WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03027
Price
0.00001336 WETH
TVL
$27,159.67
MKT CAP
$30.2M
5m
-0.26%
1h
-1.28%
4h
-1.69%
24h
5.42%
Share
TXNS
1K
Buys
560
Sells
560
Volume
98K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
384,403.33
Pooled WETH:
$6.85

AIXBT/WETH price stats on Base

As of April 30, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03027. AIXBT price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $97,546.90. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,242,020.41. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $27,159.67. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $27,159.67.

The total transactions of AIXBT/WETH is 1120 in the last 24 hours, 560 of which are buy transactions, and 560 are sales transactions.

AIXBT/WETH pool has a trading volume of $97,546.90 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001336, captured at 3:13 PM UTC.

The price of converting 1 AIXBT to USD is $0.03027 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20263:09:35 PMsell$293.21$0.030270.12940.000013369,685.17
0xae1...9414
0x9a...a06b
04/30/20263:08:19 PMsell$113$0.030320.049910.000013393,726
0x164...C31d
0x5d...baf3
04/30/20263:07:27 PMsell$101.35$0.030350.044810.000013423,339.02
0xdbe...92Ae
0xb3...08be
04/30/20263:00:53 PMbuy$213.89$0.030550.094450.000013497,001.02
0xD42...74B6
0x5a...8df7
04/30/20262:53:27 PMsell$98.51$0.030370.04350.000013413,243.52
0xAF2...3812
0x7f...e6fe
04/30/20262:46:51 PMbuy$112.14$0.03050.049530.000013473,675.88
0xdbe...92Ae
0x90...6c7e
04/30/20262:46:47 PMbuy$100.23$0.03050.04420.000013453,286.17
0xdbe...92Ae
0x29...5f29
04/30/20262:34:57 PMsell$6.82$0.030240.0030170.00001337225.69
0xD2D...2222
0xff...34d1
04/30/20262:34:49 PMsell$129.03$0.030270.057040.000013384,261.36
0xa20...15e0
0x7b...24a2
04/30/20262:33:19 PMsell$102.11$0.030380.045080.000013413,361.37
0xdbe...92Ae
0xaa...0dc3
04/30/20262:33:03 PMsell$103.53$0.030420.045720.000013433,403.37
0xdbe...92Ae
0xee...9457
04/30/20262:32:15 PMbuy$1.04$0.03060.00046020.0000135134.05
0xe4E...45cD
0x9a...685b
04/30/20262:31:27 PMsell$100.27$0.030480.044240.000013453,289.14
0xdbe...92Ae
0xe7...f41b
04/30/20262:31:25 PMsell$115.63$0.030520.051020.000013463,788.56
0xdbe...92Ae
0xc2...c875
04/30/20262:23:13 PMbuy$119.13$0.030530.052750.000013523,901.13
0xdbe...92Ae
0xfe...2f3e
04/30/20262:23:15 PMbuy$49.41$0.030570.021880.000013541,616.05
0xA95...f45E
0x28...5b34
04/30/20262:17:25 PMbuy$101.53$0.030360.045120.000013493,343.34
0xdbe...92Ae
0x71...d0e1
04/30/20262:17:09 PMbuy$100.17$0.03030.044540.000013473,305.33
0xdbe...92Ae
0xaa...2ed4
04/30/20262:16:27 PMbuy$48.69$0.030350.021580.000013451,604.16
0xb56...9Ed1
0xbd...e70b
04/30/20262:16:27 PMbuy$117.65$0.030310.052160.000013433,881.49
0xdbe...92Ae
0x9b...8051