- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.49M
- Pooled WETH:
- $4.76
AIXBT/WETH price stats on Base
As of January 25, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02881. AIXBT price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $116,766.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,787,959.42. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $56,208.29. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $56,208.29.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1151 in the last 24 hours, 527 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $116,766.74 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001029, captured at 10:49 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02881 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:45:37 PM | buy | $139.21 | $0.02881 | 0.04973 | 0.00001029 | 4,830.47 | 0xdc...157c | |
| 01/25/2026 | 10:39:57 PM | buy | $97.95 | $0.02879 | 0.03498 | 0.00001028 | 3,401.47 | 0x45...cb4d | |
| 01/25/2026 | 10:36:51 PM | sell | $26.06 | $0.02863 | 0.009309 | 0.00001022 | 910.3 | 0x00...ebb0 | |
| 01/25/2026 | 10:29:41 PM | buy | $199.93 | $0.02869 | 0.07155 | 0.00001027 | 6,967.52 | 0x5e...1e1c | |
| 01/25/2026 | 10:29:39 PM | buy | $58.45 | $0.02867 | 0.0209 | 0.00001025 | 2,038.6 | 0x66...170d | |
| 01/25/2026 | 10:29:25 PM | buy | $58.4 | $0.02868 | 0.02086 | 0.00001024 | 2,036.08 | 0x0e...7dbf | |
| 01/25/2026 | 10:29:03 PM | buy | $27.97 | $0.02867 | 0.009994 | 0.00001024 | 975.46 | 0xc7...71a6 | |
| 01/25/2026 | 10:29:03 PM | buy | $83.69 | $0.02866 | 0.0299 | 0.00001024 | 2,919.58 | 0x30...c49e | |
| 01/25/2026 | 10:28:37 PM | buy | $121.19 | $0.02862 | 0.04333 | 0.00001023 | 4,234.16 | 0xdd...7a85 | |
| 01/25/2026 | 10:26:23 PM | sell | $117.58 | $0.02849 | 0.04201 | 0.00001018 | 4,126.94 | 0xc2...9870 | |
| 01/25/2026 | 10:20:29 PM | buy | $17.06 | $0.02868 | 0.006091 | 0.00001023 | 594.93 | 0x82...4549 | |
| 01/25/2026 | 10:09:11 PM | sell | $127.37 | $0.02864 | 0.04532 | 0.00001019 | 4,447.22 | 0xb5...ee17 | |
| 01/25/2026 | 10:07:37 PM | sell | $299.9 | $0.02871 | 0.1066 | 0.0000102 | 10,443.94 | 0x0b...e953 | |
| 01/25/2026 | 9:30:07 PM | buy | $79.28 | $0.02894 | 0.02812 | 0.00001026 | 2,739.41 | 0x18...2cdf | |
| 01/25/2026 | 9:30:07 PM | buy | $115.54 | $0.02891 | 0.04099 | 0.00001025 | 3,996.47 | 0x1e...d5cf | |
| 01/25/2026 | 9:28:51 PM | buy | $17.97 | $0.02887 | 0.006379 | 0.00001024 | 622.5 | 0x6e...231a | |
| 01/25/2026 | 9:28:51 PM | buy | $17.97 | $0.02888 | 0.00638 | 0.00001025 | 622.5 | 0xcf...124d | |
| 01/25/2026 | 9:28:47 PM | buy | $17.97 | $0.02887 | 0.006378 | 0.00001024 | 622.5 | 0x43...97a4 | |
| 01/25/2026 | 9:28:47 PM | buy | $17.96 | $0.02886 | 0.006377 | 0.00001024 | 622.5 | 0x98...4a83 | |
| 01/25/2026 | 9:28:41 PM | buy | $162.69 | $0.02881 | 0.0578 | 0.00001023 | 5,645.88 | 0xe6...9c39 |