WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03102
Price
0.00001462 WETH
TVL
$35,923.98
MKT CAP
$31M
5m
0.39%
1h
-0.38%
4h
-1.52%
24h
-0.58%
Share
TXNS
614
Buys
353
Sells
261
Volume
62K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
652,199.54
Pooled WETH:
$7.39

AIXBT/WETH price stats on Base

As of May 20, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03102. AIXBT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $61,911.45. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,995,404.47. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $35,923.98. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $35,923.98.

The total transactions of AIXBT/WETH is 614 in the last 24 hours, 353 of which are buy transactions, and 261 are sales transactions.

AIXBT/WETH pool has a trading volume of $61,911.45 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001462, captured at 2:03 PM UTC.

The price of converting 1 AIXBT to USD is $0.03102 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20262:01:07 PMbuy$159.4$0.031020.075140.000014625,137.23
0xCc7...8b82
0x43...abb8
05/20/20262:01:03 PMbuy$116.99$0.030990.055170.000014613,774.22
0x2BD...8B57
0xd9...b1fd
05/20/20262:01:01 PMbuy$101.81$0.030970.048030.000014613,287.55
0x172...5B4B
0x4f...2adb
05/20/20262:00:19 PMbuy$45.89$0.030960.021640.00001461,482.03
0xDE1...5f6B
0xdd...c30e
05/20/20262:00:13 PMbuy$185.19$0.030940.087380.00001465,984.47
0xcE0...3C28
0xcd...a85c
05/20/20261:59:39 PMbuy$122.28$0.03090.057730.000014593,956.25
0xA76...2159
0xd8...885d
05/20/20261:47:01 PMbuy$127.89$0.030980.06020.000014584,127.88
0x0be...3857
0x42...e2f2
05/20/20261:46:07 PMbuy$100.76$0.030910.04750.000014573,258.88
0xCcb...fA89
0x1e...597f
05/20/20261:45:15 PMbuy$112.4$0.03090.0530.000014563,637.79
0x372...150f
0x4d...c5c5
05/20/20261:33:57 PMsell$29.84$0.030760.014050.00001449970.15
0xD2D...2222
0xd7...bd1d
05/20/20261:33:35 PMsell$221.35$0.030790.10420.000014497,188.46
0x586...0785
0xd4...8f77
05/20/20261:33:09 PMsell$345.2$0.030830.16250.0000145111,196.86
0x2B9...0a06
0x61...7d2e
05/20/20261:33:03 PMsell$249.37$0.030860.11740.000014538,079.19
0x694...dD74
0x5b...4c10
05/20/20261:32:49 PMsell$118.33$0.030870.055730.000014543,832.67
0x75C...7D93
0xff...f492
05/20/20261:31:41 PMsell$107.66$0.030920.050650.000014543,481.62
0x4ab...2508
0xfd...1836
05/20/20261:31:23 PMsell$100.94$0.030920.047510.000014553,264.74
0x83F...A121
0xd6...d798
05/20/20261:31:13 PMsell$104.14$0.030960.048970.000014563,363.34
0xd3a...029E
0x0b...8d34
05/20/20261:31:03 PMsell$105.81$0.030950.049780.000014563,418.11
0x6C6...f955
0x7d...12f6
05/20/20261:30:51 PMsell$119.68$0.030980.056290.000014573,863.19
0xECF...96af
0x91...cb44
05/20/20261:29:09 PMsell$318.26$0.030980.14970.0000145810,270.81
0x694...dD74
0xaf...9d8f