WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01784
Price
0.059481 WETH
TVL
$14,604.39
MKT CAP
$17.8M
5m
0%
1h
0.01%
4h
-0.15%
24h
-0.01%
Share
TXNS
150
Buys
70
Sells
80
Volume
5K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
615,908.61
Pooled WETH:
$1.92

AIXBT/WETH price stats on Base

As of August 16, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01784. AIXBT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $4,594.25. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,823,631.38. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,604.39. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,604.39.

The total transactions of AIXBT/WETH is 150 in the last 24 hours, 70 of which are buy transactions, and 80 are sales transactions.

AIXBT/WETH pool has a trading volume of $4,594.25 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009481, captured at 2:39 PM UTC.

The price of converting 1 AIXBT to USD is $0.01784 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20262:22:39 PMsell$28.4$0.017840.015090.0594811,591.95
0x13e...3ea8
0xf7...465b
08/16/20262:19:09 PMbuy$13.18$0.017930.0070070.059532735.09
0x830...99cE
0xb0...370c
08/16/20262:18:21 PMbuy$12.23$0.017920.0065020.059529682.3
0xA5E...5e51
0x8b...468d
08/16/20262:15:05 PMsell$30.25$0.017830.016080.0594821,696.43
0x1d1...370f
0x5c...d219
08/16/20262:08:11 PMbuy$13.61$0.017920.0072380.059533759.22
0x053...6a2c
0xe5...35cb
08/16/20262:07:27 PMsell$21.64$0.017830.01150.0594851,213.46
0x003...7923
0xc3...e82e
08/16/20261:52:19 PMsell$24.43$0.017840.012990.059491,369.7
0xCBB...1424
0xa4...882b
08/16/202612:45:37 PMsell$21.06$0.017830.011210.0594951,181.52
0xb2E...f3a1
0x33...aa50
08/16/202612:43:07 PMsell$32.73$0.017830.017430.0595011,835.11
0x666...dbab
0x14...0052
08/16/202612:40:47 PMsell$25.68$0.017850.013670.0595071,438.6
0x13e...3ea8
0x70...15e6
08/16/202612:21:39 PMsell$7.05$0.017870.0037530.059515394.42
0xc4e...5345
0x03...73d5
08/16/202612:15:19 PMsell$0.6114$0.017870.00032550.05951634.21
0xae9...60B6
0xcb...999f
08/16/202612:09:41 PMsell$27.77$0.017880.014780.0595191,552.89
0xb56...9Ed1
0x4e...e7d0
08/16/202612:04:43 PMsell$0.5746$0.017880.00030590.05952232.12
0xA5C...eD55
0xac...efa9
08/16/202611:12:49 AMbuy$42.16$0.017970.022430.0595672,345.09
0xb16...06Fb
0x57...5704
08/16/202611:06:19 AMsell$3.78$0.017870.0020160.059513211.93
0xFA5...0186
0x87...c5aa
08/16/202611:01:27 AMsell$13.49$0.017880.0071820.059516754.68
0xb00...5c31
0xbc...5236
08/16/202611:01:27 AMbuy$60.62$0.017950.032260.0595553,376.04
0x0f0...8280
0xfd...8983
08/16/202611:01:27 AMbuy$24.59$0.017970.013080.0595651,367.97
0xb16...06Fb
0x9b...dfc4
08/16/202611:01:27 AMsell$4.75$0.017880.0025290.059514265.9
0x456...404A
0x90...ccce