WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02143
Price
0.00001264 WETH
TVL
$18,911.36
MKT CAP
$21.4M
5m
0%
1h
-1.79%
4h
-1.21%
24h
-6.18%
Share
TXNS
346
Buys
136
Sells
210
Volume
20K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
638,789.87
Pooled WETH:
$3.07

AIXBT/WETH price stats on Base

As of June 19, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02143. AIXBT price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $19,758.13. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,415,438.30. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,911.36. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,911.36.

The total transactions of AIXBT/WETH is 346 in the last 24 hours, 136 of which are buy transactions, and 210 are sales transactions.

AIXBT/WETH pool has a trading volume of $19,758.13 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001264, captured at 3:44 AM UTC.

The price of converting 1 AIXBT to USD is $0.02143 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20263:23:43 AMsell$34.11$0.021430.020110.000012641,591.28
0xA16...cCFf
0x78...4c09
06/19/20263:23:25 AMsell$27.99$0.021420.016520.000012641,306.42
0xA16...cCFf
0x3d...0299
06/19/20263:22:07 AMsell$28.01$0.021430.016520.000012651,306.53
0x44C...9a4e
0xe9...5b2f
06/19/20263:21:05 AMsell$28.71$0.021350.017010.000012651,344.4
0xf4c...89ED
0x08...54c6
06/19/20263:15:59 AMsell$73.15$0.021340.043390.000012663,426.8
0x18F...9Ca2
0xcf...13ff
06/19/20263:15:45 AMsell$53.44$0.021370.031680.000012672,500.37
0x2Ac...6E6C
0x9a...274e
06/19/20263:15:41 AMsell$30.34$0.021380.017990.000012671,419.01
0xC38...d0EA
0x38...9f66
06/19/20263:15:15 AMsell$219.59$0.021410.13020.0000126910,253.73
0xD36...DB30
0x9a...41ee
06/19/20263:10:41 AMsell$35.6$0.021660.020890.000012711,643.18
0x164...C31d
0x20...909f
06/19/20263:10:19 AMsell$35.27$0.021650.020710.000012721,628.54
0x249...10DB
0x35...2626
06/19/20263:03:43 AMbuy$3.39$0.021820.001990.00001279155.57
0xd66...2aB4
0x28...7538
06/19/20262:31:35 AMsell$28.37$0.021680.016650.000012721,308.52
0x61a...A3b5
0x27...9164
06/19/20262:24:35 AMbuy$0.3637$0.021830.00021310.0000127916.66
0x158...8cAa
0x42...31ae
06/19/20262:13:37 AMsell$28.42$0.021760.016620.000012731,305.79
0xf4c...89ED
0x54...3a4d
06/19/20262:13:25 AMsell$51.81$0.021770.03030.000012732,379.63
0xb2E...f3a1
0xa0...1adc
06/19/20262:13:11 AMsell$28.91$0.021790.01690.000012741,326.66
0x61a...A3b5
0x30...888c
06/19/20262:12:01 AMsell$30$0.021790.017550.000012741,376.87
0x021...df9E
0x59...2103
06/19/20262:05:55 AMbuy$153.61$0.021950.089590.00001286,996.74
0xb14...c28E
0x52...525f
06/19/20262:05:53 AMbuy$232.99$0.021920.13580.0000127810,626.35
0x0f0...8280
0xed...787a
06/19/20261:52:29 AMbuy$61.66$0.021830.036070.000012772,824.29
0x8A2...4ae2
0x8c...1073