WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01695
Price
0.058814 WETH
TVL
$18,147.76
MKT CAP
$16.9M
5m
0%
1h
0.22%
4h
0.29%
24h
1.35%
Share
TXNS
266
Buys
135
Sells
131
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
847,073.45
Pooled WETH:
$1.96

AIXBT/WETH price stats on Base

As of July 30, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01695. AIXBT price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $6,764.65. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,939,060.71. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,147.76. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,147.76.

The total transactions of AIXBT/WETH is 266 in the last 24 hours, 135 of which are buy transactions, and 131 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,764.65 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008814, captured at 12:20 PM UTC.

The price of converting 1 AIXBT to USD is $0.01695 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202612:15:45 PMsell$2.59$0.016950.0013480.058814152.95
0xd9c...341a
0xa2...7c85
07/30/202611:56:37 AMbuy$36.28$0.017010.018880.0588582,132.2
0xdDD...c999
0xe1...44fe
07/30/202611:55:47 AMbuy$38.5$0.017010.020020.058852,262.54
0xdDD...c999
0x24...7e64
07/30/202611:55:37 AMbuy$94.06$0.016980.048920.0588335,538.53
0x666...2f93
0xad...303d
07/30/202611:55:35 AMbuy$40.01$0.016970.020810.0588272,357.76
0x666...2f93
0x56...300e
07/30/202611:48:25 AMbuy$0.276$0.016930.00014380.05882516.29
0xdDD...c999
0x9d...7c7e
07/30/202611:38:37 AMbuy$32.78$0.016940.017060.0588241,934.27
0xd9c...341a
0xc4...6329
07/30/202611:35:07 AMbuy$2.23$0.016910.0011640.058823131.98
0xd9c...341a
0x3f...b6e3
07/30/202611:16:45 AMbuy$40.73$0.016910.021230.0588212,407.61
0xc0F...1EEC
0xc5...d8cb
07/30/202611:16:41 AMbuy$27.58$0.016910.014380.0588181,631.09
0xd9c...341a
0xeb...0ef3
07/30/202610:54:37 AMbuy$9.53$0.016880.0049780.058815564.75
0x795...Cc30
0xf5...9d9f
07/30/202610:54:17 AMbuy$17.49$0.016870.0091340.0588111,036.66
0x7c8...1ad1
0xce...135a
07/30/202610:50:19 AMbuy$26.14$0.016870.013640.0588031,549.38
0xfB5...Fc62
0x4b...146f
07/30/202610:47:09 AMsell$22.43$0.016790.011690.0587541,335.38
0xdDD...c999
0xaf...b66d
07/30/202610:43:33 AMsell$58.62$0.016820.030540.0587663,484.31
0x0f0...8280
0xdb...6229
07/30/202610:43:23 AMsell$13.64$0.016840.0071110.058779810.01
0x7c8...1ad1
0x0a...b58f
07/30/202610:42:51 AMsell$26.77$0.016850.013950.0587861,588.1
0x7c8...1ad1
0xc2...907f
07/30/202610:42:47 AMsell$17.61$0.016870.009180.0587941,043.94
0x003...7923
0x61...defd
07/30/202610:21:45 AMbuy$2.5$0.016950.0013070.058842147.81
0xd9c...341a
0x98...8bd7
07/30/202610:05:15 AMbuy$2.79$0.016950.0014570.058842164.83
0xd9c...341a
0xef...cec9