WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01902
Price
0.057899 WETH
TVL
$15,304.14
MKT CAP
$19M
5m
0%
1h
0.36%
4h
1.75%
24h
2.10%
Share
TXNS
211
Buys
129
Sells
82
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
600,674
Pooled WETH:
$1.6

AIXBT/WETH price stats on Base

As of October 20, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01902. AIXBT price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,107.31. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,003,847.17. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,304.14. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,304.14.

The total transactions of AIXBT/WETH is 211 in the last 24 hours, 129 of which are buy transactions, and 82 are sales transactions.

AIXBT/WETH pool has a trading volume of $4,107.31 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007899, captured at 4:42 AM UTC.

The price of converting 1 AIXBT to USD is $0.01902 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20264:27:51 AMsell$0.1924$0.019020.000079890.05789910.11
0xc1a...EA9c
0xf8...accb
10/20/20264:08:51 AMsell$19.07$0.019030.0079180.05791,002.28
0xe01...d874
0xa6...46fc
10/20/20264:01:03 AMsell$9.4$0.019060.0038990.057901493.55
0x456...404A
0xf7...bd0b
10/20/20264:00:31 AMsell$14.79$0.019050.0061330.057901776.24
0xA8b...ffC1
0x29...07df
10/20/20263:49:53 AMsell$14.71$0.019050.0061060.057903772.62
0xe27...FFE5
0x8d...2d2c
10/20/20263:49:55 AMsell$1.03$0.019040.00042770.05790254.13
0x399...492c
0x1f...1a76
10/20/20263:49:51 AMsell$34.19$0.019060.014180.0579041,794.09
0x399...492c
0x62...506e
10/20/20263:49:41 AMsell$31.2$0.019060.012940.0579071,636.81
0x741...7319
0xc8...1326
10/20/20263:44:57 AMbuy$17.01$0.019130.0070680.057947889.44
0x666...d2cE
0x38...1032
10/20/20263:44:27 AMbuy$21.72$0.019120.0090210.0579411,135.99
0x9A1...F69c
0x82...a2a6
10/20/20263:44:03 AMbuy$53.6$0.01910.022260.0579342,806.26
0xa24...23CE
0xca...e029
10/20/20263:41:55 AMsell$20.37$0.018990.0084640.057891,072.78
0x279...3A17
0x42...9152
10/20/20263:41:45 AMsell$12.72$0.0190.0052850.057892669.64
0x30C...e886
0x44...4ea3
10/20/20263:27:05 AMsell$6.93$0.018950.0028890.057894366.06
0x81A...c13C
0x7f...3854
10/20/20263:00:07 AMbuy$13.59$0.019020.0056680.057933714.56
0xa24...23CE
0xa1...474e
10/20/20262:57:59 AMbuy$19.07$0.019010.0079510.0579281,002.88
0x666...4a32
0x9f...a8ae
10/20/20262:53:01 AMbuy$14.53$0.018990.0060640.057923765.36
0xa24...23CE
0x55...5050
10/20/20262:49:13 AMbuy$16.81$0.018990.0070090.057918885.18
0x666...9B4A
0xd2...53e7
10/20/20262:48:49 AMbuy$14.18$0.018980.0059120.057913747.14
0xE59...C09a
0x57...fbf5
10/20/20262:47:05 AMbuy$20.79$0.018950.0086760.0579081,097.1
0xa24...23CE
0xbc...57b9