WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.0197
Price
0.0000113 WETH
TVL
$17,018.47
MKT CAP
$19.7M
5m
-0.10%
1h
-0.31%
4h
0.65%
24h
1.43%
Share
TXNS
362
Buys
143
Sells
219
Volume
17K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
706,397.29
Pooled WETH:
$1.77

AIXBT/WETH price stats on Base

As of July 3, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0197. AIXBT price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $16,928.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,685,566.44. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,018.48. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,018.48.

The total transactions of AIXBT/WETH is 362 in the last 24 hours, 143 of which are buy transactions, and 219 are sales transactions.

AIXBT/WETH pool has a trading volume of $16,928.58 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.0000113, captured at 1:46 PM UTC.

The price of converting 1 AIXBT to USD is $0.0197 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20261:41:11 PMsell$20.34$0.01970.011660.00001131,032.55
0x884...12E6
0x24...c05f
07/03/20261:41:11 PMbuy$1.47$0.019810.00084640.0000113674.49
0x1BD...141e
0x94...e502
07/03/20261:40:19 PMsell$24.57$0.019710.014090.00001131,246.68
0x73F...735B
0x76...6706
07/03/20261:39:47 PMsell$19.51$0.019710.01120.00001131989.95
0x18F...9Ca2
0x7f...afe3
07/03/20261:37:31 PMsell$19.2$0.019720.011020.00001132973.71
0x003...7923
0x21...503c
07/03/20261:37:23 PMsell$28.76$0.019730.01650.000011321,457.48
0x666...dfae
0xaa...55ec
07/03/20261:33:27 PMsell$19.82$0.019760.011360.000011331,002.81
0xb56...9Ed1
0x33...15b5
07/03/20261:32:51 PMsell$14.97$0.019740.0086010.00001133758.52
0xc46...D71E
0x62...0a6c
07/03/20261:28:27 PMsell$31.21$0.019780.017910.000011351,577.71
0x630...28b2
0x88...8044
07/03/20261:28:29 PMsell$21.07$0.019770.012080.000011341,065.63
0x73F...735B
0x41...8144
07/03/20261:28:11 PMsell$20.07$0.019790.011520.000011361,014.2
0x1d1...370f
0x63...11b9
07/03/20261:25:23 PMsell$33.01$0.019760.018980.000011361,670.15
0xb56...9Ed1
0x9f...b473
07/03/20261:24:59 PMsell$20.85$0.019780.011980.000011371,053.84
0xA95...f45E
0x3e...927e
07/03/20261:23:49 PMsell$19.29$0.019790.011090.00001138974.68
0x18F...9Ca2
0x4c...4a55
07/03/20261:20:15 PMsell$19.29$0.019790.01110.00001138975.08
0xb56...9Ed1
0x3e...2d67
07/03/20261:17:07 PMsell$30.41$0.019810.017490.000011391,535.33
0xA16...cCFf
0x2d...2981
07/03/202612:54:15 PMsell$9.37$0.019770.0054060.0000114474.25
0x060...3CD2
0xe1...9b5c
07/03/202612:47:11 PMsell$29.65$0.019760.017110.00001141,500.18
0x80a...5f99
0xd7...8873
07/03/202612:26:33 PMbuy$0.09036$0.019870.000052150.000011464.54
0xD6f...27bF
0x08...db4f
07/03/202612:13:07 PMsell$2.97$0.019840.0017120.00001141150.1
0x05C...97C6
0x0e...e06d