WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01872
Price
0.057714 WETH
TVL
$13,188.88
MKT CAP
$18.7M
5m
0%
1h
1.34%
4h
0.54%
24h
-2.82%
Share
TXNS
211
Buys
93
Sells
118
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
615,662.96
Pooled WETH:
$0.6839

AIXBT/WETH price stats on Base

As of October 18, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01872. AIXBT price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,482.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,705,532.90. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $13,188.89. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $13,188.89.

The total transactions of AIXBT/WETH is 211 in the last 24 hours, 93 of which are buy transactions, and 118 are sales transactions.

AIXBT/WETH pool has a trading volume of $4,482.40 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007714, captured at 4:05 AM UTC.

The price of converting 1 AIXBT to USD is $0.01872 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:48:11 AMbuy$18.73$0.018720.0077170.0577141,000.43
0x666...005A
0x58...4c3f
10/18/20263:47:05 AMbuy$18.83$0.018710.0077590.0577071,006.77
0x54E...bC75
0xef...ef54
10/18/20263:46:35 AMbuy$20.59$0.018660.0084950.0577021,103.02
0x3be...9B8d
0xcd...89c0
10/18/20263:45:57 AMbuy$22.11$0.018650.0091280.0576981,185.73
0x666...85bF
0x0d...1b36
10/18/20263:45:25 AMbuy$15.98$0.018640.0065980.057694857.52
0x666...18Cd
0xd6...8734
10/18/20263:35:43 AMbuy$17.68$0.018590.0073130.05769951.05
0x666...005A
0x6c...267e
10/18/20263:29:05 AMbuy$7.1$0.018580.002940.057685382.6
0x5D7...8E40
0x4d...0c7c
10/18/20263:28:37 AMsell$49.33$0.018470.02040.0576412,670
0xbDe...eF68
0x47...3ae0
10/18/20263:28:39 AMsell$9.09$0.018460.0037590.057638492.26
0xbDe...eF68
0x4c...07e8
10/18/20263:28:39 AMbuy$19.14$0.018560.0079160.0576761,031.29
0x2Ba...C8CB
0x95...ece3
10/18/20263:28:39 AMbuy$20.93$0.018570.0086580.057681,127.37
0x666...2527
0xa4...d493
10/18/20263:28:37 AMsell$147.64$0.018540.061060.0576677,963.36
0x9b8...f4Bd
0xf2...089d
10/18/20262:46:17 AMsell$17.93$0.018520.007440.057686968.03
0x773...AEdf
0x9d...7b34
10/18/20262:44:31 AMsell$17.73$0.018530.0073580.05769956.79
0x773...AEdf
0x2c...a11c
10/18/20262:34:05 AMsell$0.8023$0.018550.00033250.05769243.23
0x399...492c
0xb4...2634
10/18/20262:33:59 AMsell$0.822$0.018560.00034070.05769344.29
0x399...492c
0x3d...e715
10/18/20262:33:43 AMsell$1.89$0.018550.00078630.057693102.2
0x1cF...6ea7
0x42...5762
10/18/20262:33:37 AMsell$27.84$0.018560.011540.0576971,500.07
0x1cF...6ea7
0x28...4aeb
10/18/20262:33:29 AMsell$13.7$0.018570.0056840.057702737.98
0xd1E...3740
0x3a...d8a2
10/18/20262:12:29 AMsell$18.45$0.018520.0076790.057707996.46
0x773...AEdf
0xd2...bfc4