- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 685,807.03
- Pooled WETH:
- $3.42
AIXBT/WETH price stats on Base
As of May 28, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02733. AIXBT price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $46,059.63. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,305,727.34. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $25,654.63. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $25,654.63.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 471 in the last 24 hours, 264 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $46,059.63 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001355, captured at 11:58 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02733 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:37:29 PM | buy | $117.27 | $0.02733 | 0.05814 | 0.00001355 | 4,290.06 | 0x62...d5ed | |
| 05/28/2026 | 5:34:03 PM | buy | $109.08 | $0.02723 | 0.05421 | 0.00001353 | 4,005.21 | 0xcc...be61 | |
| 05/28/2026 | 5:27:53 PM | sell | $40.4 | $0.0271 | 0.02006 | 0.00001346 | 1,490.89 | 0xff...f197 | |
| 05/28/2026 | 5:27:25 PM | sell | $136.5 | $0.02708 | 0.06787 | 0.00001346 | 5,039.13 | 0x72...7475 | |
| 05/28/2026 | 5:25:31 PM | sell | $88.52 | $0.02709 | 0.04404 | 0.00001348 | 3,267.01 | 0x10...f38f | |
| 05/28/2026 | 5:07:01 PM | sell | $99.91 | $0.02703 | 0.04988 | 0.00001349 | 3,696.13 | 0x13...f930 | |
| 05/28/2026 | 5:02:41 PM | sell | $110.02 | $0.02711 | 0.05481 | 0.00001351 | 4,057.25 | 0x31...8560 | |
| 05/28/2026 | 4:46:41 PM | sell | $0.1147 | $0.02715 | 0.0000571 | 0.00001351 | 4.22 | 0x0a...9f2b | |
| 05/28/2026 | 4:31:59 PM | buy | $102.32 | $0.0271 | 0.05126 | 0.00001358 | 3,774.58 | 0xfe...e080 | |
| 05/28/2026 | 4:31:49 PM | buy | $27.97 | $0.02709 | 0.01401 | 0.00001357 | 1,032.47 | 0x9f...b689 | |
| 05/28/2026 | 4:25:51 PM | buy | $8.66 | $0.02709 | 0.00434 | 0.00001356 | 319.9 | 0x2d...86b1 | |
| 05/28/2026 | 4:15:41 PM | buy | $113.85 | $0.02702 | 0.05712 | 0.00001356 | 4,212.37 | 0x88...0604 | |
| 05/28/2026 | 4:13:43 PM | buy | $103.73 | $0.02697 | 0.05207 | 0.00001354 | 3,844.82 | 0x42...d277 | |
| 05/28/2026 | 4:06:13 PM | sell | $0.385 | $0.0267 | 0.0001941 | 0.00001346 | 14.41 | 0xfb...cefc | |
| 05/28/2026 | 4:04:11 PM | sell | $21.32 | $0.02672 | 0.01074 | 0.00001346 | 797.87 | 0x77...70df | |
| 05/28/2026 | 4:04:11 PM | sell | $122.26 | $0.02674 | 0.06162 | 0.00001347 | 4,571.85 | 0x85...395c | |
| 05/28/2026 | 4:03:51 PM | sell | $26.5 | $0.02677 | 0.01335 | 0.00001349 | 989.95 | 0x31...bb84 | |
| 05/28/2026 | 4:03:05 PM | sell | $102.1 | $0.0268 | 0.05141 | 0.00001349 | 3,808.89 | 0xb2...89bb | |
| 05/28/2026 | 4:02:27 PM | sell | $104.62 | $0.02684 | 0.05267 | 0.00001351 | 3,897.33 | 0x52...f170 | |
| 05/28/2026 | 4:01:41 PM | sell | $100.88 | $0.02686 | 0.0508 | 0.00001352 | 3,754.84 | 0x85...12ea |