WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01879
Price
0.057895 WETH
TVL
$8,086.97
MKT CAP
$18.8M
5m
0%
1h
-0.40%
4h
-1.24%
24h
-6.60%
Share
TXNS
88
Buys
37
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
373,442.48
Pooled WETH:
$0.448

AIXBT/WETH price stats on Base

As of October 22, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01879. AIXBT price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,258.66. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,777,919.41. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $8,086.97. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $8,086.97.

The total transactions of AIXBT/WETH is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.

AIXBT/WETH pool has a trading volume of $1,258.66 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007895, captured at 8:49 PM UTC.

The price of converting 1 AIXBT to USD is $0.01879 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:39:13 PMsell$4.14$0.018790.0017410.057895220.55
0xeb0...089b
0xd1...9881
10/22/20268:33:37 PMsell$4.56$0.01880.0019190.057905242.74
0xeb0...089b
0xe3...4b47
10/22/20268:32:47 PMsell$5.14$0.018840.0021620.057916273.1
0xeb0...089b
0xb1...6412
10/22/20268:32:33 PMbuy$5.31$0.018950.0022320.057957280.48
0xEb8...4b2a
0x4e...2c8e
10/22/20268:27:33 PMsell$6.46$0.018860.0027140.057917342.81
0x6da...4E46
0x34...b6c4
10/22/20268:14:41 PMsell$4.21$0.01890.0017660.057929222.7
0xeb0...089b
0xf8...82d6
10/22/20268:06:15 PMbuy$12.38$0.018970.0051970.057961652.82
0xAF2...3812
0xb7...f5eb
10/22/20267:39:27 PMsell$5.66$0.018870.0023740.057912300.04
0xeb0...089b
0x63...7628
10/22/20267:37:03 PMsell$5.33$0.018910.0022350.057925282.09
0xeb0...089b
0x51...58a4
10/22/20266:14:05 PMsell$9.13$0.018860.0038470.057942484.43
0x969...CDc5
0x92...11ae
10/22/20265:50:07 PMbuy$4.89$0.018990.0020590.057988257.82
0x43c...C759
0x11...4350
10/22/20264:41:03 PMbuy$4.31$0.019030.0018080.057977226.63
0x43c...C759
0x1b...f252
10/22/20262:57:53 PMsell$4.96$0.019090.0020620.057937259.8
0x43c...C759
0xac...799c
10/22/20262:50:27 PMsell$4.59$0.019140.0019060.057947239.92
0x43c...C759
0x29...f4ba
10/22/20262:47:21 PMsell$4.28$0.019160.0017810.057958223.83
0x932...0023
0x1c...bfca
10/22/20262:44:47 PMsell$4.37$0.019240.0018130.057967227.6
0xeb0...089b
0xaa...4f3d
10/22/20262:20:01 PMsell$5.76$0.01920.0023960.057979300.31
0x7Cb...6675
0xed...ccde
10/22/20262:00:55 PMsell$0.2028$0.019250.000084160.05798610.53
0xC6B...1180
0x5c...3764
10/22/20261:41:53 PMsell$9.99$0.019240.0041530.057997519.37
0x114...8A24
0x1a...525d
10/22/202612:52:23 PMsell$4.67$0.019250.0019440.058014242.6
0x78b...03D2
0x04...11dc