WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01728
Price
0.058984 WETH
TVL
$13,862.2
MKT CAP
$17.3M
5m
0%
1h
-0.15%
4h
-0.45%
24h
-0.22%
Share
TXNS
181
Buys
66
Sells
115
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
676,704.16
Pooled WETH:
$1.12

AIXBT/WETH price stats on Base

As of August 19, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01728. AIXBT price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $4,192.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,264,470.84. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $13,862.21. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $13,862.21.

The total transactions of AIXBT/WETH is 181 in the last 24 hours, 66 of which are buy transactions, and 115 are sales transactions.

AIXBT/WETH pool has a trading volume of $4,192.40 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008984, captured at 9:11 AM UTC.

The price of converting 1 AIXBT to USD is $0.01728 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20268:40:23 AMsell$18.43$0.017280.0095820.0589841,066.64
0x784...Cf85
0xf2...72e6
08/19/20268:38:53 AMsell$16.87$0.017290.0087740.05899976.07
0xD81...036E
0x55...282a
08/19/20268:38:47 AMsell$18.43$0.01730.0095780.0589951,064.8
0x44C...9a4e
0x0b...515d
08/19/20268:38:01 AMbuy$0.1899$0.017360.000098960.05904510.94
0x710...2427
0xd3...abd9
08/19/20268:01:37 AMbuy$42.21$0.01730.022040.0590382,438.71
0xe0b...DB0C
0xc8...bf06
08/19/20267:10:43 AMsell$19$0.017210.0099240.0589881,104.15
0x832...dEA1
0x9c...35f0
08/19/20267:08:05 AMsell$20.95$0.017210.010940.0589941,217.24
0x164...C31d
0x82...5390
08/19/20266:23:53 AMsell$22.2$0.01720.011610.0590011,290.8
0x394...8961
0x78...2ada
08/19/20266:05:17 AMsell$19.84$0.017180.01040.0590091,154.93
0xcA0...C056
0x2e...cc62
08/19/20266:02:11 AMsell$15.33$0.01720.0080350.059014891.39
0xCC4...C074
0x3a...cf2d
08/19/20266:01:51 AMsell$21.39$0.017210.011210.0590211,242.99
0x832...dEA1
0x1b...445b
08/19/20265:54:53 AMbuy$16.09$0.017320.0084260.059069929.13
0xCC4...C074
0xb7...5b15
08/19/20265:54:37 AMbuy$14.88$0.017310.0077890.059063859.45
0xCC4...C074
0x77...6d8e
08/19/20265:54:15 AMbuy$17.86$0.01730.0093530.0590581,032.63
0xCC4...C074
0xd9...3317
08/19/20265:45:35 AMsell$21.26$0.017210.011120.0590111,234.79
0x13e...3ea8
0xd8...5e75
08/19/20265:40:27 AMsell$14.3$0.017240.0074840.059017829.9
0xCC4...C074
0x3b...0e32
08/19/20265:30:53 AMsell$52.7$0.017260.027560.0590293,052.8
0xB22...08B6
0x54...cb2a
08/19/20265:27:05 AMbuy$2.56$0.017360.0013430.059084147.83
0x456...404A
0xbf...6322
08/19/20265:14:35 AMbuy$22.71$0.017360.011870.059081,308.1
0xCC4...C074
0x9c...7c54
08/19/20265:06:17 AMsell$15.82$0.017260.008280.059032916.82
0xCC4...C074
0x31...08db