WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01913
Price
0.00001097 WETH
TVL
$17,008.35
MKT CAP
$19.1M
5m
0%
1h
-0.09%
4h
-1.14%
24h
3.65%
Share
TXNS
361
Buys
155
Sells
206
Volume
12K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
663,199.5
Pooled WETH:
$2.47

AIXBT/WETH price stats on Base

As of July 9, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01913. AIXBT price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $12,424.94. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,117,655.29. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,008.36. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,008.36.

The total transactions of AIXBT/WETH is 361 in the last 24 hours, 155 of which are buy transactions, and 206 are sales transactions.

AIXBT/WETH pool has a trading volume of $12,424.94 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001097, captured at 11:47 PM UTC.

The price of converting 1 AIXBT to USD is $0.01913 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202611:39:43 PMbuy$0.2463$0.019130.00014120.0000109712.87
0x2AE...fb15
0xcb...0e89
07/09/202611:16:07 PMsell$40.68$0.019040.023330.000010912,137.04
0x666...435F
0xb6...ec96
07/09/202611:15:13 PMsell$26.86$0.019070.015390.000010931,408.45
0xa12...D8f1
0xf3...596a
07/09/202611:11:55 PMsell$18.68$0.019090.01070.00001093978.65
0xc46...D71E
0x24...9f83
07/09/202610:50:31 PMsell$19.36$0.019130.011070.000010941,012.01
0x80a...5f99
0xa4...702c
07/09/202610:45:31 PMsell$17.62$0.019150.010070.00001094920.15
0x13e...3ea8
0xf7...97c8
07/09/202610:45:07 PMsell$23.69$0.019160.013540.000010951,236.55
0x021...df9E
0xd5...3661
07/09/202610:35:15 PMsell$46.57$0.019140.026660.000010962,432.02
0x666...2FAF
0xfc...f6fa
07/09/202610:30:31 PMbuy$32.87$0.019280.01880.000011031,704.86
0xD0d...5BeA
0x50...0240
07/09/202610:30:33 PMsell$19.88$0.019180.011370.000010971,036.21
0x4Aa...F95F
0xac...a4ec
07/09/202610:18:45 PMsell$20.58$0.019190.011760.000010971,072.29
0x73F...735B
0xfa...33dc
07/09/202610:17:51 PMsell$22.27$0.019180.012740.000010971,161.05
0xb2E...f3a1
0x28...0d2b
07/09/202610:11:05 PMsell$25.08$0.019190.014350.000010981,307.01
0x1d1...370f
0x68...5bad
07/09/202610:10:17 PMbuy$28.59$0.019290.016360.000011041,482.19
0xD0d...5BeA
0xbe...c3fe
07/09/202610:08:45 PMsell$19.58$0.01920.01120.000010981,020.09
0x784...Cf85
0x63...5736
07/09/202610:04:07 PMsell$29.68$0.019210.016970.000010991,544.81
0x123...dD50
0x88...d7fe
07/09/202610:02:29 PMsell$32.12$0.019220.018380.0000111,670.96
0x22e...8444
0x8b...2503
07/09/202610:02:07 PMsell$38.28$0.019240.02190.000011011,989.39
0x666...F937
0x74...3ac5
07/09/202610:00:27 PMsell$45.26$0.019260.02590.000011022,349.49
0x666...b313
0xca...316d
07/09/202610:00:13 PMsell$21.51$0.019280.012310.000011031,115.72
0xcA0...C056
0xb1...eaf0