Info about AIXBT-WETH pair
- Pooled AIXBT:
- 657,967.52
- Pooled WETH:
- $8.54
AIXBT/WETH price stats on Base
As of May 15, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03261. AIXBT price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $181,149.16. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,578,626.46. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $40,768.84. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $40,768.84.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1308 in the last 24 hours, 683 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $181,149.16 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001442, captured at 8:09 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03261 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:06:51 AM | buy | $6.28 | $0.03261 | 0.002779 | 0.00001442 | 192.6 | 0x7a...a0cf | |
| 05/15/2026 | 8:05:43 AM | buy | $0.23 | $0.03262 | 0.0001017 | 0.00001442 | 7.05 | 0x0b...de61 | |
| 05/15/2026 | 8:05:39 AM | buy | $3.14 | $0.03259 | 0.001394 | 0.00001442 | 96.64 | 0x4a...dc86 | |
| 05/15/2026 | 8:03:03 AM | sell | $154.76 | $0.03242 | 0.06852 | 0.00001435 | 4,772.92 | 0x22...5827 | |
| 05/15/2026 | 8:02:35 AM | sell | $271.79 | $0.03248 | 0.1202 | 0.00001436 | 8,366.12 | 0x4f...48f8 | |
| 05/15/2026 | 8:02:25 AM | sell | $190.38 | $0.03252 | 0.08418 | 0.00001438 | 5,853.86 | 0x22...7715 | |
| 05/15/2026 | 8:02:23 AM | sell | $139.93 | $0.03251 | 0.06192 | 0.00001438 | 4,303.5 | 0xc3...f7bc | |
| 05/15/2026 | 8:01:59 AM | sell | $196.81 | $0.03256 | 0.08701 | 0.00001439 | 6,044.17 | 0x3c...5483 | |
| 05/15/2026 | 8:01:53 AM | sell | $112.1 | $0.03258 | 0.04955 | 0.0000144 | 3,440.32 | 0x76...6d86 | |
| 05/15/2026 | 8:01:53 AM | sell | $314.16 | $0.0326 | 0.1388 | 0.00001441 | 9,634.58 | 0xb5...060c | |
| 05/15/2026 | 8:01:51 AM | sell | $104.27 | $0.03263 | 0.04609 | 0.00001442 | 3,195.42 | 0x66...4b73 | |
| 05/15/2026 | 8:01:47 AM | sell | $26.64 | $0.03263 | 0.01177 | 0.00001442 | 816.29 | 0x21...65a3 | |
| 05/15/2026 | 8:01:43 AM | sell | $100.43 | $0.03264 | 0.04439 | 0.00001443 | 3,076.37 | 0x08...e39f | |
| 05/15/2026 | 7:52:03 AM | sell | $156.33 | $0.03273 | 0.06894 | 0.00001443 | 4,775.76 | 0x71...e2de | |
| 05/15/2026 | 7:51:05 AM | sell | $108.62 | $0.03274 | 0.04791 | 0.00001444 | 3,317.17 | 0x64...6a5d | |
| 05/15/2026 | 7:50:03 AM | sell | $137.65 | $0.03276 | 0.06072 | 0.00001445 | 4,202.01 | 0xe3...fcdf | |
| 05/15/2026 | 7:49:55 AM | sell | $105.58 | $0.03279 | 0.04654 | 0.00001445 | 3,219.31 | 0x87...691d | |
| 05/15/2026 | 7:49:17 AM | sell | $112.91 | $0.03278 | 0.0498 | 0.00001446 | 3,443.85 | 0x6c...10e0 | |
| 05/15/2026 | 7:49:03 AM | sell | $387.51 | $0.0328 | 0.171 | 0.00001447 | 11,813.33 | 0x8a...5e57 | |
| 05/15/2026 | 7:47:59 AM | sell | $22.92 | $0.03282 | 0.01011 | 0.00001448 | 698.36 | 0x5b...2559 |