WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02062
Price
0.058128 WETH
TVL
$15,132.22
MKT CAP
$20.6M
5m
0.65%
1h
0.64%
4h
0.04%
24h
3.17%
Share
TXNS
309
Buys
129
Sells
180
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
607,604.69
Pooled WETH:
$1.02

AIXBT/WETH price stats on Base

As of September 11, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02062. AIXBT price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $7,137.81. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,601,838.86. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,132.23. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,132.23.

The total transactions of AIXBT/WETH is 309 in the last 24 hours, 129 of which are buy transactions, and 180 are sales transactions.

AIXBT/WETH pool has a trading volume of $7,137.81 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008128, captured at 9:34 PM UTC.

The price of converting 1 AIXBT to USD is $0.02062 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20269:34:21 PMbuy$20.38$0.020610.0080350.058124988.98
0xFb7...268b
0xeb...595e
09/11/20269:34:33 PMbuy$5.7$0.020620.0022490.058128276.72
0xeE6...d69e
0x87...8248
09/11/20269:34:11 PMbuy$0.0003086$0.02060.0612160.0581210.01498
0x91a...1A48
0xf3...d00c
09/11/20269:34:11 PMsell$23.5$0.02050.0092670.0580821,146.52
0xa72...D619
0x81...bb14
09/11/20269:33:53 PMsell$8.87$0.02050.0034990.058088432.6
0x6Cc...9354
0x23...0451
09/11/20269:33:25 PMsell$8.28$0.02050.0032680.058091403.99
0x91a...1A48
0xfa...51d2
09/11/20269:32:35 PMbuy$13.17$0.02060.0051990.058132639.37
0xa72...D619
0x85...6de9
09/11/20269:31:11 PMbuy$9.8$0.02060.0038650.058128475.52
0x91a...1A48
0xb2...fb6c
09/11/20269:30:29 PMbuy$13.8$0.020620.0054380.05812669.71
0x91a...1A48
0x05...6807
09/11/20269:30:31 PMbuy$12.86$0.020630.0050640.058125623.36
0x91a...1A48
0x21...5709
09/11/20269:29:57 PMsell$2.06$0.020480.00081250.058076100.6
0x93A...9c53
0xfa...92fe
09/11/20269:28:25 PMsell$11.78$0.020490.0046440.058078574.9
0x5C7...9552
0xba...2e42
09/11/20269:09:37 PMsell$7.91$0.020490.003120.058082386.04
0x91a...1A48
0xa0...4068
09/11/20268:55:37 PMbuy$43.52$0.020530.017210.0581192,119.73
0x0f0...8280
0x32...082f
09/11/20268:55:37 PMsell$2.94$0.020440.0011640.058083144
0x91a...1A48
0x20...9f69
09/11/20268:55:07 PMbuy$29.01$0.02050.011470.0581071,415.21
0x0f0...8280
0x94...3c7e
09/11/20268:45:37 PMsell$3.63$0.020440.0014310.058061177.53
0xe67...06E2
0x24...83ba
09/11/20268:37:33 PMbuy$29.06$0.020530.011460.0580991,415.67
0x0f0...8280
0xe4...28af
09/11/20268:35:03 PMbuy$29.05$0.020490.011460.0580891,417.56
0x7C4...e2F3
0x0a...2f16
09/11/20268:25:45 PMbuy$43.59$0.020520.017150.0580782,123.88
0x0f0...8280
0xcf...19e4