WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02336
Price
0.058618 WETH
TVL
$14,953.74
MKT CAP
$23.3M
5m
-0.03%
1h
-0.81%
4h
3.02%
24h
0.71%
Share
TXNS
533
Buys
264
Sells
269
Volume
11K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
461,044.58
Pooled WETH:
$1.54

AIXBT/WETH price stats on Base

As of September 29, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02336. AIXBT price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $10,573.52. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,342,943.12. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,953.75. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,953.75.

The total transactions of AIXBT/WETH is 533 in the last 24 hours, 264 of which are buy transactions, and 269 are sales transactions.

AIXBT/WETH pool has a trading volume of $10,573.52 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008618, captured at 10:40 AM UTC.

The price of converting 1 AIXBT to USD is $0.02336 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202610:36:37 AMsell$17.88$0.023360.0065980.058618765.56
0x2C9...8E15
0x50...5117
09/29/202610:34:49 AMsell$18.6$0.023370.0068640.058625795.87
0xc27...0784
0x57...756d
09/29/202610:26:37 AMsell$18.32$0.023410.0067530.058631782.41
0xdFc...8ac3
0xf0...374d
09/29/202610:18:25 AMsell$18.7$0.023440.0068930.058637798
0x64f...1085
0xb6...d13a
09/29/202610:09:01 AMsell$18.81$0.023480.0069260.058644801.23
0xc27...0784
0x72...0918
09/29/202610:08:37 AMsell$19.02$0.02350.0070.05865809.22
0xc27...0784
0x3d...3377
09/29/202610:06:47 AMsell$19.21$0.023510.0070750.058657817.28
0xdFc...8ac3
0x20...5fed
09/29/20269:44:43 AMbuy$19.57$0.023590.0072220.058702829.92
0x85F...42E4
0x90...6687
09/29/20269:44:35 AMbuy$18.23$0.023570.0067260.058696773.51
0xDD4...41ce
0x12...d4eb
09/29/20269:43:23 AMbuy$22.77$0.023550.0083980.058688966.52
0xd75...212f
0xee...b2d9
09/29/20269:33:49 AMsell$45.84$0.023420.016920.0586471,957.28
0x0f0...8280
0x82...982c
09/29/20269:31:35 AMbuy$0.7372$0.023540.00027240.058731.3
0x837...64f1
0xf9...d84f
09/29/20269:30:09 AMsell$35.18$0.023410.013010.0586611,502.79
0x433...Ec26
0x8c...629c
09/29/20269:18:47 AMbuy$20.53$0.023540.0075920.058704872.31
0x9f5...D058
0x6c...8805
09/29/20269:18:47 AMbuy$14.4$0.023560.0053240.05871611.29
0x666...5154
0x1c...0fd0
09/29/20269:08:45 AMsell$18.13$0.023410.0067070.058658774.67
0xd75...212f
0xf3...ddf6
09/29/20269:06:29 AMbuy$0.2$0.023540.000073960.0587078.49
0xD2D...2222
0x29...da24
09/29/20269:06:21 AMbuy$0.1899$0.023540.000070240.0587068.06
0xD2D...2222
0x9f...45b2
09/29/20269:05:49 AMbuy$0.178$0.023540.000065840.0587067.56
0xD2D...2222
0xda...0043
09/29/20269:05:45 AMbuy$0.2223$0.023540.000082220.0587069.44
0xD2D...2222
0xd6...9b61