WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01669
Price
0.057383 WETH
TVL
$6,993.2
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-0.31%
24h
-2.67%
Share
TXNS
50
Buys
18
Sells
32
Volume
261
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
369,672.86
Pooled WETH:
$0.3624

AIXBT/WETH price stats on Base

As of November 1, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01669. AIXBT price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $260.94. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,681,811.77. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $6,993.21. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $6,993.21.

The total transactions of AIXBT/WETH is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.

AIXBT/WETH pool has a trading volume of $260.94 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007383, captured at 1:31 AM UTC.

The price of converting 1 AIXBT to USD is $0.01669 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20261:13:41 AMsell$4.94$0.016690.0021840.057383295.84
0x63B...BF33
0xff...cbae
10/31/202611:53:33 PMsell$1.16$0.016660.00051610.05739769.77
0x9ca...c113
0xb1...ec1c
10/31/202610:02:47 PMsell$3.95$0.016750.0017480.057409236.06
0xA46...8752
0xff...cdb5
10/31/20268:14:09 PMsell$4.49$0.016730.0019950.057424268.75
0xE1e...019d
0x53...a6e0
10/31/20268:14:09 PMbuy$0.8264$0.016790.00036670.05745449.19
0xf02...C1b9
0x43...49bb
10/31/20268:01:49 PMsell$4.04$0.016760.0017940.057443241.06
0x5D2...10D3
0x32...1b1e
10/31/20266:35:35 PMbuy$2.74$0.016880.0012160.057485162.45
0xB0b...cd13
0x1b...30b9
10/31/20266:25:35 PMbuy$1.46$0.016840.00065030.05747686.99
0x5b5...8550
0x59...f4c4
10/31/20266:11:51 PMbuy$0.3771$0.016840.00016720.05747122.39
0x0E2...2f4c
0x7d...f499
10/31/20266:11:49 PMsell$6.47$0.016780.0028720.057446385.72
0x512...E9a1
0x51...026c
10/31/20266:00:37 PMsell$6$0.016830.0026670.057475356.77
0x498...0f83
0xd7...049b
10/31/20265:50:35 PMsell$4.59$0.016880.0020380.057496271.93
0x169...8DC4
0xea...4e8e
10/31/20265:26:59 PMsell$6.35$0.01690.0028240.057515375.89
0xa60...3B4D
0xed...83c0
10/31/20265:24:37 PMbuy$3.96$0.0170.001760.057558232.95
0x1d2...8167
0xdc...68e6
10/31/20265:24:35 PMsell$8.82$0.016930.0039240.057527521.31
0xe32...59a9
0xf8...febe
10/31/20265:24:33 PMsell$26.1$0.017060.01160.0575861,529.29
0x7C4...e2F3
0x60...c6a4
10/31/20265:24:33 PMsell$2.22$0.017170.0009870.057634129.27
0xA98...5391
0x91...2f8d
10/31/20265:24:33 PMbuy$36.39$0.017130.016170.0576162,123.94
0x5Ea...D9Fd
0xc4...81fc
10/31/20265:21:01 PMsell$5.41$0.016930.0024060.057524319.78
0xc3f...5f02
0xe6...8934
10/31/20265:14:25 PMsell$5.23$0.016950.0023270.057542308.58
0xA46...8752
0xe2...8328