WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01753
Price
0.059267 WETH
TVL
$15,411.23
MKT CAP
$17.5M
5m
-0.01%
1h
-0.29%
4h
-1.61%
24h
-3.45%
Share
TXNS
196
Buys
83
Sells
113
Volume
9K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
712,434.91
Pooled WETH:
$1.54

AIXBT/WETH price stats on Base

As of August 12, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01753. AIXBT price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $8,620.32. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,512,264.32. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,411.24. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,411.24.

The total transactions of AIXBT/WETH is 196 in the last 24 hours, 83 of which are buy transactions, and 113 are sales transactions.

AIXBT/WETH pool has a trading volume of $8,620.32 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009267, captured at 9:16 AM UTC.

The price of converting 1 AIXBT to USD is $0.01753 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20269:16:01 AMsell$16.78$0.017530.0088710.059267957.29
0x394...8961
0x73...8aa4
08/12/20269:11:05 AMsell$10.02$0.017530.00530.05927571.75
0x666...dfae
0xba...7009
08/12/20268:52:03 AMsell$21.09$0.017520.011160.0592741,203.53
0x13e...3ea8
0x1a...aead
08/12/20268:51:01 AMsell$17.17$0.017540.0090840.059281978.79
0x021...df9E
0x1d...ee2a
08/12/20268:47:49 AMsell$18.94$0.017550.010010.0592871,078.88
0x1Ba...7ca8
0xb1...5fa4
08/12/20268:30:31 AMbuy$12.56$0.017650.0066420.059336711.46
0x02D...cB32
0x2c...d69e
08/12/20268:20:25 AMsell$17.1$0.017580.0090370.059289972.94
0xb07...A0b7
0xb4...4871
08/12/20268:14:35 AMsell$21.2$0.017570.011210.0592951,206.36
0x22E...f942
0x53...a42b
08/12/20267:55:33 AMsell$17.08$0.017570.0090420.059302972.03
0xc46...D71E
0x9b...9b1f
08/12/20267:47:19 AMsell$26.8$0.017550.014210.059311,526.84
0x666...4a32
0x19...064d
08/12/20267:40:35 AMbuy$0.1915$0.017670.00010140.05936310.83
0x20F...7d3f
0xdf...4d82
08/12/20267:39:47 AMbuy$5.3$0.017670.0028090.059362300.02
0x456...404A
0xe2...225d
08/12/20267:37:13 AMsell$24.92$0.017580.01320.0593171,417.29
0xb07...A0b7
0xf2...bc86
08/12/20267:36:23 AMsell$21.98$0.01760.011640.0593251,248.43
0xa20...15e0
0xf8...30fd
08/12/20267:29:15 AMsell$27.93$0.017620.014790.0593331,584.92
0x13e...3ea8
0xf3...016f
08/12/20267:21:29 AMbuy$0.08797$0.017720.000046570.0593854.96
0xa72...D619
0x97...121f
08/12/20267:16:51 AMbuy$2.5$0.017720.0013270.059384141.49
0x412...B8f9
0x91...5035
08/12/20267:12:29 AMsell$77.25$0.017640.040910.0593434,378.26
0xb07...A0b7
0x5b...d0b9
08/12/20267:11:27 AMsell$60.85$0.017660.032220.0593583,443.91
0xC38...d0EA
0x0b...2576
08/12/20267:11:09 AMsell$0.04744$0.017680.000025120.0593642.68
0xf27...F77F
0x0f...d3bc