WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01906
Price
0.057826 WETH
TVL
$14,971.79
MKT CAP
$19M
5m
0%
1h
-0.20%
4h
-0.84%
24h
-3.48%
Share
TXNS
129
Buys
53
Sells
76
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
604,925.65
Pooled WETH:
$1.41

AIXBT/WETH price stats on Base

As of October 17, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01906. AIXBT price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,971.28. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,043,950.79. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,971.79. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,971.79.

The total transactions of AIXBT/WETH is 129 in the last 24 hours, 53 of which are buy transactions, and 76 are sales transactions.

AIXBT/WETH pool has a trading volume of $3,971.28 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007826, captured at 11:22 AM UTC.

The price of converting 1 AIXBT to USD is $0.01906 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202611:13:09 AMbuy$0.1048$0.019060.000043020.0578265.49
0x1cF...6ea7
0xf3...4255
10/17/202611:12:45 AMbuy$0.06959$0.019060.000028570.0578263.65
0x1cF...6ea7
0x93...9da0
10/17/202610:55:11 AMbuy$2.98$0.019070.0012260.057826156.67
0x221...343e
0x65...2177
10/17/202610:41:11 AMsell$96.41$0.018970.039580.057795,080.96
0x834...1dAf
0x99...5c16
10/17/202610:41:03 AMsell$95.47$0.019010.039180.0578045,021.37
0x433...217c
0xec...1ff5
10/17/202610:41:03 AMbuy$0.6777$0.019080.00027810.05783435.5
0xdc9...904a
0x86...a194
10/17/202610:40:21 AMsell$72.35$0.019040.02970.0578193,799.48
0xf86...4D52
0xed...f572
10/17/202610:40:21 AMbuy$95.63$0.019130.039270.0578584,997.13
0xF73...e82C
0x7c...4f57
10/17/202610:32:27 AMsell$30.92$0.019010.01270.0578131,626.47
0xf86...4D52
0x35...d661
10/17/202610:24:33 AMsell$26.58$0.0190.010930.0578171,398.88
0x6F8...D89C
0xc3...4d8f
10/17/202610:13:05 AMbuy$0.1021$0.019090.000042020.0578595.34
0x1cF...6ea7
0xd7...34b1
10/17/202610:12:39 AMbuy$0.06772$0.01910.000027860.0578593.54
0x1cF...6ea7
0x51...f3f3
10/17/202610:12:31 AMbuy$0.1102$0.01910.000045350.0578595.77
0x1cF...6ea7
0x16...6587
10/17/20269:31:13 AMsell$32.39$0.019020.013320.0578221,703.07
0xf86...4D52
0xe9...879b
10/17/20269:29:43 AMbuy$101.53$0.019120.041760.0578655,310.4
0xB98...5D72
0x64...3fff
10/17/20269:29:43 AMsell$39.15$0.019030.01610.0578282,057.24
0xf86...4D52
0x79...dfbd
10/17/20269:27:01 AMsell$33.89$0.019010.013930.057821,782.39
0xf86...4D52
0x03...86d6
10/17/20269:04:17 AMsell$29.62$0.019030.012170.0578251,556.08
0x72E...6952
0x3a...0139
10/17/20269:02:03 AMsell$23.59$0.019050.0096980.0578311,238.49
0xA46...8752
0x35...fd5b
10/17/20268:58:57 AMsell$31.76$0.019060.013050.0578351,666.03
0xf86...4D52
0x77...fd2d