Info about AIXBT-WETH pair
- Pooled AIXBT:
- 729,900.33
- Pooled WETH:
- $7.87
AIXBT/WETH price stats on Base
As of May 6, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03396. AIXBT price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $140,107.82. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,931,826.82. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $43,851.13. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $43,851.13.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 897 in the last 24 hours, 469 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $140,107.82 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001403, captured at 11:24 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03396 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:22:15 AM | sell | $601.7 | $0.03396 | 0.2485 | 0.00001403 | 17,713.44 | 0x9a...26b8 | |
| 05/06/2026 | 11:21:01 AM | sell | $64.13 | $0.03398 | 0.02651 | 0.00001405 | 1,887.45 | 0x5a...9e9a | |
| 05/06/2026 | 11:20:07 AM | sell | $291.92 | $0.03399 | 0.1207 | 0.00001405 | 8,588.14 | 0x05...706a | |
| 05/06/2026 | 11:18:35 AM | sell | $298.06 | $0.03406 | 0.1231 | 0.00001407 | 8,750.34 | 0x97...ba09 | |
| 05/06/2026 | 11:16:15 AM | sell | $3.14 | $0.03402 | 0.001302 | 0.00001408 | 92.52 | 0x36...eb89 | |
| 05/06/2026 | 11:12:37 AM | buy | $601.74 | $0.03412 | 0.2493 | 0.00001414 | 17,634.05 | 0x81...1acb | |
| 05/06/2026 | 11:11:03 AM | buy | $299.73 | $0.03406 | 0.1242 | 0.00001411 | 8,799 | 0x9c...b3e3 | |
| 05/06/2026 | 11:09:33 AM | buy | $275.7 | $0.03399 | 0.1144 | 0.0000141 | 8,109.11 | 0x11...990e | |
| 05/06/2026 | 11:09:23 AM | buy | $280.57 | $0.03397 | 0.1164 | 0.00001409 | 8,259.19 | 0xae...529c | |
| 05/06/2026 | 11:08:35 AM | buy | $15.8 | $0.03396 | 0.006557 | 0.00001409 | 465.27 | 0x56...2da3 | |
| 05/06/2026 | 11:07:41 AM | buy | $0.5398 | $0.03397 | 0.0002239 | 0.00001409 | 15.89 | 0x34...cc1c | |
| 05/06/2026 | 11:01:03 AM | buy | $300.28 | $0.03394 | 0.1246 | 0.00001408 | 8,847.56 | 0x66...41c6 | |
| 05/06/2026 | 10:59:57 AM | buy | $19.64 | $0.03394 | 0.008149 | 0.00001408 | 578.73 | 0x8d...ec1e | |
| 05/06/2026 | 10:51:35 AM | sell | $139.92 | $0.03376 | 0.05806 | 0.00001401 | 4,144.43 | 0xde...8ccf | |
| 05/06/2026 | 10:42:51 AM | sell | $198.14 | $0.03383 | 0.08209 | 0.00001401 | 5,855.77 | 0x98...fdab | |
| 05/06/2026 | 10:25:53 AM | sell | $216.46 | $0.03383 | 0.08975 | 0.00001403 | 6,397.35 | 0x7d...8ca3 | |
| 05/06/2026 | 10:25:27 AM | sell | $435.29 | $0.03384 | 0.1806 | 0.00001404 | 12,861.45 | 0x48...55ed | |
| 05/06/2026 | 10:22:09 AM | sell | $209.78 | $0.03389 | 0.08699 | 0.00001405 | 6,189.21 | 0xee...d44b | |
| 05/06/2026 | 10:22:01 AM | sell | $139.77 | $0.03391 | 0.05796 | 0.00001406 | 4,120.75 | 0x3e...4de1 | |
| 05/06/2026 | 10:22:03 AM | sell | $129.32 | $0.0339 | 0.05363 | 0.00001406 | 3,814.25 | 0x76...b540 |