- WhatToFarm
- Base
- Uniswap V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.75M
- Pooled WETH:
- $244.43
AIXBT/WETH price stats on Base
As of April 29, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1476. AIXBT price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 7554 trades with trading volume of $3,625,912.92. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $147,491,996.83. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $706,441.02. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $706,441.02.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 7554 in the last 24 hours, 3905 of which are buy transactions, and 3649 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $3,625,912.92 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.0000806, captured at 10:06 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1476 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 10:01:55 AM | sell | $146.1 | $0.1477 | 0.07976 | 0.00008065 | 989 | 0xe7...8a8b | |
| 04/29/2025 | 10:01:57 AM | sell | $85.36 | $0.1476 | 0.0466 | 0.00008062 | 578 | 0x72...59f3 | |
| 04/29/2025 | 10:01:55 AM | sell | $82.62 | $0.1477 | 0.0451 | 0.00008063 | 559.37 | 0xb0...32a9 | |
| 04/29/2025 | 10:01:57 AM | sell | $248.04 | $0.1476 | 0.1354 | 0.0000806 | 1,679.92 | 0x79...d8a4 | |
| 04/29/2025 | 10:01:51 AM | sell | $725.33 | $0.148 | 0.3955 | 0.00008072 | 4,900.58 | 0x24...adb4 | |
| 04/29/2025 | 10:01:47 AM | sell | $31.88 | $0.1481 | 0.01739 | 0.00008078 | 215.26 | 0xd7...2aea | |
| 04/29/2025 | 10:01:41 AM | sell | $31.88 | $0.1481 | 0.01739 | 0.00008079 | 215.26 | 0xfc...7a2a | |
| 04/29/2025 | 10:01:39 AM | sell | $40.46 | $0.1481 | 0.02207 | 0.00008079 | 273.16 | 0x4f...b575 | |
| 04/29/2025 | 10:01:33 AM | sell | $100.37 | $0.1481 | 0.05474 | 0.0000808 | 677.42 | 0x93...6f5a | |
| 04/29/2025 | 9:57:57 AM | buy | $315.14 | $0.149 | 0.1718 | 0.00008125 | 2,114.59 | 0xe3...b5e2 | |
| 04/29/2025 | 9:56:45 AM | sell | $4,660.13 | $0.1482 | 2.54 | 0.00008083 | 31,439.48 | 0x99...99f4 | |
| 04/29/2025 | 9:53:21 AM | buy | $1,881.3 | $0.1488 | 1.02 | 0.00008128 | 12,639.6 | 0x83...1c71 | |
| 04/29/2025 | 9:52:51 AM | buy | $294.19 | $0.1487 | 0.1606 | 0.00008124 | 1,977.35 | 0x1d...d54e | |
| 04/29/2025 | 9:52:47 AM | buy | $1,715.4 | $0.1486 | 0.9369 | 0.00008118 | 11,540.97 | 0xb6...1a63 | |
| 04/29/2025 | 9:52:43 AM | buy | $737.5 | $0.1485 | 0.4028 | 0.00008114 | 4,965.2 | 0x18...b37c | |
| 04/29/2025 | 9:52:37 AM | sell | $5.12 | $0.1477 | 0.002801 | 0.00008069 | 34.71 | 0x12...0f96 | |
| 04/29/2025 | 9:51:17 AM | sell | $470.29 | $0.1475 | 0.2572 | 0.00008069 | 3,188.07 | 0xf3...837e | |
| 04/29/2025 | 9:50:29 AM | sell | $190.44 | $0.1475 | 0.1041 | 0.00008069 | 1,290.96 | 0x9a...cd1a | |
| 04/29/2025 | 9:49:49 AM | sell | $90.48 | $0.1475 | 0.0495 | 0.0000807 | 613.37 | 0x3e...fedc | |
| 04/29/2025 | 9:48:19 AM | buy | $250.6 | $0.1484 | 0.1369 | 0.00008113 | 1,688.23 | 0x6e...70de |