WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02009
Price
0.058257 WETH
TVL
$16,414.1
MKT CAP
$20.1M
5m
0%
1h
-0.32%
4h
-0.81%
24h
-3.86%
Share
TXNS
179
Buys
85
Sells
94
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
716,784.27
Pooled WETH:
$0.8263

AIXBT/WETH price stats on Base

As of August 29, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02009. AIXBT price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,814.91. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,072,480.76. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,414.10. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,414.10.

The total transactions of AIXBT/WETH is 179 in the last 24 hours, 85 of which are buy transactions, and 94 are sales transactions.

AIXBT/WETH pool has a trading volume of $3,814.91 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008257, captured at 4:46 AM UTC.

The price of converting 1 AIXBT to USD is $0.02009 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20264:34:17 AMsell$16.75$0.020090.0068860.058257833.91
0xeb0...089b
0xc3...be54
08/29/20264:25:23 AMsell$19.89$0.020220.0081250.058263983.37
0xeb0...089b
0x6f...cf1b
08/29/20264:18:23 AMsell$19.82$0.020240.0080980.058268979.42
0x20F...7d3f
0xd0...262e
08/29/20264:05:55 AMsell$12.27$0.020250.0050120.058273605.87
0x20F...7d3f
0x07...dbd0
08/29/20263:50:19 AMsell$1.63$0.020150.00067070.05827581.05
0x2e2...6D30
0x5b...21cb
08/29/20263:25:15 AMbuy$7.98$0.020360.0032610.058317392.13
0x794...dBC9
0xd2...c417
08/29/20262:57:43 AMbuy$19.12$0.020350.0078110.058313939.62
0xeb0...089b
0x59...930a
08/29/20262:35:01 AMsell$6.65$0.020240.0027170.058268328.61
0x456...404A
0x15...b020
08/29/20262:33:17 AMsell$13.54$0.020240.0055310.058271668.77
0x0AC...23d9
0x00...20db
08/29/20262:21:53 AMsell$0.416$0.020250.00016990.05827320.54
0x2a2...66E1
0xf9...5462
08/29/20261:34:43 AMbuy$41.29$0.020220.016960.058312,041.69
0x0f0...8280
0x72...aeb2
08/29/20261:20:45 AMsell$0.3518$0.02010.00014450.05826117.5
0x4AC...bFD7
0x3b...594e
08/29/20261:16:55 AMsell$6.51$0.020220.002660.058262321.94
0x456...404A
0x89...2819
08/29/20261:10:21 AMsell$6.05$0.020230.0024740.058264299.45
0xA8E...a20E
0x5f...5885
08/29/20261:04:11 AMsell$8.2$0.020110.0033730.058266408.02
0xb9f...db0D
0x35...d3df
08/29/202612:59:39 AMsell$22.39$0.020240.0091490.0582711,106.15
0x8D4...b123
0xed...3aa8
08/29/202612:53:31 AMsell$3.16$0.020250.0012910.058275156
0x0B0...356E
0x30...41e9
08/28/202611:24:03 PMbuy$55.06$0.020260.022650.0583372,717.14
0x835...3695
0xb9...7775
08/28/202611:02:01 PMbuy$16.95$0.020360.0069330.058326832.67
0x43c...C759
0x73...7d15
08/28/202611:00:07 PMbuy$27.28$0.020340.011150.058321,341.13
0x43c...C759
0x7a...76ad