WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02135
Price
0.058522 WETH
TVL
$17,476.79
MKT CAP
$21.3M
5m
-0.23%
1h
-0.70%
4h
0.71%
24h
4.19%
Share
TXNS
847
Buys
412
Sells
435
Volume
39K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
682,720.99
Pooled WETH:
$1.15

AIXBT/WETH price stats on Base

As of August 30, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02135. AIXBT price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $38,853.26. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,329,493.54. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,476.80. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,476.80.

The total transactions of AIXBT/WETH is 847 in the last 24 hours, 412 of which are buy transactions, and 435 are sales transactions.

AIXBT/WETH pool has a trading volume of $38,853.26 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008522, captured at 8:22 PM UTC.

The price of converting 1 AIXBT to USD is $0.02135 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20268:20:19 PMsell$22.35$0.021350.0089230.0585221,047.15
0x9aE...c300
0xab...c014
08/30/20268:19:43 PMsell$24.99$0.021340.0099850.0585261,171.08
0xb56...9Ed1
0x34...560e
08/30/20268:19:05 PMsell$43.98$0.021360.017570.0585342,058.84
0x9aE...c300
0x5b...bdb7
08/30/20268:16:41 PMsell$36.19$0.02140.014440.0585421,691.09
0x021...df9E
0x35...b27f
08/30/20268:08:27 PMsell$26.13$0.021410.010430.0585481,220.49
0x80a...5f99
0x66...b6c5
08/30/20268:04:01 PMsell$66.05$0.021440.026360.0585583,080.3
0x3Ea...2459
0x37...60a4
08/30/20267:56:09 PMbuy$23.32$0.021520.0093290.0586071,083.81
0x9aE...c300
0xa4...6019
08/30/20267:54:11 PMbuy$29.69$0.02150.011870.0586021,380.54
0x9aE...c300
0x6d...8bb7
08/30/20267:53:53 PMbuy$31.03$0.021490.012410.0585951,444.28
0x9aE...c300
0x48...ffcb
08/30/20267:53:37 PMbuy$23.22$0.021470.0092920.058591,081.71
0x9aE...c300
0x8f...f7fe
08/30/20267:52:57 PMbuy$20.9$0.021460.0083630.058585974.12
0x9aE...c300
0x39...a420
08/30/20267:50:49 PMbuy$74.76$0.021430.02990.0585753,487.61
0xE6F...9736
0xd7...0eab
08/30/20267:50:25 PMbuy$22.08$0.02140.0088340.0585641,031.5
0x2f4...7516
0x5c...b8f4
08/30/20267:40:03 PMsell$37.88$0.021310.015140.0585211,777.37
0x61a...A3b5
0x78...e82f
08/30/20267:37:23 PMsell$56.02$0.021360.022370.0585322,622.52
0x0f0...8280
0xe9...4880
08/30/20267:35:03 PMbuy$1.09$0.02150.00043620.05858250.83
0x734...6CDe
0x5f...3364
08/30/20267:16:01 PMsell$30.53$0.021430.012160.0585411,424.37
0x9aE...c300
0x55...4f89
08/30/20267:03:29 PMsell$32.02$0.021440.012760.0585471,492.97
0x73F...735B
0x64...2076
08/30/20266:59:27 PMsell$22.38$0.021480.0089110.0585531,041.75
0xF9b...4818
0xc0...04de
08/30/20266:56:57 PMsell$94.29$0.02150.037560.0585664,385.18
0x9aE...c300
0x43...0cb5