Info about AIXBT-WETH pair
- Pooled AIXBT:
- 473,110.73
- Pooled WETH:
- $9.32
AIXBT/WETH price stats on Base
As of May 6, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03477. AIXBT price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $196,774.14. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,740,618.15. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $38,353.78. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $38,353.78.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1352 in the last 24 hours, 703 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $196,774.14 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001481, captured at 11:40 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03477 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:39:01 PM | sell | $124.83 | $0.03483 | 0.05315 | 0.00001483 | 3,583.53 | 0x92...f46d | |
| 05/06/2026 | 11:39:03 PM | sell | $106.96 | $0.03477 | 0.04554 | 0.00001481 | 3,075.49 | 0xe8...cc31 | |
| 05/06/2026 | 11:39:01 PM | sell | $120.23 | $0.0348 | 0.05119 | 0.00001482 | 3,454.33 | 0x88...be92 | |
| 05/06/2026 | 11:38:21 PM | sell | $7.31 | $0.03483 | 0.003117 | 0.00001484 | 210.02 | 0xde...4dcb | |
| 05/06/2026 | 11:36:05 PM | buy | $43.63 | $0.03499 | 0.01857 | 0.00001489 | 1,246.91 | 0x51...acfc | |
| 05/06/2026 | 11:36:05 PM | buy | $212.46 | $0.03502 | 0.09042 | 0.0000149 | 6,065.45 | 0x0f...873b | |
| 05/06/2026 | 11:35:09 PM | buy | $156.03 | $0.03495 | 0.06644 | 0.00001488 | 4,463.84 | 0x53...20c3 | |
| 05/06/2026 | 11:33:05 PM | buy | $218.02 | $0.03491 | 0.09281 | 0.00001486 | 6,243.99 | 0xf4...7047 | |
| 05/06/2026 | 11:32:37 PM | buy | $43.35 | $0.03488 | 0.01845 | 0.00001485 | 1,242.67 | 0x63...ea48 | |
| 05/06/2026 | 11:32:35 PM | buy | $122.74 | $0.03486 | 0.05225 | 0.00001484 | 3,520.09 | 0x49...db14 | |
| 05/06/2026 | 11:32:13 PM | buy | $120.26 | $0.03483 | 0.05121 | 0.00001483 | 3,452.41 | 0x6e...25e8 | |
| 05/06/2026 | 11:23:03 PM | sell | $127.16 | $0.03463 | 0.05418 | 0.00001475 | 3,672 | 0x3f...a0eb | |
| 05/06/2026 | 11:19:39 PM | buy | $400.12 | $0.03478 | 0.1705 | 0.00001482 | 11,502.51 | 0xae...0247 | |
| 05/06/2026 | 11:19:37 PM | buy | $122.93 | $0.03475 | 0.05239 | 0.00001481 | 3,537.55 | 0xea...1480 | |
| 05/06/2026 | 11:19:33 PM | buy | $118.59 | $0.03471 | 0.05055 | 0.00001479 | 3,415.99 | 0xc8...f12c | |
| 05/06/2026 | 11:19:33 PM | buy | $114.25 | $0.03473 | 0.0487 | 0.0000148 | 3,289.6 | 0x26...91d6 | |
| 05/06/2026 | 11:07:41 PM | buy | $106.26 | $0.03461 | 0.0454 | 0.00001479 | 3,069.87 | 0xb0...9292 | |
| 05/06/2026 | 11:07:05 PM | buy | $129.1 | $0.03459 | 0.05516 | 0.00001478 | 3,731.81 | 0x9f...d29d | |
| 05/06/2026 | 11:04:05 PM | buy | $9.67 | $0.03455 | 0.004138 | 0.00001477 | 280.07 | 0x88...a8e2 | |
| 05/06/2026 | 11:04:03 PM | sell | $111.09 | $0.03449 | 0.04749 | 0.00001474 | 3,221.14 | 0x45...0136 |