WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.0315
Price
0.00001484 WETH
TVL
$35,967.01
MKT CAP
$31.5M
5m
0%
1h
0.45%
4h
-0.99%
24h
2.53%
Share
TXNS
608
Buys
384
Sells
224
Volume
62K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
556,204.04
Pooled WETH:
$8.68

AIXBT/WETH price stats on Base

As of May 20, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0315. AIXBT price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $62,081.82. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,474,942.37. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $35,967.02. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $35,967.02.

The total transactions of AIXBT/WETH is 608 in the last 24 hours, 384 of which are buy transactions, and 224 are sales transactions.

AIXBT/WETH pool has a trading volume of $62,081.82 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001484, captured at 11:33 PM UTC.

The price of converting 1 AIXBT to USD is $0.0315 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202611:18:55 PMbuy$103.68$0.03150.048840.000014843,290.78
0x694...dD74
0xce...5d3a
05/20/202611:10:59 PMbuy$264.32$0.031480.12450.000014838,394.9
0x5f6...fC9f
0xf3...1926
05/20/202611:10:39 PMbuy$0.02007$0.031450.0594560.000014820.6379
0xD2D...2222
0x8c...a337
05/20/202610:50:43 PMbuy$105.06$0.031490.049430.000014813,336
0xD59...05A9
0xab...f884
05/20/202610:49:59 PMbuy$233.33$0.031480.10970.00001487,411.05
0x84C...1560
0xdc...7016
05/20/202610:45:49 PMbuy$0.04521$0.031450.000021270.000014791.43
0xbcc...2427
0x28...268f
05/20/202610:20:05 PMsell$11.37$0.031170.0053710.00001472364.86
0x917...D526
0x38...0737
05/20/202610:19:27 PMbuy$11.44$0.031360.00540.0000148364.86
0x917...D526
0xcb...97f9
05/20/202610:15:23 PMbuy$8.02$0.03140.0037810.00001479255.49
0x586...0785
0x1f...c4cd
05/20/202610:14:03 PMbuy$3.12$0.031370.0014710.0000147999.43
0x43d...4b91
0x3c...11c1
05/20/202610:11:21 PMbuy$63.6$0.031370.029990.000014792,027.12
0x586...0785
0x27...094c
05/20/202610:10:51 PMsell$348.23$0.031230.16420.0000147311,150.04
0x586...0785
0x62...57ae
05/20/202610:10:47 PMsell$100.52$0.031250.047420.000014743,215.8
0xF98...5978
0x1f...3a77
05/20/202610:10:33 PMsell$105.36$0.031270.04970.000014753,368.6
0xf2B...eA0F
0x2a...3393
05/20/202610:10:01 PMsell$180.14$0.031330.084980.000014785,748.6
0x094...AAcD
0xb0...186e
05/20/202610:10:03 PMsell$111.37$0.031290.052540.000014763,558.9
0x55c...0BF0
0x10...c18a
05/20/202610:10:03 PMsell$103.35$0.031310.048750.000014773,300.53
0x6f2...FeEb
0x48...d412
05/20/202610:09:45 PMsell$130.39$0.031360.061490.000014794,157.13
0x6b6...215C
0xd6...055f
05/20/202610:09:33 PMsell$141.13$0.031420.066460.00001484,490.78
0x0bc...7C30
0xf8...5d83
05/20/202610:00:03 PMsell$104.21$0.031520.048950.00001483,305.59
0x01C...7E9F
0x16...d7b5