Info about AIXBT-WETH pair
- Pooled AIXBT:
- 583,167.54
- Pooled WETH:
- $3.41
AIXBT/WETH price stats on Base
As of June 23, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02217. AIXBT price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $12,493.51. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,153,553.45. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,834.89. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,834.89.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 310 in the last 24 hours, 96 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $12,493.51 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001284, captured at 1:05 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02217 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 12:49:11 AM | sell | $1.99 | $0.02217 | 0.001154 | 0.00001284 | 89.87 | 0x76...0a00 | |
| 06/23/2026 | 12:46:55 AM | buy | $38.63 | $0.02229 | 0.02236 | 0.0000129 | 1,733.31 | 0x7b...e16b | |
| 06/23/2026 | 12:43:05 AM | buy | $18.22 | $0.02225 | 0.01055 | 0.00001289 | 818.9 | 0x36...3546 | |
| 06/23/2026 | 12:40:25 AM | buy | $28.19 | $0.02223 | 0.01634 | 0.00001288 | 1,268.05 | 0x40...ef24 | |
| 06/23/2026 | 12:23:01 AM | buy | $17.84 | $0.02216 | 0.01037 | 0.00001287 | 805.16 | 0xb0...b4f8 | |
| 06/23/2026 | 12:15:41 AM | buy | $52.98 | $0.0222 | 0.03071 | 0.00001286 | 2,386.49 | 0xc5...b0bc | |
| 06/22/2026 | 11:48:47 PM | sell | $44.45 | $0.02209 | 0.02576 | 0.0000128 | 2,012.57 | 0x32...5dcd | |
| 06/22/2026 | 11:37:05 PM | sell | $19.84 | $0.02213 | 0.01148 | 0.0000128 | 896.37 | 0x93...6461 | |
| 06/22/2026 | 11:26:39 PM | buy | $58.98 | $0.02219 | 0.0342 | 0.00001286 | 2,657.83 | 0x28...e530 | |
| 06/22/2026 | 11:26:03 PM | buy | $37.29 | $0.02216 | 0.02163 | 0.00001285 | 1,683.11 | 0x43...8767 | |
| 06/22/2026 | 11:22:49 PM | buy | $14.01 | $0.02213 | 0.008135 | 0.00001284 | 633.39 | 0xbc...08c4 | |
| 06/22/2026 | 11:19:27 PM | buy | $29.91 | $0.0221 | 0.01737 | 0.00001283 | 1,353.46 | 0xd0...95bc | |
| 06/22/2026 | 11:18:59 PM | buy | $33.17 | $0.02208 | 0.01926 | 0.00001282 | 1,501.84 | 0x5b...1670 | |
| 06/22/2026 | 11:18:43 PM | buy | $3.95 | $0.02206 | 0.002294 | 0.00001281 | 179.06 | 0x83...cf59 | |
| 06/22/2026 | 11:18:43 PM | buy | $54.94 | $0.02207 | 0.0319 | 0.00001281 | 2,488.97 | 0x52...eeb3 | |
| 06/22/2026 | 11:18:41 PM | sell | $298.12 | $0.02196 | 0.1731 | 0.00001275 | 13,573.55 | 0x1d...17a5 | |
| 06/22/2026 | 11:18:41 PM | buy | $75.11 | $0.02204 | 0.04363 | 0.0000128 | 3,407.02 | 0x68...543c | |
| 06/22/2026 | 11:07:43 PM | buy | $0.5461 | $0.02213 | 0.000317 | 0.00001284 | 24.67 | 0x13...4a30 | |
| 06/22/2026 | 11:05:59 PM | sell | $20.85 | $0.02202 | 0.0121 | 0.00001278 | 946.92 | 0x03...537b | |
| 06/22/2026 | 11:05:57 PM | sell | $26.46 | $0.02203 | 0.01536 | 0.00001279 | 1,200.94 | 0x70...5437 |