WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01779
Price
0.059268 WETH
TVL
$15,970.34
MKT CAP
$17.8M
5m
0%
1h
0.21%
4h
-1.07%
24h
1.71%
Share
TXNS
246
Buys
125
Sells
121
Volume
9K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
698,384.21
Pooled WETH:
$1.84

AIXBT/WETH price stats on Base

As of August 8, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01779. AIXBT price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $8,757.70. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,771,033.68. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,970.34. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,970.34.

The total transactions of AIXBT/WETH is 246 in the last 24 hours, 125 of which are buy transactions, and 121 are sales transactions.

AIXBT/WETH pool has a trading volume of $8,757.70 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009268, captured at 12:14 PM UTC.

The price of converting 1 AIXBT to USD is $0.01779 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202611:54:29 AMbuy$1$0.017790.0005210.05926856.21
0x2cd...B134
0x8f...138b
08/08/202611:50:43 AMsell$23.77$0.017690.012390.0592231,343.4
0x630...28b2
0xdd...74bb
08/08/202611:46:45 AMbuy$9.85$0.017780.0051340.059272553.76
0x087...CE9B
0xe1...fbdc
08/08/202611:34:55 AMbuy$0.2768$0.017790.00014420.05927115.55
0xAcC...545c
0xde...e808
08/08/202611:34:13 AMbuy$0.309$0.017790.0001610.05927117.36
0x20F...7d3f
0x02...9871
08/08/202611:33:59 AMsell$59.57$0.017710.031030.0592293,363.12
0x0f0...8280
0xce...4867
08/08/202611:11:05 AMsell$21.1$0.017740.010980.0592371,189.23
0x807...a5B2
0x84...4873
08/08/202611:05:09 AMsell$36.78$0.017750.019150.0592432,071.94
0xfFa...83AC
0xbe...0ddc
08/08/202610:46:09 AMsell$26.06$0.017750.013580.0592491,468.14
0x666...9cE8
0x9b...c994
08/08/202610:44:45 AMsell$23.89$0.017760.012440.0592541,344.64
0x445...2911
0xb9...e98e
08/08/202610:40:33 AMsell$29.6$0.017780.015410.059261,664.93
0xA95...f45E
0x06...042a
08/08/202610:39:35 AMbuy$34.19$0.017870.017810.0593081,913.56
0x89C...64c5
0x74...c3bd
08/08/202610:34:51 AMbuy$0.2898$0.017860.00015090.05930416.22
0xAcC...545c
0x11...f5a5
08/08/202610:34:07 AMbuy$0.3175$0.017860.00016530.05930417.77
0x20F...7d3f
0xdb...f28a
08/08/202610:30:29 AMsell$48.75$0.017780.025370.0592582,741.14
0x666...E753
0xc4...e69f
08/08/202610:30:29 AMbuy$10.64$0.017870.0055390.059302595.42
0x5ca...2dc3
0xdd...7ffd
08/08/202610:30:29 AMbuy$4.8$0.017870.0024990.059304268.62
0x5ca...2dc3
0x76...b8a7
08/08/202610:30:11 AMsell$22.22$0.01780.011560.0592651,248.25
0x630...28b2
0xe0...13b6
08/08/202610:30:03 AMsell$37.8$0.017810.019670.0592712,121.91
0x807...a5B2
0xee...e337
08/08/202610:25:55 AMsell$22.68$0.017810.011810.0592771,273.46
0x394...8961
0x76...b3db