- WhatToFarm
- Base
- Uniswap V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 2.84M
- Pooled WETH:
- $55.86
AIXBT/WETH price stats on Base
As of May 20, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1883. AIXBT price is up 9.92% in the last 24 hours. The trading history for the last 24 hours contains 4239 trades with trading volume of $1,722,881.55. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $188,174,881.11. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $675,814.21. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $675,814.21.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 4239 in the last 24 hours, 2060 of which are buy transactions, and 2179 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $1,722,881.55 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00007428, captured at 8:09 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1883 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 8:08:51 AM | sell | $394.03 | $0.1883 | 0.1553 | 0.00007428 | 2,091.71 | 0x23...38bf | |
| 05/20/2025 | 8:08:45 AM | sell | $499.67 | $0.1884 | 0.197 | 0.00007431 | 2,651.11 | 0x0e...42f8 | |
| 05/20/2025 | 8:08:41 AM | sell | $500.96 | $0.1885 | 0.1975 | 0.00007433 | 2,656.95 | 0xa6...c6c8 | |
| 05/20/2025 | 8:08:35 AM | sell | $821.06 | $0.1886 | 0.3237 | 0.00007437 | 4,352.57 | 0x4c...3a5f | |
| 05/20/2025 | 8:08:15 AM | sell | $125.67 | $0.1888 | 0.0495 | 0.00007439 | 665.32 | 0xe1...29d0 | |
| 05/20/2025 | 8:08:13 AM | sell | $24.86 | $0.1888 | 0.009794 | 0.0000744 | 131.63 | 0xec...58fc | |
| 05/20/2025 | 8:08:15 AM | sell | $15.82 | $0.1888 | 0.006234 | 0.00007439 | 83.79 | 0x8c...6368 | |
| 05/20/2025 | 8:08:07 AM | sell | $125.67 | $0.1889 | 0.0495 | 0.0000744 | 665.25 | 0x21...d4b1 | |
| 05/20/2025 | 8:07:57 AM | sell | $125.67 | $0.1889 | 0.0495 | 0.00007441 | 665.18 | 0x23...6dde | |
| 05/20/2025 | 8:07:51 AM | sell | $20.49 | $0.1889 | 0.008073 | 0.00007441 | 108.48 | 0x30...0b70 | |
| 05/20/2025 | 8:07:43 AM | sell | $31.5 | $0.1889 | 0.01241 | 0.00007442 | 166.76 | 0xe9...643c | |
| 05/20/2025 | 8:07:41 AM | sell | $196.05 | $0.1891 | 0.07722 | 0.00007448 | 1,036.72 | 0xf4...3e02 | |
| 05/20/2025 | 8:07:43 AM | sell | $1,051.06 | $0.189 | 0.4139 | 0.00007445 | 5,560.46 | 0xe7...7d81 | |
| 05/20/2025 | 8:07:43 AM | sell | $45.1 | $0.1889 | 0.01776 | 0.00007442 | 238.7 | 0xe9...643c | |
| 05/20/2025 | 8:07:45 AM | sell | $24.23 | $0.1889 | 0.009545 | 0.00007441 | 128.26 | 0x75...2556 | |
| 05/20/2025 | 8:07:35 AM | sell | $1.65 | $0.1891 | 0.0006512 | 0.00007449 | 8.74 | 0xb8...3b52 | |
| 05/20/2025 | 8:07:23 AM | sell | $125.67 | $0.1891 | 0.0495 | 0.00007449 | 664.45 | 0x8e...986c | |
| 05/20/2025 | 8:07:21 AM | sell | $12.46 | $0.1891 | 0.004911 | 0.0000745 | 65.92 | 0xbb...3935 | |
| 05/20/2025 | 8:07:19 AM | sell | $66.64 | $0.1891 | 0.02625 | 0.0000745 | 352.34 | 0x21...ecbe | |
| 05/20/2025 | 8:07:19 AM | sell | $2.56 | $0.1891 | 0.00101 | 0.0000745 | 13.55 | 0x2c...a6b2 |