- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 744,099.56
- Pooled WETH:
- $1.41
AIXBT/WETH price stats on Base
As of July 7, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01908. AIXBT price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $6,818.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,060,689.73. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,749.90. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,749.90.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 182 in the last 24 hours, 58 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $6,818.58 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001058, captured at 6:38 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01908 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:14:37 PM | sell | $29.95 | $0.01908 | 0.01661 | 0.00001058 | 1,569.8 | 0x43...3ce0 | |
| 07/07/2026 | 5:51:33 PM | sell | $14.99 | $0.01911 | 0.008313 | 0.00001059 | 784.7 | 0xca...6c57 | |
| 07/07/2026 | 5:50:13 PM | sell | $18.23 | $0.01913 | 0.01009 | 0.0000106 | 952.7 | 0x8c...60b3 | |
| 07/07/2026 | 5:33:57 PM | sell | $16.66 | $0.01913 | 0.009235 | 0.0000106 | 870.63 | 0xcc...2408 | |
| 07/07/2026 | 5:32:23 PM | sell | $19.86 | $0.01915 | 0.01101 | 0.00001061 | 1,037.47 | 0x27...f5bb | |
| 07/07/2026 | 5:32:11 PM | sell | $24.19 | $0.01917 | 0.0134 | 0.00001062 | 1,261.99 | 0xb4...eea4 | |
| 07/07/2026 | 5:30:23 PM | sell | $25.97 | $0.01919 | 0.01439 | 0.00001063 | 1,353.55 | 0xa0...7c37 | |
| 07/07/2026 | 5:19:15 PM | sell | $12.74 | $0.01915 | 0.007082 | 0.00001064 | 665.61 | 0x3a...4228 | |
| 07/07/2026 | 5:15:21 PM | buy | $178 | $0.01935 | 0.0987 | 0.00001073 | 9,196.22 | 0x76...1473 | |
| 07/07/2026 | 5:15:21 PM | sell | $11.58 | $0.01929 | 0.006425 | 0.0000107 | 600.41 | 0xb5...b5dc | |
| 07/07/2026 | 5:15:21 PM | sell | $9.45 | $0.01929 | 0.005244 | 0.00001069 | 490.32 | 0x0f...219c | |
| 07/07/2026 | 5:15:21 PM | sell | $130.81 | $0.01924 | 0.07253 | 0.00001066 | 6,798.34 | 0xb4...565c | |
| 07/07/2026 | 5:15:21 PM | sell | $21.81 | $0.01931 | 0.01209 | 0.0000107 | 1,129.43 | 0x25...49d6 | |
| 07/07/2026 | 5:13:15 PM | sell | $17.09 | $0.01921 | 0.009475 | 0.00001064 | 890.08 | 0xb1...84c4 | |
| 07/07/2026 | 5:03:19 PM | sell | $21.78 | $0.01918 | 0.01209 | 0.00001065 | 1,135.73 | 0xb3...e5bb | |
| 07/07/2026 | 4:52:11 PM | sell | $20.2 | $0.01928 | 0.01117 | 0.00001066 | 1,047.78 | 0x01...6e3d | |
| 07/07/2026 | 4:51:37 PM | sell | $17.37 | $0.01925 | 0.009625 | 0.00001066 | 902.26 | 0xd1...55d9 | |
| 07/07/2026 | 4:27:33 PM | sell | $16.38 | $0.01922 | 0.009098 | 0.00001067 | 852.3 | 0x09...21a9 | |
| 07/07/2026 | 4:27:17 PM | sell | $27.58 | $0.01924 | 0.01531 | 0.00001068 | 1,433.77 | 0x36...f61d | |
| 07/07/2026 | 4:20:11 PM | buy | $20.65 | $0.01927 | 0.0115 | 0.00001074 | 1,071.43 | 0x47...b3b9 |