- WhatToFarm
- Base
- Aerodrome
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 3.49M
- Pooled WETH:
- $640.02
AIXBT/WETH price stats on Base
As of January 22, 2025, the current price of AIXBT token on DEX Aerodrome is $0.7825. AIXBT price is up 20.89% in the last 24 hours. The trading history for the last 24 hours contains 12706 trades with trading volume of $27,966,392.91. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $781,737,011.43. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $4,859,977.69. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $4,859,977.69.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 12706 in the last 24 hours, 7145 of which are buy transactions, and 5561 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $27,966,392.91 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.0002355, captured at 4:35 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.7825 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:35:39 AM | sell | $32.89 | $0.7824 | 0.0099 | 0.0002354 | 42.04 | 0x59...b5ce | |
| 01/22/2025 | 4:35:39 AM | sell | $1,001.09 | $0.7825 | 0.3012 | 0.0002354 | 1,279.3 | 0x8d...2fbb | |
| 01/22/2025 | 4:35:35 AM | sell | $500.4 | $0.7825 | 0.1505 | 0.0002355 | 639.41 | 0xc8...e517 | |
| 01/22/2025 | 4:35:33 AM | sell | $905.01 | $0.7826 | 0.2723 | 0.0002355 | 1,156.35 | 0x9e...3f68 | |
| 01/22/2025 | 4:35:31 AM | sell | $32.89 | $0.7826 | 0.0099 | 0.0002355 | 42.03 | 0x99...e7aa | |
| 01/22/2025 | 4:35:19 AM | sell | $78.27 | $0.7827 | 0.02355 | 0.0002355 | 100 | 0xf0...55c8 | |
| 01/22/2025 | 4:35:19 AM | sell | $78.27 | $0.7827 | 0.02355 | 0.0002355 | 100 | 0xf0...55c8 | |
| 01/22/2025 | 4:35:19 AM | sell | $156.53 | $0.7826 | 0.0471 | 0.0002355 | 200 | 0xf0...55c8 | |
| 01/22/2025 | 4:35:19 AM | sell | $469.62 | $0.7827 | 0.1413 | 0.0002355 | 600 | 0xf0...55c8 | |
| 01/22/2025 | 4:35:17 AM | sell | $32.89 | $0.7827 | 0.0099 | 0.0002355 | 42.02 | 0xa4...25ca | |
| 01/22/2025 | 4:35:15 AM | sell | $2,997.4 | $0.7828 | 0.902 | 0.0002355 | 3,828.91 | 0x2d...a91a | |
| 01/22/2025 | 4:35:09 AM | sell | $32.9 | $0.7831 | 0.0099 | 0.0002356 | 42.01 | 0xa0...fee2 | |
| 01/22/2025 | 4:35:05 AM | sell | $6,002.96 | $0.7833 | 1.8 | 0.0002356 | 7,663.21 | 0xc7...3cd8 | |
| 01/22/2025 | 4:34:51 AM | sell | $904.37 | $0.7836 | 0.272 | 0.0002357 | 1,154.09 | 0x37...1276 | |
| 01/22/2025 | 4:34:49 AM | sell | $999.84 | $0.7836 | 0.3008 | 0.0002357 | 1,275.8 | 0xda...bec4 | |
| 01/22/2025 | 4:34:47 AM | sell | $1,999.72 | $0.7838 | 0.6016 | 0.0002358 | 2,551.27 | 0xec...bfc5 | |
| 01/22/2025 | 4:34:33 AM | sell | $2,000.32 | $0.7839 | 0.6018 | 0.0002358 | 2,551.52 | 0xe5...98c7 | |
| 01/22/2025 | 4:34:27 AM | sell | $118.15 | $0.784 | 0.03554 | 0.0002358 | 150.69 | 0xbd...72ee | |
| 01/22/2025 | 4:34:25 AM | sell | $70.74 | $0.7841 | 0.02128 | 0.0002358 | 90.21 | 0xa5...3137 | |
| 01/22/2025 | 4:34:25 AM | buy | $395.9 | $0.7884 | 0.119 | 0.0002371 | 502.16 | 0x4b...b495 |