WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02499
Price
0.00001276 WETH
TVL
$21,789.05
MKT CAP
$25M
5m
0.02%
1h
1.45%
4h
0.02%
24h
7.36%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
238K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
437,300.78
Pooled WETH:
$5.54

AIXBT/WETH price stats on Base

As of March 3, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02499. AIXBT price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 2779 trades with trading volume of $237,923.65. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,965,117.23. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $21,789.05. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $21,789.05.

The total transactions of AIXBT/WETH is 2779 in the last 24 hours, 1430 of which are buy transactions, and 1349 are sales transactions.

AIXBT/WETH pool has a trading volume of $237,923.65 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001276, captured at 1:10 PM UTC.

The price of converting 1 AIXBT to USD is $0.02499 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20261:09:31 PMsell$28.1$0.024990.014350.000012761,124.57
0x5fC...e680
0x11...eb83
03/03/20261:08:47 PMsell$63.92$0.025010.032660.000012782,555.17
0x5fC...e680
0x33...a113
03/03/20261:07:11 PMsell$0.02639$0.025040.000013480.000012791.05
0xDE0...2f5e
0xb3...e147
03/03/20261:06:53 PMbuy$150.42$0.025140.07680.000012835,983.32
0x304...9f2C
0x82...c0b1
03/03/20261:03:17 PMsell$2.94$0.024980.0015010.00001274117.82
0xC62...5555
0xc6...9e06
03/03/20261:01:57 PMbuy$102.6$0.025090.052310.000012794,089.07
0x5DF...f2fa
0x3c...49f3
03/03/202612:54:33 PMbuy$28.67$0.02510.014580.000012771,142.22
0x5fC...e680
0x56...7d8a
03/03/202612:54:17 PMbuy$54.24$0.025070.02760.000012752,163.49
0x530...188D
0x69...b474
03/03/202612:53:19 PMsell$29.54$0.024920.015040.000012681,185.66
0x0b8...Fe94
0x6a...769e
03/03/202612:52:53 PMsell$22.01$0.024940.01120.00001269882.55
0xab1...3477
0xd1...5968
03/03/202612:52:51 PMbuy$43.54$0.025060.022160.000012751,737.19
0xCc4...eD2C
0x52...cc4d
03/03/202612:52:41 PMsell$20.34$0.024920.010350.00001268816.32
0x38a...58B6
0x23...2f49
03/03/202612:52:33 PMsell$1.93$0.024940.00098240.0000126977.4
0xaF8...15fd
0x65...12d5
03/03/202612:52:33 PMsell$20.44$0.024950.01040.00001269819.25
0xb00...5c31
0xc6...f7ac
03/03/202612:52:33 PMbuy$130.37$0.025050.066330.000012745,204.09
0x10e...4273
0xe3...4a3d
03/03/202612:52:33 PMbuy$62.04$0.025070.031560.000012752,474.81
0xCc4...eD2C
0x68...8f59
03/03/202612:52:33 PMsell$67.04$0.024940.03410.000012692,687.84
0x000...0e61
0xba...0498
03/03/202612:52:29 PMbuy$27.55$0.025010.0140.000012711,101.34
0x10e...4273
0x07...9ab4
03/03/202612:52:25 PMsell$6.56$0.024870.003340.00001265264.02
0x988...34Ce
0x04...627b
03/03/202612:52:23 PMbuy$80.16$0.024980.040770.00001273,208.97
0x530...188D
0xbd...129a