WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03066
Price
0.0000148 WETH
TVL
$28,412.96
MKT CAP
$30.6M
5m
0%
1h
-1.12%
4h
-2.55%
24h
1.95%
Share
TXNS
811
Buys
394
Sells
417
Volume
57K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
466,490.71
Pooled WETH:
$6.81

AIXBT/WETH price stats on Base

As of May 26, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03066. AIXBT price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $57,395.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,628,002.71. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $28,412.96. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $28,412.96.

The total transactions of AIXBT/WETH is 811 in the last 24 hours, 394 of which are buy transactions, and 417 are sales transactions.

AIXBT/WETH pool has a trading volume of $57,395.23 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.0000148, captured at 10:05 PM UTC.

The price of converting 1 AIXBT to USD is $0.03066 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202610:05:23 PMsell$8.21$0.030660.0039650.0000148267.91
0x2B4...3F5b
0x47...ea55
05/26/20269:58:43 PMsell$148.38$0.030680.071620.000014814,834.93
0xE7A...FF64
0x15...5803
05/26/20269:54:51 PMsell$293.5$0.030740.14160.000014849,546.64
0x525...209B
0x50...40ed
05/26/20269:54:41 PMsell$114.26$0.030790.055140.000014863,710.79
0xCbd...b7eC
0xfa...d114
05/26/20269:50:11 PMsell$102.36$0.030850.049350.000014873,318.02
0x8bB...2182
0x21...a01f
05/26/20269:50:03 PMsell$104.63$0.030890.050420.000014883,386.8
0x884...9EdF
0xa0...e0bb
05/26/20269:49:15 PMsell$4.39$0.030920.0021180.00001489142.18
0x13c...4B25
0x4f...81d0
05/26/20269:49:05 PMsell$6.95$0.030920.0033520.00001489225.02
0x38a...58B6
0x85...1255
05/26/20269:48:17 PMsell$0.4453$0.030910.00021460.0000148914.4
0xe4E...45cD
0x0e...c150
05/26/20269:48:15 PMsell$0.6171$0.030910.00029740.0000148919.96
0x770...7839
0x87...3c63
05/26/20269:46:33 PMsell$3.45$0.030930.0016660.00001489111.83
0x1c6...A5A3
0xf8...f6ed
05/26/20269:46:27 PMsell$7$0.030920.0033760.00001489226.64
0xC8F...0eEf
0x0e...9ed5
05/26/20269:45:23 PMsell$6.55$0.030910.003160.00001489212.13
0x0e6...C7c8
0x84...544f
05/26/20269:43:29 PMsell$99.09$0.030930.047740.00001493,203.01
0x2B4...3F5b
0x91...1c79
05/26/20269:42:07 PMsell$3.3$0.030930.0015930.0000149106.88
0x235...3C37
0xe0...b38b
05/26/20269:36:53 PMbuy$138.89$0.031030.067030.000014974,475.57
0xA76...2159
0x79...ba27
05/26/20269:35:07 PMbuy$109.27$0.0310.052710.000014953,524.04
0xbA2...2897
0x45...33c5
05/26/20269:33:07 PMbuy$114.07$0.030970.055020.000014943,682.26
0xaF9...2600
0x47...2e18
05/26/20269:32:25 PMbuy$117.92$0.030940.056860.000014923,810.28
0x15d...f1b2
0xab...b0f7
05/26/20269:29:25 PMbuy$105.76$0.030910.0510.00001493,421.6
0x98C...7cEb
0x4e...3f8b