WhatToFarm
/
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02088
Price
0.05839 WETH
TVL
$17,015.53
MKT CAP
$20.9M
5m
0%
1h
-0.20%
4h
-0.87%
24h
0.49%
Share
TXNS
804
Buys
395
Sells
409
Volume
52K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
699,394.5
Pooled WETH:
$0.9681

AIXBT/WETH price stats on Base

As of August 28, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02088. AIXBT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $51,946.71. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,861,063.59. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,015.54. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,015.54.

The total transactions of AIXBT/WETH is 804 in the last 24 hours, 395 of which are buy transactions, and 409 are sales transactions.

AIXBT/WETH pool has a trading volume of $51,946.71 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000839, captured at 4:06 AM UTC.

The price of converting 1 AIXBT to USD is $0.02088 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20264:04:47 AMsell$34.77$0.020880.013970.058391,665.250xbd...2a22
08/28/20264:04:43 AMsell$23.43$0.02090.0094160.0583961,121.420xf7...e28d
08/28/20264:04:07 AMsell$20.64$0.020910.0082910.058401986.910x63...3f76
08/28/20263:41:39 AMbuy$10.01$0.021040.0040170.058446475.620xd5...05d6
08/28/20263:33:51 AMbuy$7.72$0.021040.0030990.058444366.990x3a...3b2b
08/28/20263:32:41 AMbuy$5.39$0.021040.0021640.058442256.390x63...99f5
08/28/20263:25:31 AMbuy$4.33$0.021060.0017350.058441205.620x9a...4cc5
08/28/20263:19:27 AMbuy$48.47$0.021030.019440.0584362,304.950x5e...227a
08/28/20263:18:23 AMbuy$43.39$0.020990.017410.0584262,066.840x5f...b73b
08/28/20263:13:15 AMbuy$39.66$0.020980.015910.0584171,890.50xf2...40fc
08/28/20263:08:53 AMbuy$46.09$0.020920.018520.0584072,203.090xc0...2b62
08/28/20262:57:27 AMbuy$2.33$0.020930.00093660.058402111.470x9f...5b23
08/28/20262:51:29 AMbuy$0.07317$0.020920.000029380.0584023.490x27...7ab1
08/28/20262:49:33 AMbuy$0.9878$0.020920.00039660.05840247.20x80...8b38
08/28/20262:41:21 AMbuy$15.11$0.020990.0060480.0584720.010x6d...9ce5
08/28/20262:40:31 AMsell$51.24$0.020890.02050.058362,452.280xd1...3080
08/28/20262:40:31 AMbuy$1.81$0.020980.00072750.05839686.640xf9...5163
08/28/20262:40:31 AMbuy$9.71$0.020980.0038880.058397463.050x52...b866
08/28/20262:40:25 AMsell$38.99$0.020920.01560.0583731,863.50xab...8651
08/28/20262:40:03 AMsell$30.12$0.020950.012050.0583831,437.550x81...95b8