WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01958
Price
0.00001267 WETH
TVL
$16,420.6
MKT CAP
$19.6M
5m
0%
1h
0%
4h
-1.95%
24h
-3.85%
Share
TXNS
199
Buys
88
Sells
111
Volume
10K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
581,353.77
Pooled WETH:
$3.25

AIXBT/WETH price stats on Base

As of June 26, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01958. AIXBT price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $9,827.85. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,562,239.51. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,420.61. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,420.61.

The total transactions of AIXBT/WETH is 199 in the last 24 hours, 88 of which are buy transactions, and 111 are sales transactions.

AIXBT/WETH pool has a trading volume of $9,827.85 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001267, captured at 11:56 AM UTC.

The price of converting 1 AIXBT to USD is $0.01958 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202610:52:03 AMsell$72.18$0.019580.046710.000012673,685.77
-
0x2a...db23
06/26/202610:51:45 AMsell$18.35$0.019610.011870.00001268935.47
-
0xa8...3959
06/26/202610:51:45 AMsell$23.3$0.019620.015070.000012691,187.22
-
0x0a...f48d
06/26/202610:40:27 AMsell$76.8$0.019640.049710.000012713,910.66
0x256...757c
0xa2...c49e
06/26/202610:13:55 AMsell$15$0.019760.009660.00001272759.14
0xD81...036E
0xac...4e36
06/26/20269:43:09 AMbuy$36.37$0.019960.023270.000012771,821.89
0x666...9cE8
0x7f...08af
06/26/20269:42:21 AMsell$121.74$0.019890.077840.000012726,117.68
0x064...0d84
0x5f...cc89
06/26/20269:32:49 AMsell$10.47$0.019890.006710.00001274526.46
0xbdB...15B2
0x3a...8646
06/26/20269:07:41 AMbuy$25.24$0.019960.016190.00001281,264.23
0x666...dfae
0x9f...e9ca
06/26/20269:04:09 AMsell$11.98$0.019870.0076840.00001274603.15
0xe75...783b
0x28...500d
06/26/20269:03:33 AMbuy$39.19$0.019980.025110.00001281,961.57
0x666...435F
0x6c...3330
06/26/20269:03:17 AMbuy$57.43$0.019960.036790.000012782,877.2
0x666...2527
0x8a...4efd
06/26/20268:01:49 AMbuy$4.28$0.020140.0027160.00001276212.75
0xe5D...26E6
0x0b...4b64
06/26/20268:01:43 AMbuy$7.69$0.020140.0048730.00001276381.74
-
0x39...da61
06/26/20268:01:37 AMbuy$8.01$0.020140.0050790.00001276397.96
0x14A...E5F3
0xb5...6f44
06/26/20268:00:19 AMbuy$6.68$0.020160.0042280.00001276331.37
0x19c...0557
0x17...ad5c
06/26/20267:48:15 AMsell$34.81$0.020050.022040.000012691,735.86
0x044...BB31
0xb9...e506
06/26/20267:40:31 AMsell$22.58$0.020110.014260.00001271,122.78
0xb07...A0b7
0xd2...ab9a
06/26/20267:39:53 AMsell$18.95$0.020130.011960.00001271941.43
0xCBB...1424
0xae...6979
06/26/20267:37:23 AMsell$19.97$0.02010.012630.00001272993.59
0x61a...A3b5
0x76...2244