Info about AIXBT-WETH pair
- Pooled AIXBT:
- 487,535.06
- Pooled WETH:
- $2.79
AIXBT/WETH price stats on Base
As of October 11, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02154. AIXBT price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $8,176.56. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,519,075.97. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,585.49. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,585.49.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 321 in the last 24 hours, 190 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $8,176.56 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000008512, captured at 10:15 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02154 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 10:04:37 PM | sell | $5.12 | $0.02154 | 0.002025 | 0.058512 | 237.97 | 0xa3...8839 | |
| 10/11/2026 | 9:37:21 PM | buy | $0.4759 | $0.02161 | 0.0001884 | 0.058557 | 22.02 | 0x40...8f4c | |
| 10/11/2026 | 9:37:19 PM | buy | $0.4314 | $0.02161 | 0.0001708 | 0.058557 | 19.96 | 0x62...8900 | |
| 10/11/2026 | 9:37:19 PM | buy | $0.4319 | $0.02161 | 0.000171 | 0.058557 | 19.98 | 0xf5...e224 | |
| 10/11/2026 | 9:37:11 PM | buy | $0.3321 | $0.0216 | 0.0001315 | 0.058557 | 15.36 | 0xf3...c9e1 | |
| 10/11/2026 | 9:37:11 PM | buy | $0.2786 | $0.0216 | 0.0001103 | 0.058557 | 12.89 | 0xbf...1456 | |
| 10/11/2026 | 9:37:13 PM | buy | $0.3424 | $0.0216 | 0.0001356 | 0.058557 | 15.84 | 0x29...70d3 | |
| 10/11/2026 | 9:37:07 PM | buy | $0.4116 | $0.0216 | 0.000163 | 0.058557 | 19.04 | 0xcb...163a | |
| 10/11/2026 | 9:37:05 PM | buy | $0.3748 | $0.0216 | 0.0001484 | 0.058557 | 17.34 | 0xa9...020b | |
| 10/11/2026 | 9:37:01 PM | buy | $0.3912 | $0.0216 | 0.0001549 | 0.058556 | 18.1 | 0xce...9fbe | |
| 10/11/2026 | 9:36:59 PM | buy | $0.2683 | $0.0216 | 0.0001062 | 0.058556 | 12.42 | 0x06...6bc6 | |
| 10/11/2026 | 9:36:53 PM | buy | $0.4378 | $0.0216 | 0.0001734 | 0.058556 | 20.26 | 0x48...a455 | |
| 10/11/2026 | 9:36:51 PM | buy | $0.426 | $0.0216 | 0.0001687 | 0.058556 | 19.72 | 0x79...5ea7 | |
| 10/11/2026 | 9:36:41 PM | buy | $0.3339 | $0.0216 | 0.0001322 | 0.058556 | 15.45 | 0xc8...08c5 | |
| 10/11/2026 | 9:21:17 PM | buy | $0.6745 | $0.02157 | 0.0002674 | 0.058556 | 31.26 | 0xbd...0d1a | |
| 10/11/2026 | 9:15:35 PM | sell | $30.08 | $0.02146 | 0.01193 | 0.058516 | 1,401.57 | 0x7f...a25c | |
| 10/11/2026 | 9:15:17 PM | sell | $16.16 | $0.02146 | 0.00642 | 0.058523 | 753.26 | 0x34...9e58 | |
| 10/11/2026 | 9:15:11 PM | sell | $30.9 | $0.0215 | 0.01225 | 0.058529 | 1,437.01 | 0x7c...7f13 | |
| 10/11/2026 | 9:12:01 PM | sell | $23.57 | $0.02161 | 0.009311 | 0.058535 | 1,091 | 0x64...30c8 | |
| 10/11/2026 | 9:07:57 PM | sell | $35.86 | $0.02163 | 0.01416 | 0.058541 | 1,657.8 | 0x27...7415 |