WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01854
Price
0.00001015 WETH
TVL
$16,898.98
MKT CAP
$18.5M
5m
0%
1h
-0.90%
4h
-0.78%
24h
-2.13%
Share
TXNS
181
Buys
99
Sells
82
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
762,599.98
Pooled WETH:
$1.5

AIXBT/WETH price stats on Base

As of July 17, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01854. AIXBT price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,871.84. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,526,089.23. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,898.99. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,898.99.

The total transactions of AIXBT/WETH is 181 in the last 24 hours, 99 of which are buy transactions, and 82 are sales transactions.

AIXBT/WETH pool has a trading volume of $3,871.84 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001015, captured at 6:21 AM UTC.

The price of converting 1 AIXBT to USD is $0.01854 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20266:06:01 AMbuy$26.44$0.018540.014470.000010151,426.05
0x666...7AaD
0x61...566c
07/17/20265:51:13 AMbuy$7.31$0.018520.0040060.00001014394.81
0xd9c...341a
0x49...db15
07/17/20265:51:13 AMsell$104.77$0.018430.057390.000010095,682.74
0x671...A1FD
0xd2...4a6a
07/17/20265:46:51 AMsell$19.1$0.018440.010460.00001011,035.4
0x630...28b2
0x6e...c85f
07/17/20265:10:19 AMbuy$27.48$0.018710.014910.000010151,468.5
0x666...C644
0xb7...a229
07/17/20264:03:03 AMbuy$30.57$0.018770.016520.000010141,628.93
0x666...4b3d
0x14...7fb3
07/17/20263:45:43 AMbuy$2.26$0.018780.0012240.00001014120.78
0x473...3C04
0x95...7097
07/17/20263:41:53 AMbuy$4.97$0.018790.0026860.00001013264.91
0xd9c...341a
0x94...06d5
07/17/20263:18:27 AMbuy$33.77$0.018790.01820.000010131,796.82
0x666...dbab
0xa3...a26a
07/17/20262:26:15 AMsell$17.3$0.018650.0093490.00001007927.71
0xb07...A0b7
0x72...7fc4
07/17/20262:18:45 AMsell$21.1$0.018690.011380.000010081,129.19
0x784...Cf85
0xaf...50b2
07/17/20262:02:01 AMbuy$30.42$0.018730.016450.000010131,623.94
0x666...dfae
0x8f...0b89
07/17/20261:58:43 AMsell$45.56$0.018650.024610.000010072,442.55
0x75F...61F1
0xcf...5563
07/17/20261:58:43 AMsell$52.47$0.018660.028350.000010082,811.98
0xb00...5c31
0x59...32c7
07/17/20261:58:39 AMsell$26.05$0.018660.014070.000010081,395.82
0xb00...5c31
0x71...02eb
07/17/20261:58:35 AMsell$29.46$0.018670.015920.000010091,578
0xb00...5c31
0x1a...e468
07/17/20261:58:35 AMsell$33.51$0.018660.018110.000010081,795.41
0xb00...5c31
0x3d...48fb
07/17/20261:58:29 AMsell$64.09$0.018680.034630.000010093,430.99
0xb00...5c31
0x3c...8c8b
07/17/20261:58:19 AMsell$35.52$0.018680.01920.000010091,901.42
0xd9c...341a
0xf3...2ec0
07/17/20261:58:03 AMsell$21.77$0.018690.011770.00001011,164.7
0xb00...5c31
0x86...3798