WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01781
Price
0.059581 WETH
TVL
$17,086.81
MKT CAP
$17.8M
5m
0.19%
1h
0.42%
4h
-0.27%
24h
-1.70%
Share
TXNS
252
Buys
113
Sells
139
Volume
11K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
826,416.04
Pooled WETH:
$1.26

AIXBT/WETH price stats on Base

As of July 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01781. AIXBT price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $11,331.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,798,652.62. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,086.81. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,086.81.

The total transactions of AIXBT/WETH is 252 in the last 24 hours, 113 of which are buy transactions, and 139 are sales transactions.

AIXBT/WETH pool has a trading volume of $11,331.23 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009581, captured at 10:34 PM UTC.

The price of converting 1 AIXBT to USD is $0.01781 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202610:33:41 PMbuy$32.95$0.017810.017710.0595811,849.38
0xe9F...c703
0xed...92ec
07/24/202610:30:53 PMbuy$43.24$0.017780.023270.0595712,431.4
0x666...846b
0xe1...e471
07/24/202610:24:15 PMsell$58.75$0.017680.031630.0595183,322.95
0x000...0e61
0x31...d7f0
07/24/202610:17:17 PMsell$10.9$0.017690.0058670.059522616.15
0x473...3C04
0x4f...708d
07/24/202610:13:45 PMsell$54.18$0.01770.029170.059533,061.03
0x8A7...3643
0x18...25ba
07/24/202610:05:45 PMbuy$19.57$0.01780.010530.0595831,099.36
0xb00...5c31
0xf4...1be9
07/24/202610:05:45 PMbuy$5.83$0.01780.0031380.059586327.4
0x4Ce...8331
0x6d...b2b5
07/24/202610:05:27 PMsell$36.49$0.017710.019640.0595352,060.58
0x68B...4599
0x6f...680d
07/24/202610:03:51 PMsell$26.08$0.017720.014040.0595431,471.3
0xb00...5c31
0x53...7fdd
07/24/202610:01:11 PMsell$24.63$0.017720.013270.0595491,389.87
0x003...7923
0x54...31fb
07/24/20269:58:13 PMsell$56.7$0.017750.030530.0595593,194.68
0x67C...dC6E
0x3a...eab4
07/24/20269:57:45 PMbuy$86.88$0.017830.046790.0596054,871.08
0xA28...2720
0x28...f17f
07/24/20269:40:15 PMsell$42.12$0.017740.022670.059552,373.85
0x05F...935e
0x21...d307
07/24/20269:40:01 PMbuy$12.06$0.017840.0064920.059603676.02
0xb00...5c31
0x87...2ff7
07/24/20267:46:55 PMsell$43.88$0.017780.023580.0595582,467.5
0xed9...8eBD
0x0a...7c52
07/24/20267:36:47 PMsell$48.92$0.01780.02630.0595692,748.54
0xEA5...81b7
0xd4...2470
07/24/20266:57:45 PMsell$54.76$0.017820.029440.0595823,072.55
0x2B4...3F5b
0x3b...6203
07/24/20266:53:01 PMsell$17.81$0.017860.0095670.059591997.52
0x048...cEF5
0xb0...1ce1
07/24/20266:42:43 PMsell$14.68$0.017820.0079060.059595823.99
0xb00...5c31
0x3e...8273
07/24/20266:36:03 PMsell$22.68$0.017850.012190.0595991,270.4
0xe9F...c703
0x5a...aab9