WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02061
Price
0.00001247 WETH
TVL
$17,992.83
MKT CAP
$20.6M
5m
0.11%
1h
-0.35%
4h
1.04%
24h
-4.72%
Share
TXNS
304
Buys
118
Sells
186
Volume
11K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
653,736.66
Pooled WETH:
$2.73

AIXBT/WETH price stats on Base

As of June 25, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02061. AIXBT price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $10,652.69. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,590,983.38. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,992.84. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,992.84.

The total transactions of AIXBT/WETH is 304 in the last 24 hours, 118 of which are buy transactions, and 186 are sales transactions.

AIXBT/WETH pool has a trading volume of $10,652.69 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001247, captured at 7:00 AM UTC.

The price of converting 1 AIXBT to USD is $0.02061 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20266:58:41 AMbuy$4.59$0.020610.0027810.00001247223.02
0x060...3CD2
0x14...22b7
06/25/20266:56:53 AMbuy$5.6$0.020620.0033850.00001247271.49
0x303...d6f9
0xf0...ca36
06/25/20266:56:49 AMbuy$8.13$0.020620.0049180.00001246394.46
0xd07...14d1
0x85...8969
06/25/20266:56:43 AMsell$101.65$0.020540.061410.000012414,947.46
0x2B9...0a06
0x78...08e3
06/25/20266:56:39 AMsell$31.52$0.020530.019070.000012421,535.51
0x61a...A3b5
0x41...4551
06/25/20266:56:15 AMsell$45.38$0.020530.027470.000012432,210.27
0xb56...9Ed1
0x87...5f97
06/25/20266:56:09 AMsell$57.08$0.020540.034560.000012432,778.63
0x7C4...e2F3
0x60...0dc0
06/25/20266:56:03 AMsell$29.23$0.020550.01770.000012441,422.25
0x0f0...8280
0x30...5640
06/25/20266:56:01 AMsell$27.84$0.020560.016850.000012451,354.15
0xb2E...f3a1
0x1c...b864
06/25/20266:55:33 AMsell$8.89$0.020560.0053880.00001245432.7
0x666...2f93
0xec...0795
06/25/20266:55:33 AMsell$57.07$0.020570.034560.000012452,774.59
0x0f0...8280
0x54...7c9b
06/25/20266:55:27 AMsell$27.84$0.020570.016870.000012461,353.32
0xA16...cCFf
0x66...4143
06/25/20266:55:19 AMsell$22.83$0.020580.013830.000012471,109.22
0xb56...9Ed1
0x24...a3b9
06/25/20266:54:49 AMsell$61.48$0.020590.037250.000012472,985.97
0xcA0...C056
0x2f...8710
06/25/20266:42:47 AMsell$103.43$0.020640.062590.000012495,011.59
0xf55...5cE3
0x12...134d
06/25/20266:41:35 AMsell$100.96$0.020640.061160.00001254,890.18
0x7e0...A4e9
0xcc...d288
06/25/20266:40:41 AMsell$75.75$0.020630.045960.000012523,670.85
0xf55...5cE3
0x86...7340
06/25/20266:39:09 AMsell$18.87$0.020650.011440.00001253913.59
0xA93...68bB
0x5e...671c
06/25/20266:35:35 AMsell$29.52$0.020660.017910.000012531,428.92
0xC38...d0EA
0x26...170f
06/25/20266:34:33 AMsell$26.55$0.020660.016110.000012531,285.25
0xb56...9Ed1
0x3b...12a3