WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01969
Price
0.000011 WETH
TVL
$17,168.57
MKT CAP
$19.7M
5m
0%
1h
-0.92%
4h
2.87%
24h
0.38%
Share
TXNS
484
Buys
191
Sells
293
Volume
17K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
716,019.57
Pooled WETH:
$1.71

AIXBT/WETH price stats on Base

As of July 6, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01969. AIXBT price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $16,671.59. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,672,679.89. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,168.58. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,168.58.

The total transactions of AIXBT/WETH is 484 in the last 24 hours, 191 of which are buy transactions, and 293 are sales transactions.

AIXBT/WETH pool has a trading volume of $16,671.59 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000011, captured at 6:00 PM UTC.

The price of converting 1 AIXBT to USD is $0.01969 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20265:37:49 PMsell$21.4$0.019690.011960.0000111,086.83
0x4Aa...F95F
0x52...4e1a
07/06/20265:36:03 PMsell$28.63$0.019720.015980.000011011,451.67
0xa12...D8f1
0x1c...6e3f
07/06/20265:21:25 PMsell$23.35$0.019770.013010.000011021,181
0x003...7923
0x0e...5b5c
07/06/20265:19:01 PMsell$7.46$0.019770.004160.00001102377.35
0xE71...b1Eb
0xe9...59fb
07/06/20264:38:47 PMbuy$0.6373$0.019850.00035580.0000110832.09
0xe5D...26E6
0x64...660c
07/06/20264:38:11 PMbuy$30$0.019860.016730.000011081,510.79
0xED0...DDD7
0xab...3574
07/06/20264:37:59 PMbuy$1.85$0.019870.0010340.0000110793.36
0x447...e1FC
0x4d...49ee
07/06/20264:33:45 PMsell$5.07$0.019770.0028250.00001101256.38
0x93a...9917
0x69...25d4
07/06/20264:27:45 PMsell$15.16$0.019690.0084860.00001102769.98
0x93a...9917
0x9c...d8cb
07/06/20264:19:43 PMsell$29.54$0.019850.01640.000011021,487.89
0x73F...735B
0xdc...a81d
07/06/20264:19:17 PMsell$21.94$0.019850.01220.000011031,105.64
0xa20...15e0
0x52...fac7
07/06/20264:19:05 PMsell$40.96$0.019860.022770.000011042,062.42
0x666...2FAF
0xbd...7e2c
07/06/20264:18:07 PMsell$20.43$0.019860.011360.000011051,028.48
0x394...8961
0xd8...9659
07/06/20264:11:51 PMsell$10.52$0.019950.0058330.00001105527.61
0x2Ac...6E6C
0xbf...431a
07/06/20264:11:25 PMsell$24.97$0.01990.013870.000011061,254.32
0x18F...9Ca2
0x87...a002
07/06/20264:10:53 PMsell$16.04$0.019870.0089330.00001106807.21
0x2F9...D7D4
0xaa...8eb8
07/06/20264:10:23 PMsell$26.7$0.019860.014880.000011071,344.23
0x784...Cf85
0x06...b059
07/06/20264:09:17 PMsell$15.8$0.019860.0088140.00001107795.62
0x80a...5f99
0xbb...dd80
07/06/20264:08:19 PMsell$14.99$0.019840.0083710.00001108755.37
0x22E...f942
0x35...f89c
07/06/20264:08:05 PMsell$20.67$0.019840.011540.000011081,041.49
0xcA0...C056
0x15...4d35