WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02082
Price
0.058023 WETH
TVL
$15,503.13
MKT CAP
$20.8M
5m
0%
1h
0.28%
4h
2.18%
24h
5.81%
Share
TXNS
228
Buys
127
Sells
101
Volume
11K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
617,474.82
Pooled WETH:
$1.01

AIXBT/WETH price stats on Base

As of September 18, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02082. AIXBT price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $11,431.13. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,799,662.63. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,503.13. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,503.13.

The total transactions of AIXBT/WETH is 228 in the last 24 hours, 127 of which are buy transactions, and 101 are sales transactions.

AIXBT/WETH pool has a trading volume of $11,431.13 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008023, captured at 5:16 PM UTC.

The price of converting 1 AIXBT to USD is $0.02082 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20264:50:33 PMbuy$0.051945$0.020820.0974970.0580230.00009344
0x162...094f
0xa6...95bb
09/18/20264:48:51 PMbuy$19.6$0.020790.0075620.058021942.75
0x3be...9B8d
0x76...36cc
09/18/20264:38:09 PMbuy$19.17$0.020850.0073710.058016919.44
0xDe9...422D
0x63...7139
09/18/20264:31:47 PMsell$20.41$0.020740.0078460.057975983.81
0xDe9...422D
0x72...567b
09/18/20264:18:31 PMsell$45.67$0.020750.017570.0579872,200.47
0x0f0...8280
0xdc...4e58
09/18/20264:18:35 PMsell$19.98$0.020730.0076890.05798963.57
0x3be...9B8d
0x15...9b70
09/18/20264:16:23 PMsell$20.43$0.020760.0078680.057995984.15
0x3be...9B8d
0xf6...ca92
09/18/20264:16:13 PMsell$23.39$0.020760.0090120.0581,126.45
0xA16...cCFf
0x34...c8de
09/18/20264:12:03 PMsell$25.75$0.020760.009930.0580061,240.34
0xa20...15e0
0xc5...d7e3
09/18/20264:11:31 PMsell$18.36$0.020770.0070830.058011884.19
0xb07...A0b7
0x3f...4edf
09/18/20264:07:43 PMsell$12.73$0.020760.0049140.058015613.21
0x22e...8444
0x29...a448
09/18/20263:31:59 PMbuy$5.85$0.020810.0022680.058057281.52
0x370...12cF
0x90...373e
09/18/20263:31:25 PMbuy$19.79$0.02080.0076650.058054951.65
0x3be...9B8d
0xde...e1ea
09/18/20263:14:39 PMbuy$18.8$0.020710.0073080.05805907.83
0x3be...9B8d
0xca...1eb5
09/18/20263:13:13 PMbuy$18.98$0.020650.0073950.058045919.21
0x294...741C
0xd4...5f4b
09/18/20263:13:07 PMbuy$19.29$0.020660.0075070.058041933.62
0x3be...9B8d
0xe0...5582
09/18/20263:11:45 PMbuy$19.81$0.020640.0077120.058036959.69
0x3be...9B8d
0xbc...bf18
09/18/20263:07:15 PMsell$27.53$0.020640.010660.0579951,333.72
0x18F...9Ca2
0x20...354c
09/18/20263:07:13 PMsell$23.51$0.020660.0091030.0580011,137.7
0x123...dD50
0x1a...9c28
09/18/20263:07:07 PMsell$30.34$0.020680.011740.0580071,467.14
0x0f0...8280
0x4c...c112