WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02131
Price
0.00001303 WETH
TVL
$19,357.41
MKT CAP
$21.3M
5m
0%
1h
-0.70%
4h
-0.44%
24h
-2.03%
Share
TXNS
302
Buys
128
Sells
174
Volume
11K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
640,231.51
Pooled WETH:
$3.48

AIXBT/WETH price stats on Base

As of June 10, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02131. AIXBT price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $11,129.22. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,294,657.72. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $19,357.42. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $19,357.42.

The total transactions of AIXBT/WETH is 302 in the last 24 hours, 128 of which are buy transactions, and 174 are sales transactions.

AIXBT/WETH pool has a trading volume of $11,129.22 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001303, captured at 8:42 AM UTC.

The price of converting 1 AIXBT to USD is $0.02131 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20268:05:33 AMsell$20.82$0.021310.012730.00001303976.89
0x2F9...D7D4
0xb0...5d43
06/10/20268:05:17 AMsell$21.2$0.021340.012950.00001303993.5
0x784...Cf85
0x2c...ac07
06/10/20267:52:39 AMsell$22.97$0.021380.0140.000013041,073.96
0x784...Cf85
0x1c...e426
06/10/20267:50:47 AMsell$21.5$0.021380.013110.000013041,005.23
0x22e...8444
0x95...fcd0
06/10/20267:50:31 AMsell$29.55$0.021380.018040.000013051,382.21
0x80a...5f99
0xe3...d370
06/10/20267:50:09 AMsell$22.19$0.021410.013540.000013061,036.61
0x18F...9Ca2
0x1c...c716
06/10/20267:49:35 AMsell$26.63$0.02140.016260.000013071,244.54
0xf4c...89ED
0x3f...fcc1
06/10/20267:45:47 AMsell$2.92$0.021430.0017850.00001307136.56
0x456...404A
0x8c...c11f
06/10/20267:41:21 AMsell$0.1145$0.021440.000069840.000013075.34
0xa67...3FBb
0x13...5f3d
06/10/20267:34:53 AMbuy$111.61$0.021520.068090.000013135,184.42
0xeF8...2070
0xdd...e19f
06/10/20267:23:49 AMbuy$27.72$0.021490.016920.000013121,290.06
0x7Be...468C
0x78...4c93
06/10/20267:23:15 AMsell$40.4$0.021360.024680.000013051,890.88
0x7Be...468C
0x66...e122
06/10/20267:22:51 AMbuy$27.2$0.021480.016620.000013121,266.63
0x092...1828
0x45...3a67
06/10/20267:21:37 AMbuy$27.49$0.021460.01680.000013111,280.86
0x092...1828
0x75...75ad
06/10/20266:47:35 AMbuy$16.71$0.021380.010250.00001311781.73
0xbC9...51BB
0x25...c98e
06/10/20266:47:27 AMbuy$16.71$0.021370.010250.0000131782.05
0x7B5...3FAd
0xc6...9a79
06/10/20266:45:11 AMbuy$33.6$0.021360.02060.00001311,572.79
0x666...846b
0x23...60ff
06/10/20266:42:47 AMbuy$42.47$0.021330.026060.000013081,991.08
0x666...bf53
0xf4...4376
06/10/20266:13:21 AMsell$24.93$0.021180.015320.000013011,177.19
0x064...dD0d
0x26...9de0
06/10/20266:12:37 AMbuy$25.07$0.021280.015410.000013081,177.77
0x26A...a1af
0x5e...07ff