WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02011
Price
0.00001023 WETH
TVL
$37,053.33
MKT CAP
$20.1M
5m
0%
1h
0.21%
4h
-0.07%
24h
-0.82%
Share
TXNS
513
Buys
310
Sells
203
Volume
43K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
1.17M
Pooled WETH:
$6.85

AIXBT/WETH price stats on Base

As of February 20, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02011. AIXBT price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $43,264.97. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,093,978.07. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $37,053.34. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $37,053.34.

The total transactions of AIXBT/WETH is 513 in the last 24 hours, 310 of which are buy transactions, and 203 are sales transactions.

AIXBT/WETH pool has a trading volume of $43,264.97 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001023, captured at 7:48 AM UTC.

The price of converting 1 AIXBT to USD is $0.02011 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:40:07 AMsell$109.43$0.020110.055690.000010235,440
0x6A6...f695
0x87...deac
02/20/20267:36:07 AMsell$334.1$0.020110.17010.0000102416,607.98
0x6A6...f695
0x71...3905
02/20/20267:35:57 AMsell$101.49$0.020120.051720.000010255,043.19
0x6A6...f695
0x37...6bcc
02/20/20267:35:13 AMsell$103.11$0.020130.052530.000010265,120.2
0x6A6...f695
0x9c...31ac
02/20/20267:35:03 AMsell$101.65$0.020150.051780.000010265,045
0x6A6...f695
0x71...39c1
02/20/20267:15:03 AMbuy$211.01$0.02020.10770.0000103110,445.96
0xD46...2331
0x2c...d22a
02/20/20267:10:41 AMsell$36.01$0.020080.018390.000010251,793.46
0x8E5...2186
0x65...fc93
02/20/20266:54:21 AMsell$50.48$0.020090.025770.000010262,512.21
0xb74...28EB
0x8b...5ccb
02/20/20266:49:13 AMbuy$90.58$0.020190.046250.000010314,484.88
0x201...61e4
0xa3...9249
02/20/20266:48:37 AMsell$73.12$0.020080.037350.000010263,640.96
0x2E8...f2bb
0x8c...89c8
02/20/20266:47:57 AMsell$64.18$0.020070.032810.000010263,197.72
0x676...823D
0x0f...118e
02/20/20266:47:23 AMsell$42.75$0.020070.021860.000010262,130.11
0x2E8...f2bb
0x35...b2e1
02/20/20266:19:15 AMsell$36.32$0.02010.018540.000010261,806.35
0x89c...88e6
0xa2...d270
02/20/20266:18:55 AMsell$47.14$0.020110.024070.000010262,344.35
0xa81...F82E
0x46...166e
02/20/20266:05:39 AMbuy$84.9$0.020190.043390.000010324,204.52
0x68c...23c3
0xa3...1fe7
02/20/20266:00:05 AMbuy$14.24$0.020160.0072890.00001031706.35
0x0E2...2f4c
0x5e...3ad6
02/20/20265:56:47 AMbuy$8.69$0.020180.0044440.00001031430.74
0x747...cA52
0x70...7986
02/20/20265:53:05 AMbuy$60.63$0.02020.030960.000010313,001.56
0xB0f...1fE9
0x56...1c67
02/20/20265:46:29 AMsell$5.88$0.020080.0030060.00001026292.95
0xc0f...0E56
0x29...b114
02/20/20265:45:21 AMbuy$250.26$0.02020.12770.0000103112,386.52
0x6EE...089c
0x4a...3054