- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.55M
- Pooled WETH:
- $5.42
AIXBT/WETH price stats on Base
As of January 18, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03439. AIXBT price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $125,149.59. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,355,480.36. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $71,309.16. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $71,309.16.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 760 in the last 24 hours, 309 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $125,149.59 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.0000103, captured at 4:13 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03439 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:06:25 PM | sell | $149.46 | $0.03439 | 0.0448 | 0.0000103 | 4,345.76 | 0xb8...5033 | |
| 01/18/2026 | 4:05:57 PM | sell | $22.15 | $0.03439 | 0.006643 | 0.00001031 | 644.22 | 0xb2...418e | |
| 01/18/2026 | 4:05:31 PM | buy | $138.33 | $0.03454 | 0.04149 | 0.00001036 | 4,003.92 | 0x2a...ccb0 | |
| 01/18/2026 | 4:05:31 PM | sell | $113.04 | $0.03436 | 0.03391 | 0.00001031 | 3,289.1 | 0x5e...4c94 | |
| 01/18/2026 | 4:05:29 PM | buy | $250.13 | $0.0345 | 0.07503 | 0.00001035 | 7,248.7 | 0x82...2c91 | |
| 01/18/2026 | 4:05:29 PM | buy | $74.44 | $0.03452 | 0.02233 | 0.00001035 | 2,155.92 | 0x6f...c2de | |
| 01/18/2026 | 4:05:29 PM | buy | $157.93 | $0.03454 | 0.04737 | 0.00001036 | 4,571.8 | 0x13...c95c | |
| 01/18/2026 | 4:05:25 PM | buy | $177.61 | $0.03447 | 0.05328 | 0.00001034 | 5,151.92 | 0x27...fa92 | |
| 01/18/2026 | 4:05:25 PM | buy | $28 | $0.03448 | 0.0084 | 0.00001034 | 811.87 | 0x6d...c651 | |
| 01/18/2026 | 4:05:21 PM | buy | $105.88 | $0.03442 | 0.03179 | 0.00001033 | 3,076.13 | 0xf8...9549 | |
| 01/18/2026 | 4:00:05 PM | buy | $600.08 | $0.03441 | 0.18 | 0.00001032 | 17,439.13 | 0x33...c4cf | |
| 01/18/2026 | 3:59:55 PM | buy | $96.08 | $0.03433 | 0.02885 | 0.0000103 | 2,798.75 | 0xf9...f40e | |
| 01/18/2026 | 3:59:47 PM | buy | $204.93 | $0.03431 | 0.06153 | 0.0000103 | 5,972.76 | 0x59...60fe | |
| 01/18/2026 | 3:57:25 PM | buy | $3.49 | $0.03429 | 0.001049 | 0.00001029 | 101.93 | 0x1c...0c53 | |
| 01/18/2026 | 3:48:01 PM | sell | $34.86 | $0.03413 | 0.01046 | 0.00001024 | 1,021.49 | 0x3f...c8f7 | |
| 01/18/2026 | 3:47:53 PM | sell | $102.77 | $0.03414 | 0.03084 | 0.00001024 | 3,010 | 0x6b...2945 | |
| 01/18/2026 | 3:47:17 PM | sell | $6.23 | $0.03415 | 0.00187 | 0.00001025 | 182.5 | 0x14...e57e | |
| 01/18/2026 | 3:47:17 PM | sell | $6.23 | $0.03415 | 0.00187 | 0.00001025 | 182.5 | 0x8a...067a | |
| 01/18/2026 | 3:47:03 PM | sell | $160.93 | $0.03418 | 0.0483 | 0.00001026 | 4,707.96 | 0xbb...8029 | |
| 01/18/2026 | 3:47:05 PM | sell | $163.25 | $0.03416 | 0.049 | 0.00001025 | 4,778.88 | 0x8a...cbbb |