Info about AIXBT-WETH pair
- Pooled AIXBT:
- 737,153.26
- Pooled WETH:
- $1.46
AIXBT/WETH price stats on Base
As of July 5, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01945. AIXBT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $8,048.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,436,540.81. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,921.52. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,921.52.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 224 in the last 24 hours, 83 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $8,048.40 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001106, captured at 4:23 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01945 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:46:19 AM | sell | $33.56 | $0.01945 | 0.01908 | 0.00001106 | 1,725.06 | 0xe8...4439 | |
| 07/05/2026 | 2:44:01 AM | sell | $24.59 | $0.01948 | 0.01398 | 0.00001107 | 1,262.32 | 0xdc...09fd | |
| 07/05/2026 | 2:44:01 AM | sell | $30.09 | $0.0195 | 0.01711 | 0.00001108 | 1,543.51 | 0x27...00b3 | |
| 07/05/2026 | 2:43:27 AM | sell | $19.58 | $0.01953 | 0.01112 | 0.00001109 | 1,002.56 | 0x9d...748a | |
| 07/05/2026 | 2:39:45 AM | sell | $17.3 | $0.01956 | 0.009818 | 0.0000111 | 884.31 | 0x72...1292 | |
| 07/05/2026 | 2:39:39 AM | sell | $146.94 | $0.01962 | 0.08334 | 0.00001113 | 7,485.98 | 0x3c...9adc | |
| 07/05/2026 | 2:39:39 AM | buy | $160.46 | $0.01973 | 0.09101 | 0.00001119 | 8,131.35 | 0xd9...d03e | |
| 07/05/2026 | 2:39:39 AM | sell | $10.52 | $0.01968 | 0.005972 | 0.00001116 | 534.99 | 0x39...8129 | |
| 07/05/2026 | 2:39:37 AM | sell | $20.53 | $0.01958 | 0.01164 | 0.0000111 | 1,048.67 | 0xbd...a650 | |
| 07/05/2026 | 2:36:31 AM | sell | $22.99 | $0.01961 | 0.01303 | 0.00001111 | 1,172.24 | 0xfb...d115 | |
| 07/05/2026 | 2:13:25 AM | sell | $17.57 | $0.01957 | 0.009989 | 0.00001112 | 897.9 | 0xe2...bb9d | |
| 07/05/2026 | 2:12:25 AM | sell | $19.09 | $0.0196 | 0.01084 | 0.00001113 | 973.81 | 0xd9...38fe | |
| 07/05/2026 | 2:11:57 AM | sell | $34.25 | $0.01962 | 0.01944 | 0.00001114 | 1,744.82 | 0x96...9855 | |
| 07/05/2026 | 2:09:53 AM | sell | $16.59 | $0.01965 | 0.009414 | 0.00001115 | 844.18 | 0x7a...9539 | |
| 07/05/2026 | 1:42:39 AM | buy | $1.64 | $0.01978 | 0.0009336 | 0.00001121 | 83.25 | 0x0f...c505 | |
| 07/05/2026 | 1:40:31 AM | sell | $1.14 | $0.01966 | 0.0006471 | 0.00001115 | 58.01 | 0x32...cd59 | |
| 07/05/2026 | 1:35:01 AM | sell | $47.66 | $0.01966 | 0.02706 | 0.00001116 | 2,423.9 | 0xa2...9592 | |
| 07/05/2026 | 1:34:35 AM | sell | $38.79 | $0.01969 | 0.02201 | 0.00001117 | 1,969.73 | 0x34...e443 | |
| 07/05/2026 | 1:34:17 AM | sell | $59.6 | $0.01971 | 0.03384 | 0.00001119 | 3,023.97 | 0x51...4886 | |
| 07/05/2026 | 1:34:11 AM | sell | $18.17 | $0.01973 | 0.01031 | 0.0000112 | 921.11 | 0xb0...e415 |