WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02098
Price
0.058443 WETH
TVL
$15,982.16
MKT CAP
$21M
5m
0%
1h
0.14%
4h
1.82%
24h
3.66%
Share
TXNS
263
Buys
138
Sells
125
Volume
5K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
485,126.21
Pooled WETH:
$2.33

AIXBT/WETH price stats on Base

As of October 10, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02098. AIXBT price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $5,384.55. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,963,053.89. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,982.16. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,982.16.

The total transactions of AIXBT/WETH is 263 in the last 24 hours, 138 of which are buy transactions, and 125 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,384.55 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008443, captured at 12:06 AM UTC.

The price of converting 1 AIXBT to USD is $0.02098 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202612:02:13 AMsell$1.5$0.020980.00060730.05844371.93
0x0b7...bb8b
0x91...3733
10/09/202611:42:53 PMsell$2$0.020990.0008050.05844395.34
0xE75...5Bf8
0x53...9981
10/09/202611:40:29 PMbuy$25.27$0.021090.010160.0584841,198.14
0xbDe...eF68
0x5d...f1e9
10/09/202611:40:29 PMbuy$71.48$0.021060.028750.0584723,393.97
0x834...1dAf
0x44...0abd
10/09/202611:40:21 PMbuy$22.04$0.021030.0088650.0584611,047.72
0x666...87cb
0xe0...68d8
10/09/202611:39:59 PMbuy$35.58$0.021020.014310.0584561,692.24
0x666...c877
0x50...2226
10/09/202611:38:03 PMbuy$32.96$0.021010.013250.058451,568.9
0x666...212A
0x91...a1d0
10/09/202611:34:49 PMbuy$2.29$0.0210.00092320.058447109.29
0xA6A...2deE
0x9a...324a
10/09/202611:34:49 PMbuy$1.79$0.0210.00072110.05844685.37
0x1cF...6ea7
0x3d...46ae
10/09/202611:30:45 PMbuy$21.6$0.0210.0086830.0584441,028.27
0x666...32C0
0xad...9814
10/09/202611:29:51 PMsell$0.08714$0.020880.000035040.0583984.17
0x2B3...5555
0x3b...ed78
10/09/202611:19:21 PMbuy$19.78$0.020990.007950.05844941.91
0x666...4b3d
0xc2...615d
10/09/202611:12:17 PMbuy$20.33$0.020970.0081830.058437969.93
0x666...F937
0x90...5802
10/09/202611:10:47 PMbuy$59.33$0.020950.023860.058432,831.31
0x0f0...8280
0xca...186f
10/09/202610:46:39 PMsell$7.22$0.020860.0029030.058381346.37
0x1aa...f970
0xd1...7339
10/09/202610:46:03 PMbuy$44.46$0.020950.017870.0584212,121.97
0x7C4...e2F3
0xec...f16b
10/09/202610:45:43 PMbuy$19.61$0.020940.007880.058416936.41
0x666...F937
0xb5...c1b2
10/09/202610:41:47 PMsell$2.94$0.020820.0011850.05837141.58
0xE96...D2cA
0x9c...0255
10/09/202610:37:47 PMsell$2.49$0.020830.0010030.058371119.89
0xa14...3bf1
0x11...5610
10/09/202610:29:47 PMsell$0.05138$0.02080.000020670.0583712.47
0x2B3...5555
0x68...708b