WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01875
Price
0.057725 WETH
TVL
$12,853.59
MKT CAP
$18.7M
5m
0%
1h
0.62%
4h
1.28%
24h
1.46%
Share
TXNS
353
Buys
184
Sells
169
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
594,535.88
Pooled WETH:
$0.7001

AIXBT/WETH price stats on Base

As of October 19, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01875. AIXBT price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $6,141.39. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,739,372.88. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $12,853.60. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $12,853.60.

The total transactions of AIXBT/WETH is 353 in the last 24 hours, 184 of which are buy transactions, and 169 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,141.39 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007725, captured at 8:23 AM UTC.

The price of converting 1 AIXBT to USD is $0.01875 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:54:59 AMbuy$37.64$0.018750.01550.0577252,006.7
0x666...ea8e
0x7a...5599
10/19/20267:50:33 AMbuy$23.24$0.018750.0095660.057721,239.17
0xFc0...db0E
0x5a...7963
10/19/20267:46:35 AMbuy$4.89$0.018760.0020150.057717261.09
0xB0b...cd13
0xa5...d1e1
10/19/20267:29:09 AMbuy$8.02$0.018760.0033010.057715427.86
0x998...6a00
0x61...21ae
10/19/20267:27:27 AMsell$5.1$0.018660.0020980.057675273.34
0x1cF...6ea7
0x27...dcbf
10/19/20267:27:17 AMsell$39.04$0.018670.016050.0576832,089.98
0x1cF...6ea7
0xf5...eb55
10/19/20267:25:29 AMbuy$4.58$0.018790.0018850.057729243.96
0x399...492c
0xcc...66bb
10/19/20267:24:15 AMsell$12.43$0.01870.0051130.057691664.89
0xFc0...db0E
0x91...c24e
10/19/20267:24:11 AMbuy$4.77$0.018790.0019620.057732253.82
0x1cF...6ea7
0xf2...c12e
10/19/20267:24:01 AMsell$15.43$0.01870.0063510.057694825.47
0xFc0...db0E
0x1b...ad43
10/19/20267:24:01 AMbuy$10.15$0.01880.0041750.057735539.82
0x1cF...6ea7
0xea...5c4b
10/19/20267:23:45 AMbuy$5.07$0.018780.002090.057733270.31
0x1cF...6ea7
0x17...bb30
10/19/20267:21:57 AMbuy$16.24$0.01880.0066810.057737863.52
0xC29...7203
0x4d...1ab5
10/19/20267:21:57 AMsell$23.35$0.01870.0096090.0576961,248.57
0xFc0...db0E
0xfe...d94e
10/19/20267:21:05 AMbuy$7.61$0.018790.0031340.057733405.31
0x1cF...6ea7
0x16...c1f0
10/19/20267:18:17 AMbuy$75.35$0.018840.030970.0577453,999.36
0x1cF...6ea7
0x3b...805d
10/19/20267:18:17 AMsell$72.83$0.018740.029940.0577053,886
0x0f0...8280
0x03...bd9f
10/19/20267:18:05 AMsell$24.34$0.018710.010010.0576951,301.15
0xFc0...db0E
0x31...6b8d
10/19/20267:18:03 AMbuy$11.85$0.018790.0048750.05773630.65
0x771...358d
0x29...82d9
10/19/20267:18:03 AMbuy$19.02$0.018810.0078220.0577361,011.13
0xb9f...db0D
0x7b...d0b7