WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03117
Price
0.00001469 WETH
TVL
$34,720.7
MKT CAP
$31.1M
5m
0%
1h
1.54%
4h
0.26%
24h
2.69%
Share
TXNS
840
Buys
427
Sells
413
Volume
96K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
564,321.64
Pooled WETH:
$8.07

AIXBT/WETH price stats on Base

As of May 19, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03117. AIXBT price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $96,340.17. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,141,562.69. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $34,720.71. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $34,720.71.

The total transactions of AIXBT/WETH is 840 in the last 24 hours, 427 of which are buy transactions, and 413 are sales transactions.

AIXBT/WETH pool has a trading volume of $96,340.17 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001469, captured at 5:12 PM UTC.

The price of converting 1 AIXBT to USD is $0.03117 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20265:04:49 PMsell$11.08$0.031170.0052230.00001469355.44
0xdc9...904a
0x5a...6783
05/19/20265:04:13 PMsell$12.32$0.031180.0058070.00001469395.16
0xC8c...a4bE
0xf2...e9ab
05/19/20265:00:27 PMsell$21.93$0.031140.010350.00001469704.25
0x6b2...71B6
0x03...ae6c
05/19/20264:58:23 PMbuy$100.25$0.031310.047290.000014773,201.77
0x6b6...215C
0xe2...2cda
05/19/20264:58:19 PMbuy$103.93$0.031310.0490.000014763,318.68
0x0d9...9800
0x03...929a
05/19/20264:57:33 PMbuy$130.97$0.031290.061760.000014754,184.73
0x1fd...a63D
0x79...f45b
05/19/20264:57:11 PMbuy$192.04$0.031250.090580.000014746,144.32
0x0f0...8280
0x6d...036d
05/19/20264:57:11 PMbuy$98.22$0.031270.046320.000014753,140.65
0x39C...bcb3
0x9f...9c0c
05/19/20264:56:45 PMsell$0.9036$0.031060.00042630.0000146529.08
0x433...be70
0xdc...fd0c
05/19/20264:56:25 PMsell$18.33$0.031080.008650.00001466590.04
0x8A2...4ae2
0x6a...b7dc
05/19/20264:52:41 PMbuy$225.98$0.031220.10660.000014737,238.22
0x9e1...cCb8
0x49...7443
05/19/20264:52:29 PMbuy$56.07$0.031190.026460.000014721,797.55
0x9AF...957a
0xbd...721c
05/19/20264:43:11 PMsell$31.69$0.030980.014980.000014641,022.99
0x469...ea56
0x54...cde3
05/19/20264:41:35 PMsell$5.6$0.030980.0026480.00001464180.81
0x65A...2BB9
0x94...2dea
05/19/20264:41:35 PMsell$42.08$0.030980.019890.000014641,358.21
0x1BF...c390
0x0a...66f3
05/19/20264:40:49 PMbuy$25.14$0.031160.011870.00001472806.8
0xBab...f158
0xc3...03ae
05/19/20264:40:09 PMsell$43.58$0.030950.020620.000014641,407.87
0xe73...2B10
0x53...d982
05/19/20264:38:53 PMsell$160.96$0.030940.076140.000014635,201.77
0x206...4Adc
0xa1...3263
05/19/20264:38:53 PMbuy$258.36$0.031110.12220.000014718,304.37
0x172...5B4B
0x2d...28a2
05/19/20264:38:43 PMbuy$106.46$0.031110.050350.000014713,421.9
0x6b6...215C
0xda...8771