Info about AIXBT-WETH pair
- Pooled AIXBT:
- 641,479.46
- Pooled WETH:
- $2.68
AIXBT/WETH price stats on Base
As of July 11, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01985. AIXBT price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $14,944.30. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,833,974.27. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,546.62. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,546.62.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 503 in the last 24 hours, 249 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $14,944.30 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001108, captured at 2:30 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01985 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:20:03 AM | sell | $41.71 | $0.01985 | 0.02329 | 0.00001108 | 2,100.92 | 0x09...0d1d | |
| 07/11/2026 | 2:19:55 AM | sell | $41.14 | $0.01987 | 0.02297 | 0.0000111 | 2,069.97 | 0xa6...f129 | |
| 07/11/2026 | 2:19:49 AM | sell | $12.96 | $0.01988 | 0.00724 | 0.0000111 | 651.78 | 0xce...202d | |
| 07/11/2026 | 2:17:45 AM | sell | $6.35 | $0.01988 | 0.003548 | 0.00001111 | 319.41 | 0x84...7cbf | |
| 07/11/2026 | 2:15:03 AM | sell | $25.11 | $0.01988 | 0.01403 | 0.00001111 | 1,263.04 | 0xad...7c0d | |
| 07/11/2026 | 2:13:45 AM | sell | $37.78 | $0.01989 | 0.02111 | 0.00001112 | 1,898.54 | 0x6a...7a45 | |
| 07/11/2026 | 2:12:15 AM | sell | $25.92 | $0.01992 | 0.01448 | 0.00001113 | 1,301.35 | 0x7e...7dd6 | |
| 07/11/2026 | 2:11:43 AM | sell | $39.95 | $0.01994 | 0.02231 | 0.00001114 | 2,003.13 | 0xf0...c3cf | |
| 07/11/2026 | 2:09:49 AM | sell | $23.37 | $0.01995 | 0.01305 | 0.00001114 | 1,171.25 | 0x43...c0d0 | |
| 07/11/2026 | 2:05:57 AM | sell | $20.8 | $0.01997 | 0.01162 | 0.00001115 | 1,041.73 | 0x56...8789 | |
| 07/11/2026 | 2:05:43 AM | sell | $22.06 | $0.01997 | 0.01232 | 0.00001116 | 1,104.3 | 0x6d...e707 | |
| 07/11/2026 | 2:05:09 AM | sell | $41.78 | $0.01999 | 0.02334 | 0.00001117 | 2,090.07 | 0x22...bb9f | |
| 07/11/2026 | 2:05:03 AM | sell | $23.42 | $0.02001 | 0.01308 | 0.00001117 | 1,170.45 | 0x3a...7d97 | |
| 07/11/2026 | 2:00:29 AM | sell | $57.34 | $0.02 | 0.03207 | 0.00001119 | 2,865.93 | 0x94...beee | |
| 07/11/2026 | 1:59:45 AM | sell | $21.3 | $0.02003 | 0.01191 | 0.0000112 | 1,063.52 | 0x37...e539 | |
| 07/11/2026 | 1:59:07 AM | sell | $57.34 | $0.02004 | 0.03206 | 0.00001121 | 2,860.33 | 0xa6...f9cd | |
| 07/11/2026 | 1:58:59 AM | sell | $31.64 | $0.02007 | 0.01769 | 0.00001122 | 1,576.51 | 0x50...0c4c | |
| 07/11/2026 | 1:58:29 AM | sell | $14.14 | $0.02008 | 0.007907 | 0.00001122 | 704.18 | 0xb4...be11 | |
| 07/11/2026 | 1:58:29 AM | sell | $57.36 | $0.0201 | 0.03206 | 0.00001123 | 2,853.07 | 0x3d...0291 | |
| 07/11/2026 | 1:54:11 AM | sell | $54.18 | $0.02015 | 0.03026 | 0.00001125 | 2,688.87 | 0xc0...8547 |