WhatToFarm
/
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02954
Price
0.00001025 WETH
TVL
$57,506.51
MKT CAP
$29.5M
5m
-0.04%
1h
-0.71%
4h
-0.74%
24h
-3.83%
Share
TXNS
957
Buys
409
Sells
548
Volume
92K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
1.49M
Pooled WETH:
$4.64

AIXBT/WETH price stats on Base

As of January 26, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02954. AIXBT price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $92,274.41. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,516,887.41. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $57,506.51. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $57,506.51.

The total transactions of AIXBT/WETH is 957 in the last 24 hours, 409 of which are buy transactions, and 548 are sales transactions.

AIXBT/WETH pool has a trading volume of $92,274.41 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001025, captured at 6:36 AM UTC.

The price of converting 1 AIXBT to USD is $0.02954 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20266:35:13 AMsell$157.65$0.029540.054740.000010255,335.470x2a...fbd9
01/26/20266:32:11 AMsell$45.66$0.029540.015870.000010271,545.590x90...9b1b
01/26/20266:32:11 AMsell$55.13$0.029530.019170.000010261,866.930xcd...58cc
01/26/20266:31:49 AMsell$46.14$0.029560.016040.000010271,560.890xd8...168c
01/26/20266:31:29 AMsell$86.95$0.029580.030230.000010282,939.720x6a...3b7e
01/26/20266:27:01 AMsell$104.48$0.029570.036350.000010293,532.670xd1...3ad7
01/26/20266:27:01 AMsell$0.1728$0.029560.000060150.000010285.840x4a...f23d
01/26/20266:11:21 AMsell$107.08$0.029530.037340.00001033,625.720x57...1148
01/26/20266:10:45 AMbuy$13.45$0.02970.0046920.00001035452.940x60...aa93
01/26/20266:09:31 AMsell$112.71$0.029570.039290.000010313,811.350xd3...2b2b
01/26/20266:09:25 AMsell$100.61$0.029630.035030.000010313,395.160x9c...d9ae
01/26/20266:03:09 AMsell$99.53$0.029590.034730.000010323,363.40x64...39a9
01/26/20266:03:07 AMsell$153.57$0.029620.053580.000010335,184.870xc4...1980
01/26/20265:56:55 AMsell$121.62$0.029650.042420.000010344,100.760x73...2bbf
01/26/20265:56:49 AMsell$119.57$0.029680.04170.000010354,027.850xaf...8d52
01/26/20265:54:43 AMsell$217.58$0.029740.075820.000010367,315.730xd3...c89e
01/26/20265:50:43 AMsell$178.22$0.029750.062150.000010375,988.730x50...9c3c
01/26/20265:50:43 AMsell$160.49$0.029790.055970.000010395,385.840x41...898c
01/26/20265:50:41 AMsell$167.61$0.029830.058460.00001045,618.810xc8...8ef7
01/26/20265:33:13 AMbuy$92.59$0.029960.032310.000010463,089.560x10...8a5a