Info about AIXBT-WETH pair
- Pooled AIXBT:
- 597,597.44
- Pooled WETH:
- $2.51
AIXBT/WETH price stats on Base
As of August 21, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02131. AIXBT price is up 11.43% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $24,845.08. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,290,969.29. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,741.89. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,741.89.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 591 in the last 24 hours, 319 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $24,845.08 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000008912, captured at 2:35 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02131 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:35:25 PM | buy | $67.81 | $0.02131 | 0.02835 | 0.058912 | 3,181.56 | 0x43...1bfd | |
| 08/21/2026 | 2:35:21 PM | buy | $67.83 | $0.02127 | 0.02836 | 0.058895 | 3,188.19 | 0x77...15b6 | |
| 08/21/2026 | 2:35:03 PM | buy | $21.81 | $0.02125 | 0.009121 | 0.058884 | 1,026.7 | 0xe3...370d | |
| 08/21/2026 | 2:32:25 PM | sell | $22.23 | $0.02115 | 0.009286 | 0.058838 | 1,050.78 | 0x48...1692 | |
| 08/21/2026 | 2:29:27 PM | sell | $24.26 | $0.02114 | 0.01015 | 0.058843 | 1,147.72 | 0x93...4595 | |
| 08/21/2026 | 2:23:35 PM | buy | $42.04 | $0.02113 | 0.01768 | 0.058887 | 1,989.6 | 0x9e...1b83 | |
| 08/21/2026 | 2:23:33 PM | buy | $25.61 | $0.02111 | 0.01077 | 0.058879 | 1,213.17 | 0x81...fede | |
| 08/21/2026 | 2:23:25 PM | buy | $9.99 | $0.0211 | 0.004204 | 0.058875 | 473.77 | 0x13...d4cc | |
| 08/21/2026 | 2:22:49 PM | buy | $29.89 | $0.0211 | 0.01256 | 0.05887 | 1,416.31 | 0x84...62e5 | |
| 08/21/2026 | 2:19:51 PM | sell | $9.95 | $0.02095 | 0.00419 | 0.058821 | 475 | 0x67...ab58 | |
| 08/21/2026 | 2:19:19 PM | buy | $9.99 | $0.02103 | 0.004213 | 0.058867 | 475.14 | 0x57...8629 | |
| 08/21/2026 | 2:17:25 PM | buy | $24.22 | $0.02109 | 0.01017 | 0.058863 | 1,148.25 | 0x79...69f8 | |
| 08/21/2026 | 2:17:21 PM | buy | $35.87 | $0.02108 | 0.01506 | 0.058855 | 1,701.37 | 0x6f...ecb0 | |
| 08/21/2026 | 2:13:53 PM | buy | $26.99 | $0.02107 | 0.01133 | 0.058847 | 1,281.15 | 0x2b...bd05 | |
| 08/21/2026 | 2:09:59 PM | buy | $23.4 | $0.02105 | 0.009829 | 0.058841 | 1,111.75 | 0xfa...d216 | |
| 08/21/2026 | 2:09:05 PM | buy | $19.37 | $0.02106 | 0.008129 | 0.058835 | 920.03 | 0x50...c212 | |
| 08/21/2026 | 2:08:55 PM | buy | $33.65 | $0.02104 | 0.01411 | 0.058828 | 1,598.91 | 0xeb...df90 | |
| 08/21/2026 | 2:08:43 PM | buy | $19.19 | $0.02102 | 0.008054 | 0.058822 | 912.93 | 0xf3...3265 | |
| 08/21/2026 | 2:08:37 PM | buy | $32.17 | $0.021 | 0.0135 | 0.058815 | 1,531.79 | 0xe7...ead6 | |
| 08/21/2026 | 2:08:15 PM | buy | $22.04 | $0.02099 | 0.009249 | 0.058809 | 1,049.94 | 0xdd...324f |