WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02713
Price
0.00001178 WETH
TVL
$27,775.43
MKT CAP
$27.1M
5m
0%
1h
-0.10%
4h
1.24%
24h
-4.30%
Share
TXNS
476
Buys
216
Sells
260
Volume
42K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
642,897.85
Pooled WETH:
$4.48

AIXBT/WETH price stats on Base

As of April 28, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02713. AIXBT price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $41,995.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,102,783.60. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $27,775.44. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $27,775.44.

The total transactions of AIXBT/WETH is 476 in the last 24 hours, 216 of which are buy transactions, and 260 are sales transactions.

AIXBT/WETH pool has a trading volume of $41,995.23 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001178, captured at 12:16 AM UTC.

The price of converting 1 AIXBT to USD is $0.02713 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202612:15:33 AMsell$125.49$0.027130.05450.000011784,625.29
0x4fc...D1aC
0xff...cb9e
04/27/202611:54:53 PMsell$39.48$0.02720.017110.000011791,451.23
0xA95...f45E
0x41...0982
04/27/202611:48:17 PMsell$109.88$0.027120.047790.000011794,050.29
0x4fc...D1aC
0x3a...13ab
04/27/202611:45:03 PMsell$102.81$0.027160.04470.000011813,785.44
0x4fc...D1aC
0x87...715e
04/27/202611:39:09 PMsell$133.34$0.027160.058030.000011824,908.64
0x4fc...D1aC
0xe2...361b
04/27/202611:34:55 PMsell$100.34$0.027180.043680.000011833,691.44
0x4fc...D1aC
0x78...3df4
04/27/202611:18:07 PMsell$10.39$0.027150.004530.00001183382.69
0x705...8eed
0xca...7ec5
04/27/202611:18:05 PMsell$22.61$0.027160.0098550.00001183832.44
0x477...7fe0
0xf6...f6e2
04/27/202611:17:33 PMbuy$107.56$0.027310.046840.000011893,937.91
0x4fc...D1aC
0x00...4a6d
04/27/202611:17:33 PMsell$3.1$0.027180.001350.00001184114.04
0x9aE...649A
0x41...d48f
04/27/202611:17:09 PMbuy$124.63$0.027270.054310.000011884,569.76
0x4fc...D1aC
0x6a...2f7d
04/27/202611:16:49 PMbuy$118.9$0.02720.051880.000011874,370
0x4fc...D1aC
0xd9...5e10
04/27/202611:16:29 PMbuy$102.84$0.02720.044840.000011863,780.72
0x4fc...D1aC
0x41...d23d
04/27/202611:15:05 PMbuy$116.38$0.027150.050780.000011854,285.34
0x4fc...D1aC
0x91...fab8
04/27/202610:43:19 PMsell$228.18$0.027050.099510.000011798,434.03
0x9e1...0a4c
0x94...cc38
04/27/202610:42:25 PMsell$13.88$0.027090.0060540.00001181512.4
0x666...d758
0x8e...244e
04/27/202610:41:35 PMsell$6.91$0.027070.0030190.00001181255.54
0x048...cEF5
0xf1...4e4b
04/27/202610:41:27 PMsell$2.55$0.027070.0011140.0000118194.28
0x663...3089
0xfe...1839
04/27/202610:40:09 PMsell$1.35$0.027090.00058890.0000118149.83
0xb2f...431E
0x67...0fca
04/27/202610:39:59 PMsell$9.93$0.027090.0043320.00001181366.53
0x05C...97C6
0x5f...69f7