WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03254
Price
0.00001415 WETH
TVL
$29,970.22
MKT CAP
$32.5M
5m
-0.32%
1h
-0.35%
4h
1.71%
24h
-1.83%
Share
TXNS
508
Buys
229
Sells
279
Volume
31K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
555,278.51
Pooled WETH:
$5.17

AIXBT/WETH price stats on Base

As of May 13, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03254. AIXBT price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $31,393.71. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,514,052.56. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $29,970.22. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $29,970.22.

The total transactions of AIXBT/WETH is 508 in the last 24 hours, 229 of which are buy transactions, and 279 are sales transactions.

AIXBT/WETH pool has a trading volume of $31,393.71 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001415, captured at 4:26 AM UTC.

The price of converting 1 AIXBT to USD is $0.03254 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20264:26:17 AMsell$115.4$0.032540.050170.000014153,545.49
0xb1C...42Cc
0x7e...8e00
05/13/20264:26:01 AMsell$100.25$0.032580.043580.000014163,077.27
0xb1C...42Cc
0x5e...5afd
05/13/20264:25:39 AMsell$107.33$0.03260.046660.000014173,291.62
0xb1C...42Cc
0x0e...d400
05/13/20264:23:53 AMbuy$19.66$0.032780.0085510.00001425599.79
0xb00...5c31
0xb5...1b7f
05/13/20264:23:23 AMbuy$16.36$0.03280.007110.00001425498.8
0xb00...5c31
0x83...fab8
05/13/20264:20:05 AMsell$115.2$0.032650.050050.000014183,528.09
0xb1C...42Cc
0xc0...ad85
05/13/20264:09:55 AMsell$105.01$0.032680.045630.00001423,213.34
0xb1C...42Cc
0xdd...bc3a
05/13/20264:09:11 AMsell$102.65$0.032720.044580.000014213,136.93
0xb1C...42Cc
0xba...ad8c
05/13/20264:04:11 AMsell$17.77$0.032780.0077120.00001422542.34
0xB01...9C2E
0xa8...3b20
05/13/20264:02:47 AMsell$25.34$0.032750.0110.00001422773.92
0xD0d...5BeA
0x1d...d3df
05/13/20264:02:29 AMbuy$25.62$0.032860.011120.00001427779.61
0x2B4...3F5b
0xb1...a64d
05/13/20264:02:29 AMbuy$9.08$0.032910.0039470.00001429276.07
0x2B4...3F5b
0xb1...a64d
05/13/20264:02:29 AMbuy$168.84$0.032890.073340.000014285,133.05
0x2B4...3F5b
0xb1...a64d
05/13/20264:00:47 AMbuy$21.88$0.032860.0095040.00001427665.89
0x30f...A7bC
0xc2...bf9b
05/13/20263:56:45 AMsell$37.1$0.032660.016120.000014191,135.9
0xD0d...5BeA
0x0a...0e7d
05/13/20263:53:23 AMsell$9.99$0.032660.0043450.0000142306
0x566...B484
0x55...ea10
05/13/20263:52:29 AMsell$13.69$0.032690.0059490.0000142418.87
0x295...F29B
0xbb...af65
05/13/20263:52:23 AMsell$13.09$0.032680.0056890.0000142400.51
0x05B...695c
0x9f...4b46
05/13/20263:48:51 AMsell$12.53$0.032710.0054440.0000142383.22
0xb00...5c31
0x4c...9029
05/13/20263:48:37 AMsell$11.55$0.032710.005020.0000142353.32
0x0B0...356E
0x95...35b5