WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02182
Price
0.00001308 WETH
TVL
$19,163.03
MKT CAP
$21.8M
5m
0%
1h
-0.86%
4h
0.31%
24h
-1.55%
Share
TXNS
233
Buys
99
Sells
134
Volume
12K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
548,227.34
Pooled WETH:
$4.31

AIXBT/WETH price stats on Base

As of June 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02182. AIXBT price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $11,501.27. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,801,887.19. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $19,163.04. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $19,163.04.

The total transactions of AIXBT/WETH is 233 in the last 24 hours, 99 of which are buy transactions, and 134 are sales transactions.

AIXBT/WETH pool has a trading volume of $11,501.27 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001308, captured at 2:45 AM UTC.

The price of converting 1 AIXBT to USD is $0.02182 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20262:41:17 AMsell$0.00873$0.021820.0552350.000013080.4
0x839...653f
0xae...187b
06/24/20262:16:01 AMsell$32.03$0.021850.019190.000013091,465.77
0x2Ac...6E6C
0x7c...1423
06/24/20262:15:53 AMsell$14.99$0.021860.0089880.0000131685.96
0x2F9...D7D4
0xf4...1577
06/24/20262:14:53 AMsell$18.44$0.021880.011040.0000131842.49
0x445...2911
0xee...be73
06/24/20262:14:37 AMsell$57.85$0.021890.034660.000013112,642.64
0x0f0...8280
0xeb...4624
06/24/20262:12:43 AMsell$43.87$0.021920.026270.000013122,001.12
0x666...CAEF
0x2b...4652
06/24/20262:12:25 AMsell$30.22$0.021930.018090.000013131,377.61
0x2Ac...6E6C
0x1f...595a
06/24/20262:11:23 AMsell$21.97$0.021940.013160.000013141,001.29
0x021...df9E
0xc6...4766
06/24/20262:00:43 AMbuy$100.42$0.022050.060120.00001324,553.62
0xF8e...D95a
0x2d...3ab5
06/24/20262:00:05 AMbuy$47.57$0.022030.028470.000013182,159.03
0x666...18Cd
0xc7...e8e1
06/24/20261:55:43 AMbuy$57.94$0.022040.034620.000013172,628.48
0x0f0...8280
0x25...3189
06/24/20261:53:11 AMbuy$34.12$0.022010.020390.000013151,550.01
0x666...c877
0x30...ba34
06/24/20261:37:33 AMbuy$58.02$0.022010.034620.000013132,635.63
0xa69...e362
0x6c...345d
06/24/20261:12:23 AMbuy$1.44$0.021890.00086630.0000131265.98
0x098...3a17
0xa6...3141
06/23/202611:58:05 PMsell$31.41$0.021750.018860.000013061,443.9
0xC0c...e4cA
0x2f...84e4
06/23/202611:40:47 PMsell$20.01$0.021710.012050.00001307921.81
0xCBB...1424
0x12...293d
06/23/202611:10:07 PMsell$14.99$0.021710.0090350.00001308690.71
0x784...Cf85
0xf4...f4f9
06/23/202611:10:03 PMsell$31.55$0.021720.0190.000013091,452.17
0xC38...d0EA
0x17...1d24
06/23/202611:07:09 PMsell$17.93$0.021740.01080.00001309824.79
0x4Aa...F95F
0xdb...9f4e
06/23/202611:04:33 PMsell$15.5$0.021750.009340.0000131712.69
0x630...28b2
0xfc...3d88