WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03315
Price
0.00001454 WETH
TVL
$36,859.65
MKT CAP
$33.1M
5m
-0.27%
1h
-1.16%
4h
0.86%
24h
8.63%
Share
TXNS
1K
Buys
610
Sells
552
Volume
150K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
535,715.1
Pooled WETH:
$8.37

AIXBT/WETH price stats on Base

As of May 15, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03315. AIXBT price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $150,106.62. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,115,605.91. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $36,859.65. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $36,859.65.

The total transactions of AIXBT/WETH is 1162 in the last 24 hours, 610 of which are buy transactions, and 552 are sales transactions.

AIXBT/WETH pool has a trading volume of $150,106.62 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001454, captured at 1:52 AM UTC.

The price of converting 1 AIXBT to USD is $0.03315 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20261:47:19 AMbuy$1.13$0.033150.00049750.0000145434.2
0x4F9...29Fc
0xaa...4f18
05/15/20261:41:33 AMbuy$45.92$0.033240.020090.000014541,381.59
0x964...A1E6
0x16...0b76
05/15/20261:38:09 AMbuy$1.65$0.033270.0007230.0000145449.72
0xb7d...Fe08
0xa4...64c8
05/15/20261:34:03 AMbuy$187.88$0.033150.082370.000014535,667.21
0x769...28B9
0x7a...4719
05/15/20261:32:25 AMbuy$4.99$0.033140.0021910.00001452150.81
0x870...B438
0x3b...faf4
05/15/20261:31:57 AMsell$250.76$0.032970.10990.000014467,604.51
0x5fC...7DdA
0xc3...f944
05/15/20261:30:33 AMbuy$4.64$0.033220.0020320.00001454139.75
0x1eF...7625
0xe9...c158
05/15/20261:20:07 AMbuy$3.54$0.033320.0015470.00001454106.39
0xa67...f882
0x70...f758
05/15/20261:20:07 AMbuy$6.56$0.033330.0028650.00001454196.97
0x04e...f620
0x1a...802f
05/15/20261:19:13 AMbuy$6.18$0.033310.0027010.00001454185.71
0x7Ea...7Eb6
0x03...a8a0
05/15/20261:16:59 AMbuy$3.47$0.033360.0015150.00001454104.2
0x24A...FDdD
0x83...294e
05/15/20261:10:57 AMsell$224.11$0.033170.097790.000014476,755.43
0x1b0...7dca
0xb6...0034
05/15/20261:10:57 AMbuy$6.04$0.033320.0026390.00001454181.5
0xB88...a169
0x46...030f
05/15/20261:10:15 AMsell$194.86$0.033180.085090.000014495,871.86
0x769...28B9
0xd4...07d2
05/15/20261:10:15 AMsell$112.51$0.03320.049130.00001453,388.19
0x769...28B9
0x05...b481
05/15/20261:10:07 AMsell$179.26$0.033240.078230.000014515,391.57
0x769...28B9
0x60...60b1
05/15/20261:10:01 AMsell$105.21$0.033270.045910.000014513,162.2
0x769...28B9
0x6b...e056
05/15/20261:09:41 AMsell$221.86$0.033310.096740.000014526,659.01
0x769...28B9
0x9c...3a20
05/15/20261:09:25 AMsell$238.46$0.033340.1040.000014547,152.4
0xB0F...35e5
0xdd...5969
05/15/20261:09:23 AMsell$101.11$0.033360.04410.000014553,030.73
0x769...28B9
0x08...c7b2