Info about AIXBT-WETH pair
- Pooled AIXBT:
- 523,903.61
- Pooled WETH:
- $5.89
AIXBT/WETH price stats on Base
As of April 24, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02862. AIXBT price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $50,557.68. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,589,015.54. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $28,623.53. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $28,623.53.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 662 in the last 24 hours, 254 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $50,557.68 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001236, captured at 3:32 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02862 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:26:07 AM | sell | $184.31 | $0.02862 | 0.07965 | 0.00001236 | 6,439.95 | 0x33...61c2 | |
| 04/24/2026 | 3:25:27 AM | sell | $34.25 | $0.02862 | 0.01481 | 0.00001238 | 1,196.71 | 0xa9...69aa | |
| 04/24/2026 | 3:25:05 AM | sell | $94.58 | $0.02863 | 0.04091 | 0.00001238 | 3,302.8 | 0x4f...0980 | |
| 04/24/2026 | 3:24:29 AM | sell | $32.62 | $0.02866 | 0.0141 | 0.00001239 | 1,137.98 | 0x52...5a20 | |
| 04/24/2026 | 3:23:49 AM | sell | $12.53 | $0.02869 | 0.00542 | 0.0000124 | 436.81 | 0x76...7361 | |
| 04/24/2026 | 3:23:49 AM | sell | $11.1 | $0.02867 | 0.004802 | 0.0000124 | 387.31 | 0x20...0f87 | |
| 04/24/2026 | 3:23:49 AM | sell | $72.18 | $0.02868 | 0.03121 | 0.0000124 | 2,516.41 | 0x20...0f87 | |
| 04/24/2026 | 3:23:49 AM | sell | $694.48 | $0.02878 | 0.3003 | 0.00001244 | 24,128.33 | 0x71...edf3 | |
| 04/24/2026 | 3:23:49 AM | buy | $1,009.49 | $0.02889 | 0.4365 | 0.00001249 | 34,937.14 | 0x44...d2cb | |
| 04/24/2026 | 3:20:25 AM | sell | $1.1 | $0.0287 | 0.0004783 | 0.00001237 | 38.64 | 0xfa...f2c8 | |
| 04/24/2026 | 3:20:11 AM | sell | $52.6 | $0.02871 | 0.02268 | 0.00001238 | 1,831.84 | 0x76...1ebf | |
| 04/24/2026 | 3:20:11 AM | buy | $154.12 | $0.02884 | 0.06645 | 0.00001243 | 5,343 | 0x73...63c0 | |
| 04/24/2026 | 3:20:13 AM | sell | $5.34 | $0.0287 | 0.002304 | 0.00001237 | 186.15 | 0x06...5f68 | |
| 04/24/2026 | 3:17:59 AM | sell | $5.03 | $0.02865 | 0.002172 | 0.00001235 | 175.81 | 0xe6...b744 | |
| 04/24/2026 | 3:17:47 AM | buy | $45.9 | $0.02879 | 0.01979 | 0.00001241 | 1,593.96 | 0x45...945a | |
| 04/24/2026 | 3:14:51 AM | sell | $0.124 | $0.02866 | 0.00005343 | 0.00001235 | 4.32 | 0xf6...09cf | |
| 04/24/2026 | 3:06:35 AM | sell | $4.85 | $0.02865 | 0.002091 | 0.00001235 | 169.33 | 0xc2...809d | |
| 04/24/2026 | 3:06:07 AM | sell | $4.85 | $0.02864 | 0.002091 | 0.00001235 | 169.34 | 0x84...8518 | |
| 04/24/2026 | 3:05:51 AM | sell | $4.85 | $0.02864 | 0.002092 | 0.00001235 | 169.41 | 0xf5...a1b2 | |
| 04/24/2026 | 3:05:39 AM | sell | $4.85 | $0.02865 | 0.002095 | 0.00001235 | 169.59 | 0xdf...6769 |