- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 971,438.37
- Pooled WETH:
- $3.61
AIXBT/WETH price stats on Base
As of December 6, 2025, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.04151. AIXBT price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $41,081.76. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $41,474,709.85. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $51,329.83. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $51,329.83.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 620 in the last 24 hours, 272 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $41,081.76 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001364, captured at 8:52 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.04151 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:46:11 PM | sell | $29.9 | $0.04151 | 0.00983 | 0.00001364 | 720.29 | 0xf5...a4e3 | |
| 12/06/2025 | 8:39:35 PM | sell | $3.89 | $0.04148 | 0.00128 | 0.00001364 | 93.79 | 0xe1...3bce | |
| 12/06/2025 | 8:39:31 PM | sell | $147.58 | $0.04148 | 0.04855 | 0.00001365 | 3,557.05 | 0x6c...4eff | |
| 12/06/2025 | 8:38:57 PM | sell | $182.47 | $0.04155 | 0.05997 | 0.00001365 | 4,391.32 | 0x7f...76a5 | |
| 12/06/2025 | 8:30:33 PM | sell | $144.48 | $0.04151 | 0.04755 | 0.00001366 | 3,480.12 | 0x3c...ec36 | |
| 12/06/2025 | 8:15:41 PM | sell | $155.82 | $0.04151 | 0.05131 | 0.00001367 | 3,753.58 | 0x92...92b3 | |
| 12/06/2025 | 8:15:17 PM | sell | $173.04 | $0.04154 | 0.05696 | 0.00001367 | 4,164.92 | 0xe5...2d04 | |
| 12/06/2025 | 7:51:31 PM | buy | $2.16 | $0.04168 | 0.0007139 | 0.00001375 | 51.91 | 0x08...b009 | |
| 12/06/2025 | 7:43:59 PM | sell | $172.78 | $0.04151 | 0.05696 | 0.00001368 | 4,161.93 | 0xe9...a002 | |
| 12/06/2025 | 7:43:35 PM | buy | $1.36 | $0.04174 | 0.0004515 | 0.00001376 | 32.8 | 0x34...2d45 | |
| 12/06/2025 | 7:43:01 PM | sell | $186.12 | $0.04152 | 0.06137 | 0.00001369 | 4,481.77 | 0x37...583a | |
| 12/06/2025 | 7:38:17 PM | sell | $112.74 | $0.04153 | 0.03722 | 0.00001371 | 2,714.3 | 0x2b...193c | |
| 12/06/2025 | 7:38:19 PM | sell | $250.27 | $0.0415 | 0.08262 | 0.0000137 | 6,029.22 | 0x9a...2f8e | |
| 12/06/2025 | 7:38:21 PM | buy | $1.29 | $0.0417 | 0.0004283 | 0.00001376 | 31.1 | 0x0a...0f4a | |
| 12/06/2025 | 7:38:13 PM | sell | $152.42 | $0.04155 | 0.05032 | 0.00001371 | 3,667.79 | 0xbf...0a97 | |
| 12/06/2025 | 7:38:05 PM | sell | $163.85 | $0.04158 | 0.05409 | 0.00001372 | 3,940.4 | 0x10...5201 | |
| 12/06/2025 | 7:37:25 PM | sell | $141.14 | $0.04164 | 0.04655 | 0.00001373 | 3,389.11 | 0xf1...a521 | |
| 12/06/2025 | 7:37:07 PM | sell | $4.2 | $0.04165 | 0.001388 | 0.00001373 | 101.03 | 0xb8...3074 | |
| 12/06/2025 | 7:33:05 PM | sell | $164.93 | $0.04162 | 0.05447 | 0.00001374 | 3,962.69 | 0x18...a40f | |
| 12/06/2025 | 7:33:11 PM | sell | $97.3 | $0.0416 | 0.03214 | 0.00001374 | 2,338.9 | 0xe8...22c2 |