WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01829
Price
0.059793 WETH
TVL
$17,200.5
MKT CAP
$18.3M
5m
0%
1h
0%
4h
-0.79%
24h
0.47%
Share
TXNS
96
Buys
30
Sells
66
Volume
1K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
761,367.28
Pooled WETH:
$1.75

AIXBT/WETH price stats on Base

As of July 19, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01829. AIXBT price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,400.73. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,271,023.38. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,200.51. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,200.51.

The total transactions of AIXBT/WETH is 96 in the last 24 hours, 30 of which are buy transactions, and 66 are sales transactions.

AIXBT/WETH pool has a trading volume of $1,400.73 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009793, captured at 10:26 AM UTC.

The price of converting 1 AIXBT to USD is $0.01829 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20269:27:07 AMsell$0.463$0.018290.00024790.05979325.31
0x3fE...13Bc
0x2c...a71b
07/19/20266:45:49 AMsell$31.21$0.01830.01670.0597971,705.09
0x7AA...bEB1
0xd9...8636
07/19/20266:24:35 AMsell$9.5$0.018320.0050860.059803518.82
0x30f...A7bC
0xc4...6fb8
07/19/20266:17:59 AMbuy$9.98$0.018410.0053420.059854542.15
0x044...BB31
0x58...5d10
07/19/20266:16:39 AMsell$32.06$0.018320.017160.0598071,750.06
0xCBB...1424
0xb4...a865
07/19/20266:13:49 AMbuy$21.87$0.018430.01170.0598641,186.77
0xdDD...c999
0xcd...88b7
07/19/20266:13:49 AMsell$15.97$0.018340.0085490.059814871.18
0x1d1...370f
0x71...4518
07/19/20266:13:25 AMbuy$18.38$0.018420.0098390.059856998.24
0xdDD...c999
0x87...9f57
07/19/20264:51:09 AMsell$60.16$0.018320.032210.0598133,282.78
0x285...5AeD
0x62...04ec
07/19/20264:28:09 AMsell$7.73$0.018320.0041480.059827422.15
0xB1b...ea1A
0x38...d766
07/19/20264:15:37 AMsell$2.58$0.018330.0013860.059829141.08
0x164...8847
0xbf...64ae
07/19/20264:05:25 AMsell$25.26$0.018350.013540.0598351,376.98
0x31b...117D
0x43...bc2f
07/19/20263:58:29 AMsell$7.34$0.018360.0039360.059841399.98
0xb00...5c31
0x4c...41e5
07/19/20263:30:29 AMbuy$8.57$0.018450.00460.059893464.97
0x174...F3a5
0x6c...3f6a
07/19/20263:26:49 AMsell$17.01$0.018350.0091260.059843927.19
0x13e...3ea8
0xba...c64e
07/19/20263:26:39 AMbuy$7.71$0.018440.0041380.059896418.21
0x501...4935
0x2d...f454
07/19/20263:02:17 AMsell$15.69$0.018410.0083920.059846852.27
0x4Aa...F95F
0x4f...3571
07/19/20263:01:47 AMsell$16.3$0.018420.0087210.059853885.14
0x73F...735B
0x96...0a51
07/19/20262:52:41 AMsell$1.46$0.018440.00078120.05985779.25
0xdDD...c999
0x5b...fc62
07/19/20262:40:53 AMsell$23.38$0.018460.012480.0598621,266.2
0xBcc...6392
0x16...bba2