Info about AIXBT-WETH pair
- Pooled AIXBT:
- 658,579.61
- Pooled WETH:
- $7.99
AIXBT/WETH price stats on Base
As of May 18, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03029. AIXBT price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $120,705.89. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,266,935.57. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $36,792.35. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $36,792.35.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 811 in the last 24 hours, 420 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $120,705.89 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001437, captured at 3:44 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03029 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:43:11 PM | buy | $599.53 | $0.03029 | 0.2845 | 0.00001437 | 19,786.79 | 0x74...3981 | |
| 05/18/2026 | 3:43:03 PM | buy | $127.37 | $0.03026 | 0.06044 | 0.00001436 | 4,209.01 | 0xd1...11ce | |
| 05/18/2026 | 3:42:43 PM | buy | $262.83 | $0.03023 | 0.1247 | 0.00001435 | 8,693.82 | 0x35...ed23 | |
| 05/18/2026 | 3:42:43 PM | buy | $0.003241 | $0.03024 | 0.051538 | 0.00001435 | 0.1071 | 0x3b...6b4a | |
| 05/18/2026 | 3:42:09 PM | buy | $792.46 | $0.03017 | 0.3762 | 0.00001432 | 26,265.44 | 0x31...c8ce | |
| 05/18/2026 | 3:42:01 PM | buy | $256.67 | $0.03011 | 0.1218 | 0.00001429 | 8,521.99 | 0x77...8b02 | |
| 05/18/2026 | 3:30:47 PM | sell | $214.02 | $0.02977 | 0.1022 | 0.00001422 | 7,188.05 | 0x39...3a87 | |
| 05/18/2026 | 3:30:09 PM | buy | $6.65 | $0.02999 | 0.003172 | 0.0000143 | 221.75 | 0x35...4804 | |
| 05/18/2026 | 3:30:03 PM | sell | $347.3 | $0.02985 | 0.1656 | 0.00001423 | 11,633.28 | 0xbc...02d3 | |
| 05/18/2026 | 3:29:53 PM | sell | $287.22 | $0.02989 | 0.1369 | 0.00001425 | 9,608.59 | 0xda...280a | |
| 05/18/2026 | 3:29:47 PM | sell | $117.11 | $0.02992 | 0.05581 | 0.00001426 | 3,913.76 | 0xe5...9513 | |
| 05/18/2026 | 3:29:05 PM | sell | $103.82 | $0.02993 | 0.04948 | 0.00001426 | 3,468.22 | 0xde...695f | |
| 05/18/2026 | 3:28:49 PM | sell | $108.5 | $0.02993 | 0.05172 | 0.00001427 | 3,624.37 | 0x3d...432f | |
| 05/18/2026 | 3:27:33 PM | sell | $102.97 | $0.02994 | 0.04909 | 0.00001427 | 3,438.53 | 0x0d...da0b | |
| 05/18/2026 | 3:26:19 PM | sell | $100.21 | $0.02999 | 0.04772 | 0.00001428 | 3,341.49 | 0x23...44b1 | |
| 05/18/2026 | 3:26:13 PM | sell | $149.68 | $0.02999 | 0.07129 | 0.00001428 | 4,989.54 | 0xe6...193f | |
| 05/18/2026 | 3:13:17 PM | buy | $50.11 | $0.03023 | 0.02381 | 0.00001436 | 1,657.71 | 0x91...9147 | |
| 05/18/2026 | 3:08:35 PM | buy | $14.9 | $0.03017 | 0.007093 | 0.00001436 | 493.83 | 0x6f...d103 | |
| 05/18/2026 | 3:06:13 PM | buy | $89.88 | $0.03013 | 0.04283 | 0.00001436 | 2,982.73 | 0x46...9bd1 | |
| 05/18/2026 | 2:56:11 PM | buy | $98.38 | $0.03028 | 0.04663 | 0.00001435 | 3,248.22 | 0xf8...380f |