- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.44M
- Pooled WETH:
- $4.6
AIXBT/WETH price stats on Base
As of January 7, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.04149. AIXBT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $163,305.17. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $41,446,254.13. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $74,595.39. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $74,595.39.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1326 in the last 24 hours, 632 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $163,305.17 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001275, captured at 8:28 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.04149 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:24:57 AM | sell | $100.01 | $0.04149 | 0.03074 | 0.00001275 | 2,410.51 | 0xed...4630 | |
| 01/07/2026 | 8:24:35 AM | sell | $104.56 | $0.04151 | 0.03214 | 0.00001276 | 2,518.89 | 0xaf...15b8 | |
| 01/07/2026 | 8:23:35 AM | sell | $386.92 | $0.04157 | 0.1188 | 0.00001277 | 9,306.55 | 0xb0...1550 | |
| 01/07/2026 | 8:23:11 AM | sell | $3.5 | $0.04165 | 0.001074 | 0.00001278 | 84.03 | 0x95...c034 | |
| 01/07/2026 | 8:15:07 AM | sell | $30.15 | $0.04163 | 0.009263 | 0.00001278 | 724.33 | 0x50...73da | |
| 01/07/2026 | 8:11:57 AM | sell | $0.8205 | $0.04165 | 0.0002519 | 0.00001278 | 19.69 | 0x69...8f34 | |
| 01/07/2026 | 8:11:43 AM | sell | $6.73 | $0.04165 | 0.002067 | 0.00001278 | 161.67 | 0x23...0a37 | |
| 01/07/2026 | 8:05:21 AM | sell | $42.76 | $0.04165 | 0.01313 | 0.00001279 | 1,026.65 | 0x74...13b4 | |
| 01/07/2026 | 8:04:35 AM | sell | $40.86 | $0.04168 | 0.01254 | 0.0000128 | 980.31 | 0x9d...df47 | |
| 01/07/2026 | 8:04:35 AM | sell | $102.98 | $0.04166 | 0.03162 | 0.00001279 | 2,471.54 | 0xad...2864 | |
| 01/07/2026 | 8:03:35 AM | sell | $59.11 | $0.0417 | 0.01815 | 0.0000128 | 1,417.48 | 0x7f...f4e3 | |
| 01/07/2026 | 8:03:35 AM | sell | $62.67 | $0.04169 | 0.01924 | 0.0000128 | 1,503.35 | 0xea...5559 | |
| 01/07/2026 | 8:03:13 AM | sell | $37.94 | $0.04171 | 0.01165 | 0.00001281 | 909.74 | 0xd3...1ebf | |
| 01/07/2026 | 8:02:59 AM | sell | $24.51 | $0.04171 | 0.00753 | 0.00001281 | 587.74 | 0x74...9173 | |
| 01/07/2026 | 8:02:21 AM | sell | $20.09 | $0.04167 | 0.006176 | 0.00001281 | 482.03 | 0x7a...2651 | |
| 01/07/2026 | 8:00:59 AM | buy | $145.42 | $0.04192 | 0.04466 | 0.00001287 | 3,468.82 | 0x9d...67f2 | |
| 01/07/2026 | 8:00:41 AM | buy | $177.38 | $0.04187 | 0.0545 | 0.00001286 | 4,236.12 | 0xa4...e637 | |
| 01/07/2026 | 7:58:39 AM | buy | $161.95 | $0.0418 | 0.04981 | 0.00001285 | 3,874.59 | 0xcd...c6af | |
| 01/07/2026 | 7:58:31 AM | buy | $178.18 | $0.0418 | 0.05474 | 0.00001284 | 4,262.39 | 0xe0...8118 | |
| 01/07/2026 | 7:58:31 AM | buy | $23.65 | $0.04182 | 0.007266 | 0.00001285 | 565.45 | 0x86...30f1 |