WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02033
Price
0.0583 WETH
TVL
$16,499.26
MKT CAP
$20.3M
5m
0%
1h
-0.14%
4h
-1.44%
24h
-4.21%
Share
TXNS
536
Buys
261
Sells
275
Volume
21K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
713,087.96
Pooled WETH:
$0.8165

AIXBT/WETH price stats on Base

As of August 31, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02033. AIXBT price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $21,372.11. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,310,694.67. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,499.26. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,499.26.

The total transactions of AIXBT/WETH is 536 in the last 24 hours, 261 of which are buy transactions, and 275 are sales transactions.

AIXBT/WETH pool has a trading volume of $21,372.11 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.0000083, captured at 9:41 AM UTC.

The price of converting 1 AIXBT to USD is $0.02033 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20269:22:45 AMsell$18.53$0.020330.0075670.0583911.74
0xE1D...3222
0x6d...c901
08/31/20269:20:57 AMsell$17.18$0.020330.007020.058305845.33
0xE1D...3222
0xb4...ec2a
08/31/20269:20:03 AMsell$16.92$0.020340.0069120.05831831.75
0xE1D...3222
0x93...6e60
08/31/20269:07:21 AMbuy$1.22$0.020430.00049940.05835659.77
0x50c...b257
0xad...82c8
08/31/20269:00:39 AMsell$16.12$0.020330.0065910.058315792.74
0x66E...Ca13
0x57...0de5
08/31/20269:00:19 AMsell$25.46$0.020350.010410.0583211,251.01
0xD81...036E
0xb1...db3f
08/31/20269:00:09 AMsell$21.12$0.020370.0086340.0583281,036.72
0xe2F...9F7E
0x4b...02a3
08/31/20268:59:03 AMsell$15.89$0.020390.0064960.058334779.48
0xE1D...3222
0x77...617b
08/31/20268:58:51 AMsell$16.65$0.02040.0068070.058338816.38
0xE1D...3222
0x96...757c
08/31/20268:56:13 AMsell$36.83$0.020420.015050.0583471,803.9
0xE1D...3222
0x82...cea6
08/31/20268:41:39 AMsell$19.88$0.020380.0081490.058355975.29
0x249...10DB
0xab...f0c7
08/31/20268:30:29 AMsell$19.56$0.020360.0080330.058361960.71
0xBcc...6392
0x98...7879
08/31/20268:27:09 AMsell$4.27$0.020360.0017540.058365209.75
0xa72...D619
0x9a...8794
08/31/20268:27:09 AMsell$1.37$0.020360.00056660.05836667.73
0x20F...7d3f
0x06...34df
08/31/20268:15:07 AMbuy$34.75$0.02050.014240.0584041,694.66
0xE75...940d
0x7c...4a26
08/31/20268:05:49 AMbuy$7.51$0.020460.0030830.058398367.16
0x456...404A
0xe1...bcd8
08/31/20268:05:49 AMbuy$3.95$0.020460.0016230.058396193.32
0x8d0...33C4
0x7d...1fa3
08/31/20267:52:43 AMsell$27.54$0.020380.011290.0583561,351.05
0xC87...AA82
0xf1...8472
08/31/20267:52:39 AMsell$20.19$0.02040.0082790.058363989.94
0xb00...5c31
0xc8...9857
08/31/20267:44:03 AMsell$84.69$0.020450.034690.0583794,140.95
0xdFe...39e1
0x3f...1a60