WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01841
Price
0.057928 WETH
TVL
$7,845.45
MKT CAP
$18.4M
5m
0%
1h
0%
4h
1.24%
24h
0.25%
Share
TXNS
58
Buys
33
Sells
25
Volume
363
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
370,306.37
Pooled WETH:
$0.4414

AIXBT/WETH price stats on Base

As of October 27, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01841. AIXBT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $362.95. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,397,035.31. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $7,845.45. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $7,845.45.

The total transactions of AIXBT/WETH is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.

AIXBT/WETH pool has a trading volume of $362.95 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007928, captured at 1:11 AM UTC.

The price of converting 1 AIXBT to USD is $0.01841 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:03:49 AMbuy$5.09$0.018410.0021930.057928276.67
0xF9b...4818
0x2e...ec61
10/26/20269:57:35 PMbuy$6.49$0.018270.0028140.057913355.7
0xf1C...45C9
0xc1...6967
10/26/20268:13:31 PMsell$4.39$0.018190.0019020.057869241.7
0x6e2...0058
0xc1...e85f
10/26/20267:59:17 PMsell$3.92$0.018250.0016940.05788214.98
0x035...8B77
0x48...c6bd
10/26/20266:38:05 PMsell$0.5934$0.018310.00025550.05788632.4
0x626...3514
0x47...c591
10/26/20266:26:21 PMsell$4.13$0.018310.0017830.057891226.01
0x035...8B77
0xea...1f0d
10/26/20266:19:39 PMsell$4.18$0.018360.00180.057902227.9
0x7e4...38F6
0x76...aba9
10/26/20266:15:59 PMsell$4.06$0.018360.0017490.057912221.14
0x7e4...38F6
0x87...4115
10/26/20265:45:21 PMbuy$4.87$0.018460.0021010.057952264.2
0xC29...7203
0xbc...5e5c
10/26/20265:23:33 PMsell$24.43$0.018340.010490.0578741,332.35
0xED0...8750
0xde...3be0
10/26/20265:23:33 PMbuy$9.96$0.018480.0042790.057934539.3
0x8FA...13E3
0xe1...e948
10/26/20265:23:33 PMbuy$13.28$0.018410.0057040.057905721.57
0x0f0...8280
0xff...2a3f
10/26/20265:23:33 PMbuy$1.6$0.018370.00068860.05788687.31
0xC77...E7d9
0x3a...4910
10/26/20265:20:11 PMbuy$4.03$0.018530.0017290.05794217.77
0x7e4...38F6
0x06...fb60
10/26/20265:19:33 PMbuy$7.78$0.018430.0033370.057901422.35
0xD3d...b23E
0xa3...4d4c
10/26/20265:19:33 PMbuy$9.99$0.018480.0042820.057923540.45
0x666...1756
0x37...9e83
10/26/20265:19:33 PMbuy$29.78$0.018320.012760.0578541,625.48
0x43a...13c9
0xbe...073e
10/26/20265:19:33 PMsell$49.04$0.018310.021020.0578492,677.88
0x30e...0fc5
0x10...2c69
10/26/20265:19:33 PMsell$4.79$0.018150.0020540.057781264.04
0x65A...2BB9
0xa8...3223
10/26/20264:22:05 PMsell$2.47$0.018320.001070.057913135.31
-
0x2f...6a66