- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 855,750.25
- Pooled WETH:
- $2.02
AIXBT/WETH price stats on Base
As of December 21, 2025, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03027. AIXBT price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 1937 trades with trading volume of $119,498.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,243,740.05. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $31,996.42. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $31,996.42.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1937 in the last 24 hours, 928 of which are buy transactions, and 1009 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $119,498.74 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001008, captured at 12:28 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03027 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:12:19 PM | buy | $13.1 | $0.03027 | 0.004366 | 0.00001008 | 432.8 | 0x41...ea22 | |
| 12/21/2025 | 12:01:05 PM | sell | $145.86 | $0.03007 | 0.0487 | 0.00001004 | 4,850.92 | 0x53...663b | |
| 12/21/2025 | 11:54:43 AM | sell | $12.04 | $0.03008 | 0.00402 | 0.00001004 | 400.18 | 0x7d...505e | |
| 12/21/2025 | 11:37:05 AM | sell | $37.27 | $0.03011 | 0.01243 | 0.00001004 | 1,237.83 | 0xb3...c2c1 | |
| 12/21/2025 | 11:33:49 AM | sell | $7.01 | $0.03011 | 0.002339 | 0.00001004 | 232.8 | 0xc8...10bd | |
| 12/21/2025 | 11:29:33 AM | sell | $145.36 | $0.03012 | 0.0485 | 0.00001005 | 4,824.57 | 0x38...5f92 | |
| 12/21/2025 | 11:09:59 AM | buy | $12.03 | $0.03029 | 0.004017 | 0.00001011 | 397.31 | 0xba...91b8 | |
| 12/21/2025 | 10:57:15 AM | sell | $149.91 | $0.03011 | 0.05009 | 0.00001006 | 4,977.84 | 0xbf...f1fc | |
| 12/21/2025 | 10:36:43 AM | sell | $151.76 | $0.03016 | 0.05068 | 0.00001007 | 5,031.32 | 0x00...7570 | |
| 12/21/2025 | 10:35:39 AM | sell | $195.6 | $0.03019 | 0.0653 | 0.00001008 | 6,477.06 | 0xe9...9f36 | |
| 12/21/2025 | 10:33:53 AM | sell | $101.89 | $0.03028 | 0.03396 | 0.00001009 | 3,365.1 | 0xf5...d9ac | |
| 12/21/2025 | 10:33:25 AM | sell | $55.22 | $0.0303 | 0.01841 | 0.0000101 | 1,822.32 | 0xe0...d0e8 | |
| 12/21/2025 | 10:32:49 AM | sell | $48.79 | $0.03033 | 0.01626 | 0.00001011 | 1,608.48 | 0x8d...cd5d | |
| 12/21/2025 | 10:28:19 AM | sell | $8.52 | $0.03033 | 0.002842 | 0.00001011 | 281.05 | 0x35...ed1c | |
| 12/21/2025 | 10:18:33 AM | sell | $159.96 | $0.03038 | 0.05328 | 0.00001011 | 5,265.36 | 0x47...b7bd | |
| 12/21/2025 | 10:17:49 AM | sell | $177.14 | $0.03042 | 0.059 | 0.00001013 | 5,822.65 | 0xf8...1165 | |
| 12/21/2025 | 10:17:49 AM | buy | $352.54 | $0.03055 | 0.1174 | 0.00001017 | 11,536.45 | 0x40...0b35 | |
| 12/21/2025 | 10:16:23 AM | sell | $147.32 | $0.03038 | 0.04905 | 0.00001011 | 4,847.92 | 0xd9...efff | |
| 12/21/2025 | 10:16:01 AM | sell | $133.81 | $0.03039 | 0.0446 | 0.00001012 | 4,402.93 | 0x04...7381 | |
| 12/21/2025 | 10:15:59 AM | sell | $133.1 | $0.03042 | 0.04436 | 0.00001014 | 4,374.61 | 0xdb...c021 |