- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.34M
- Pooled WETH:
- $6.59
AIXBT/WETH price stats on Base
As of January 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03172. AIXBT price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $123,630.50. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,691,794.73. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $62,138.95. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $62,138.95.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1265 in the last 24 hours, 542 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $123,630.50 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001073, captured at 10:12 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03172 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:09:37 PM | sell | $146.95 | $0.03172 | 0.04971 | 0.00001073 | 4,632.12 | 0xc3...5bb5 | |
| 01/24/2026 | 10:09:31 PM | sell | $46.33 | $0.03175 | 0.01567 | 0.00001074 | 1,459.48 | 0x02...7453 | |
| 01/24/2026 | 10:09:31 PM | sell | $185.12 | $0.03177 | 0.06262 | 0.00001074 | 5,826.52 | 0x61...205f | |
| 01/24/2026 | 10:08:23 PM | sell | $71.1 | $0.03179 | 0.02405 | 0.00001075 | 2,236.06 | 0x90...8266 | |
| 01/24/2026 | 10:08:23 PM | sell | $249.27 | $0.03184 | 0.08432 | 0.00001077 | 7,828.19 | 0x26...95ef | |
| 01/24/2026 | 10:08:19 PM | sell | $1.48 | $0.03187 | 0.000503 | 0.00001078 | 46.64 | 0xa6...c6d6 | |
| 01/24/2026 | 10:08:15 PM | sell | $0.1193 | $0.03187 | 0.00004038 | 0.00001078 | 3.74 | 0x9c...0d6a | |
| 01/24/2026 | 10:08:07 PM | sell | $0.2374 | $0.03187 | 0.00008032 | 0.00001078 | 7.44 | 0x77...17a3 | |
| 01/24/2026 | 10:08:09 PM | sell | $1.1 | $0.03187 | 0.0003732 | 0.00001078 | 34.61 | 0x9d...aeb8 | |
| 01/24/2026 | 10:08:03 PM | sell | $7.93 | $0.03189 | 0.002683 | 0.00001079 | 248.72 | 0xce...7004 | |
| 01/24/2026 | 10:08:03 PM | sell | $8.94 | $0.03189 | 0.003027 | 0.00001079 | 280.54 | 0xf8...e8ed | |
| 01/24/2026 | 10:08:03 PM | sell | $10.37 | $0.03188 | 0.003508 | 0.00001078 | 325.23 | 0x74...50fd | |
| 01/24/2026 | 10:08:03 PM | sell | $5.23 | $0.03188 | 0.00177 | 0.00001078 | 164.1 | 0x74...50fd | |
| 01/24/2026 | 10:08:05 PM | sell | $0.3394 | $0.03187 | 0.0001148 | 0.00001078 | 10.65 | 0xa5...286c | |
| 01/24/2026 | 10:08:03 PM | sell | $5.4 | $0.03187 | 0.001827 | 0.00001078 | 169.42 | 0x4f...656d | |
| 01/24/2026 | 10:08:03 PM | buy | $249.2 | $0.0319 | 0.08431 | 0.00001079 | 7,811.43 | 0x2a...8e99 | |
| 01/24/2026 | 10:08:03 PM | sell | $28.75 | $0.03189 | 0.009727 | 0.00001078 | 901.58 | 0xce...7004 | |
| 01/24/2026 | 10:08:03 PM | sell | $5.19 | $0.03188 | 0.001758 | 0.00001078 | 163.05 | 0x67...7037 | |
| 01/24/2026 | 10:08:05 PM | sell | $4.92 | $0.03187 | 0.001667 | 0.00001078 | 154.58 | 0x3a...c608 | |
| 01/24/2026 | 10:08:03 PM | sell | $243.89 | $0.03193 | 0.08251 | 0.0000108 | 7,638.02 | 0x79...5854 |