WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01949
Price
0.058444 WETH
TVL
$15,694.76
MKT CAP
$19.5M
5m
0.19%
1h
0.58%
4h
3.50%
24h
12.20%
Share
TXNS
413
Buys
184
Sells
229
Volume
11K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
685,955.68
Pooled WETH:
$1

AIXBT/WETH price stats on Base

As of August 20, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01949. AIXBT price is up 12.20% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $11,296.69. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,472,980.76. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,694.77. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,694.77.

The total transactions of AIXBT/WETH is 413 in the last 24 hours, 184 of which are buy transactions, and 229 are sales transactions.

AIXBT/WETH pool has a trading volume of $11,296.69 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008444, captured at 11:46 AM UTC.

The price of converting 1 AIXBT to USD is $0.01949 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202611:45:43 AMbuy$21.99$0.019490.0095270.0584441,128.13
0x15d...f1b2
0xaa...136c
08/20/202611:44:39 AMbuy$27.59$0.019460.011960.0584391,417.94
0x9f5...5D39
0x26...f051
08/20/202611:39:03 AMbuy$28.57$0.019450.012380.0584331,468.78
0x9f5...5D39
0xa6...0b5c
08/20/202611:39:01 AMbuy$24.42$0.019440.010580.0584291,256.05
0x9f5...5D39
0x4b...5bde
08/20/202611:36:09 AMbuy$21.71$0.019410.0094220.0584251,118.43
0x9f5...5D39
0x5e...d575
08/20/202611:36:05 AMbuy$20.78$0.019410.0090150.058421,070.72
0x9f5...5D39
0x7c...c53e
08/20/202611:34:59 AMbuy$18.99$0.019380.0082460.058415979.95
0x9f5...5D39
0xce...3b2f
08/20/202611:34:51 AMbuy$18.7$0.019370.0081230.058411965.79
0x543...1183
0x99...b8a0
08/20/202611:34:43 AMbuy$19.13$0.019360.0083020.058406987.64
0x9f5...5D39
0xea...05ae
08/20/202611:34:27 AMbuy$21.24$0.019350.0092220.0584011,097.65
0x9f5...5D39
0x06...47b3
08/20/202611:23:49 AMsell$49.2$0.019160.021460.0583612,567.17
0xb18...dcC2
0xfe...1c14
08/20/202611:06:17 AMsell$18.95$0.019190.0082670.05837987.65
0x021...df9E
0xce...1eef
08/20/202611:06:05 AMsell$19.62$0.01920.008560.0583771,021.86
0x9f5...5D39
0xa1...c98a
08/20/202611:04:33 AMsell$23.13$0.019220.01010.058391,203.7
0x1d1...370f
0x64...2995
08/20/202611:04:33 AMsell$18.15$0.01920.0079260.058383945.49
0x1d1...370f
0x0c...3e3a
08/20/202611:01:47 AMsell$17.96$0.01920.0078540.058397935.24
0xF96...927A
0x6c...81e7
08/20/202611:01:35 AMsell$15.59$0.019190.0068260.058403812.33
0xF96...927A
0x47...d525
08/20/202611:01:33 AMsell$18.17$0.01920.0079580.058409946.32
0xC38...d0EA
0x40...e1ad
08/20/202611:01:15 AMsell$15.2$0.01920.0066620.058415791.7
0xF96...927A
0x3a...c64c
08/20/202611:00:27 AMsell$18.57$0.01920.0081450.058421967.25
0xF96...927A
0xf6...b635