WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01932
Price
0.00001071 WETH
TVL
$17,245.95
MKT CAP
$19.3M
5m
0%
1h
0.63%
4h
0.74%
24h
-5.08%
Share
TXNS
387
Buys
168
Sells
219
Volume
12K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
719,591.86
Pooled WETH:
$1.85

AIXBT/WETH price stats on Base

As of July 12, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01932. AIXBT price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $11,700.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,305,137.22. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,245.96. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,245.96.

The total transactions of AIXBT/WETH is 387 in the last 24 hours, 168 of which are buy transactions, and 219 are sales transactions.

AIXBT/WETH pool has a trading volume of $11,700.58 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001071, captured at 3:44 AM UTC.

The price of converting 1 AIXBT to USD is $0.01932 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20263:27:27 AMbuy$57.42$0.019320.031820.000010712,971.52
0x7C4...e2F3
0xe7...5934
07/12/20263:22:11 AMbuy$34.79$0.019320.019250.000010691,800.52
0x666...dbab
0xe5...d9b6
07/12/20263:03:47 AMsell$3.41$0.019180.0018910.00001063177.86
0xd9c...341a
0x33...a58b
07/12/20263:01:45 AMsell$2.22$0.019180.0012340.00001063116.1
0xd9c...341a
0x10...b0bd
07/12/20262:47:05 AMsell$3.5$0.019190.0019440.00001063182.81
0xd9c...341a
0x11...4adf
07/12/20262:39:59 AMsell$7.32$0.01920.0040590.00001063381.64
0xD2D...2222
0xb0...c0a3
07/12/20262:15:39 AMbuy$10.76$0.019270.005970.00001069558.32
0xA08...7EF4
0x04...dc14
07/12/20261:57:41 AMsell$31.95$0.019210.017690.000010631,663.53
0x433...6C92
0x7d...51a3
07/12/20261:37:59 AMsell$2.41$0.019190.0013390.00001064125.84
0xD2D...2222
0x6c...2f00
07/12/20261:29:55 AMbuy$18$0.019250.010.00001069934.72
0x36C...6560
0x1f...e8b5
07/12/20261:29:37 AMbuy$18$0.019240.010.00001069935.25
0x24D...7694
0x37...08fe
07/12/20261:29:29 AMbuy$19.14$0.019230.010630.00001068995.24
0xb00...5c31
0x3d...6da4
07/12/20261:29:21 AMbuy$23.79$0.019210.013210.000010671,237.87
0xd9c...341a
0x42...adaf
07/12/20261:29:17 AMbuy$2.71$0.019210.0015060.00001067141.08
0xd9c...341a
0xef...e329
07/12/20261:14:49 AMbuy$3.35$0.019130.0018690.00001067175.19
0xD2D...2222
0x4c...a5da
07/12/202612:31:31 AMsell$34.49$0.018930.019340.000010621,821.43
0x666...b313
0x2c...7212
07/12/202612:31:03 AMsell$17.87$0.018950.010020.00001063942.87
0xf4c...89ED
0xac...662d
07/12/202612:30:55 AMsell$19.01$0.018980.010650.000010631,001.58
0xfFa...83AC
0xe7...ca5f
07/12/202612:13:41 AMbuy$31.47$0.019090.017620.000010691,648.67
0x666...4b3d
0x40...6544
07/12/202612:00:31 AMsell$18.68$0.018990.010450.00001063983.46
0x249...10DB
0xc5...bd29