WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02324
Price
0.058572 WETH
TVL
$16,008.34
MKT CAP
$23.2M
5m
0%
1h
-0.12%
4h
-0.70%
24h
2.63%
Share
TXNS
371
Buys
223
Sells
148
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
481,106
Pooled WETH:
$1.77

AIXBT/WETH price stats on Base

As of October 5, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02324. AIXBT price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $7,940.65. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,221,366.79. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,008.35. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,008.35.

The total transactions of AIXBT/WETH is 371 in the last 24 hours, 223 of which are buy transactions, and 148 are sales transactions.

AIXBT/WETH pool has a trading volume of $7,940.65 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008572, captured at 12:52 PM UTC.

The price of converting 1 AIXBT to USD is $0.02324 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202612:46:11 PMsell$20.99$0.023240.0077420.058572903.2
0xe32...59a9
0x9a...9430
10/05/202612:46:01 PMsell$26.43$0.023250.009750.0585781,136.61
0x29c...CDF9
0x56...f45e
10/05/202612:30:21 PMbuy$17.22$0.02340.0063450.058624735.69
0x7f7...12e4
0x17...c9fc
10/05/202612:30:05 PMbuy$16.25$0.02340.0059850.05862694.4
0x8C8...8439
0xdf...1793
10/05/202612:29:49 PMbuy$19.62$0.023390.0072290.058615839.19
0x85F...42E4
0x2a...fe11
10/05/202612:18:31 PMsell$3.05$0.023270.0011250.058568131.34
0x54E...bC75
0xed...2400
10/05/202611:38:19 AMsell$18.56$0.023280.0068330.058571797.22
0xA06...569E
0x2f...4bfb
10/05/202611:38:13 AMsell$15.08$0.023310.005550.058575647.23
0x1A0...80A8
0xbd...21de
10/05/202611:15:55 AMbuy$9.94$0.023390.0036660.058621425.27
0x166...3116
0x6d...9206
10/05/202611:14:11 AMbuy$9.58$0.023360.0035350.058618410.25
0x30d...77D5
0x7a...ddd0
10/05/202611:03:39 AMbuy$9.86$0.023370.0036360.058615422.08
0x30d...77D5
0xf5...014b
10/05/202610:40:57 AMsell$11.73$0.023250.0043250.058571504.61
0x91a...1A48
0x41...792e
10/05/202610:34:11 AMsell$18.21$0.023280.0067080.058575782.3
0x8a7...1905
0x0d...4c0f
10/05/202610:22:05 AMsell$15.84$0.023390.0058290.058607677.3
0x8a7...1905
0xad...9e4b
10/05/202610:18:05 AMsell$17.27$0.02340.0063570.058611738.21
0x8a7...1905
0x2b...e8ad
10/05/202610:11:05 AMbuy$18.09$0.023530.0066550.058656768.85
0x8a7...1905
0x83...214d
10/05/202610:10:41 AMbuy$16.81$0.023520.0061830.058651714.77
0x8a7...1905
0x37...4c55
10/05/202610:10:03 AMbuy$18.45$0.02350.0067890.058646785.22
0xdFc...8ac3
0xa7...3f05
10/05/202610:09:55 AMbuy$19.03$0.023490.0070010.058641810.21
0x8a7...1905
0x22...086b
10/05/202610:09:51 AMbuy$26.08$0.023470.0095940.0586351,111.12
0x1A0...80A8
0xd7...449a