WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03501
Price
0.00001064 WETH
TVL
$79,905.67
MKT CAP
$35M
5m
0%
1h
-0.73%
4h
0.70%
24h
2.76%
Share
TXNS
797
Buys
277
Sells
520
Volume
59K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
1.89M
Pooled WETH:
$4.14

AIXBT/WETH price stats on Base

As of January 17, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03501. AIXBT price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $59,352.72. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,976,832.21. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $79,905.67. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $79,905.67.

The total transactions of AIXBT/WETH is 797 in the last 24 hours, 277 of which are buy transactions, and 520 are sales transactions.

AIXBT/WETH pool has a trading volume of $59,352.72 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001064, captured at 2:15 AM UTC.

The price of converting 1 AIXBT to USD is $0.03501 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20261:40:27 AMsell$6.39$0.035010.0019430.00001064182.5
0x385...F8c0
0x14...6026
01/17/20261:40:27 AMsell$6.39$0.035010.0019430.00001064182.5
0x385...F8c0
0x96...32fb
01/17/20261:40:13 AMsell$81.97$0.035020.024920.000010642,340.57
0x06A...DbA9
0x39...d1b4
01/17/20261:36:55 AMsell$78.49$0.035030.023860.000010652,240.22
0x1D0...57Bc
0x0c...8d29
01/17/20261:15:31 AMsell$181$0.035070.054970.000010655,159.85
0xE36...77a0
0xb1...b319
01/17/20261:15:29 AMsell$171.6$0.035090.052120.000010664,889.29
0xCdb...a4cb
0x43...ff5a
01/17/20261:13:43 AMsell$154.03$0.035110.046780.000010664,386.28
0xb21...aD61
0xc0...95ca
01/17/20261:13:43 AMsell$26.93$0.03510.0081820.00001066767.32
0x0be...3857
0x6c...a347
01/17/20261:13:41 AMsell$188.04$0.035130.057110.000010675,351.97
0x0be...3857
0x38...d6ab
01/17/202612:44:23 AMbuy$599.51$0.035270.18220.0000107216,995.95
0x671...dC65
0xd2...428b
01/17/202612:44:11 AMbuy$193.36$0.035210.058760.00001075,490.39
0xCB4...2dc6
0x2f...817f
01/17/202612:44:11 AMbuy$116.06$0.035230.035270.00001073,294.1
0x0be...3857
0x1d...85ce
01/17/202612:32:47 AMbuy$33.23$0.035190.01010.0000107944.42
0xd87...072D
0x85...b800
01/17/202612:32:13 AMbuy$26.2$0.03520.0079640.00001069744.34
0x03B...fF96
0x58...414c
01/17/202612:32:13 AMbuy$37.1$0.03520.011270.000010691,053.85
0x549...B7a6
0xd5...02d5
01/17/202612:28:27 AMbuy$6.2$0.035210.0018860.00001069176.34
0x586...E725
0xb0...05dd
01/17/202612:22:03 AMbuy$10.33$0.035210.0031380.00001069293.38
0x586...E725
0xcc...9bd5
01/17/202612:12:37 AMsell$81.38$0.035030.024720.000010642,323.06
0xf33...e826
0xa9...16ba
01/17/202612:12:27 AMsell$36.96$0.035040.011220.000010641,054.83
0x385...F8c0
0x8f...b451
01/17/202612:12:21 AMsell$90.47$0.035050.027480.000010642,581.18
0xf33...e826
0xb3...7c6d