WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01732
Price
0.059036 WETH
TVL
$15,592.43
MKT CAP
$17.3M
5m
0%
1h
-0.00%
4h
-0.69%
24h
-1.07%
Share
TXNS
182
Buys
87
Sells
95
Volume
5K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
755,106.86
Pooled WETH:
$1.3

AIXBT/WETH price stats on Base

As of August 7, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01732. AIXBT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $5,242.44. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,306,064.29. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,592.44. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,592.44.

The total transactions of AIXBT/WETH is 182 in the last 24 hours, 87 of which are buy transactions, and 95 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,242.44 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009036, captured at 8:02 PM UTC.

The price of converting 1 AIXBT to USD is $0.01732 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20267:32:59 PMsell$32.85$0.017320.017130.0590361,896.59
0x666...D751
0xd3...b6ff
08/07/20267:28:01 PMsell$43.68$0.017330.022790.0590442,520.33
0x666...435F
0x87...1f19
08/07/20267:16:53 PMsell$23.47$0.017320.012260.0590511,354.8
0x884...12E6
0xf4...aa8d
08/07/20267:15:29 PMsell$59.23$0.017320.030960.0590573,419.14
0x0f0...8280
0xdc...7df2
08/07/20267:15:29 PMsell$8$0.017310.0041850.059054462.28
0x666...2527
0x91...871e
08/07/20267:13:41 PMsell$19.69$0.017320.01030.0590611,136.74
0x15D...6a24
0x19...1f6b
08/07/20265:43:41 PMbuy$20.6$0.017410.010780.0591081,183.57
0xec9...d8d4
0xea...3b71
08/07/20265:33:15 PMsell$13.46$0.017260.0070670.05906780.04
0xAcC...545c
0x2d...4b16
08/07/20265:33:01 PMsell$1.77$0.017270.00092990.059062102.61
0x20F...7d3f
0x71...6acd
08/07/20265:06:19 PMsell$11.16$0.017290.0058490.059063645.42
0xC06...264B
0xb7...7bc3
08/07/20264:38:45 PMbuy$6.93$0.017430.0036210.059111397.42
0x54E...bC75
0xcb...130b
08/07/20264:38:25 PMbuy$14.02$0.017430.0073260.059108804.31
0x473...3C04
0xba...dc4a
08/07/20264:38:25 PMbuy$1.54$0.017430.00080490.0591188.35
0x473...3C04
0xba...dc4a
08/07/20264:38:13 PMsell$18.28$0.017330.0095540.0590621,054.3
0xAcC...545c
0xc6...f11d
08/07/20264:32:45 PMbuy$1.46$0.017420.00076530.05911184
0x133...eDbe
0x71...da4d
08/07/20264:23:43 PMbuy$23.49$0.017450.012260.0591081,346.27
0xec9...d8d4
0x7d...ee7d
08/07/20264:11:43 PMbuy$1.66$0.017480.00086710.05910695.22
0x1BD...141e
0x9d...19ce
08/07/20263:37:09 PMbuy$26.24$0.017440.013690.0591031,504.39
0xec9...d8d4
0xf7...a744
08/07/20263:36:41 PMbuy$22.26$0.017440.011610.0590981,276.12
0xa36...4B34
0xb3...ef8e
08/07/20263:36:09 PMbuy$48.72$0.017430.02540.059092,795
0xa36...4B34
0x31...e32b