- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.04M
- Pooled WETH:
- $2.45
AIXBT/WETH price stats on Base
As of December 31, 2025, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03283. AIXBT price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $58,896.43. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,798,776.09. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $41,507.11. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $41,507.11.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 911 in the last 24 hours, 387 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $58,896.43 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001105, captured at 4:40 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03283 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:40:11 AM | sell | $9.79 | $0.03283 | 0.003296 | 0.00001105 | 298.3 | 0x40...e4da | |
| 12/31/2025 | 4:40:07 AM | sell | $10.25 | $0.03285 | 0.003451 | 0.00001105 | 312.12 | 0x9f...7eff | |
| 12/31/2025 | 4:40:09 AM | sell | $32.03 | $0.03284 | 0.01078 | 0.00001105 | 975.41 | 0x29...6f26 | |
| 12/31/2025 | 4:40:05 AM | sell | $1.22 | $0.03286 | 0.0004115 | 0.00001105 | 37.21 | 0x9d...975d | |
| 12/31/2025 | 4:39:55 AM | sell | $164.62 | $0.0329 | 0.0554 | 0.00001107 | 5,002.55 | 0x68...9d77 | |
| 12/31/2025 | 4:39:55 AM | sell | $5 | $0.03286 | 0.001684 | 0.00001105 | 152.33 | 0xb1...d245 | |
| 12/31/2025 | 4:39:33 AM | sell | $6.43 | $0.03295 | 0.002164 | 0.00001109 | 195.18 | 0xf8...986d | |
| 12/31/2025 | 4:38:51 AM | sell | $0.8791 | $0.03295 | 0.0002958 | 0.00001109 | 26.67 | 0xd4...7e7c | |
| 12/31/2025 | 4:38:41 AM | sell | $9.78 | $0.03295 | 0.003294 | 0.00001109 | 297 | 0xce...8a19 | |
| 12/31/2025 | 4:38:31 AM | sell | $0.4185 | $0.03296 | 0.0001408 | 0.00001109 | 12.69 | 0x03...3df4 | |
| 12/31/2025 | 4:38:11 AM | sell | $0.192 | $0.03296 | 0.00006463 | 0.00001109 | 5.82 | 0xdd...515c | |
| 12/31/2025 | 4:37:59 AM | sell | $7.13 | $0.03296 | 0.002402 | 0.00001109 | 216.51 | 0xbc...0594 | |
| 12/31/2025 | 4:37:53 AM | sell | $2.71 | $0.03295 | 0.0009136 | 0.00001109 | 82.38 | 0xe5...7788 | |
| 12/31/2025 | 4:37:53 AM | sell | $4.85 | $0.03297 | 0.001634 | 0.00001109 | 147.29 | 0xdd...d8a5 | |
| 12/31/2025 | 4:37:55 AM | sell | $1.56 | $0.03296 | 0.0005273 | 0.00001109 | 47.53 | 0x22...c03d | |
| 12/31/2025 | 4:37:53 AM | sell | $2.72 | $0.03292 | 0.0009156 | 0.00001108 | 82.63 | 0x86...cfa3 | |
| 12/31/2025 | 4:37:53 AM | buy | $158.08 | $0.03311 | 0.0532 | 0.00001114 | 4,773.19 | 0xb6...6cec | |
| 12/31/2025 | 4:37:53 AM | sell | $2.68 | $0.03292 | 0.0009027 | 0.00001108 | 81.46 | 0x99...747a | |
| 12/31/2025 | 4:37:55 AM | sell | $0.7268 | $0.03295 | 0.0002446 | 0.00001108 | 22.05 | 0xb6...5cb4 | |
| 12/31/2025 | 4:37:55 AM | buy | $101.09 | $0.03315 | 0.03402 | 0.00001115 | 3,049.49 | 0x4c...7300 |