WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02333
Price
0.00001336 WETH
TVL
$19,587.24
MKT CAP
$23.3M
5m
0%
1h
-0.58%
4h
-1.04%
24h
2.18%
Share
TXNS
715
Buys
283
Sells
432
Volume
33K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
510,681.08
Pooled WETH:
$4.39

AIXBT/WETH price stats on Base

As of June 22, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02333. AIXBT price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $32,537.97. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,307,118.91. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $19,587.25. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $19,587.25.

The total transactions of AIXBT/WETH is 715 in the last 24 hours, 283 of which are buy transactions, and 432 are sales transactions.

AIXBT/WETH pool has a trading volume of $32,537.97 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001336, captured at 10:09 AM UTC.

The price of converting 1 AIXBT to USD is $0.02333 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20269:56:29 AMsell$17.72$0.023330.010150.00001336759.74
0x164...C31d
0xee...4647
06/22/20269:45:21 AMsell$6$0.023330.0034410.00001336257.43
0xAF2...3812
0xcd...5185
06/22/20269:45:01 AMbuy$6.03$0.023450.0034590.00001343257.43
0xAF2...3812
0x06...1bea
06/22/20269:27:31 AMsell$49.78$0.023310.028560.000013372,135.55
0x666...B573
0x58...7ade
06/22/20269:23:01 AMsell$103.14$0.023380.059060.000013394,410.74
0x6A6...f695
0x3b...1d89
06/22/20269:20:09 AMsell$34.45$0.023380.019740.00001341,473.32
0xf4c...89ED
0x18...276f
06/22/20269:10:15 AMbuy$43.65$0.023460.024980.000013431,860.12
0x666...D751
0xbf...12cb
06/22/20269:10:15 AMbuy$195.02$0.023510.11160.000013458,293.53
0x2b9...E9Ed
0x7d...3e14
06/22/20268:52:37 AMbuy$20.93$0.023440.011990.00001342893.26
0x14A...E5F3
0x14...50f2
06/22/20268:51:49 AMsell$63.09$0.023320.036130.000013352,705.37
0x666...87cb
0x62...e43e
06/22/20268:51:41 AMsell$27.09$0.023340.015510.000013361,160.63
0xA95...f45E
0xfd...6789
06/22/20268:18:43 AMsell$45.03$0.023370.025770.000013371,926.65
0xA95...f45E
0x50...7e8c
06/22/20268:18:37 AMsell$26.69$0.023370.015280.000013381,142.14
0xb07...A0b7
0xb8...6e6e
06/22/20268:12:53 AMsell$124.23$0.023390.071150.00001345,309.6
0x694...dD74
0x47...c7a7
06/22/20268:12:51 AMsell$31.94$0.023420.018290.000013411,363.84
0xb2E...f3a1
0xef...53bb
06/22/20268:12:45 AMsell$27.44$0.023430.015710.000013421,171.14
0x630...28b2
0xb2...02ad
06/22/20268:12:15 AMsell$25.8$0.023430.014780.000013421,101.04
0x394...8961
0xa6...dc1d
06/22/20268:11:49 AMsell$34.28$0.023440.019640.000013431,462.34
0x021...df9E
0xf3...0684
06/22/20268:09:55 AMsell$29.57$0.023470.016920.000013441,259.58
0x003...7923
0xae...7c07
06/22/20268:07:03 AMsell$92.61$0.023450.053120.000013453,949.2
0x666...87e8
0x57...324e