WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01734
Price
0.059261 WETH
TVL
$15,582.45
MKT CAP
$17.3M
5m
0.20%
1h
0.44%
4h
1.41%
24h
-0.89%
Share
TXNS
133
Buys
58
Sells
75
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
706,148
Pooled WETH:
$1.77

AIXBT/WETH price stats on Base

As of August 4, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01734. AIXBT price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,001.77. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,326,946.90. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,582.45. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,582.45.

The total transactions of AIXBT/WETH is 133 in the last 24 hours, 58 of which are buy transactions, and 75 are sales transactions.

AIXBT/WETH pool has a trading volume of $4,001.77 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009261, captured at 6:11 PM UTC.

The price of converting 1 AIXBT to USD is $0.01734 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20266:11:17 PMbuy$46.55$0.017330.024850.0592532,686.4
0x666...c877
0x2d...62b0
08/04/20266:11:17 PMbuy$27.27$0.017340.014560.0592611,572.46
0x2Ea...ad66
0x1a...339b
08/04/20266:06:57 PMbuy$83.41$0.017310.044520.0592394,818.91
0x459...2901
0xe1...fe09
08/04/20265:52:23 PMbuy$22.33$0.017220.011960.0592281,296.86
0x4f8...2f23
0xab...88be
08/04/20265:49:25 PMbuy$22.76$0.017260.012150.0592231,317.93
0x4f8...2f23
0x8c...9333
08/04/20262:57:21 PMbuy$0.01687$0.017250.0590170.0592210.9779
0xAcC...545c
0xf1...1c3d
08/04/20262:55:47 PMbuy$32.35$0.017240.017290.0592191,875.74
0x53E...bd10
0x87...ad1e
08/04/20262:54:59 PMbuy$17.85$0.017250.009540.0592181,034.97
0x5Ed...f6C0
0xcd...5497
08/04/20262:40:19 PMsell$21.18$0.017160.011310.0591711,234.07
0xCBB...1424
0xa0...13c6
08/04/20262:40:15 PMsell$21.76$0.017160.011630.0591761,267.95
0xb2E...f3a1
0x8c...a18b
08/04/20262:39:05 PMsell$24.13$0.017150.012910.0591811,406.53
0xf5c...2EeA
0xf2...0090
08/04/20262:33:23 PMsell$21.35$0.017140.011440.0591861,245.72
0xBcc...6392
0x67...3511
08/04/20262:20:19 PMsell$19.54$0.017060.010520.059191,145.38
0xf5c...2EeA
0x58...476d
08/04/20262:18:43 PMsell$21.4$0.01710.01150.0591941,251.25
0x4AD...E8dA
0x4f...f8c7
08/04/20262:18:03 PMsell$107.16$0.017130.057550.0592016,254.5
0x666...d758
0xec...b286
08/04/20262:02:59 PMbuy$19.15$0.017190.01030.0592511,113.9
0xf5c...2EeA
0x43...d4cb
08/04/20262:02:49 PMbuy$19.36$0.017190.010410.0592471,125.98
0xf5c...2EeA
0x7e...b4d3
08/04/20262:00:31 PMbuy$22.03$0.017170.011850.0592431,283.09
0x0AB...25D9
0xd9...377c
08/04/20261:45:39 PMbuy$2.24$0.017280.0012010.05924130.05
0x412...B8f9
0x2e...7fa9
08/04/20261:35:17 PMbuy$2.81$0.017290.0015030.05924162.73
0x2F7...781E
0x5a...fb6c