WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03439
Price
0.00001465 WETH
TVL
$33,286.7
MKT CAP
$34.4M
5m
0%
1h
-2.04%
4h
-3.80%
24h
-1.40%
Share
TXNS
506
Buys
224
Sells
282
Volume
46K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
592,528.52
Pooled WETH:
$5.49

AIXBT/WETH price stats on Base

As of May 11, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03439. AIXBT price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $46,173.14. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,361,225.45. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $33,286.70. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $33,286.70.

The total transactions of AIXBT/WETH is 506 in the last 24 hours, 224 of which are buy transactions, and 282 are sales transactions.

AIXBT/WETH pool has a trading volume of $46,173.14 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001465, captured at 2:50 AM UTC.

The price of converting 1 AIXBT to USD is $0.03439 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:32:27 AMsell$58.22$0.034390.02480.000014651,692.52
0x6b6...46ff
0x7d...4059
05/11/20262:32:17 AMsell$98.52$0.034450.041940.000014662,859.61
0x73F...735B
0x53...f449
05/11/20262:31:11 AMsell$124.15$0.034490.052830.000014673,598.94
0xb1C...42Cc
0x8d...8452
05/11/20262:30:23 AMsell$5.52$0.034510.0023490.00001468159.94
0x6b6...46ff
0xb9...3fab
05/11/20262:29:25 AMsell$62.52$0.034520.02660.000014691,811.02
0xFA5...0186
0x76...7a91
05/11/20262:28:29 AMsell$44.38$0.034530.018880.000014691,285.11
0xf5B...b9a9
0x87...b764
05/11/20262:27:25 AMsell$22.63$0.034540.009630.0000147655.06
0x3Ee...A224
0x6b...4eaa
05/11/20262:26:55 AMsell$102.85$0.034540.043790.00001472,977.21
0xb1C...42Cc
0x40...48db
05/11/20262:26:29 AMsell$17.56$0.034580.0074720.00001471507.73
0x3Ee...A224
0x1e...c8e7
05/11/20262:25:37 AMbuy$11.72$0.034760.0049910.00001479337.39
0x14A...E5F3
0xf7...011e
05/11/20262:25:31 AMsell$55.34$0.034590.023550.000014711,600.03
0xbD6...f647
0xef...f6fc
05/11/20262:24:35 AMsell$66.45$0.034610.028260.000014721,919.55
0x4Ab...1eD3
0x3e...3d16
05/11/20262:23:25 AMsell$26.45$0.034590.011260.00001473764.53
0xB8d...6aa5
0x02...bfe2
05/11/20262:22:33 AMsell$53.93$0.034620.022950.000014731,557.82
0xbD6...f647
0x2c...8142
05/11/20262:21:31 AMsell$107.73$0.034670.045810.000014743,106.52
0xb1C...42Cc
0x77...9c5f
05/11/20262:21:29 AMbuy$107.64$0.034850.045770.000014823,087.88
0x291...1465
0xff...1636
05/11/20262:21:27 AMsell$38.53$0.034680.016370.000014741,110.92
0x3Ee...A224
0x87...453c
05/11/20262:21:09 AMbuy$15.69$0.034870.0066710.00001482450.12
0xb00...5c31
0xf6...3988
05/11/20262:20:25 AMsell$35.24$0.03470.014970.000014741,015.66
0x3d8...D380
0x3a...a8dd
05/11/20262:17:35 AMsell$82.08$0.034720.034870.000014752,363.93
0x3d8...D380
0x5c...54aa