WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01844
Price
0.057879 WETH
TVL
$7,710.65
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0.11%
24h
0.98%
Share
TXNS
55
Buys
30
Sells
25
Volume
362
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
363,535.91
Pooled WETH:
$0.4287

AIXBT/WETH price stats on Base

As of October 27, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01844. AIXBT price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $362.44. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,428,790.74. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $7,710.65. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $7,710.65.

The total transactions of AIXBT/WETH is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

AIXBT/WETH pool has a trading volume of $362.44 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007879, captured at 10:31 PM UTC.

The price of converting 1 AIXBT to USD is $0.01844 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20268:33:09 PMsell$0.9224$0.018440.00039390.05787950
0x2D3...4A28
0x52...0231
10/27/20267:51:35 PMbuy$6.34$0.018550.0027080.057913342.23
0x57C...5870
0x84...a7f0
10/27/20267:42:27 PMbuy$4.8$0.018520.0020480.057899259.35
0xD2f...33aD
0x16...e53c
10/27/20267:42:25 PMsell$14.37$0.018460.0061270.05787778.49
0xEF0...0A86
0x8e...ba21
10/27/20267:34:09 PMbuy$11.84$0.018520.0050610.057914639.56
0x044...BB31
0x87...cf67
10/27/20267:26:17 PMsell$5$0.018410.0021350.057864271.57
0xE75...940d
0x77...a496
10/27/20267:15:23 PMbuy$3.9$0.01850.0016660.057907210.79
0xD2f...33aD
0xde...db89
10/27/20267:12:55 PMsell$8.4$0.018450.0035870.057872455.71
-
0xc1...cda3
10/27/20267:12:13 PMbuy$40.06$0.018450.017090.0578722,170.93
0x69B...9503
0x45...cc25
10/27/20264:55:55 PMsell$0.1527$0.018430.000065120.057868.28
0x035...152e
0x21...6adc
10/27/20264:51:55 PMsell$4.76$0.018420.0020340.057867258.66
0xD2f...33aD
0x16...0667
10/27/20264:22:37 PMbuy$5.94$0.018530.0025350.057906320.61
0x501...4d4C
0x4e...b02d
10/27/20264:17:53 PMbuy$4.44$0.018510.0018930.057893239.85
0xD2f...33aD
0x34...19ea
10/27/20264:05:41 PMbuy$4.36$0.018470.0018610.057882236.2
0xDfD...8289
0x68...1628
10/27/20263:37:51 PMbuy$4.64$0.018430.0019810.05787251.78
0xD2f...33aD
0xb6...50b9
10/27/20263:35:29 PMbuy$4.02$0.018380.001720.057859218.91
0xD2f...33aD
0xdf...bbc9
10/27/20263:35:19 PMsell$22.79$0.018340.0097450.0578421,242.6
0x5c7...b867
0xe5...cc5f
10/27/20263:11:43 PMsell$4.02$0.018350.0017290.057876219.52
0xD2f...33aD
0xd9...832c
10/27/20262:49:41 PMbuy$6.96$0.018410.0029950.057914378.51
0x79F...38A4
0x18...f8c8
10/27/20262:35:07 PMbuy$3.95$0.018390.0016990.0579215.11
0x9aE...c300
0xc4...4499