- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.88M
- Pooled WETH:
- $9.51
AIXBT/WETH price stats on Base
As of January 9, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03678. AIXBT price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 2262 trades with trading volume of $287,976.42. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $36,742,642.24. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $98,839.59. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $98,839.59.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 2262 in the last 24 hours, 1088 of which are buy transactions, and 1174 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $287,976.42 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001178, captured at 4:35 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03678 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:31:25 AM | sell | $279.53 | $0.03678 | 0.08957 | 0.00001178 | 7,599.62 | 0xe6...5afa | |
| 01/09/2026 | 4:26:55 AM | sell | $146.96 | $0.03681 | 0.04708 | 0.00001179 | 3,992.43 | 0xc5...c582 | |
| 01/09/2026 | 4:20:37 AM | sell | $50.42 | $0.03676 | 0.01617 | 0.00001179 | 1,371.41 | 0x43...b2d4 | |
| 01/09/2026 | 4:15:35 AM | sell | $114.12 | $0.03674 | 0.03666 | 0.0000118 | 3,106.16 | 0xe3...6e1f | |
| 01/09/2026 | 4:15:03 AM | sell | $88.39 | $0.03676 | 0.02839 | 0.0000118 | 2,404.47 | 0xbd...9a67 | |
| 01/09/2026 | 4:13:21 AM | sell | $0.008468 | $0.03676 | 0.05272 | 0.00001181 | 0.2303 | 0xfd...535d | |
| 01/09/2026 | 4:10:41 AM | sell | $100.64 | $0.03679 | 0.03231 | 0.00001181 | 2,735.21 | 0xf2...0a47 | |
| 01/09/2026 | 4:10:29 AM | sell | $109.51 | $0.03682 | 0.03515 | 0.00001182 | 2,973.44 | 0x6b...90fa | |
| 01/09/2026 | 4:08:49 AM | sell | $17.5 | $0.03685 | 0.005616 | 0.00001182 | 474.86 | 0x50...5b1a | |
| 01/09/2026 | 4:08:39 AM | sell | $105.55 | $0.03687 | 0.03387 | 0.00001183 | 2,862.89 | 0x51...e3fe | |
| 01/09/2026 | 4:07:47 AM | sell | $19.56 | $0.03688 | 0.006279 | 0.00001183 | 530.49 | 0xbd...610f | |
| 01/09/2026 | 4:07:07 AM | sell | $100.98 | $0.03689 | 0.0324 | 0.00001184 | 2,736.78 | 0x6d...7795 | |
| 01/09/2026 | 4:05:21 AM | sell | $13.55 | $0.03691 | 0.004349 | 0.00001184 | 367.13 | 0xf8...81cc | |
| 01/09/2026 | 4:01:39 AM | sell | $21.95 | $0.03694 | 0.007041 | 0.00001184 | 594.3 | 0xed...703a | |
| 01/09/2026 | 4:01:35 AM | sell | $36.15 | $0.03694 | 0.01159 | 0.00001184 | 978.45 | 0x24...58ad | |
| 01/09/2026 | 4:01:35 AM | sell | $45.06 | $0.03695 | 0.01445 | 0.00001185 | 1,219.25 | 0x57...047e | |
| 01/09/2026 | 4:00:51 AM | buy | $121.16 | $0.03712 | 0.03885 | 0.0000119 | 3,263.59 | 0x44...5012 | |
| 01/09/2026 | 4:00:51 AM | buy | $70.41 | $0.03714 | 0.02258 | 0.00001191 | 1,895.45 | 0xd1...2f09 | |
| 01/09/2026 | 4:00:53 AM | sell | $0.3605 | $0.03696 | 0.0001156 | 0.00001185 | 9.75 | 0xf7...5a40 | |
| 01/09/2026 | 4:00:39 AM | buy | $7.61 | $0.0371 | 0.002442 | 0.0000119 | 205.21 | 0x6b...c4a3 |