WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02284
Price
0.00001328 WETH
TVL
$21,980.7
MKT CAP
$22.8M
5m
-0.41%
1h
1.94%
4h
0.99%
24h
-0.85%
Share
TXNS
498
Buys
244
Sells
254
Volume
33K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
584,617.13
Pooled WETH:
$5.01

AIXBT/WETH price stats on Base

As of June 20, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02284. AIXBT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $33,096.81. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,819,852.66. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $21,980.71. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $21,980.71.

The total transactions of AIXBT/WETH is 498 in the last 24 hours, 244 of which are buy transactions, and 254 are sales transactions.

AIXBT/WETH pool has a trading volume of $33,096.81 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001328, captured at 6:35 PM UTC.

The price of converting 1 AIXBT to USD is $0.02284 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20266:33:11 PMbuy$111.5$0.022840.064820.000013284,880.94
0xbe2...0E93
0xff...71c4
06/20/20266:30:39 PMbuy$105.24$0.022930.06090.000013274,587.74
0xdbe...92Ae
0x27...3c84
06/20/20266:30:23 PMbuy$103.38$0.022920.059840.000013264,510.08
0x9d1...ea33
0x5e...3f14
06/20/20266:22:43 PMsell$2.39$0.022780.0013890.00001319105.28
0x0fF...a8cF
0x2a...1086
06/20/20266:21:11 PMbuy$58.6$0.022860.033940.000013232,563.63
0x0f0...8280
0x2c...c4bc
06/20/20266:21:11 PMbuy$383.91$0.022880.22230.0000132516,776.18
0xcE0...3C28
0x99...e689
06/20/20266:18:29 PMsell$1.55$0.022750.0008980.0000131668.19
0x11E...40F2
0xf9...6126
06/20/20266:18:27 PMsell$7.51$0.022750.0043520.00001316330.52
0x28C...E5C5
0x85...8732
06/20/20266:18:03 PMbuy$172.33$0.022850.099780.000013237,540.77
0xcBb...90a1
0x03...fe38
06/20/20266:17:03 PMbuy$103.75$0.022820.06010.000013224,545.34
0xdab...6721
0x1a...467f
06/20/20266:16:07 PMbuy$171.89$0.022810.099560.000013217,533.96
0x3A4...D75C
0xc2...46d9
06/20/20266:15:03 PMbuy$101.85$0.02280.058970.00001324,465.42
0xD59...05A9
0x14...c00d
06/20/20266:14:15 PMbuy$100.5$0.022790.05820.00001324,408.86
0xE7A...FF64
0xef...b7c2
06/20/20266:13:19 PMbuy$117.31$0.022780.067920.000013195,148.45
0x8a9...00B4
0xb6...122e
06/20/20266:13:03 PMbuy$49.39$0.022770.02860.000013182,168.73
0x666...2f93
0x40...468d
06/20/20266:12:07 PMbuy$129.1$0.022760.074750.000013185,670.79
0x6f2...FeEb
0xa5...25e8
06/20/20266:12:03 PMbuy$58.56$0.022750.03390.000013172,573.91
0x0f0...8280
0x16...d799
06/20/20266:11:05 PMbuy$47.88$0.022730.027710.000013152,105.81
0x666...5154
0xf8...2556
06/20/20266:10:47 PMbuy$48.51$0.022720.028070.000013142,135.23
0x666...1756
0x50...3f95
06/20/20266:10:15 PMbuy$58.55$0.02270.033880.000013132,579.1
0x0f0...8280
0xb6...780b