WhatToFarm
/
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01845
Price
0.057899 WETH
TVL
$7,864.67
MKT CAP
$18.4M
5m
0%
1h
-0.29%
4h
1.08%
24h
-4.52%
Share
TXNS
93
Buys
42
Sells
51
Volume
626
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
370,204.61
Pooled WETH:
$0.4418

AIXBT/WETH price stats on Base

As of October 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01845. AIXBT price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $626.47. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,435,775.86. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $7,864.67. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $7,864.67.

The total transactions of AIXBT/WETH is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.

AIXBT/WETH pool has a trading volume of $626.47 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007899, captured at 7:35 PM UTC.

The price of converting 1 AIXBT to USD is $0.01845 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20267:13:21 PMsell$9.99$0.018450.0042790.057899541.740xbc...4e2f
10/24/20266:45:01 PMsell$3.84$0.018440.001650.057916208.540x7d...70b9
10/24/20266:30:41 PMsell$9.99$0.01850.0042840.057933540.040x55...628c
10/24/20265:52:05 PMsell$3.83$0.018450.0016530.05795207.920xa7...9f87
10/24/20265:08:27 PMsell$5.01$0.018430.0021650.057961271.980x5e...a3e6
10/24/20264:51:39 PMbuy$9.98$0.018490.0043190.057996540.10xca...42a0
10/24/20264:36:53 PMbuy$8.99$0.018310.0039150.057972491.110xb9...7c93
10/24/20263:47:07 PMsell$9.99$0.018140.0043580.057908551.160x2d...3afc
10/24/20263:34:01 PMbuy$7.69$0.018250.0033490.057952421.260xca...4ad3
10/24/20263:06:03 PMbuy$5.51$0.018390.0023760.057935299.460xb2...3302
10/24/20262:37:21 PMbuy$9.98$0.018590.004250.057916536.880x84...1cad
10/24/20262:30:11 PMbuy$10.05$0.018520.0042840.057892542.920x7d...2824
10/24/20262:30:11 PMsell$21.92$0.018460.0093420.0578651,187.760xe6...8cba
10/24/20262:28:03 PMsell$10.03$0.018470.0042920.057904543.060x1d...05c6
10/24/20262:26:13 PMsell$5.53$0.018530.0023660.057923298.590x5c...3915
10/24/20262:23:21 PMbuy$9.99$0.018670.0042570.057959534.920xf1...969c
10/24/20262:17:01 PMsell$12.34$0.018770.0052460.057976657.790xd6...a4df
10/24/20262:16:13 PMsell$9.94$0.018630.0042440.057949533.910xe6...edfc
10/24/20262:15:03 PMsell$10$0.018790.0042430.057973532.190x5e...3353
10/24/20262:11:29 PMsell$9.99$0.018910.0042280.057998528.650xe2...7b38