WhatToFarm
/
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01433
Price
0.05699 WETH
TVL
$5,520.24
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
14
Buys
7
Sells
7
Volume
12
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
336,453.06
Pooled WETH:
$0.3407

AIXBT/WETH price stats on Base

As of November 12, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01433. AIXBT price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.33. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $14,315,339.70. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $5,520.24. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $5,520.24.

The total transactions of AIXBT/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

AIXBT/WETH pool has a trading volume of $12.33 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000699, captured at 8:47 AM UTC.

The price of converting 1 AIXBT to USD is $0.01433 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20266:23:59 AMbuy$0.7536$0.014330.00036760.0569952.590xa9...a4a2
11/11/202611:42:31 PMbuy$0.7529$0.014260.00036740.05696252.770xa5...2497
11/11/202611:13:37 PMsell$0.844$0.014110.00041410.05692759.780x45...90a4
11/11/202611:12:51 PMsell$0.866$0.014180.00042480.05695961.040x23...17e8
11/11/202610:43:29 PMsell$0.7516$0.014360.00036560.0569952.310xff...be99
11/11/202610:36:44 PMsell$0.8915$0.014470.00043230.05702161.580xe5...0e0f
11/11/20268:42:17 PMbuy$1.02$0.014650.00049560.05705570.240x63...3de7
11/11/20267:03:10 PMbuy$0.9269$0.01460.00044560.05701863.480xc3...b1db
11/11/20267:03:10 PMsell$1.72$0.014550.00082770.056997118.290x52...5d6e
11/11/20266:18:12 PMsell$0.7581$0.014710.00036290.05704351.520x3d...384f
11/11/20265:57:03 PMsell$0.7679$0.014770.00036740.05707151.960x9f...9552
11/11/20261:36:32 PMbuy$0.7587$0.014570.000370.05710852.060x76...63da
11/11/202612:03:57 PMbuy$0.7521$0.014550.00036590.05707951.680x77...b8b5
11/11/202610:21:53 AMbuy$0.7575$0.01450.00036830.05705152.230x75...3aaa
11/11/20266:20:00 AMsell$0.7512$0.014490.00036340.05701451.810x55...c360
11/11/20265:46:36 AMsell$0.7529$0.014540.00036450.05704251.760x6b...e592
11/11/20265:09:26 AMsell$0.7528$0.014560.00036530.0570751.670x3d...9167
11/11/20264:50:01 AMsell$0.1622$0.014630.000078550.05708711.080x67...281b
11/11/20264:36:24 AMsell$0.1277$0.014650.000061820.0570938.710xd5...5516
11/11/202612:01:16 AMbuy$0.7703$0.014580.00037580.05711852.80x5c...8f1e