WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02066
Price
0.058252 WETH
TVL
$16,452.52
MKT CAP
$20.6M
5m
0%
1h
-0.15%
4h
-1.57%
24h
4.79%
Share
TXNS
380
Buys
180
Sells
200
Volume
15K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
652,819.37
Pooled WETH:
$1.18

AIXBT/WETH price stats on Base

As of September 4, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02066. AIXBT price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $14,636.55. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,644,579.26. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,452.53. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,452.53.

The total transactions of AIXBT/WETH is 380 in the last 24 hours, 180 of which are buy transactions, and 200 are sales transactions.

AIXBT/WETH pool has a trading volume of $14,636.55 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008252, captured at 12:51 AM UTC.

The price of converting 1 AIXBT to USD is $0.02066 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202612:48:29 AMsell$5.4$0.020660.0021580.058252261.57
0xbDe...eF68
0x82...4914
09/04/202612:37:31 AMsell$7.49$0.020740.0029830.058253361.46
0x14A...E5F3
0xf5...59bc
09/04/202612:30:29 AMbuy$18.12$0.020780.0072320.058296871.76
0x754...C024
0x7a...fd33
09/04/202612:28:57 AMsell$8.78$0.020690.0035050.058253424.73
0x3Be...cAAF
0xfb...f9b9
09/04/202612:04:11 AMbuy$13.3$0.020780.0053120.058295640.38
0xae8...1e80
0x86...9aca
09/03/202611:59:21 PMsell$25.08$0.020690.010.0582531,212.07
0x54E...bC75
0x63...72b7
09/03/202611:20:55 PMbuy$24.41$0.020720.0097690.0582951,177.72
0xbDe...eF68
0x08...c3c6
09/03/202611:18:13 PMsell$25.84$0.020620.010340.058251,253.42
0x127...697C
0xc5...009b
09/03/202611:17:03 PMbuy$37.34$0.020720.014940.0582931,802.02
0x8C8...8439
0x88...bd70
09/03/202611:11:43 PMbuy$35.54$0.020690.014240.0582891,717.9
0x8a7...1905
0x21...f6e8
09/03/202610:50:33 PMsell$67.4$0.02060.026970.0582463,270.67
0x683...2535
0x06...5e59
09/03/202610:50:07 PMsell$7.13$0.020610.0028530.058247346.01
0x187...2EF8
0xa1...c889
09/03/202610:47:31 PMsell$53.12$0.020620.021240.0582492,575.58
0xc8F...C111
0x25...adea
09/03/202610:47:23 PMsell$49.39$0.020630.019750.0582522,393.78
0xc8F...C111
0xeb...5a9f
09/03/202610:46:37 PMsell$51.85$0.020640.020740.058262,511.57
0xc8F...C111
0x52...853c
09/03/202610:46:29 PMsell$16.11$0.020670.0064470.058271779.46
0xc8F...C111
0x70...1056
09/03/202610:45:37 PMsell$20.85$0.020680.0083440.0582761,008.18
0x8a7...1905
0x3f...2a7b
09/03/202610:45:13 PMsell$22.27$0.020680.0089170.0582811,076.79
0x8a7...1905
0x80...c407
09/03/202610:44:19 PMsell$20.26$0.020680.0081170.058286979.68
0x8a7...1905
0x3a...444e
09/03/202610:36:35 PMsell$84.62$0.020690.033930.0582974,089.96
0xbDe...eF68
0x3f...730d