WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03185
Price
0.00001493 WETH
TVL
$34,731.39
MKT CAP
$31.8M
5m
-0.24%
1h
-0.28%
4h
-2.62%
24h
3.09%
Share
TXNS
813
Buys
402
Sells
411
Volume
100K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
586,111.34
Pooled WETH:
$7.53

AIXBT/WETH price stats on Base

As of May 19, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03185. AIXBT price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $100,434.08. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,818,885.68. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $34,731.39. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $34,731.39.

The total transactions of AIXBT/WETH is 813 in the last 24 hours, 402 of which are buy transactions, and 411 are sales transactions.

AIXBT/WETH pool has a trading volume of $100,434.08 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001493, captured at 3:51 AM UTC.

The price of converting 1 AIXBT to USD is $0.03185 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20263:49:07 AMsell$261.84$0.031850.12280.000014938,220.33
0xb9d...2D8B
0x33...c1d0
05/19/20263:48:57 AMsell$103.32$0.031860.048480.000014953,243.07
0xCc1...89d0
0xaf...edf9
05/19/20263:47:19 AMsell$101.79$0.031890.047740.000014953,192.11
0xa80...8845
0x6b...1c90
05/19/20263:47:03 AMsell$257.89$0.031910.12090.000014978,079.81
0x0f0...8280
0x86...4b66
05/19/20263:45:23 AMsell$113.36$0.031930.053190.000014983,550.26
0xc35...D3a8
0xaa...329a
05/19/20263:40:47 AMsell$108.96$0.031940.051130.000014993,411.09
0xdab...6721
0x07...eca6
05/19/20263:27:07 AMsell$11.63$0.031890.0054710.00001499364.87
0x972...D6B3
0x63...2b19
05/19/20263:26:29 AMbuy$11.7$0.032060.00550.00001507364.87
0x972...D6B3
0x34...2665
05/19/20263:19:33 AMbuy$103.83$0.03210.048740.000015063,234.54
0xb21...614d
0xd1...8ece
05/19/20263:19:01 AMbuy$117.16$0.032080.054990.000015063,651.26
0xcE0...3C28
0xc1...97ae
05/19/20263:18:51 AMbuy$107$0.032070.050220.000015053,336.09
0x3FF...C38f
0x74...9a01
05/19/20263:17:35 AMbuy$190.76$0.032030.089590.000015045,955.76
0x4fc...D1aC
0x0f...0a29
05/19/20263:10:45 AMsell$134.1$0.031790.063110.000014964,217.75
0x586...0785
0x50...cfd1
05/19/20263:08:47 AMbuy$116.31$0.031950.054750.000015043,640.13
0x694...dD74
0xe7...1f54
05/19/20263:01:17 AMsell$103.68$0.031750.048850.000014963,265.51
0x956...a155
0x62...7213
05/19/20262:57:31 AMbuy$27.42$0.031920.012920.00001504858.89
0x6b6...46ff
0xe2...ba42
05/19/20262:56:45 AMbuy$31.74$0.031930.014950.00001504994.04
0x586...0785
0x16...3ce8
05/19/20262:56:19 AMsell$99.99$0.031750.047120.000014963,148.83
0x586...0785
0x9e...693a
05/19/20262:55:23 AMsell$230.94$0.031770.10880.000014977,267.93
0x48C...d25D
0x6d...1271
05/19/20262:55:17 AMsell$445.99$0.031830.21020.00001514,009.62
0x0eB...89Bc
0x9c...8ad3