Info about AIXBT-WETH pair
- Pooled AIXBT:
- 481,046.8
- Pooled WETH:
- $4.67
AIXBT/WETH price stats on Base
As of June 14, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0231. AIXBT price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $31,084.59. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,079,607.29. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,892.90. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,892.90.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 524 in the last 24 hours, 201 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $31,084.59 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001388, captured at 2:15 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0231 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:12:59 PM | sell | $3.64 | $0.0231 | 0.002189 | 0.00001388 | 157.72 | 0xfe...edf2 | |
| 06/14/2026 | 2:12:41 PM | sell | $17.69 | $0.0231 | 0.01063 | 0.00001388 | 765.73 | 0xf5...f696 | |
| 06/14/2026 | 2:12:39 PM | sell | $48.81 | $0.02312 | 0.02932 | 0.00001389 | 2,110.83 | 0xcc...68bd | |
| 06/14/2026 | 1:47:23 PM | buy | $1 | $0.02328 | 0.0006001 | 0.00001397 | 42.94 | 0xc4...2806 | |
| 06/14/2026 | 1:43:03 PM | sell | $30.93 | $0.02318 | 0.01855 | 0.0000139 | 1,334.59 | 0xe2...dd1f | |
| 06/14/2026 | 1:42:51 PM | sell | $21.63 | $0.02318 | 0.01297 | 0.00001391 | 932.9 | 0x51...3800 | |
| 06/14/2026 | 1:38:41 PM | sell | $27.42 | $0.02318 | 0.01646 | 0.00001391 | 1,183.21 | 0x05...2b7d | |
| 06/14/2026 | 1:33:53 PM | sell | $30.7 | $0.02318 | 0.01844 | 0.00001392 | 1,324.3 | 0xf2...480a | |
| 06/14/2026 | 1:33:13 PM | sell | $27.69 | $0.02319 | 0.01663 | 0.00001392 | 1,194.13 | 0x33...b788 | |
| 06/14/2026 | 1:31:53 PM | sell | $45.65 | $0.0232 | 0.02742 | 0.00001393 | 1,967.67 | 0x33...baf5 | |
| 06/14/2026 | 1:31:47 PM | sell | $6.42 | $0.02321 | 0.003858 | 0.00001394 | 276.63 | 0xfe...8ab5 | |
| 06/14/2026 | 1:31:47 PM | sell | $39.56 | $0.0232 | 0.02377 | 0.00001394 | 1,704.86 | 0xf3...06f5 | |
| 06/14/2026 | 1:26:27 PM | sell | $28.72 | $0.02324 | 0.01723 | 0.00001394 | 1,235.83 | 0xee...1e4c | |
| 06/14/2026 | 1:26:01 PM | sell | $32.85 | $0.02325 | 0.01972 | 0.00001395 | 1,413.21 | 0xbe...6202 | |
| 06/14/2026 | 1:22:45 PM | buy | $233.25 | $0.02334 | 0.14 | 0.00001401 | 9,992.28 | 0x05...129a | |
| 06/14/2026 | 1:19:55 PM | buy | $15.99 | $0.02333 | 0.009591 | 0.00001399 | 685.22 | 0x01...7640 | |
| 06/14/2026 | 1:19:55 PM | sell | $32.72 | $0.02321 | 0.01962 | 0.00001392 | 1,409.87 | 0x06...3c09 | |
| 06/14/2026 | 1:19:53 PM | sell | $148.81 | $0.02323 | 0.08925 | 0.00001393 | 6,404.97 | 0xfd...f680 | |
| 06/14/2026 | 1:19:53 PM | sell | $34.79 | $0.02325 | 0.02087 | 0.00001395 | 1,496.05 | 0x1b...2bb0 | |
| 06/14/2026 | 1:11:39 PM | sell | $137.58 | $0.02326 | 0.08258 | 0.00001396 | 5,913.65 | 0x30...f230 |