WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02013
Price
0.058356 WETH
TVL
$16,235.5
MKT CAP
$20.1M
5m
0%
1h
0.20%
4h
0.25%
24h
2.46%
Share
TXNS
454
Buys
246
Sells
208
Volume
14K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
649,385.49
Pooled WETH:
$1.31

AIXBT/WETH price stats on Base

As of September 3, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02013. AIXBT price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $14,335.88. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,110,832.64. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,235.50. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,235.50.

The total transactions of AIXBT/WETH is 454 in the last 24 hours, 246 of which are buy transactions, and 208 are sales transactions.

AIXBT/WETH pool has a trading volume of $14,335.88 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008356, captured at 12:16 PM UTC.

The price of converting 1 AIXBT to USD is $0.02013 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202612:11:25 PMsell$3.43$0.020130.0014240.058356170.46
0x456...404A
0xfc...959a
09/03/202612:09:17 PMbuy$59.99$0.020190.024940.0583952,970.85
0xb54...3655
0xff...d27a
09/03/202612:04:05 PMbuy$30.64$0.020170.012740.0583891,518.77
0xb54...3655
0xec...dcd2
09/03/202612:03:55 PMbuy$38.91$0.020170.016170.0583841,928.74
0xb54...3655
0x47...e9d3
09/03/202612:01:31 PMbuy$28.89$0.020170.0120.0583791,432.23
0xb54...3655
0x28...1086
09/03/202611:54:29 AMsell$0.5019$0.020040.00020860.05833325.03
0xdD7...0800
0x36...35f8
09/03/202611:53:59 AMbuy$33.45$0.020150.01390.0583751,659.95
0xb54...3655
0x8a...f9ae
09/03/202611:16:57 AMbuy$70.75$0.020090.029460.0583673,521.33
0x7C4...e2F3
0xe2...7721
09/03/202611:16:15 AMbuy$37.1$0.020070.015450.0583591,848.79
0xb54...3655
0x5f...df96
09/03/202611:06:35 AMsell$79.24$0.019940.033050.0583193,972.98
0x433...d995
0xf5...4117
09/03/202611:02:07 AMbuy$29.35$0.020050.012240.0583661,463.89
0xb54...3655
0x7b...609d
09/03/202610:51:05 AMbuy$56.21$0.019980.02350.0583552,812.61
0x0f0...8280
0x94...8e70
09/03/202610:48:37 AMbuy$27.1$0.019970.011320.0583491,356.91
0xb54...3655
0x8a...5199
09/03/202610:47:51 AMbuy$0.062665$0.019950.0911140.0583470.00001335
0x501...4d4C
0xd5...476b
09/03/202610:44:43 AMsell$6.93$0.019850.0028990.058304349.12
0xed1...C854
0xc2...90d4
09/03/202610:37:25 AMbuy$35.14$0.019940.01470.0583451,761.64
0xb54...3655
0xd6...4a7c
09/03/202610:30:41 AMsell$142.1$0.019890.059340.058317,141.25
0x4a6...8819
0x54...473a
09/03/202610:16:29 AMsell$55.69$0.019890.02330.0583242,799.44
0x4a6...8819
0x8a...35a3
09/03/20269:45:11 AMbuy$38.69$0.020070.016140.0583761,927.3
0xb54...3655
0x51...5e5b
09/03/20269:28:37 AMbuy$0.04004$0.02010.000016680.0583731.99
0xc8F...C111
0x68...84bd