WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01841
Price
0.059618 WETH
TVL
$18,747.93
MKT CAP
$18.4M
5m
0%
1h
-1.11%
4h
-0.62%
24h
-1.55%
Share
TXNS
254
Buys
100
Sells
154
Volume
8K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
810,436.91
Pooled WETH:
$1.99

AIXBT/WETH price stats on Base

As of July 23, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01841. AIXBT price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $7,725.19. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,396,604.45. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,747.93. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,747.93.

The total transactions of AIXBT/WETH is 254 in the last 24 hours, 100 of which are buy transactions, and 154 are sales transactions.

AIXBT/WETH pool has a trading volume of $7,725.19 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009618, captured at 8:07 AM UTC.

The price of converting 1 AIXBT to USD is $0.01841 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20268:01:35 AMsell$14.02$0.018410.0073270.059618761.78
0x400...139a
0xef...f896
07/23/20267:52:09 AMbuy$21.63$0.018480.011310.0596671,170.29
0xFa1...B771
0x69...6a8a
07/23/20267:51:49 AMsell$41.44$0.018390.021660.0596192,252.64
0x63b...BF44
0xe5...88d9
07/23/20267:44:43 AMbuy$18.3$0.01850.0095680.059672989.23
0x807...a5B2
0x90...f9cb
07/23/20267:25:33 AMsell$3.01$0.018420.0015730.05962163.6
0x09c...950f
0x54...0d9a
07/23/20267:24:29 AMbuy$18.57$0.018510.00970.0596691,003.21
0x6E9...92F0
0x59...57a0
07/23/20267:16:41 AMsell$11.3$0.018410.0059050.059617613.99
0xb00...5c31
0x3d...8f5c
07/23/20267:15:37 AMsell$65.35$0.018440.03410.0596273,542.93
0xA28...2720
0x83...85e8
07/23/20267:12:03 AMsell$33.69$0.018460.017580.0596391,824.59
0x666...4A23
0x31...4106
07/23/20267:11:49 AMsell$27.53$0.018470.014370.0596461,490.62
0xFa1...B771
0x22...a696
07/23/20267:10:51 AMsell$8.29$0.018530.0043160.05965447.23
0xb00...5c31
0x68...3819
07/23/20267:10:41 AMsell$17.07$0.018540.0088870.059651920.81
0xE75...940d
0x0a...f54f
07/23/20267:10:29 AMsell$34.71$0.018540.018070.0596541,871.91
0x5d2...2555
0x50...312c
07/23/20267:07:13 AMsell$26.42$0.018560.013740.0596571,423.47
0xb00...5c31
0xe5...58ad
07/23/20267:03:19 AMbuy$125.89$0.018650.065480.0597026,749.04
0xB95...1548
0x07...3fb2
07/23/20267:02:01 AMbuy$78.12$0.018620.040660.0596934,194.79
0x000...0e61
0x64...c310
07/23/20266:58:05 AMsell$22.75$0.018540.011820.059641,226.91
0x127...697C
0x3a...d870
07/23/20266:54:25 AMbuy$23.36$0.018650.012130.059691,252.53
0x000...0e61
0x80...e4c7
07/23/20266:52:19 AMbuy$49.86$0.018640.02590.0596872,673.64
0xe37...9dfa
0x6a...d8e7
07/23/20266:44:31 AMbuy$32.77$0.018640.017020.0596831,758.21
0x8b9...ECC4
0x4e...7e7f