WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02077
Price
0.058058 WETH
TVL
$15,450.46
MKT CAP
$20.7M
5m
-0.05%
1h
0.65%
4h
0.95%
24h
6.30%
Share
TXNS
214
Buys
123
Sells
91
Volume
11K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
602,154.95
Pooled WETH:
$1.14

AIXBT/WETH price stats on Base

As of September 18, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02077. AIXBT price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $11,192.70. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,748,121.42. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,450.47. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,450.47.

The total transactions of AIXBT/WETH is 214 in the last 24 hours, 123 of which are buy transactions, and 91 are sales transactions.

AIXBT/WETH pool has a trading volume of $11,192.70 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008058, captured at 2:47 PM UTC.

The price of converting 1 AIXBT to USD is $0.02077 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20262:44:47 PMsell$23.27$0.020770.0090280.0580581,120.33
0x784...Cf85
0xa3...1e15
09/18/20262:44:43 PMsell$22.39$0.020780.0086880.0580641,077.37
0x249...10DB
0x72...986d
09/18/20262:42:07 PMsell$26.19$0.020780.010170.058071,260.68
0x394...8961
0x6d...bf1d
09/18/20262:32:15 PMbuy$12.42$0.020810.0048430.058113596.91
0x773...AEdf
0xcc...c876
09/18/20262:27:29 PMbuy$22.73$0.02080.008860.0581091,092.58
0x773...AEdf
0x2f...9beb
09/18/20262:25:49 PMbuy$45.6$0.020850.017720.0581012,187.35
0x835...3695
0xd7...980f
09/18/20262:22:21 PMbuy$21$0.020850.0081520.0580931,007.26
0x666...846b
0x92...fcf3
09/18/20262:12:47 PMbuy$19.56$0.020650.0076560.058083947.12
0x773...AEdf
0x37...cd55
09/18/20262:12:49 PMbuy$21.93$0.020670.0085840.0580881,061.26
0x666...5154
0xeb...03c9
09/18/20261:56:03 PMsell$55.18$0.02050.021660.0580472,691.67
0xD2D...2222
0x33...dabd
09/18/20261:53:39 PMsell$45.62$0.02070.017760.0580622,203.63
0x0f0...8280
0x0b...0b91
09/18/20261:52:01 PMsell$20.57$0.020760.0079980.058071990.96
0x773...AEdf
0xb1...438e
09/18/20261:51:51 PMsell$19.77$0.020790.0076880.058084950.98
0xf36...a506
0x7c...4615
09/18/20261:51:53 PMsell$24.97$0.020730.0097310.0580781,204.67
0xc46...D71E
0x0a...351e
09/18/20261:51:21 PMsell$11.97$0.020750.0046650.058089576.76
0x473...3C04
0x85...951f
09/18/20261:50:05 PMsell$22.41$0.020680.0087720.0580941,083.71
0x164...C31d
0x50...54ec
09/18/20261:48:55 PMsell$19.91$0.020610.0078230.0581965.74
0x164...C31d
0x41...9532
09/18/20261:48:31 PMsell$26.44$0.020630.010390.0581071,281.72
0xf4c...89ED
0xdf...f13c
09/18/20261:47:23 PMsell$23.61$0.020670.0092680.0581141,142.27
0x123...dD50
0x12...43eb
09/18/20261:46:53 PMsell$22.31$0.020670.0087610.0581181,079.19
0xb00...5c31
0x06...a0fa