WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02105
Price
0.0000104 WETH
TVL
$48,462.4
MKT CAP
$21M
5m
0.18%
1h
0.04%
4h
-3.99%
24h
6.88%
Share
TXNS
838
Buys
408
Sells
430
Volume
61K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
1.74M
Pooled WETH:
$5.82

AIXBT/WETH price stats on Base

As of February 7, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02105. AIXBT price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $60,857.90. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,030,828.91. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $48,462.41. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $48,462.41.

The total transactions of AIXBT/WETH is 838 in the last 24 hours, 408 of which are buy transactions, and 430 are sales transactions.

AIXBT/WETH pool has a trading volume of $60,857.90 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.0000104, captured at 8:30 AM UTC.

The price of converting 1 AIXBT to USD is $0.02105 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20268:27:41 AMbuy$189.13$0.021030.09350.000010398,992.45
0xCc7...8b82
0x4c...ad13
02/07/20268:27:43 AMbuy$13$0.021050.006430.0000104617.84
0xC0F...b219
0x50...d295
02/07/20268:23:19 AMbuy$13.64$0.021040.0067350.00001038648.45
0xD2D...2222
0x56...a253
02/07/20268:23:05 AMbuy$119.49$0.021010.059010.000010375,685.46
0xCc7...8b82
0x07...d303
02/07/20268:22:41 AMbuy$47.44$0.021010.023410.000010372,257.64
0xCc4...eD2C
0xa6...b748
02/07/20268:15:27 AMsell$10.71$0.020860.0052950.00001031513.4
0x04a...ba92
0x6a...3a60
02/07/20268:02:59 AMsell$100.65$0.020830.049860.000010324,831.03
0xCc7...8b82
0x01...c259
02/07/20268:02:53 AMbuy$0.6093$0.020950.00030180.0000103829.07
0xc0f...E3b1
0xc5...9b23
02/07/20268:00:19 AMsell$73.69$0.020920.036390.000010333,522.51
0x4F7...Bb61
0x9d...7d66
02/07/20267:56:01 AMbuy$4.55$0.021070.0022450.00001039216.07
0x0EC...038F
0xaf...155e
02/07/20267:55:13 AMsell$135.25$0.021010.066620.000010356,436.34
0x19d...27e3
0x47...9609
02/07/20267:55:13 AMsell$93.71$0.020990.046160.000010344,464.76
0x10e...4273
0x8e...fa4a
02/07/20267:52:53 AMsell$168.51$0.021030.083030.000010368,009.75
0x2D7...5fb4
0xd0...0d25
02/07/20267:45:49 AMbuy$23.07$0.021140.011370.000010421,090.81
0xC0F...d966
0xdf...1c78
02/07/20267:45:49 AMbuy$0.5348$0.021140.00026370.0000104225.29
0xC0F...145C
0x41...ed4f
02/07/20267:41:53 AMsell$180.28$0.021110.088640.000010388,538.7
0xCc7...8b82
0x71...c330
02/07/20267:28:51 AMsell$112.59$0.0210.055720.000010395,359.49
0xCc7...8b82
0x12...4dcc
02/07/20267:28:25 AMsell$100.37$0.021030.049670.00001044,772.74
0xCc7...8b82
0x6a...6e9d
02/07/20267:27:19 AMsell$106.88$0.021040.052920.000010425,078.73
0xCc7...8b82
0x7d...08ac
02/07/20267:20:39 AMsell$82.15$0.020880.040930.00001043,933.16
0x400...139a
0xb1...1a5b