WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03172
Price
0.00001481 WETH
TVL
$33,813.32
MKT CAP
$31.7M
5m
0%
1h
-0.23%
4h
-1.04%
24h
2.30%
Share
TXNS
511
Buys
285
Sells
226
Volume
56K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
536,371.03
Pooled WETH:
$7.84

AIXBT/WETH price stats on Base

As of May 21, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03172. AIXBT price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $56,453.29. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,689,104.17. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $33,813.32. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $33,813.32.

The total transactions of AIXBT/WETH is 511 in the last 24 hours, 285 of which are buy transactions, and 226 are sales transactions.

AIXBT/WETH pool has a trading volume of $56,453.29 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001481, captured at 5:39 AM UTC.

The price of converting 1 AIXBT to USD is $0.03172 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20265:16:41 AMbuy$35.91$0.031720.016770.000014811,132.11
0x586...0785
0x31...95af
05/21/20265:13:59 AMsell$208.19$0.031570.097210.000014746,592.79
0x586...0785
0xaa...85d9
05/21/20265:11:49 AMsell$105.08$0.031640.0490.000014753,320.53
0x368...bF73
0x00...d943
05/21/20265:10:09 AMsell$102.49$0.031660.04780.000014763,237.29
0xd3a...029E
0x6c...b1e4
05/21/20265:09:07 AMsell$177.54$0.031690.08280.000014775,602.46
0xcE1...b11c
0x8d...100e
05/21/20265:08:37 AMsell$101.82$0.031720.047460.000014783,209.63
0xf2B...eA0F
0x2b...8549
05/21/20265:07:27 AMsell$126.55$0.031750.058960.000014793,985.31
0x476...CD6f
0x5d...9467
05/21/20265:07:01 AMsell$105.07$0.031770.048950.00001483,307.16
0xFC0...738f
0x51...d222
05/21/20265:06:11 AMsell$103.51$0.031790.048220.000014813,256.09
0x0d9...9800
0xb4...083c
05/21/20265:05:25 AMsell$172.1$0.03180.080190.000014815,411.52
0x6A6...f695
0x29...33f4
05/21/20264:24:05 AMsell$0.9391$0.031770.00043810.0000148229.55
0x4AC...bFD7
0x06...c15f
05/21/20264:22:47 AMsell$50.03$0.031790.023330.000014821,573.57
0xD0d...5BeA
0xf8...e6a4
05/21/20264:05:15 AMsell$62.48$0.031810.029120.000014831,963.96
0x690...6Af3
0xd9...1722
05/21/20264:05:15 AMsell$7.53$0.031810.0035120.00001482236.84
0xd0a...0453
0xb0...d0ff
05/21/20263:49:47 AMsell$110.46$0.03180.051520.000014833,473.05
0x69E...d9A7
0x84...d603
05/21/20263:49:45 AMsell$299.99$0.031830.13990.000014849,423.59
0x8d5...a8E5
0xb3...c570
05/21/20263:48:33 AMsell$121.19$0.031850.056540.000014863,804.69
0x172...5B4B
0x6e...c7b6
05/21/20263:48:07 AMsell$128.2$0.031870.059790.000014874,021.34
0x3d7...e8d1
0x42...52f2
05/21/20263:40:05 AMsell$103.31$0.03190.048170.000014873,238.23
0xECF...96af
0x9e...3b17
05/21/20263:32:09 AMsell$49.14$0.03190.022920.000014881,540.32
0xB83...AbbF
0xfe...f9f8