WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03095
Price
0.00001454 WETH
TVL
$35,839.83
MKT CAP
$30.9M
5m
0%
1h
-0.38%
4h
0.81%
24h
-3.41%
Share
TXNS
639
Buys
379
Sells
260
Volume
62K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
650,567.85
Pooled WETH:
$7.37

AIXBT/WETH price stats on Base

As of May 20, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03095. AIXBT price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $61,927.42. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,922,649.74. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $35,839.84. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $35,839.84.

The total transactions of AIXBT/WETH is 639 in the last 24 hours, 379 of which are buy transactions, and 260 are sales transactions.

AIXBT/WETH pool has a trading volume of $61,927.42 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001454, captured at 6:57 AM UTC.

The price of converting 1 AIXBT to USD is $0.03095 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:24:31 AMsell$192.45$0.030950.090430.000014546,217
0xa69...e362
0xd0...0182
05/20/20266:05:13 AMbuy$2.2$0.031090.0010370.0000146270.93
0xD2D...2222
0x53...73d2
05/20/20265:53:01 AMbuy$7.84$0.031090.003690.00001462252.3
0xD2D...2222
0x9c...fd16
05/20/20265:52:47 AMbuy$1.14$0.031070.00053910.0000146236.86
0xD2D...2222
0x3b...68c4
05/20/20265:20:19 AMbuy$103.55$0.031030.048790.000014623,336.54
0xeda...3474
0xb2...27f1
05/20/20265:19:47 AMbuy$274.79$0.031010.12940.000014618,861.43
0x227...Ca04
0x1b...0d77
05/20/20265:19:17 AMbuy$211.04$0.030970.099470.000014596,813.69
0xA76...2159
0x5f...ae07
05/20/20265:13:23 AMbuy$103.53$0.030980.048740.000014593,340.98
0x368...bF73
0xfc...da46
05/20/20265:12:21 AMbuy$184.38$0.030950.086840.000014585,956.43
0x2B8...405d
0x0b...872c
05/20/20265:12:03 AMbuy$100.43$0.030930.047290.000014573,246.13
0xF8e...D95a
0xa0...b3aa
05/20/20265:11:49 AMbuy$102.94$0.030940.048440.000014563,326.3
0xFBD...80B1
0xd4...69b1
05/20/20265:07:15 AMsell$6.86$0.030620.0032460.00001448224.15
0xb00...5c31
0xd0...d1cd
05/20/20265:06:45 AMsell$15.53$0.030650.0073390.00001448506.66
0x667...C301
0x50...93a0
05/20/20265:05:01 AMbuy$16.82$0.030790.0079540.00001456546.27
0xD93...5e6e
0xa6...5b3f
05/20/20265:02:07 AMsell$10.24$0.030620.0048430.00001448334.37
0x7E8...E260
0xab...22fd
05/20/20264:54:31 AMsell$1.16$0.030570.00055390.0000144838.24
0x03B...Fe18
0xaf...8980
05/20/20264:21:57 AMsell$138.24$0.03060.065440.000014494,516.51
0x4fc...D1aC
0x55...cc41
05/20/20264:19:35 AMbuy$0.003359$0.030760.051590.000014560.1091
0xD2D...2222
0xfc...35f1
05/20/20264:19:29 AMbuy$0.00351$0.030770.0516620.000014560.114
0xD2D...2222
0x36...5bbe
05/20/20264:18:43 AMbuy$0.002957$0.030770.05140.000014560.0961
0xD2D...2222
0x66...af48