- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.58M
- Pooled WETH:
- $6.11
AIXBT/WETH price stats on Base
As of December 29, 2025, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03214. AIXBT price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $56,904.19. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,113,413.59. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $69,341.74. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $69,341.74.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 450 in the last 24 hours, 270 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $56,904.19 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001056, captured at 6:21 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03214 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:20:35 AM | buy | $18.03 | $0.03214 | 0.005929 | 0.00001056 | 561.07 | 0xf4...27e4 | |
| 12/29/2025 | 6:16:41 AM | buy | $4.06 | $0.03212 | 0.001335 | 0.00001056 | 126.39 | 0xca...22f3 | |
| 12/29/2025 | 6:15:25 AM | sell | $126.9 | $0.03201 | 0.04174 | 0.00001053 | 3,964.36 | 0xef...1db7 | |
| 12/29/2025 | 6:15:25 AM | sell | $313.71 | $0.03198 | 0.1032 | 0.00001052 | 9,809.43 | 0x53...efd0 | |
| 12/29/2025 | 6:13:05 AM | sell | $264 | $0.03202 | 0.08687 | 0.00001053 | 8,243.55 | 0x27...4ff8 | |
| 12/29/2025 | 6:10:39 AM | buy | $1.89 | $0.03219 | 0.0006248 | 0.00001059 | 58.94 | 0x63...ee6b | |
| 12/29/2025 | 6:05:51 AM | buy | $0.9644 | $0.03212 | 0.0003182 | 0.00001059 | 30.02 | 0x86...a776 | |
| 12/29/2025 | 6:05:17 AM | sell | $227.69 | $0.03197 | 0.07512 | 0.00001054 | 7,121.66 | 0x68...fb43 | |
| 12/29/2025 | 5:52:11 AM | buy | $1.2 | $0.03221 | 0.0003958 | 0.0000106 | 37.3 | 0x85...2d88 | |
| 12/29/2025 | 5:39:59 AM | buy | $161.72 | $0.03221 | 0.05324 | 0.0000106 | 5,020.4 | 0xc5...b047 | |
| 12/29/2025 | 5:39:57 AM | buy | $250.01 | $0.03218 | 0.08231 | 0.00001059 | 7,767.59 | 0xb8...aef2 | |
| 12/29/2025 | 5:26:23 AM | sell | $244.09 | $0.03203 | 0.08034 | 0.00001054 | 7,620.63 | 0xa2...0fb9 | |
| 12/29/2025 | 5:01:59 AM | buy | $12.04 | $0.03223 | 0.00396 | 0.0000106 | 373.59 | 0xeb...c987 | |
| 12/29/2025 | 4:48:41 AM | sell | $261.96 | $0.0321 | 0.08609 | 0.00001055 | 8,159.02 | 0x56...e276 | |
| 12/29/2025 | 4:48:27 AM | sell | $243.25 | $0.03217 | 0.07985 | 0.00001056 | 7,561.06 | 0xf9...f4ef | |
| 12/29/2025 | 4:44:13 AM | buy | $1.65 | $0.03234 | 0.0005434 | 0.00001062 | 51.16 | 0xf1...c181 | |
| 12/29/2025 | 4:38:47 AM | buy | $42.09 | $0.0324 | 0.01379 | 0.00001062 | 1,299.35 | 0x5b...5665 | |
| 12/29/2025 | 4:37:09 AM | buy | $6.68 | $0.03237 | 0.002193 | 0.00001061 | 206.59 | 0xee...63c0 | |
| 12/29/2025 | 4:34:21 AM | buy | $8.6 | $0.03233 | 0.002824 | 0.00001061 | 265.97 | 0xb5...2c5a | |
| 12/29/2025 | 4:30:49 AM | buy | $4.72 | $0.03232 | 0.00155 | 0.00001061 | 146.05 | 0x03...1059 |