WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02286
Price
0.00001305 WETH
TVL
$20,128.87
MKT CAP
$22.8M
5m
0%
1h
0.49%
4h
0.31%
24h
-0.97%
Share
TXNS
438
Buys
183
Sells
255
Volume
26K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
586,809.78
Pooled WETH:
$3.83

AIXBT/WETH price stats on Base

As of June 18, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02286. AIXBT price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $25,571.78. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,837,333.27. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $20,128.88. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $20,128.88.

The total transactions of AIXBT/WETH is 438 in the last 24 hours, 183 of which are buy transactions, and 255 are sales transactions.

AIXBT/WETH pool has a trading volume of $25,571.78 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001305, captured at 12:22 AM UTC.

The price of converting 1 AIXBT to USD is $0.02286 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202612:03:45 AMsell$18.01$0.022860.010280.00001305787.81
0x26b...928E
0x7f...67d6
06/17/202611:57:37 PMsell$9.79$0.022820.0056010.00001306428.93
0x667...C301
0xfb...15ea
06/17/202611:40:33 PMsell$1.53$0.022820.00087730.0000130667.16
0x7e3...18bE
0x27...e33f
06/17/202611:14:25 PMbuy$9.81$0.022860.0056360.00001312429.32
0x511...6F72
0x00...79c6
06/17/202611:08:17 PMsell$1.51$0.022750.00087010.0000130566.63
0x6C9...b135
0x98...62ca
06/17/202611:01:57 PMsell$1.49$0.022740.00085760.0000130565.67
0x7e3...18bE
0x2d...af72
06/17/202610:47:07 PMsell$3.94$0.022770.0022630.00001306173.32
0x144...A2fb
0x91...93ce
06/17/202610:38:11 PMbuy$23.29$0.022860.013360.000013121,018.51
0x666...D751
0x70...1250
06/17/202610:38:11 PMbuy$59.92$0.022850.034390.000013112,622.18
0x0f0...8280
0x8a...3795
06/17/202610:30:45 PMbuy$59.95$0.022840.034390.00001312,624.53
0x7C4...e2F3
0x0d...3bcf
06/17/202610:29:29 PMbuy$29.49$0.022810.016920.000013091,292.58
0x666...87cb
0xd8...3aa4
06/17/202610:21:03 PMbuy$69.59$0.022720.040060.000013083,061.69
0x6d1...B12b
0x63...6ade
06/17/202610:17:21 PMbuy$52.07$0.02270.029970.000013072,293.18
0x666...2527
0x37...93ae
06/17/202610:11:41 PMbuy$2.85$0.022670.0016460.00001305126.07
0xD2D...2222
0x4c...f1a9
06/17/202610:11:43 PMbuy$44.34$0.022680.025530.000013061,955.03
0x666...212A
0x8c...6fda
06/17/202610:11:33 PMbuy$2.78$0.022660.0016050.00001305122.97
0xD2D...2222
0xeb...a11b
06/17/202610:11:33 PMbuy$4.63$0.022670.002670.00001305204.48
0xA00...4574
0x44...dfb4
06/17/202610:11:17 PMbuy$6.08$0.022650.0035040.00001305268.39
0xD2D...2222
0xe8...0983
06/17/202610:07:15 PMbuy$0.8065$0.022630.00046510.0000130535.62
0xD2D...2222
0xe8...73b0
06/17/202610:04:23 PMsell$126.34$0.022460.07310.000012995,624.67
0x278...CA77
0xf7...675e