- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.2M
- Pooled WETH:
- $3.68
AIXBT/WETH price stats on Base
As of December 28, 2025, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03214. AIXBT price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1923 trades with trading volume of $134,760.08. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,111,895.49. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $49,537.35. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $49,537.35.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1923 in the last 24 hours, 954 of which are buy transactions, and 969 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $134,760.08 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001094, captured at 4:56 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03214 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:52:31 AM | buy | $1.05 | $0.03214 | 0.0003586 | 0.00001094 | 32.76 | 0x41...8089 | |
| 12/28/2025 | 4:48:29 AM | buy | $137.25 | $0.03213 | 0.04672 | 0.00001094 | 4,270.7 | 0x74...c9e8 | |
| 12/28/2025 | 4:39:59 AM | buy | $2.75 | $0.03214 | 0.0009362 | 0.00001093 | 85.59 | 0x66...9a8d | |
| 12/28/2025 | 4:39:57 AM | buy | $2.45 | $0.03214 | 0.0008366 | 0.00001093 | 76.48 | 0x9b...5bb6 | |
| 12/28/2025 | 4:22:17 AM | buy | $10.29 | $0.03218 | 0.003499 | 0.00001093 | 319.91 | 0x54...9ed0 | |
| 12/28/2025 | 4:20:47 AM | buy | $107.04 | $0.03218 | 0.03637 | 0.00001093 | 3,326.22 | 0xb7...a12b | |
| 12/28/2025 | 4:20:01 AM | buy | $2.89 | $0.03217 | 0.000983 | 0.00001093 | 89.91 | 0x85...5bab | |
| 12/28/2025 | 4:19:51 AM | buy | $0.6474 | $0.03217 | 0.00022 | 0.00001093 | 20.12 | 0x4b...52ed | |
| 12/28/2025 | 4:18:55 AM | buy | $2.54 | $0.0322 | 0.0008636 | 0.00001093 | 78.99 | 0x14...b3f9 | |
| 12/28/2025 | 4:18:55 AM | buy | $236.4 | $0.03218 | 0.08025 | 0.00001092 | 7,345.75 | 0xe6...605b | |
| 12/28/2025 | 4:18:55 AM | sell | $943.53 | $0.03207 | 0.3203 | 0.00001088 | 29,414.39 | 0xfc...142b | |
| 12/28/2025 | 4:18:55 AM | buy | $15.76 | $0.0322 | 0.005351 | 0.00001093 | 489.5 | 0xa7...4335 | |
| 12/28/2025 | 3:44:57 AM | buy | $161.91 | $0.0323 | 0.05505 | 0.00001098 | 5,011.84 | 0x64...2276 | |
| 12/28/2025 | 3:44:51 AM | buy | $154.82 | $0.03227 | 0.05264 | 0.00001097 | 4,796.29 | 0x24...71d8 | |
| 12/28/2025 | 3:44:47 AM | buy | $250.01 | $0.03224 | 0.085 | 0.00001096 | 7,754.02 | 0xa6...b179 | |
| 12/28/2025 | 3:19:55 AM | buy | $150.49 | $0.03229 | 0.05109 | 0.00001096 | 4,660.35 | 0x14...01b2 | |
| 12/28/2025 | 3:19:55 AM | sell | $199.85 | $0.03211 | 0.06785 | 0.0000109 | 6,222.25 | 0x5f...39a4 | |
| 12/28/2025 | 3:15:15 AM | sell | $117.68 | $0.03209 | 0.03998 | 0.0000109 | 3,666.51 | 0xf6...f7f2 | |
| 12/28/2025 | 3:13:59 AM | sell | $130.88 | $0.03211 | 0.04446 | 0.00001091 | 4,074.97 | 0x8b...6766 | |
| 12/28/2025 | 3:11:39 AM | buy | $351.22 | $0.03227 | 0.1193 | 0.00001096 | 10,883.32 | 0x80...10d7 |