Info about AIXBT-WETH pair
- Pooled AIXBT:
- 584,617.13
- Pooled WETH:
- $5.01
AIXBT/WETH price stats on Base
As of June 20, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02284. AIXBT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $33,096.81. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,819,852.66. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $21,980.71. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $21,980.71.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 498 in the last 24 hours, 244 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $33,096.81 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001328, captured at 6:35 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02284 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:33:11 PM | buy | $111.5 | $0.02284 | 0.06482 | 0.00001328 | 4,880.94 | 0xff...71c4 | |
| 06/20/2026 | 6:30:39 PM | buy | $105.24 | $0.02293 | 0.0609 | 0.00001327 | 4,587.74 | 0x27...3c84 | |
| 06/20/2026 | 6:30:23 PM | buy | $103.38 | $0.02292 | 0.05984 | 0.00001326 | 4,510.08 | 0x5e...3f14 | |
| 06/20/2026 | 6:22:43 PM | sell | $2.39 | $0.02278 | 0.001389 | 0.00001319 | 105.28 | 0x2a...1086 | |
| 06/20/2026 | 6:21:11 PM | buy | $58.6 | $0.02286 | 0.03394 | 0.00001323 | 2,563.63 | 0x2c...c4bc | |
| 06/20/2026 | 6:21:11 PM | buy | $383.91 | $0.02288 | 0.2223 | 0.00001325 | 16,776.18 | 0x99...e689 | |
| 06/20/2026 | 6:18:29 PM | sell | $1.55 | $0.02275 | 0.000898 | 0.00001316 | 68.19 | 0xf9...6126 | |
| 06/20/2026 | 6:18:27 PM | sell | $7.51 | $0.02275 | 0.004352 | 0.00001316 | 330.52 | 0x85...8732 | |
| 06/20/2026 | 6:18:03 PM | buy | $172.33 | $0.02285 | 0.09978 | 0.00001323 | 7,540.77 | 0x03...fe38 | |
| 06/20/2026 | 6:17:03 PM | buy | $103.75 | $0.02282 | 0.0601 | 0.00001322 | 4,545.34 | 0x1a...467f | |
| 06/20/2026 | 6:16:07 PM | buy | $171.89 | $0.02281 | 0.09956 | 0.00001321 | 7,533.96 | 0xc2...46d9 | |
| 06/20/2026 | 6:15:03 PM | buy | $101.85 | $0.0228 | 0.05897 | 0.0000132 | 4,465.42 | 0x14...c00d | |
| 06/20/2026 | 6:14:15 PM | buy | $100.5 | $0.02279 | 0.0582 | 0.0000132 | 4,408.86 | 0xef...b7c2 | |
| 06/20/2026 | 6:13:19 PM | buy | $117.31 | $0.02278 | 0.06792 | 0.00001319 | 5,148.45 | 0xb6...122e | |
| 06/20/2026 | 6:13:03 PM | buy | $49.39 | $0.02277 | 0.0286 | 0.00001318 | 2,168.73 | 0x40...468d | |
| 06/20/2026 | 6:12:07 PM | buy | $129.1 | $0.02276 | 0.07475 | 0.00001318 | 5,670.79 | 0xa5...25e8 | |
| 06/20/2026 | 6:12:03 PM | buy | $58.56 | $0.02275 | 0.0339 | 0.00001317 | 2,573.91 | 0x16...d799 | |
| 06/20/2026 | 6:11:05 PM | buy | $47.88 | $0.02273 | 0.02771 | 0.00001315 | 2,105.81 | 0xf8...2556 | |
| 06/20/2026 | 6:10:47 PM | buy | $48.51 | $0.02272 | 0.02807 | 0.00001314 | 2,135.23 | 0x50...3f95 | |
| 06/20/2026 | 6:10:15 PM | buy | $58.55 | $0.0227 | 0.03388 | 0.00001313 | 2,579.1 | 0xb6...780b |