- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.93M
- Pooled WETH:
- $5.21
AIXBT/WETH price stats on Base
As of January 15, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03645. AIXBT price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $92,553.36. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $36,411,512.37. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $87,825.54. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $87,825.54.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 713 in the last 24 hours, 309 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $92,553.36 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001094, captured at 8:07 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03645 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:07:09 AM | buy | $372.93 | $0.03645 | 0.1119 | 0.00001094 | 10,231.13 | 0x45...7ee1 | |
| 01/15/2026 | 8:04:51 AM | buy | $158.37 | $0.0364 | 0.04754 | 0.00001092 | 4,350.82 | 0x9a...1267 | |
| 01/15/2026 | 8:04:35 AM | sell | $0.3033 | $0.03615 | 0.00009118 | 0.00001086 | 8.39 | 0xed...1751 | |
| 01/15/2026 | 8:04:33 AM | buy | $71.54 | $0.03631 | 0.0215 | 0.00001091 | 1,969.95 | 0x53...84c7 | |
| 01/15/2026 | 8:04:33 AM | buy | $129.03 | $0.03633 | 0.03879 | 0.00001092 | 3,551.68 | 0x1d...0da3 | |
| 01/15/2026 | 8:04:17 AM | buy | $104.83 | $0.0363 | 0.03151 | 0.00001091 | 2,887.76 | 0xbf...7a62 | |
| 01/15/2026 | 8:04:05 AM | buy | $75.08 | $0.03628 | 0.02257 | 0.0000109 | 2,069.18 | 0xb3...eb8f | |
| 01/15/2026 | 7:43:39 AM | sell | $332.4 | $0.03618 | 0.09978 | 0.00001086 | 9,185.39 | 0x37...7b41 | |
| 01/15/2026 | 7:43:39 AM | sell | $175.82 | $0.03625 | 0.05277 | 0.00001088 | 4,849.93 | 0x34...eba9 | |
| 01/15/2026 | 7:43:29 AM | buy | $121.79 | $0.03644 | 0.03656 | 0.00001094 | 3,341.5 | 0x71...a17a | |
| 01/15/2026 | 7:42:59 AM | buy | $239.12 | $0.03641 | 0.07178 | 0.00001093 | 6,565.71 | 0xef...aaef | |
| 01/15/2026 | 7:42:53 AM | buy | $224.33 | $0.03639 | 0.06734 | 0.00001092 | 6,164.27 | 0x20...c6b8 | |
| 01/15/2026 | 7:42:13 AM | buy | $392.96 | $0.03632 | 0.1179 | 0.0000109 | 10,818.5 | 0x97...02a1 | |
| 01/15/2026 | 7:42:13 AM | buy | $302.42 | $0.03636 | 0.09078 | 0.00001091 | 8,316.72 | 0x66...73eb | |
| 01/15/2026 | 7:41:25 AM | buy | $153.23 | $0.03625 | 0.04604 | 0.00001089 | 4,226.55 | 0x5b...7e43 | |
| 01/15/2026 | 7:41:21 AM | buy | $109.79 | $0.03623 | 0.03299 | 0.00001089 | 3,029.67 | 0xb0...368a | |
| 01/15/2026 | 7:40:19 AM | buy | $150.35 | $0.03621 | 0.04519 | 0.00001088 | 4,151.45 | 0x90...dd5e | |
| 01/15/2026 | 7:39:35 AM | buy | $208.33 | $0.03615 | 0.06269 | 0.00001087 | 5,762.25 | 0xa2...9e00 | |
| 01/15/2026 | 7:39:07 AM | buy | $160.33 | $0.03613 | 0.04824 | 0.00001087 | 4,437.22 | 0x56...5a98 | |
| 01/15/2026 | 7:38:43 AM | sell | $61.56 | $0.03594 | 0.01852 | 0.00001081 | 1,713 | 0x38...cf3c |