Info about AIXBT-WETH pair
- Pooled AIXBT:
- 445,700.79
- Pooled WETH:
- $11.01
AIXBT/WETH price stats on Base
As of May 2, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0319. AIXBT price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $78,915.25. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,865,824.17. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $39,641.26. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $39,641.26.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 787 in the last 24 hours, 340 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $78,915.25 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001382, captured at 2:34 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0319 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:32:31 PM | buy | $226.4 | $0.0319 | 0.09813 | 0.00001382 | 7,097.11 | 0xb6...2458 | |
| 05/02/2026 | 2:32:23 PM | buy | $123.43 | $0.03187 | 0.0535 | 0.00001381 | 3,872.32 | 0x7a...a2b4 | |
| 05/02/2026 | 2:32:09 PM | sell | $0.0158 | $0.03169 | 0.056849 | 0.00001374 | 0.4984 | 0x20...f66b | |
| 05/02/2026 | 2:31:05 PM | sell | $11.84 | $0.03168 | 0.005134 | 0.00001374 | 373.66 | 0xd3...c16e | |
| 05/02/2026 | 2:30:53 PM | sell | $10.37 | $0.03168 | 0.004499 | 0.00001374 | 327.41 | 0xe9...bf5b | |
| 05/02/2026 | 2:30:35 PM | sell | $4.96 | $0.03169 | 0.002154 | 0.00001374 | 156.76 | 0xf9...6d96 | |
| 05/02/2026 | 2:30:09 PM | sell | $12.12 | $0.03169 | 0.005257 | 0.00001374 | 382.61 | 0x60...64c0 | |
| 05/02/2026 | 2:29:49 PM | sell | $0.01803 | $0.03169 | 0.057822 | 0.00001374 | 0.5692 | 0x62...66c3 | |
| 05/02/2026 | 2:29:53 PM | sell | $12.41 | $0.03169 | 0.005385 | 0.00001374 | 391.86 | 0x29...03ce | |
| 05/02/2026 | 2:29:37 PM | sell | $5.17 | $0.03169 | 0.002244 | 0.00001374 | 163.33 | 0x0a...f3c7 | |
| 05/02/2026 | 2:28:27 PM | sell | $7.52 | $0.03169 | 0.003261 | 0.00001374 | 237.31 | 0x76...cf15 | |
| 05/02/2026 | 2:28:25 PM | sell | $13.82 | $0.0317 | 0.005992 | 0.00001374 | 436.03 | 0x99...c9d3 | |
| 05/02/2026 | 2:28:25 PM | buy | $170.08 | $0.03186 | 0.07374 | 0.00001381 | 5,338.5 | 0xa2...da6f | |
| 05/02/2026 | 2:28:25 PM | sell | $34.81 | $0.0317 | 0.01509 | 0.00001374 | 1,098.04 | 0x7a...9ffd | |
| 05/02/2026 | 2:28:17 PM | sell | $70.69 | $0.03168 | 0.03065 | 0.00001373 | 2,231.17 | 0xcb...5498 | |
| 05/02/2026 | 2:28:17 PM | buy | $255.69 | $0.03183 | 0.1108 | 0.0000138 | 8,031.55 | 0x48...0477 | |
| 05/02/2026 | 2:28:19 PM | sell | $4.32 | $0.03167 | 0.001876 | 0.00001373 | 136.62 | 0x93...8c34 | |
| 05/02/2026 | 2:27:57 PM | buy | $100.14 | $0.0318 | 0.04342 | 0.00001379 | 3,148.56 | 0xb7...4bd4 | |
| 05/02/2026 | 2:27:55 PM | sell | $0.9508 | $0.03163 | 0.0004122 | 0.00001371 | 30.05 | 0x09...5ca4 | |
| 05/02/2026 | 2:27:43 PM | sell | $11.88 | $0.03162 | 0.005155 | 0.00001371 | 375.86 | 0x20...9b71 |