- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 456,260.12
- Pooled WETH:
- $5.53
AIXBT/WETH price stats on Base
As of April 25, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02867. AIXBT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $50,809.46. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,647,572.78. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $25,917.55. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $25,917.55.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 598 in the last 24 hours, 269 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $50,809.46 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001237, captured at 4:49 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02867 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:46:49 AM | sell | $13.03 | $0.02867 | 0.005621 | 0.00001237 | 454.46 | 0x62...2a3f | |
| 04/25/2026 | 4:46:25 AM | sell | $31.07 | $0.02868 | 0.0134 | 0.00001237 | 1,083.34 | 0xe6...b0e2 | |
| 04/25/2026 | 4:46:15 AM | sell | $13.03 | $0.02869 | 0.005621 | 0.00001237 | 454.14 | 0xce...9bb4 | |
| 04/25/2026 | 4:43:35 AM | sell | $1.88 | $0.02868 | 0.0008122 | 0.00001237 | 65.61 | 0x19...134e | |
| 04/25/2026 | 4:19:31 AM | sell | $232.99 | $0.02873 | 0.1004 | 0.00001238 | 8,109.11 | 0x88...36ae | |
| 04/25/2026 | 4:16:37 AM | sell | $0.8122 | $0.02874 | 0.0003501 | 0.00001239 | 28.25 | 0x62...a018 | |
| 04/25/2026 | 4:16:01 AM | buy | $102.25 | $0.02888 | 0.04408 | 0.00001245 | 3,540.72 | 0x96...8c60 | |
| 04/25/2026 | 4:16:01 AM | sell | $15.05 | $0.02874 | 0.006491 | 0.00001239 | 523.77 | 0x68...e437 | |
| 04/25/2026 | 4:14:39 AM | sell | $10.24 | $0.02872 | 0.004418 | 0.00001238 | 356.81 | 0xbb...1ba9 | |
| 04/25/2026 | 4:14:39 AM | buy | $101.83 | $0.02885 | 0.0439 | 0.00001244 | 3,529.1 | 0xe0...4234 | |
| 04/25/2026 | 4:14:39 AM | sell | $28.33 | $0.02871 | 0.01221 | 0.00001238 | 986.62 | 0xc0...6c99 | |
| 04/25/2026 | 4:14:29 AM | buy | $188.21 | $0.0288 | 0.08112 | 0.00001241 | 6,533.08 | 0xed...8f0b | |
| 04/25/2026 | 4:14:29 AM | sell | $233.79 | $0.02866 | 0.1007 | 0.00001235 | 8,155.29 | 0x05...c6e6 | |
| 04/25/2026 | 4:14:09 AM | sell | $0.6232 | $0.0287 | 0.0002687 | 0.00001237 | 21.71 | 0xc8...d650 | |
| 04/25/2026 | 4:14:05 AM | sell | $9.46 | $0.0287 | 0.004079 | 0.00001237 | 329.62 | 0xd8...a31a | |
| 04/25/2026 | 4:14:05 AM | buy | $105.88 | $0.02886 | 0.04565 | 0.00001244 | 3,668.83 | 0x26...fa3f | |
| 04/25/2026 | 4:14:05 AM | sell | $58.2 | $0.02871 | 0.02509 | 0.00001238 | 2,026.53 | 0x27...fb15 | |
| 04/25/2026 | 4:14:03 AM | sell | $12.08 | $0.02869 | 0.005209 | 0.00001237 | 421.07 | 0x2b...5a94 | |
| 04/25/2026 | 4:14:03 AM | buy | $100.3 | $0.02883 | 0.04323 | 0.00001242 | 3,478.6 | 0xd8...fed2 | |
| 04/25/2026 | 4:14:03 AM | sell | $83.01 | $0.02871 | 0.03578 | 0.00001237 | 2,890.87 | 0x71...c32f |