Info about AIXBT-WETH pair
- Pooled AIXBT:
- 625,625.61
- Pooled WETH:
- $0.8685
AIXBT/WETH price stats on Base
As of September 15, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01905. AIXBT price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,757.38. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,031,063.56. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $13,992.93. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $13,992.93.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 182 in the last 24 hours, 82 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $3,757.38 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000007979, captured at 10:26 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01905 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 10:06:47 PM | buy | $12.72 | $0.01905 | 0.005328 | 0.057979 | 667.7 | 0x65...0459 | |
| 09/15/2026 | 9:52:13 PM | sell | $16.45 | $0.01899 | 0.006876 | 0.057938 | 866.19 | 0xe2...14ff | |
| 09/15/2026 | 9:37:39 PM | sell | $17.32 | $0.01914 | 0.007193 | 0.057946 | 905.31 | 0x66...fa69 | |
| 09/15/2026 | 9:32:11 PM | sell | $15.64 | $0.01916 | 0.006494 | 0.057953 | 816.62 | 0x2e...7d60 | |
| 09/15/2026 | 9:12:21 PM | buy | $16.02 | $0.01914 | 0.00669 | 0.057994 | 836.93 | 0xaf...e033 | |
| 09/15/2026 | 9:08:47 PM | buy | $13.15 | $0.01924 | 0.00546 | 0.057988 | 683.54 | 0xe3...527e | |
| 09/15/2026 | 9:00:13 PM | sell | $6.1 | $0.01914 | 0.002534 | 0.057945 | 318.99 | 0x00...b358 | |
| 09/15/2026 | 8:51:05 PM | buy | $15.64 | $0.01923 | 0.006495 | 0.057984 | 813.5 | 0x5d...9ffe | |
| 09/15/2026 | 8:50:29 PM | buy | $14.32 | $0.0191 | 0.005983 | 0.057978 | 749.92 | 0xef...e429 | |
| 09/15/2026 | 8:49:27 PM | buy | $19.48 | $0.01919 | 0.008089 | 0.057971 | 1,014.88 | 0xae...537f | |
| 09/15/2026 | 8:49:09 PM | buy | $12.47 | $0.01906 | 0.005208 | 0.057964 | 653.96 | 0xc6...13a1 | |
| 09/15/2026 | 8:48:47 PM | buy | $13.51 | $0.01917 | 0.005609 | 0.057958 | 704.77 | 0x0a...739d | |
| 09/15/2026 | 8:07:05 PM | sell | $17.27 | $0.01916 | 0.007144 | 0.057927 | 901.23 | 0xf1...f3a9 | |
| 09/15/2026 | 7:45:15 PM | sell | $18.6 | $0.01914 | 0.007711 | 0.057935 | 971.71 | 0x50...ef7b | |
| 09/15/2026 | 7:42:55 PM | sell | $13.37 | $0.01916 | 0.005541 | 0.057942 | 697.73 | 0x13...d985 | |
| 09/15/2026 | 7:36:57 PM | sell | $15.95 | $0.01909 | 0.006638 | 0.057948 | 835.13 | 0x11...e87a | |
| 09/15/2026 | 7:34:03 PM | sell | $16.78 | $0.01911 | 0.006982 | 0.057955 | 877.74 | 0x38...cb70 | |
| 09/15/2026 | 7:16:39 PM | sell | $5.8 | $0.0192 | 0.002406 | 0.057958 | 302.39 | 0xf3...b981 | |
| 09/15/2026 | 7:15:29 PM | sell | $15.53 | $0.01909 | 0.006475 | 0.057962 | 813.32 | 0x33...437f | |
| 09/15/2026 | 7:15:23 PM | sell | $16.59 | $0.0191 | 0.006921 | 0.057967 | 868.62 | 0x4e...e586 |