- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 867,361.88
- Pooled WETH:
- $1.97
AIXBT/WETH price stats on Base
As of December 9, 2025, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.04178. AIXBT price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $30,166.52. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $41,741,081.99. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $42,810.98. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $42,810.98.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 497 in the last 24 hours, 258 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $30,166.52 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001259, captured at 9:08 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.04178 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:06:41 PM | sell | $32.26 | $0.04178 | 0.009721 | 0.00001259 | 772.03 | 0x57...c9d1 | |
| 12/09/2025 | 9:06:39 PM | buy | $75.85 | $0.042 | 0.02285 | 0.00001265 | 1,805.78 | 0x4f...da80 | |
| 12/09/2025 | 9:05:07 PM | buy | $160.79 | $0.04204 | 0.04837 | 0.00001264 | 3,824.05 | 0x5e...61bb | |
| 12/09/2025 | 9:04:53 PM | buy | $137.73 | $0.04202 | 0.04143 | 0.00001264 | 3,277.88 | 0xdb...0727 | |
| 12/09/2025 | 9:02:21 PM | buy | $153.78 | $0.04194 | 0.04632 | 0.00001263 | 3,666.77 | 0x24...56e5 | |
| 12/09/2025 | 9:00:55 PM | buy | $152.43 | $0.04201 | 0.04582 | 0.00001262 | 3,628.58 | 0x28...62a3 | |
| 12/09/2025 | 8:38:25 PM | sell | $51.5 | $0.04185 | 0.01545 | 0.00001256 | 1,230.55 | 0xd0...1587 | |
| 12/09/2025 | 8:37:49 PM | sell | $50.43 | $0.04177 | 0.01516 | 0.00001256 | 1,207.33 | 0x1c...5d43 | |
| 12/09/2025 | 8:34:25 PM | buy | $3.05 | $0.04186 | 0.0009208 | 0.00001263 | 72.89 | 0xa1...6e9a | |
| 12/09/2025 | 8:32:35 PM | buy | $2.59 | $0.04196 | 0.0007824 | 0.00001263 | 61.94 | 0xfb...f18c | |
| 12/09/2025 | 8:32:15 PM | sell | $0.5806 | $0.04181 | 0.0001744 | 0.00001256 | 13.88 | 0x29...f039 | |
| 12/09/2025 | 8:31:35 PM | buy | $16.04 | $0.04202 | 0.004823 | 0.00001263 | 381.87 | 0x81...040d | |
| 12/09/2025 | 8:29:11 PM | buy | $3.64 | $0.04203 | 0.001093 | 0.00001262 | 86.6 | 0xee...4996 | |
| 12/09/2025 | 8:29:13 PM | buy | $16.05 | $0.04204 | 0.004822 | 0.00001262 | 381.87 | 0x99...2a22 | |
| 12/09/2025 | 8:28:59 PM | buy | $11.66 | $0.042 | 0.003506 | 0.00001262 | 277.69 | 0x77...06e0 | |
| 12/09/2025 | 8:28:19 PM | sell | $179.1 | $0.04173 | 0.05397 | 0.00001257 | 4,291.58 | 0x30...f9d5 | |
| 12/09/2025 | 8:27:41 PM | buy | $15.98 | $0.04185 | 0.004832 | 0.00001265 | 381.87 | 0x43...07b0 | |
| 12/09/2025 | 8:27:39 PM | buy | $3.62 | $0.04185 | 0.001096 | 0.00001265 | 86.63 | 0x22...a7fe | |
| 12/09/2025 | 8:27:41 PM | buy | $3.08 | $0.04185 | 0.0009336 | 0.00001265 | 73.78 | 0x38...19ca | |
| 12/09/2025 | 8:27:05 PM | sell | $110.48 | $0.04171 | 0.03337 | 0.0000126 | 2,648.33 | 0x13...7f04 |