WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02077
Price
0.058398 WETH
TVL
$15,123.6
MKT CAP
$20.7M
5m
0%
1h
1.26%
4h
0.17%
24h
-8.68%
Share
TXNS
339
Buys
127
Sells
212
Volume
11K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
572,290.19
Pooled WETH:
$1.3

AIXBT/WETH price stats on Base

As of September 10, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02077. AIXBT price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $10,895.46. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,748,238.11. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,123.60. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,123.60.

The total transactions of AIXBT/WETH is 339 in the last 24 hours, 127 of which are buy transactions, and 212 are sales transactions.

AIXBT/WETH pool has a trading volume of $10,895.46 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008398, captured at 8:08 AM UTC.

The price of converting 1 AIXBT to USD is $0.02077 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20268:01:23 AMbuy$16.44$0.020770.0066510.058398791.94
0xd18...8943
0xa4...b9af
09/10/20268:00:47 AMbuy$15.44$0.02080.0062320.058393742.5
0xd18...8943
0x4b...9631
09/10/20267:34:29 AMbuy$25.97$0.020670.010530.0583861,256.53
0xd18...8943
0xaf...4220
09/10/20267:33:15 AMbuy$126.18$0.020510.051170.0583176,151.93
0xd0A...9ec7
0xaf...dd49
09/10/20267:33:15 AMbuy$128.54$0.020610.052120.0583596,235.99
0xE7c...842E
0x49...afea
09/10/20267:33:15 AMsell$253.93$0.020550.10290.05833612,352.72
0xbDe...eF68
0xca...c94a
09/10/20267:33:17 AMsell$138.06$0.020520.055980.0583246,725.35
0xbDe...eF68
0x62...be5b
09/10/20267:33:15 AMsell$253.31$0.020450.10270.05829512,383.15
0xbDe...eF68
0xe1...880f
09/10/20267:33:15 AMbuy$160.5$0.020620.065080.0583647,781.12
0x0A4...A2f3
0x0b...3f41
09/10/20267:33:17 AMbuy$10.46$0.020660.0042450.05838506.52
0x666...E753
0x28...4b64
09/10/20267:33:17 AMbuy$102.43$0.020620.041540.0583624,967.6
0x1Db...f56c
0x63...5365
09/10/20266:53:29 AMbuy$28.87$0.020910.011620.0584161,380.78
0x0f0...8280
0x63...9680
09/10/20266:50:25 AMbuy$16.86$0.020860.0067940.058409808
0xd18...8943
0x01...a01f
09/10/20266:50:13 AMbuy$27.1$0.020850.010920.0584021,299.77
0xd18...8943
0xd3...a33c
09/10/20266:27:19 AMbuy$18.91$0.020860.0076170.058402906.56
0x2ea...7a81
0x8c...fa7e
09/10/20266:23:35 AMsell$21.69$0.020660.0087760.0583591,049.92
0x784...Cf85
0xcc...1128
09/10/20266:20:43 AMsell$16.1$0.020770.0064830.058365775.03
0xd18...8943
0x89...6702
09/10/20266:17:23 AMsell$43.19$0.020710.017460.0583752,085.04
0x0f0...8280
0x0c...f285
09/10/20266:03:07 AMbuy$57.88$0.02090.02330.0584162,769.27
0x0f0...8280
0x25...1895
09/10/20266:03:05 AMsell$82.21$0.02080.03310.0583763,951.87
0x127...697C
0xbd...3d65