WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03427
Price
0.0000147 WETH
TVL
$34,328.24
MKT CAP
$34.2M
5m
0.68%
1h
-0.04%
4h
-3.17%
24h
0.89%
Share
TXNS
2K
Buys
828
Sells
770
Volume
208K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
477,551.43
Pooled WETH:
$7.7

AIXBT/WETH price stats on Base

As of May 7, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03427. AIXBT price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $207,772.56. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,236,945.31. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $34,328.25. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $34,328.25.

The total transactions of AIXBT/WETH is 1598 in the last 24 hours, 828 of which are buy transactions, and 770 are sales transactions.

AIXBT/WETH pool has a trading volume of $207,772.56 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.0000147, captured at 11:58 AM UTC.

The price of converting 1 AIXBT to USD is $0.03427 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202611:55:49 AMbuy$225.44$0.034270.096750.00001476,577.6
0xb1C...42Cc
0xd5...2060
05/07/202611:55:47 AMbuy$108.43$0.034230.046530.000014693,167.06
0xb1C...42Cc
0xb4...3a86
05/07/202611:55:25 AMbuy$101.36$0.03420.043520.000014682,963.58
0xb1C...42Cc
0x77...ed1c
05/07/202611:55:09 AMbuy$72.98$0.034170.031340.000014672,135.41
0xa20...15e0
0x3c...20cc
05/07/202611:53:09 AMbuy$8.14$0.034160.0034970.00001467238.37
0x0fF...a8cF
0x83...9bad
05/07/202611:53:05 AMbuy$3.56$0.034160.0015310.00001467104.34
0xb69...52fA
0x19...586a
05/07/202611:52:33 AMbuy$6.99$0.034150.0030030.00001467204.7
0x93A...9c53
0x28...908c
05/07/202611:50:45 AMsell$200.66$0.034040.086170.000014615,894.43
0xb1C...42Cc
0xe3...f7dc
05/07/202611:50:51 AMsell$316.54$0.034010.13590.00001469,307.46
0xb1C...42Cc
0xf4...eb42
05/07/202611:46:33 AMbuy$8.03$0.034260.0034460.0000147234.42
0x05C...97C6
0xbe...46ad
05/07/202611:45:41 AMbuy$0.00509$0.034260.0521830.00001470.1485
0xF0e...9666
0xc1...776a
05/07/202611:34:25 AMbuy$3.56$0.034250.001530.0000147104.14
0x9d0...d5EF
0x00...a4ae
05/07/202611:31:09 AMbuy$2.32$0.034220.0010.000014768.02
0xFcC...B994
0x3c...da29
05/07/202611:26:15 AMbuy$3.54$0.034250.0015220.0000147103.58
0xc99...5d21
0xbc...0a4d
05/07/202611:26:11 AMsell$559.4$0.034130.240.0000146416,388.61
0xd00...73BF
0x55...2322
05/07/202611:24:11 AMbuy$0.3885$0.034370.00016670.0000147511.3
0x06A...090A
0xac...fa7b
05/07/202611:23:17 AMsell$118.62$0.03420.05090.000014673,468.01
0xb1C...42Cc
0x4e...3e15
05/07/202611:23:13 AMsell$400.09$0.034230.17170.0000146911,686.37
0x551...8da5
0x39...b9b7
05/07/202611:14:33 AMsell$171.7$0.034270.073680.000014715,008.82
0xb1C...42Cc
0xf3...fb4a
05/07/202611:13:05 AMsell$103.48$0.03430.044420.000014723,017.11
0xb1C...42Cc
0xe1...8561