WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01778
Price
0.059558 WETH
TVL
$18,442.19
MKT CAP
$17.8M
5m
0%
1h
-0.41%
4h
-0.28%
24h
-1.35%
Share
TXNS
254
Buys
117
Sells
137
Volume
11K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
822,445.28
Pooled WETH:
$2.04

AIXBT/WETH price stats on Base

As of July 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01778. AIXBT price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $11,118.45. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,767,887.95. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,442.20. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,442.20.

The total transactions of AIXBT/WETH is 254 in the last 24 hours, 117 of which are buy transactions, and 137 are sales transactions.

AIXBT/WETH pool has a trading volume of $11,118.45 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009558, captured at 8:47 PM UTC.

The price of converting 1 AIXBT to USD is $0.01778 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20267:46:55 PMsell$43.88$0.017780.023580.0595582,467.5
0xed9...8eBD
0x0a...7c52
07/24/20267:36:47 PMsell$48.92$0.01780.02630.0595692,748.54
0xEA5...81b7
0xd4...2470
07/24/20266:57:45 PMsell$54.76$0.017820.029440.0595823,072.55
0x2B4...3F5b
0x3b...6203
07/24/20266:53:01 PMsell$17.81$0.017860.0095670.059591997.52
0x048...cEF5
0xb0...1ce1
07/24/20266:42:43 PMsell$14.68$0.017820.0079060.059595823.99
0xb00...5c31
0x3e...8273
07/24/20266:36:03 PMsell$22.68$0.017850.012190.0595991,270.4
0xe9F...c703
0x5a...aab9
07/24/20266:34:05 PMsell$26.01$0.017860.013980.0596051,455.88
0xD81...036E
0x0f...8170
07/24/20266:27:45 PMsell$20.57$0.017890.011050.0596111,150.03
0xe9F...c703
0x66...d4d1
07/24/20266:03:51 PMsell$0.7183$0.017910.00038560.05961440.1
0x54E...bC75
0xd1...cffa
07/24/20265:44:35 PMsell$2.81$0.01790.0015130.059614157.36
0x68D...4F4B
0x90...6aff
07/24/20265:43:37 PMsell$3.55$0.01790.001910.059615198.68
0x54E...bC75
0x39...6eb9
07/24/20265:35:01 PMsell$0.04071$0.017910.000021850.0596162.27
0xcD5...5579
0xb3...7b74
07/24/20265:31:09 PMbuy$23.04$0.017980.012380.0596631,281.51
0xe9F...c703
0x16...d42a
07/24/20265:20:19 PMbuy$38.68$0.017940.020810.0596552,155.74
0x666...DFF7
0x66...6e04
07/24/20265:10:43 PMbuy$19.23$0.017890.010370.0596481,074.79
0xe9F...c703
0xe6...46af
07/24/20265:06:15 PMbuy$56.05$0.017890.030180.0596393,131.63
0x7C4...e2F3
0x2a...d5b7
07/24/20265:02:53 PMbuy$17.98$0.017870.0096920.0596291,006.5
0x5b7...BfED
0xbf...02df
07/24/20265:02:21 PMsell$37.57$0.017780.020240.0595822,112.3
0xD0d...5BeA
0xfd...f85e
07/24/20265:01:17 PMbuy$17.86$0.017870.0096270.059634999.27
0xe9F...c703
0xa8...a360
07/24/20265:01:05 PMbuy$29.49$0.017870.015880.0596281,650.12
0x4b4...bF02
0x12...5d00