WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01816
Price
0.057796 WETH
TVL
$7,753.69
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0.07%
24h
-0.24%
Share
TXNS
64
Buys
32
Sells
32
Volume
304
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
372,541.44
Pooled WETH:
$0.4235

AIXBT/WETH price stats on Base

As of October 26, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01816. AIXBT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $303.77. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,144,095.55. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $7,753.70. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $7,753.70.

The total transactions of AIXBT/WETH is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.

AIXBT/WETH pool has a trading volume of $303.77 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007796, captured at 11:42 AM UTC.

The price of converting 1 AIXBT to USD is $0.01816 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202610:02:03 AMsell$4.09$0.018160.0017590.057796225.65
0xA48...40d3
0xc3...be1e
10/26/20268:48:21 AMbuy$3.67$0.018230.0015780.057825201.73
0x876...105A
0xb7...1c43
10/26/20268:34:41 AMbuy$3.73$0.018140.0016060.057815205.58
0x876...105A
0x9a...129d
10/26/20268:30:49 AMbuy$3.88$0.018110.0016730.057804214.44
0x876...105A
0x04...e7be
10/26/20267:33:59 AMsell$3.66$0.017970.0015810.057761203.76
0x876...105A
0x5d...e863
10/26/20267:33:59 AMbuy$0.9321$0.018060.00040240.05779751.6
0x207...398b
0x4a...a2a0
10/26/20267:33:47 AMsell$5.52$0.0180.0023840.057774306.68
0x876...105A
0x5a...3627
10/26/20267:32:55 AMsell$4.02$0.018030.0017380.057787223.27
0xA48...40d3
0xbb...bef5
10/26/20267:32:07 AMsell$10.02$0.018070.0043310.057806554.85
0xE59...C09a
0x9d...38af
10/26/20267:31:09 AMsell$3.86$0.018090.0016720.057823213.8
0x876...105A
0x62...5c64
10/26/20266:54:09 AMsell$5.1$0.018140.0022050.057834281.51
0x998...6a00
0x60...bfe7
10/26/20266:47:03 AMsell$4.04$0.018150.0017470.057846222.73
0x876...105A
0xfa...001a
10/26/20265:23:51 AMsell$7.06$0.018240.0030440.05786387.38
0x998...6a00
0xa2...064e
10/26/20265:18:05 AMbuy$7.77$0.018320.003350.0579424.11
0x2D3...4A28
0xfd...b8e7
10/26/20265:01:31 AMbuy$4.09$0.018310.0017620.057885223.54
0xE1D...3222
0x88...6b4c
10/26/20263:07:59 AMsell$6.97$0.018150.0030150.057848384.28
0x998...6a00
0x79...bd41
10/26/20262:29:51 AMbuy$6.55$0.018180.0028420.057889360.23
0x5D7...8E40
0x9e...c476
10/26/20261:40:23 AMsell$4$0.018130.0017360.057855221.08
0x876...105A
0xa3...a690
10/26/202612:14:59 AMbuy$4.06$0.018380.0017450.057896221.02
0x016...c17c
0x5d...8150
10/26/202612:09:43 AMbuy$4.08$0.018370.0017510.057886222.12
0x7e4...38F6
0xce...708d