WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01715
Price
0.057643 WETH
TVL
$7,196.04
MKT CAP
$17.1M
5m
0%
1h
-0.83%
4h
1.87%
24h
7.57%
Share
TXNS
66
Buys
38
Sells
28
Volume
385
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
367,995.62
Pooled WETH:
$0.3928

AIXBT/WETH price stats on Base

As of October 31, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01715. AIXBT price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $384.81. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,139,567.23. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $7,196.05. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $7,196.05.

The total transactions of AIXBT/WETH is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.

AIXBT/WETH pool has a trading volume of $384.81 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007643, captured at 1:28 AM UTC.

The price of converting 1 AIXBT to USD is $0.01715 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20261:12:01 AMsell$4.95$0.017150.0022060.057643288.68
0xA06...569E
0xa5...29ed
10/31/20261:02:17 AMbuy$1.66$0.017280.00074060.05768896.33
0x1Ab...1a74
0xb7...e22a
10/31/202612:43:27 AMsell$9.89$0.01720.0044060.057661575.13
0x433...62Bc
0x2b...7cf7
10/31/202612:21:05 AMbuy$6.24$0.01730.0027810.057706360.93
0x586...Cb93
0x70...5951
10/31/202612:08:37 AMsell$1.42$0.017170.00063720.05765983.19
0x31f...F189
0x1b...7008
10/31/202612:07:01 AMsell$2.35$0.017180.0010480.057665136.72
0x285...eeBE
0x6b...f212
10/30/202611:36:31 PMbuy$4.96$0.017260.0022140.057701287.49
0x8FA...13E3
0x05...a8fb
10/30/202611:32:03 PMbuy$4.78$0.017210.0021360.057686277.99
0xdFc...8ac3
0xa4...51e7
10/30/202611:29:29 PMbuy$6.89$0.017170.0030790.057666401.72
0x1A0...80A8
0xa1...587e
10/30/202611:10:55 PMsell$1.51$0.017030.00067770.05761788.97
0x225...E94e
0xcf...f9be
10/30/202611:09:13 PMbuy$4.49$0.017110.0020090.057652262.54
0x512...E9a1
0x92...db1e
10/30/202610:48:41 PMbuy$9.99$0.017030.0044750.057627586.7
0x586...Cb93
0x0c...7641
10/30/202610:29:23 PMbuy$9.98$0.016980.004470.057606587.75
0x666...2f93
0xc7...8166
10/30/202610:29:23 PMsell$3.86$0.016910.0017320.057577228.63
0x628...1b4B
0x17...0f2e
10/30/202610:28:07 PMbuy$9.98$0.016930.004470.057584589.48
0x666...85bF
0x0c...6d1b
10/30/202610:28:07 PMsell$3.49$0.016870.0015660.057556207.34
0xa74...FE99
0x92...96fc
10/30/202610:19:21 PMbuy$9.97$0.016840.0044730.05755592.43
0x666...dfae
0xac...9b2a
10/30/20268:34:39 PMbuy$9.98$0.016810.0044570.057512593.43
0x666...C644
0x2a...ef25
10/30/20268:21:41 PMsell$10.01$0.016710.0044760.057473599.06
0x512...E9a1
0xc9...6100
10/30/20268:14:47 PMbuy$9.98$0.01680.004460.057512593.81
0x666...2527
0x80...288c