WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01694
Price
0.058863 WETH
TVL
$2,293.92
MKT CAP
$16.9M
5m
0%
1h
-0.41%
4h
-0.07%
24h
-6.41%
Share
TXNS
402
Buys
187
Sells
215
Volume
9K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
893,156.73
Pooled WETH:
$0.5998

AIXBT/WETH price stats on Base

As of July 28, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01694. AIXBT price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $8,989.37. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,930,296.92. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $2,293.93. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $2,293.93.

The total transactions of AIXBT/WETH is 402 in the last 24 hours, 187 of which are buy transactions, and 215 are sales transactions.

AIXBT/WETH pool has a trading volume of $8,989.37 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008863, captured at 7:20 PM UTC.

The price of converting 1 AIXBT to USD is $0.01694 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20267:11:21 PMbuy$0.02089$0.016940.000010920.0588631.23
0xa72...D619
0xa8...691d
07/28/20267:08:19 PMsell$8.84$0.016850.0046270.058812525.05
0x97C...6d18
0x72...25d6
07/28/20267:08:19 PMbuy$12.54$0.016940.0065620.058859740.74
0x016...c17c
0xe8...60eb
07/28/20267:07:35 PMsell$32.18$0.016840.016820.0588081,910.19
0x000...0e61
0x31...f87f
07/28/20267:07:35 PMbuy$27.37$0.016930.014310.0588521,616.85
0x016...c17c
0x19...b96f
07/28/20267:04:51 PMbuy$10.68$0.016940.0055850.058861630.3
0x016...c17c
0x51...01bd
07/28/20267:04:51 PMsell$11.47$0.016850.0059970.058815680.37
0xDF1...38C5
0xa8...d27d
07/28/20267:04:31 PMbuy$11.25$0.016950.0058830.058861663.89
0x016...c17c
0x4d...1819
07/28/20267:03:59 PMsell$9.99$0.016840.0052230.058805593.2
0x400...139a
0x10...89d3
07/28/20267:03:59 PMbuy$15.34$0.016940.0080210.058853906.02
0xe26...056f
0x7b...2ea3
07/28/20266:58:29 PMbuy$1.51$0.01690.00079410.05885489.68
0x1e3...A1bc
0xe2...a883
07/28/20266:58:13 PMbuy$9.86$0.016890.0051660.05885583.8
0x016...c17c
0x13...882d
07/28/20266:54:17 PMsell$7.42$0.01680.0038890.058803441.83
0x6da...f21a
0x12...fcd4
07/28/20266:54:01 PMbuy$21.09$0.016880.011040.0588441,249.27
0xe26...056f
0x7f...d778
07/28/20266:54:01 PMsell$28.39$0.01680.014870.0588011,690.06
0x400...139a
0xc3...c4e5
07/28/20266:52:23 PMbuy$10.79$0.016910.0056480.058853638.05
0xe26...056f
0xbc...4f19
07/28/20266:48:37 PMbuy$0.01163$0.016910.0560860.0588490.6878
0x20F...7d3f
0x65...22aa
07/28/20266:47:03 PMsell$28.53$0.016850.014920.0588131,693.08
0x233...5900
0x1f...114b
07/28/20266:43:39 PMsell$10.72$0.016860.0056120.058826635.83
0xb00...5c31
0xfa...d758
07/28/20266:41:21 PMsell$7.81$0.016860.0040940.058832463.62
0x97C...6d18
0xe9...56ae