WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01765
Price
0.059386 WETH
TVL
$15,238.47
MKT CAP
$17.6M
5m
0%
1h
-0.02%
4h
0.38%
24h
-2.24%
Share
TXNS
288
Buys
139
Sells
149
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
676,351.69
Pooled WETH:
$1.75

AIXBT/WETH price stats on Base

As of August 15, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01765. AIXBT price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $7,933.33. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,639,344.24. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,238.47. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,238.47.

The total transactions of AIXBT/WETH is 288 in the last 24 hours, 139 of which are buy transactions, and 149 are sales transactions.

AIXBT/WETH pool has a trading volume of $7,933.33 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009386, captured at 12:52 AM UTC.

The price of converting 1 AIXBT to USD is $0.01765 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202612:42:15 AMsell$33.27$0.017650.017680.0593861,884.35
0xcA0...C056
0x4e...b1ef
08/15/202612:37:51 AMsell$12.48$0.017660.0066330.059391706.37
0xF88...F1e9
0xe2...91f1
08/15/202612:30:05 AMbuy$20.25$0.017750.010760.0594391,140.9
0x588...Ad99
0xac...f281
08/15/202612:29:15 AMbuy$60.7$0.017740.032270.0594313,422.11
0x7C4...e2F3
0xc3...c931
08/15/202612:29:09 AMbuy$35.03$0.017720.018620.059421,976.76
0x588...Ad99
0x15...8c85
08/15/202612:27:15 AMbuy$35.07$0.01770.018650.0594131,981.64
0x588...Ad99
0x04...11ed
08/15/202612:26:49 AMbuy$20.47$0.017690.010880.0594071,156.86
0x972...938A
0x63...4a85
08/15/202612:26:03 AMbuy$60.73$0.017670.032280.0593993,435.39
0x0f0...8280
0x0a...2901
08/15/202612:18:13 AMbuy$20.96$0.017660.011140.059391,187.07
0x588...Ad99
0x72...6be5
08/14/202611:04:13 PMsell$2.55$0.017540.0013570.059339145.37
0x21B...c82F
0x48...5407
08/14/202610:39:09 PMbuy$21.51$0.017620.011450.0593861,220.8
0x588...Ad99
0xb7...cd7e
08/14/202610:03:05 PMsell$22.6$0.017530.012030.0593371,288.79
0xBcc...6392
0x93...07b9
08/14/202610:00:41 PMsell$21.34$0.017540.011360.0593421,216.95
0x18F...9Ca2
0x8a...9b87
08/14/20269:44:37 PMbuy$5.26$0.017630.0028040.059392298.55
0x058...e2fF
0x71...5152
08/14/20269:40:59 PMsell$22.62$0.017550.012040.0593451,289.21
0xD81...036E
0xb6...2ae2
08/14/20269:40:03 PMsell$21.91$0.017560.011660.059351,247.85
0x18F...9Ca2
0x3e...278d
08/14/20269:38:29 PMsell$27.25$0.017560.014510.0593551,551.86
0xA16...cCFf
0xf4...f2c0
08/14/20269:00:25 PMsell$15.75$0.017590.008380.05936895.29
0xA16...cCFf
0xca...1b70
08/14/20267:09:31 PMbuy$1.31$0.017620.00070320.0594174.72
0x14A...E5F3
0xbf...c5c3
08/14/20267:09:31 PMbuy$15.71$0.017610.0083920.059403892.49
0x184...069d
0xae...3418