WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02387
Price
0.00001422 WETH
TVL
$17,844.25
MKT CAP
$23.8M
5m
0%
1h
0.13%
4h
-1.47%
24h
5.39%
Share
TXNS
993
Buys
447
Sells
546
Volume
48K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
372,695.74
Pooled WETH:
$5.33

AIXBT/WETH price stats on Base

As of June 13, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02387. AIXBT price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $48,292.86. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,845,078.47. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,844.26. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,844.26.

The total transactions of AIXBT/WETH is 993 in the last 24 hours, 447 of which are buy transactions, and 546 are sales transactions.

AIXBT/WETH pool has a trading volume of $48,292.86 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001422, captured at 1:12 PM UTC.

The price of converting 1 AIXBT to USD is $0.02387 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20261:05:01 PMsell$25.33$0.023870.015090.000014221,061.47
0x80a...5f99
0x65...1de2
06/13/20261:03:57 PMsell$65.63$0.023880.039110.000014232,747.85
0x666...dbab
0x1e...9f05
06/13/202612:59:49 PMsell$24.18$0.023930.014390.000014241,010.55
0x22e...8444
0x2d...2c0a
06/13/202612:58:33 PMsell$10.86$0.023950.0064660.00001425453.72
0x746...78aB
0x93...3413
06/13/202612:54:39 PMbuy$10.91$0.024060.00650.00001432453.72
0x746...78aB
0x16...c8eb
06/13/202612:46:53 PMsell$23.01$0.023920.013710.00001425962.12
0x18F...9Ca2
0xf6...93e0
06/13/202612:46:41 PMsell$15.64$0.023930.0093210.00001425653.76
0x80a...5f99
0x6d...4cbb
06/13/202612:45:29 PMsell$21.58$0.023930.012860.00001426901.69
0xA16...cCFf
0x2d...488a
06/13/202612:44:15 PMsell$21.96$0.023940.013090.00001427917.48
0xf4c...89ED
0xb2...5da2
06/13/202612:41:29 PMsell$28.88$0.023980.017190.000014271,204.23
0xCBB...1424
0x96...5953
06/13/202612:36:31 PMbuy$121.46$0.024030.072380.000014325,052.73
0xa69...e362
0xfc...4973
06/13/202612:36:31 PMbuy$42.75$0.024070.025480.000014351,775.57
0x666...E753
0x1d...9ae6
06/13/202612:32:35 PMbuy$101$0.023970.060210.000014294,212.2
0xa36...279b
0x24...532c
06/13/202612:28:41 PMbuy$60.67$0.023940.036160.000014272,534.16
0xa69...e362
0x8a...8eb5
06/13/202612:23:07 PMbuy$60.68$0.023910.036170.000014252,537.96
0xa69...e362
0x8a...54eb
06/13/202612:20:55 PMbuy$23.47$0.023880.013990.00001424982.84
0x072...D108
0x56...0abd
06/13/202612:20:33 PMbuy$46.28$0.023860.02760.000014231,939.53
0x8A2...4ae2
0x69...936c
06/13/202612:19:23 PMbuy$20.46$0.023850.01220.00001422858.01
0x1BD...141e
0x2b...d4a9
06/13/202612:13:15 PMbuy$2.7$0.023850.001610.00001421113.28
0x1c6...A5A3
0x3a...bba8
06/13/202612:06:25 PMbuy$8.14$0.023840.0048570.00001421341.63
0x830...99cE
0x24...11e1