WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02164
Price
0.00001313 WETH
TVL
$18,578.63
MKT CAP
$21.6M
5m
-0.11%
1h
-4.52%
4h
-7.65%
24h
-12.11%
Share
TXNS
974
Buys
356
Sells
618
Volume
48K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
634,093.82
Pooled WETH:
$2.94

AIXBT/WETH price stats on Base

As of June 5, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02164. AIXBT price is down -12.11% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $47,826.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,617,327.82. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,578.63. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,578.63.

The total transactions of AIXBT/WETH is 974 in the last 24 hours, 356 of which are buy transactions, and 618 are sales transactions.

AIXBT/WETH pool has a trading volume of $47,826.00 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001313, captured at 6:35 AM UTC.

The price of converting 1 AIXBT to USD is $0.02164 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20266:34:55 AMsell$50.48$0.021640.030640.000013132,332.7
0xD0d...5BeA
0x92...eac1
06/05/20266:33:27 AMsell$49.54$0.021730.029980.000013152,279.66
0xf5B...b9a9
0x1e...391b
06/05/20266:33:09 AMsell$18.78$0.021680.011360.00001312866.03
0x185...224B
0xe3...5d87
06/05/20266:33:13 AMbuy$116.79$0.021820.070690.00001325,351.68
0xb32...b89a
0xb7...ac67
06/05/20266:32:41 AMbuy$87.69$0.021770.053080.000013184,027.39
0x87C...5Eaa
0x1c...cfaa
06/05/20266:29:29 AMsell$6.3$0.021490.003840.00001309293.29
0x885...F987
0xed...2c7f
06/05/20266:28:41 AMbuy$137.83$0.021660.083550.000013136,362.62
0x270...A988
0xe2...cf73
06/05/20266:26:05 AMbuy$164.82$0.021390.10060.000013057,705.53
0xf2B...eA0F
0x3c...c9a3
06/05/20266:24:01 AMsell$152.07$0.021390.092340.000012987,109.28
0x2b9...E9Ed
0x37...9066
06/05/20266:20:49 AMsell$63.12$0.021640.038020.000013042,916
0x615...fDFF
0x43...856b
06/05/20266:19:57 AMsell$96.85$0.021710.058340.000013074,460.94
0xc46...D71E
0xf3...31c6
06/05/20266:19:09 AMsell$133.55$0.021780.080470.000013126,131.01
0x80a...5f99
0x5e...5452
06/05/20266:12:39 AMsell$101.75$0.02210.060570.000013154,603.42
0x52F...1cb5
0x19...0b1e
06/05/20266:11:57 AMsell$69.59$0.022120.041440.000013173,145.3
0x13e...3ea8
0x5e...5640
06/05/20266:11:47 AMsell$33.42$0.022160.019880.000013181,508.17
0x1d1...370f
0xa3...21ad
06/05/20266:10:47 AMsell$100.22$0.022150.059720.00001324,524.57
0xCc1...89d0
0x9a...f54e
06/05/20266:10:21 AMsell$109.96$0.022220.065420.000013224,947.66
0x172...5B4B
0x5f...e112
06/05/20266:10:19 AMsell$42.06$0.022250.025020.000013241,890.12
0x630...28b2
0xc2...9e34
06/05/20266:05:51 AMbuy$100.86$0.022360.059980.00001334,509.04
0xcBb...90a1
0xc7...d051
06/05/20266:04:45 AMsell$100.18$0.022150.059840.000013234,522.6
0x2a7...7c26
0xbf...361b