WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03398
Price
0.0000141 WETH
TVL
$40,309.91
MKT CAP
$33.9M
5m
-0.28%
1h
0.03%
4h
2.16%
24h
0.77%
Share
TXNS
913
Buys
488
Sells
425
Volume
143K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
621,698.33
Pooled WETH:
$7.96

AIXBT/WETH price stats on Base

As of May 6, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03398. AIXBT price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $142,664.73. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,947,967.43. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $40,309.92. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $40,309.92.

The total transactions of AIXBT/WETH is 913 in the last 24 hours, 488 of which are buy transactions, and 425 are sales transactions.

AIXBT/WETH pool has a trading volume of $142,664.73 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.0000141, captured at 12:06 PM UTC.

The price of converting 1 AIXBT to USD is $0.03398 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202612:06:29 PMsell$263.95$0.033980.10950.00001417,766.92
0xB47...A0E8
0x46...4e66
05/06/202612:04:03 PMbuy$300.32$0.034160.12460.000014188,789.52
0x8A5...2DC9
0x0e...7777
05/06/202612:03:55 PMbuy$236.58$0.034120.098190.000014166,932.04
0x42c...EA36
0x76...56bf
05/06/202612:02:05 PMbuy$286.73$0.034110.11890.000014158,405.53
0x3BA...f1B7
0xa0...46cd
05/06/202612:01:43 PMbuy$130.64$0.034080.054180.000014133,832.34
0x0f0...8280
0x33...072f
05/06/202612:00:27 PMbuy$236.13$0.034080.097870.000014126,928.79
0xa40...2cF4
0x2c...b372
05/06/202611:59:31 AMbuy$7.71$0.034020.00320.00001411226.68
0x057...F598
0x63...39c7
05/06/202611:59:07 AMbuy$19.44$0.034020.0080690.00001411571.54
0x6b6...46ff
0x6c...39e3
05/06/202611:58:59 AMbuy$251.15$0.0340.10420.000014117,384.92
0x802...E281
0x48...2506
05/06/202611:58:53 AMbuy$15.84$0.033990.0065710.0000141465.99
0x13e...3ea8
0x46...cfb7
05/06/202611:58:41 AMbuy$6.99$0.033990.00290.0000141205.67
0x8A4...61F5
0x7b...1e56
05/06/202611:58:07 AMbuy$9.3$0.033990.003860.0000141273.78
0x311...2fb7
0x55...ffca
05/06/202611:57:13 AMbuy$8.4$0.033990.0034870.0000141247.29
0x43d...4b91
0x8f...3c48
05/06/202611:54:39 AMbuy$10.65$0.033970.0044220.00001409313.68
0x03B...8287
0x2f...63f7
05/06/202611:54:41 AMbuy$11.63$0.033970.004830.00001409342.6
0x21B...c82F
0x3e...fb82
05/06/202611:54:21 AMbuy$8.94$0.033970.0037090.00001409263.12
0x47D...6C33
0xe4...c399
05/06/202611:54:21 AMbuy$9.66$0.033970.0040090.00001409284.43
0xB80...Af82
0x01...5958
05/06/202611:53:59 AMbuy$3.7$0.033980.0015350.00001409108.94
0x330...F9b4
0x0c...56b2
05/06/202611:53:25 AMbuy$8.62$0.034010.0035760.00001409253.68
0xAF6...1C0A
0xa7...9b41
05/06/202611:52:19 AMbuy$3.87$0.0340.0016060.00001409113.99
0x47D...6C33
0x15...7154