WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01867
Price
0.059742 WETH
TVL
$18,040.3
MKT CAP
$18.7M
5m
0%
1h
0%
4h
-1.93%
24h
-1.10%
Share
TXNS
267
Buys
116
Sells
151
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
748,306.26
Pooled WETH:
$2.12

AIXBT/WETH price stats on Base

As of July 22, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01867. AIXBT price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $7,490.82. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,654,398.84. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,040.31. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,040.31.

The total transactions of AIXBT/WETH is 267 in the last 24 hours, 116 of which are buy transactions, and 151 are sales transactions.

AIXBT/WETH pool has a trading volume of $7,490.82 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009742, captured at 6:24 AM UTC.

The price of converting 1 AIXBT to USD is $0.01867 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20266:09:59 AMsell$9.33$0.018670.0048710.059742500
0x3C0...4A5d
0xcd...5245
07/22/20264:38:01 AMsell$18.54$0.018850.0095880.059746983.78
0xb9f...db0D
0xa6...01be
07/22/20264:01:45 AMsell$18.32$0.01880.0095030.059751974.58
0xa36...4B34
0xc8...fcb7
07/22/20264:00:37 AMsell$22.7$0.018810.011770.0597571,206.48
0xf4c...89ED
0x9d...d3a3
07/22/20264:00:07 AMsell$17.84$0.018810.0092570.059763948.15
0xa36...4B34
0x11...9d6b
07/22/20263:59:13 AMsell$19.3$0.018820.010010.0597691,025.65
0xa36...4B34
0x24...3354
07/22/20263:58:33 AMsell$37.07$0.018840.019230.0597771,966.99
0xFa1...B771
0x51...4357
07/22/20263:34:19 AMsell$21.52$0.018870.011150.0597851,140.05
0xa36...4B34
0x02...53e7
07/22/20263:30:09 AMsell$19.67$0.018910.010180.0597911,040.44
0xa36...4B34
0x10...cfa1
07/22/20263:30:03 AMsell$19.8$0.018910.010250.0597971,046.76
0xd84...9e9E
0x5b...f8b2
07/22/20263:14:49 AMsell$47.78$0.018880.024810.0598072,529.83
0x666...DFF7
0xe5...e5e3
07/22/20263:08:33 AMsell$22.13$0.018940.011470.0598171,168.53
0xec9...d8d4
0xb8...16f2
07/22/20263:06:19 AMsell$16.86$0.018960.0087320.059823889
0xa36...4B34
0xd6...8302
07/22/20263:01:03 AMsell$39.72$0.018950.02060.0598312,095.82
0x666...FAbe
0xe4...3b0f
07/22/20263:00:23 AMsell$20.43$0.018990.010590.0598491,075.36
0x80a...5f99
0xd3...a246
07/22/20263:00:23 AMsell$31.55$0.018980.016350.0598411,662.07
0xec9...d8d4
0x08...ba87
07/22/20262:55:07 AMbuy$5.65$0.01910.002930.059902295.95
0xd9c...341a
0x91...05d1
07/22/20262:30:55 AMbuy$6.41$0.01910.0033240.059901335.74
0xe01...110C
0xf3...c595
07/22/20262:20:27 AMsell$16.76$0.019040.0086710.059851880.19
0xa36...4B34
0x7b...44e1
07/22/20262:20:27 AMsell$27.68$0.019050.014320.0598571,452.84
0x1Ba...7ca8
0x8e...e6f2