WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01699
Price
0.059032 WETH
TVL
$15,010
MKT CAP
$17M
5m
0%
1h
0.99%
4h
1.66%
24h
1.18%
Share
TXNS
216
Buys
109
Sells
107
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
739,200.8
Pooled WETH:
$1.29

AIXBT/WETH price stats on Base

As of July 31, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01699. AIXBT price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $6,489.50. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,980,275.88. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,010.01. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,010.01.

The total transactions of AIXBT/WETH is 216 in the last 24 hours, 109 of which are buy transactions, and 107 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,489.50 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009032, captured at 1:39 PM UTC.

The price of converting 1 AIXBT to USD is $0.01699 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20261:31:25 PMbuy$19.19$0.016990.010190.0590321,129.2
0x972...938A
0xd9...f83b
07/31/20261:31:17 PMbuy$15.82$0.016980.0084130.059026932.06
0x972...938A
0x61...7ee4
07/31/20261:26:35 PMbuy$32.16$0.017010.017040.0590191,889.83
0x666...B157
0x7b...b5cf
07/31/20261:19:21 PMbuy$19.12$0.016990.010130.059011,125.23
0x972...938A
0x4e...5aae
07/31/20261:18:05 PMsell$0.001827$0.01690.0696860.058960.1081
0xAF2...3812
0xb1...b814
07/31/20261:15:49 PMsell$2.08$0.016880.0011030.05896123.2
0x5d5...1b24
0xe5...3ac3
07/31/20261:11:45 PMbuy$15.55$0.016960.0082560.059004916.91
0x588...Ad99
0x4b...8bcb
07/31/20261:11:37 PMbuy$59.41$0.016930.031540.058993,508.77
0x0f0...8280
0xd0...88a2
07/31/20261:03:25 PMbuy$14.63$0.01690.0077710.058976865.69
0x588...Ad99
0x4b...ab70
07/31/202612:57:43 PMsell$1.24$0.016790.00066270.05892774.23
0x64d...b2A4
0xab...edc1
07/31/202612:41:41 PMsell$25.36$0.016760.013510.0589321,513.31
0x03d...7bC3
0xd9...176d
07/31/202612:32:49 PMbuy$4.88$0.016820.0026060.058983290.16
0xa94...618a
0x35...92ad
07/31/202612:31:11 PMbuy$59.04$0.016830.031460.0589713,507.69
0x0f0...8280
0xde...63d7
07/31/202612:25:51 PMbuy$25.29$0.01680.013470.0589551,504.85
0x666...4A23
0x30...18e8
07/31/202611:56:19 AMsell$6.66$0.016760.0035380.058905397.4
0xd9c...341a
0x2d...c262
07/31/202611:28:05 AMbuy$29.86$0.016860.015840.0589471,770.64
0x666...D751
0x74...e74a
07/31/202611:26:53 AMsell$6.19$0.016770.0032880.058896369.67
0xd9c...341a
0x28...5c7c
07/31/202611:09:01 AMbuy$13.64$0.016860.0072340.058941809.14
0x972...938A
0x9d...c22f
07/31/202611:07:49 AMbuy$13.3$0.016850.0070510.058936789.04
0x588...Ad99
0x11...82c3
07/31/202611:06:21 AMbuy$13.24$0.016860.0070170.058931785.69
0x588...Ad99
0xc8...09d6