WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01848
Price
0.057649 WETH
TVL
$14,699.77
MKT CAP
$18.5M
5m
0%
1h
0.41%
4h
0.02%
24h
-2.76%
Share
TXNS
219
Buys
106
Sells
113
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
644,161.72
Pooled WETH:
$1.15

AIXBT/WETH price stats on Base

As of October 18, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01848. AIXBT price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $4,002.83. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,460,860.52. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,699.78. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,699.78.

The total transactions of AIXBT/WETH is 219 in the last 24 hours, 106 of which are buy transactions, and 113 are sales transactions.

AIXBT/WETH pool has a trading volume of $4,002.83 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007649, captured at 1:04 PM UTC.

The price of converting 1 AIXBT to USD is $0.01848 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202612:11:35 PMbuy$0.0009999$0.018480.0641380.0576490.0541
0x4b5...2226
0x36...3be6
10/18/202612:03:23 PMbuy$60.11$0.018480.024860.0576463,251.78
0x4c8...232a
0x17...a3dd
10/18/202612:03:01 PMbuy$56.67$0.018470.023440.0576423,068.1
0x341...8488
0x6b...adf4
10/18/202611:32:53 AMsell$19.31$0.018370.0079950.0576041,051.42
0x3be...9B8d
0x02...bc99
10/18/202611:23:45 AMsell$15.67$0.01840.0064810.057611851.48
0x3be...9B8d
0x82...1c58
10/18/202611:23:45 AMsell$5.81$0.018390.0024060.057608316.31
0xbDe...eF68
0x99...d77e
10/18/202611:22:43 AMbuy$0.3314$0.01850.0001370.05765317.9
0xb2b...8623
0x8a...9c94
10/18/202611:21:25 AMbuy$0.4695$0.01850.00019420.05765325.37
0xb2b...8623
0x7f...2de4
10/18/202611:20:13 AMsell$14.22$0.01840.0058860.057615772.93
0x3be...9B8d
0xe4...894b
10/18/202611:08:53 AMsell$12.2$0.01840.0050530.05762663.12
0x3be...9B8d
0xc4...f45b
10/18/202611:07:01 AMsell$12.55$0.018410.0051970.057624681.61
0x3be...9B8d
0xbf...ef29
10/18/202611:03:27 AMbuy$17.51$0.01850.0072510.057663946.22
0xBb6...Ebf7
0x67...a9ee
10/18/202611:02:09 AMsell$21.29$0.01840.0088240.0576271,156.94
0xa60...3B4D
0x74...14d2
10/18/202611:02:09 AMsell$8.99$0.018390.0037250.057622488.81
0xbDe...eF68
0xd4...545a
10/18/202611:01:41 AMsell$18.54$0.018430.0076810.0576331,006.29
0xbA1...bC76
0x27...bb55
10/18/202610:42:51 AMbuy$0.001$0.018570.0641310.0576760.05382
0x127...697C
0x7b...de49
10/18/202610:41:39 AMbuy$0.0009921$0.018570.0640990.0576760.0534
0x4b5...2226
0x26...ba77
10/18/202610:41:33 AMbuy$0.001$0.018570.0641320.0576760.05383
0x4b5...2226
0xe3...5551
10/18/202610:40:23 AMbuy$0.001$0.018570.0641330.0576760.05384
0x54E...bC75
0x09...fd45
10/18/202610:34:15 AMbuy$0.1327$0.018590.000054780.0576767.13
0x1cF...6ea7
0x7c...2e8c