WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01993
Price
0.058134 WETH
TVL
$13,795.69
MKT CAP
$19.9M
5m
0.18%
1h
-0.81%
4h
4.84%
24h
7.57%
Share
TXNS
290
Buys
172
Sells
118
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
534,912.25
Pooled WETH:
$1.27

AIXBT/WETH price stats on Base

As of October 20, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01993. AIXBT price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $5,865.56. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,908,394.53. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $13,795.69. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $13,795.69.

The total transactions of AIXBT/WETH is 290 in the last 24 hours, 172 of which are buy transactions, and 118 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,865.56 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008134, captured at 5:00 PM UTC.

The price of converting 1 AIXBT to USD is $0.01993 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20265:00:25 PMbuy$14.09$0.019930.0057530.058134707.33
0x6af...0F38
0x46...0a0b
10/20/20265:00:09 PMbuy$14.59$0.019910.0059570.058129732.8
0x6af...0F38
0xf2...42b6
10/20/20264:59:31 PMbuy$22.71$0.019910.0092670.0581251,140.58
0x666...b313
0x79...db6f
10/20/20264:59:17 PMbuy$9.96$0.019910.0040660.058122500.7
0x087...CE9B
0xf1...e128
10/20/20264:59:15 PMbuy$24.54$0.01990.010010.0581191,232.98
0x666...CAEF
0x3e...24a0
10/20/20264:58:45 PMbuy$1.91$0.019890.00078020.05811796.12
0xC8c...a4bE
0x32...ec62
10/20/20264:48:43 PMsell$139.83$0.01980.057060.058087,062.38
0x433...F637
0xa7...2cb3
10/20/20264:48:27 PMbuy$35.13$0.019910.014330.0581261,764.07
0xF73...e82C
0x4c...6f4e
10/20/20264:46:57 PMsell$16.67$0.019730.0068310.058086844.82
0xE52...c7f3
0x75...1f65
10/20/20264:45:31 PMsell$17.85$0.019760.0073070.058092903.09
0x6af...0F38
0x07...39a1
10/20/20264:43:07 PMsell$18.68$0.019780.0076470.058098944.35
0x6af...0F38
0x26...4ad0
10/20/20264:42:27 PMsell$16.57$0.019790.0067870.058104837.52
0x6af...0F38
0x34...133e
10/20/20264:42:15 PMsell$16.15$0.019790.0066190.058109816.19
0x6af...0F38
0xcf...5a27
10/20/20264:42:07 PMsell$15.13$0.019810.0061990.058115763.94
0x6af...0F38
0x48...59f1
10/20/20264:40:47 PMbuy$5.32$0.019920.0021810.058159267.33
0x019...25Cc
0xec...8146
10/20/20264:40:03 PMsell$17.48$0.019820.0071620.058118882.18
0x5D2...10D3
0xe8...73ae
10/20/20264:39:15 PMsell$17.64$0.019840.0072240.058124889.15
0x6af...0F38
0xdb...662e
10/20/20264:36:33 PMsell$15.16$0.019880.0062020.05813762.87
0x233...E4F6
0x4a...5397
10/20/20264:35:53 PMsell$19.41$0.019880.0079460.058136976.64
0x6af...0F38
0xf8...0e0a
10/20/20264:35:03 PMsell$18.24$0.019890.0074660.058142916.98
0xdFc...8ac3
0x91...0450