WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02046
Price
0.058247 WETH
TVL
$14,132.64
MKT CAP
$20.4M
5m
-0.12%
1h
0.07%
4h
0.36%
24h
-2.44%
Share
TXNS
493
Buys
270
Sells
223
Volume
12K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
517,584.7
Pooled WETH:
$1.42

AIXBT/WETH price stats on Base

As of October 9, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02046. AIXBT price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $12,283.47. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,444,962.65. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,132.64. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,132.64.

The total transactions of AIXBT/WETH is 493 in the last 24 hours, 270 of which are buy transactions, and 223 are sales transactions.

AIXBT/WETH pool has a trading volume of $12,283.47 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008247, captured at 2:46 AM UTC.

The price of converting 1 AIXBT to USD is $0.02046 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20262:41:51 AMsell$18.25$0.020460.0073550.058247891.86
0xbf8...e2e6
0x6e...bded
10/09/20262:40:47 AMsell$20.76$0.020470.0083690.0582511,014.22
0x839...2d89
0xd6...16c9
10/09/20262:36:33 AMsell$45.03$0.020470.018160.0582582,199.31
0x01D...4c29
0x45...7fad
10/09/20262:35:47 AMsell$12.51$0.020490.0050490.058264610.93
0x27a...e890
0x30...cd03
10/09/20262:35:01 AMsell$18.07$0.020490.0072930.058267882.13
0xbf8...e2e6
0xd7...31e6
10/09/20262:33:11 AMsell$21.01$0.020480.0084850.0582721,025.79
0xe32...59a9
0xe9...08d7
10/09/20262:32:35 AMsell$19$0.02050.0076730.058277927.12
0xbf8...e2e6
0x03...016b
10/09/20262:10:41 AMbuy$19.46$0.020650.0078380.058319942.2
0x29c...CDF9
0x7c...ef1f
10/09/20262:10:41 AMbuy$4.95$0.020660.0019950.058322239.75
0xbDe...eF68
0x72...d216
10/09/20262:06:59 AMbuy$16.38$0.020650.0065960.058315793.26
0x666...d2cE
0xf7...a6f6
10/09/20262:06:07 AMsell$8.65$0.020510.0034860.058264421.88
0x27e...3E36
0xdc...a2e8
10/09/20262:06:07 AMbuy$33.32$0.020620.013420.058311,615.66
0x666...18Cd
0x92...0ffb
10/09/20262:05:03 AMbuy$13.58$0.020610.0054730.058306658.95
0x168...582C
0x2e...5d02
10/09/20262:03:41 AMbuy$21.84$0.02060.00880.0583031,059.88
0x498...0f83
0x56...d584
10/09/20262:03:17 AMbuy$13.56$0.02060.0054650.058299658.54
0x27a...e890
0x73...2f50
10/09/20262:02:49 AMbuy$15.33$0.02060.0061760.058296744.44
0x512...E9a1
0x56...c265
10/09/20262:02:33 AMbuy$28.13$0.020580.011330.0582911,366.47
0x666...9cE8
0x25...7ff1
10/09/20262:02:29 AMbuy$21.14$0.020570.0085160.0582861,027.69
0x53C...516e
0x48...85c8
10/09/20261:57:19 AMsell$15.02$0.020450.0060550.058242734.59
0xc92...F591
0xa9...05f9
10/09/20261:31:03 AMsell$4.58$0.020420.0018480.058244224.24
0x4aA...1997
0x75...3592