WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01859
Price
0.059881 WETH
TVL
$16,173.97
MKT CAP
$18.6M
5m
0%
1h
0.69%
4h
2.93%
24h
1.77%
Share
TXNS
176
Buys
88
Sells
88
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
747,368.7
Pooled WETH:
$1.21

AIXBT/WETH price stats on Base

As of July 20, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01859. AIXBT price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,685.20. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,574,315.90. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,173.97. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,173.97.

The total transactions of AIXBT/WETH is 176 in the last 24 hours, 88 of which are buy transactions, and 88 are sales transactions.

AIXBT/WETH pool has a trading volume of $3,685.20 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009881, captured at 12:13 PM UTC.

The price of converting 1 AIXBT to USD is $0.01859 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:03:21 PMbuy$24.63$0.018590.013080.0598811,324.67
0x84F...Ea86
0x77...bb5b
07/20/202612:03:15 PMbuy$13.37$0.018590.0071050.059873719.66
0x84F...Ea86
0x20...ea93
07/20/202612:03:11 PMbuy$13.48$0.018570.0071630.059867726.02
0x84F...Ea86
0x35...a26a
07/20/202611:57:49 AMsell$13.93$0.018570.0073650.059816750.3
0x84F...Ea86
0x60...8af9
07/20/202611:57:45 AMbuy$1.72$0.018670.0009130.0598792.51
0x6Cc...9354
0x41...7306
07/20/202611:57:21 AMsell$15.13$0.018560.0080070.059821815.3
0x84F...Ea86
0x9e...2caf
07/20/202611:56:35 AMbuy$6.08$0.018650.0032230.059874326.47
0x887...09b0
0x7d...0ebf
07/20/202611:56:33 AMsell$15.68$0.018550.0083080.059825845.59
0xC38...d0EA
0x0b...3650
07/20/202611:55:29 AMsell$15.66$0.018550.0083030.059832844.48
0x1Ba...7ca8
0x7b...2ee7
07/20/202611:54:27 AMsell$16.41$0.018570.008690.059838883.32
0x61a...A3b5
0x4a...21b7
07/20/202611:47:39 AMsell$24.78$0.018590.013120.0598471,332.52
0x22e...8444
0xf3...c48d
07/20/202611:42:15 AMbuy$2.69$0.018710.0014270.059903144.09
0x953...8917
0xcf...81b2
07/20/202611:42:07 AMbuy$2.53$0.018690.0013430.059902135.66
0x7dB...5b3B
0x2b...a59d
07/20/202611:40:07 AMsell$15.34$0.018620.008120.059853824.09
0x84F...Ea86
0x63...13d1
07/20/202611:39:43 AMsell$16.8$0.018640.0088870.05986901.28
0xb07...A0b7
0x82...bc20
07/20/202611:38:05 AMsell$16.89$0.018670.0089290.059867904.97
0x22e...8444
0x3e...e942
07/20/202611:37:49 AMsell$15.8$0.018670.0083560.059874846.26
0x784...Cf85
0xa6...4d30
07/20/202611:37:05 AMsell$17.7$0.018680.0093620.059881947.43
0x784...Cf85
0x69...1679
07/20/202611:36:51 AMsell$19.72$0.018690.010430.0598891,054.78
0x84F...Ea86
0x8a...6cf2
07/20/202611:32:13 AMsell$17.83$0.01860.0094880.059897958.7
0x73F...735B
0x6d...6b05