WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02097
Price
0.05794 WETH
TVL
$15,256.35
MKT CAP
$20.9M
5m
0%
1h
0.13%
4h
0.87%
24h
2.22%
Share
TXNS
275
Buys
143
Sells
132
Volume
10K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
603,978.68
Pooled WETH:
$0.9806

AIXBT/WETH price stats on Base

As of September 19, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02097. AIXBT price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $10,229.31. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,948,875.05. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,256.36. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,256.36.

The total transactions of AIXBT/WETH is 275 in the last 24 hours, 143 of which are buy transactions, and 132 are sales transactions.

AIXBT/WETH pool has a trading volume of $10,229.31 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000794, captured at 10:17 AM UTC.

The price of converting 1 AIXBT to USD is $0.02097 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202610:01:39 AMsell$5.88$0.020970.0022280.05794280.66
0x3Be...cAAF
0xb2...8fcf
09/19/20269:46:57 AMsell$6.95$0.020950.0026340.057942331.75
0x91a...1A48
0xd5...e98d
09/19/20269:42:51 AMbuy$19.11$0.0210.0072460.057964909.9
0xf36...a506
0x03...55b1
09/19/20269:45:11 AMbuy$45.96$0.021020.017430.0579782,185.87
0x0f0...8280
0x1f...5cac
09/19/20269:44:55 AMbuy$14.81$0.0210.0056180.057969705.07
0xf36...a506
0x47...61f1
09/19/20269:34:31 AMbuy$16.67$0.020920.0063270.057943796.65
0xf36...a506
0x4d...9b95
09/19/20269:33:17 AMbuy$16.21$0.020940.0061440.057938774.04
0xf36...a506
0x23...beae
09/19/20268:57:31 AMbuy$19.93$0.020980.0075350.057933949.89
0xf36...a506
0xcc...61ef
09/19/20268:48:21 AMbuy$12.08$0.0210.0045610.057928575.35
0x91a...1A48
0x36...4acb
09/19/20268:36:23 AMsell$17.43$0.020920.0065740.057888833.4
0xf36...a506
0x9b...fecd
09/19/20268:21:05 AMsell$23.28$0.020910.0087880.0578931,113.27
0x13c...4B25
0x92...2e10
09/19/20268:21:05 AMsell$18.09$0.020930.0068280.057899864.46
0x035...8B77
0xde...6f98
09/19/20268:20:59 AMsell$21.06$0.020970.0079370.0579041,004.08
0x9A1...F69c
0xee...2ce2
09/19/20268:14:03 AMbuy$30.48$0.020910.011570.0579441,457.3
0x7C4...e2F3
0x8b...24a6
09/19/20268:13:19 AMbuy$18.47$0.02090.0070140.057938883.66
0xFc0...db0E
0x72...88d1
09/19/20267:56:47 AMsell$41.81$0.020760.01590.0578952,014.01
0x42e...b849
0x23...349f
09/19/20267:26:43 AMbuy$24.38$0.020850.0092790.0579371,169.11
0x91a...1A48
0x3c...ab51
09/19/20266:38:45 AMbuy$4.12$0.020850.0015690.057935197.82
0xD2D...2222
0x79...c416
09/19/20266:37:59 AMbuy$3.79$0.020850.0014440.057934181.99
0xD2D...2222
0xc2...7d18
09/19/20266:11:55 AMsell$22.4$0.020780.008510.0578961,077.74
0x394...8961
0xc9...d333