.0592651,286.94
0xC61...4E59
0xc2...3d06
08/02/202612:02:05 AMbuy$44.45$0.017080.024080.0592592,601.67
0x43E...D687
0x63...f22b
08/02/202612:00:47 AMsell$21.41$0.016970.011610.0592081,261.37
0x10f...B5Fa
0xd5...7701