WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01798
Price
0.059539 WETH
TVL
$15,439.61
MKT CAP
$18M
5m
0%
1h
-0.74%
4h
0.04%
24h
-4.39%
Share
TXNS
865
Buys
413
Sells
452
Volume
24K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
636,074.67
Pooled WETH:
$2.12

AIXBT/WETH price stats on Base

As of August 13, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01798. AIXBT price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $24,003.07. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,965,211.13. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,439.62. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,439.62.

The total transactions of AIXBT/WETH is 865 in the last 24 hours, 413 of which are buy transactions, and 452 are sales transactions.

AIXBT/WETH pool has a trading volume of $24,003.07 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009539, captured at 11:18 PM UTC.

The price of converting 1 AIXBT to USD is $0.01798 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202611:08:57 PMsell$66.84$0.017980.035450.0595393,716.8
0x000...CD64
0x49...214f
08/13/202610:30:35 PMbuy$20.56$0.018120.010880.0595941,134.35
0x8B5...B40f
0xfa...c196
08/13/202610:25:31 PMbuy$24.55$0.018110.012990.0595891,355.22
0x8B5...B40f
0xc1...f145
08/13/202610:15:13 PMbuy$8.77$0.018110.0046420.059586484.33
0xb00...5c31
0x8f...c922
08/13/202610:15:11 PMsell$71.01$0.018040.037570.0595493,934.74
0x91E...6a55
0xa9...12fa
08/13/202610:15:11 PMsell$29.07$0.018020.015380.0595381,612.72
0xA35...2425
0xc3...17a7
08/13/20269:58:05 PMsell$0.6043$0.018020.00032030.05955633.52
0xc14...6bb5
0x9f...139d
08/13/20269:53:57 PMsell$7.11$0.018020.0037720.059557394.71
0xf16...C101
0xc6...e04b
08/13/20269:45:41 PMbuy$19.74$0.018120.010460.0596061,089.27
0x39f...8079
0x89...38e8
08/13/20269:43:59 PMbuy$32.6$0.018110.017280.05961,799.97
0x39f...8079
0x3c...c48a
08/13/20269:37:31 PMsell$3.72$0.018010.0019720.059547206.56
0x094...93D1
0x6c...a62b
08/13/20269:30:49 PMsell$20.11$0.018020.010660.059551,116.37
0xD0d...5BeA
0x8c...dce8
08/13/20269:29:17 PMbuy$38.62$0.01810.020480.0595982,133.87
0x39f...8079
0x78...7cf0
08/13/20269:20:03 PMbuy$61.02$0.018080.032350.0595873,374.78
0x0f0...8280
0xa4...bfec
08/13/20269:19:25 PMbuy$25.62$0.018060.013580.0595781,418.52
0x39f...8079
0x96...d7d6
08/13/20269:18:51 PMbuy$37$0.018050.019610.0595712,049.42
0x39f...8079
0x9e...b7e6
08/13/20269:16:41 PMsell$20.1$0.017940.010660.059521,119.84
0xD0d...5BeA
0x73...c1f6
08/13/20269:08:43 PMsell$14.13$0.017970.0074920.059523786.67
0xb00...5c31
0xe8...59bb
08/13/20267:48:23 PMsell$1.03$0.017970.00054750.05952557.48
0x0cd...5D2E
0x00...c94d
08/13/20267:47:21 PMsell$5.5$0.017970.0029170.059526306.28
0xa72...D619
0x60...de40