WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02067
Price
0.05845 WETH
TVL
$17,220.88
MKT CAP
$20.6M
5m
-0.59%
1h
-1.78%
4h
-2.32%
24h
-0.63%
Share
TXNS
408
Buys
198
Sells
210
Volume
13K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
711,641.08
Pooled WETH:
$1.02

AIXBT/WETH price stats on Base

As of August 26, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02067. AIXBT price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $13,460.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,649,738.41. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,220.88. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,220.88.

The total transactions of AIXBT/WETH is 408 in the last 24 hours, 198 of which are buy transactions, and 210 are sales transactions.

AIXBT/WETH pool has a trading volume of $13,460.74 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000845, captured at 2:44 PM UTC.

The price of converting 1 AIXBT to USD is $0.02067 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20262:42:29 PMsell$22.4$0.020670.0091560.058451,083.64
0x432...97F4
0xfb...a3e6
08/26/20262:41:55 PMsell$81.36$0.020710.033220.058463,927.28
0x9ED...129a
0xe0...52d7
08/26/20262:41:17 PMsell$25.86$0.020730.010560.058471,246.92
0x432...97F4
0x1c...fbab
08/26/20262:41:11 PMsell$41.99$0.020760.017140.0584772,022.63
0xAe9...f9FE
0xf7...6182
08/26/20262:40:03 PMsell$22.21$0.020770.009070.0584831,069.15
0xb97...6583
0x5c...2fdf
08/26/20262:39:53 PMsell$26.7$0.020790.01090.0584911,284.2
0xb97...6583
0xdb...d17a
08/26/20262:39:53 PMsell$55.87$0.020810.022810.0584992,684.53
0x7C4...e2F3
0xc1...bf9e
08/26/20262:39:53 PMsell$18.26$0.020780.0074560.058487878.55
0x666...d2cE
0x84...96ed
08/26/20262:20:03 PMbuy$54.76$0.0210.022280.0585442,607.74
0x17A...c4A0
0xa2...6cda
08/26/20262:19:03 PMbuy$33.67$0.020990.013690.0585351,603.86
0xAe9...f9FE
0xb0...5eef
08/26/20262:18:25 PMsell$6.98$0.020880.0028380.058488334.43
0x456...404A
0xd7...8121
08/26/20262:18:21 PMbuy$24.3$0.020980.009880.0585311,158.17
0x17A...c4A0
0x67...f632
08/26/20262:18:03 PMbuy$24.71$0.020970.010040.0585261,178.39
0xb97...6583
0x6c...86a3
08/26/20261:51:19 PMsell$24.97$0.02080.010180.0584821,200.78
0x123...dD50
0x3d...3e5d
08/26/20261:50:47 PMsell$42.02$0.020830.017120.0584882,016.88
0xAe9...f9FE
0xc8...fc11
08/26/20261:50:45 PMbuy$11.47$0.020950.0046730.058536547.46
0xb00...5c31
0xd6...7f57
08/26/20261:50:45 PMsell$70.05$0.020850.028540.0584973,358.83
0x7C4...e2F3
0x98...a16e
08/26/20261:50:45 PMbuy$0.1094$0.020950.000044580.0585375.22
0xD2D...2222
0xc5...da0b
08/26/20261:50:37 PMsell$43.15$0.020880.017570.0585072,066.12
0x666...CAEF
0x91...eda4
08/26/20261:50:37 PMbuy$3.06$0.020980.0012470.058548145.91
0x456...404A
0x5e...4164