WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02935
Price
0.00001426 WETH
TVL
$25,605.11
MKT CAP
$29.3M
5m
-0.56%
1h
0.15%
4h
-3.04%
24h
16.54%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
190K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
426,283.63
Pooled WETH:
$6.35

AIXBT/WETH price stats on Base

As of March 4, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02935. AIXBT price is up 16.54% in the last 24 hours. The trading history for the last 24 hours contains 3653 trades with trading volume of $190,084.18. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,327,261.35. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $25,605.12. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $25,605.12.

The total transactions of AIXBT/WETH is 3653 in the last 24 hours, 1807 of which are buy transactions, and 1846 are sales transactions.

AIXBT/WETH pool has a trading volume of $190,084.18 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001426, captured at 1:26 PM UTC.

The price of converting 1 AIXBT to USD is $0.02935 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20261:25:53 PMsell$107.77$0.029350.052350.000014263,670.99
0x5DF...f2fa
0x70...e947
03/04/20261:24:53 PMbuy$2.29$0.029520.0011140.0000143577.67
0x048...cEF5
0xfc...9ea5
03/04/20261:18:27 PMsell$117.98$0.029450.057240.000014294,005.37
0x666...c877
0x81...9bf6
03/04/20261:16:37 PMbuy$16.46$0.02960.0080.00001438556.31
0x224...dF96
0xbb...be7f
03/04/20261:16:37 PMbuy$13.62$0.029580.0066190.00001437460.67
0x7F8...d4B5
0x06...0e90
03/04/20261:16:37 PMbuy$12.93$0.029580.0062820.00001437437.07
0xa1D...0F88
0xd2...efa2
03/04/20261:16:37 PMbuy$10.31$0.029590.0050120.00001437348.61
0x667...C301
0x3c...3e8e
03/04/20261:15:03 PMsell$102.57$0.029470.049790.00001433,480.21
0x5DF...f2fa
0x40...4417
03/04/20261:14:23 PMbuy$499.88$0.029790.24260.0000144616,774.97
0x141...23A6
0x35...03b1
03/04/20261:14:23 PMsell$124.63$0.029740.060490.000014434,189.69
0x44b...5D30
0xea...c94c
03/04/20261:14:23 PMsell$251.72$0.029630.12210.000014388,494.17
0x5A2...48b9
0xa8...aa0e
03/04/20261:14:23 PMsell$16.75$0.02970.0081320.00001442563.96
0x44b...5D30
0xea...c94c
03/04/20261:14:23 PMsell$109.19$0.029530.052990.000014333,697.06
0xee0...7058
0x2b...c820
03/04/20261:14:03 PMsell$29.72$0.029490.014430.000014321,007.85
0xCc4...eD2C
0xc0...edca
03/04/20261:13:57 PMsell$34.83$0.029520.016910.000014331,179.76
0x7d0...2F9A
0x68...27f6
03/04/20261:12:09 PMsell$108.64$0.029640.052620.000014363,664.58
0x5DF...f2fa
0xab...bb9f
03/04/20261:11:41 PMsell$40.93$0.029720.019810.000014391,377
0xCc4...eD2C
0x8e...bb20
03/04/20261:11:41 PMsell$16.99$0.02970.0082280.00001438572.15
0x5fC...e680
0x53...cfd4
03/04/20261:09:41 PMbuy$104.18$0.029860.050430.000014453,489.05
0x5DF...f2fa
0xb4...8dae
03/04/20261:09:25 PMbuy$11.71$0.029830.0056670.00001443392.54
0x631...4E98
0xe6...bc66