WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02133
Price
0.00001292 WETH
TVL
$17,933.54
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0%
24h
-8.55%
Share
TXNS
328
Buys
126
Sells
202
Volume
15K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
573,270.18
Pooled WETH:
$3.45

AIXBT/WETH price stats on Base

As of June 23, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02133. AIXBT price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $14,887.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,313,657.35. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,933.54. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,933.54.

The total transactions of AIXBT/WETH is 328 in the last 24 hours, 126 of which are buy transactions, and 202 are sales transactions.

AIXBT/WETH pool has a trading volume of $14,887.21 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001292, captured at 2:27 PM UTC.

The price of converting 1 AIXBT to USD is $0.02133 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:36:27 AMbuy$25.79$0.021330.015620.000012921,209.07
0x666...3e6f
0xb4...dd65
06/23/20269:32:57 AMbuy$57.26$0.021310.034680.00001292,687.27
0x0f0...8280
0x40...3c2b
06/23/20269:32:17 AMbuy$22.95$0.021280.01390.000012891,078.55
0x666...846b
0x0b...3bf2
06/23/20269:25:55 AMsell$8.58$0.021190.0051940.00001282405.03
0x016...530b
0x7a...8905
06/23/20269:18:13 AMbuy$31.15$0.021250.018890.000012881,465.92
0x666...B157
0x0a...5706
06/23/20269:17:09 AMbuy$25.68$0.021250.015560.000012871,208.65
0x666...1756
0xb9...28c0
06/23/20269:13:39 AMsell$34.17$0.021130.020710.000012811,617.15
0xA4f...EDDf
0x3c...cd74
06/23/20268:55:55 AMbuy$84.55$0.02120.051310.000012873,986.5
0x666...6ACa
0xa5...45fe
06/23/20268:54:07 AMsell$26.16$0.021090.015860.000012791,240.34
0xA4f...EDDf
0x7b...e9d1
06/23/20268:47:37 AMsell$4.1$0.021060.0024920.00001279194.77
0x455...89B1
0x56...7842
06/23/20268:35:23 AMbuy$15.46$0.021190.0093860.00001286729.67
0x666...4b3d
0x0b...621e
06/23/20268:34:27 AMbuy$85.69$0.021160.0520.000012844,048.38
0x666...398b
0x86...6447
06/23/20268:34:17 AMbuy$42.05$0.021130.025520.000012821,989.93
0x666...1756
0x1e...c78c
06/23/20268:33:49 AMbuy$14.68$0.021090.0089190.00001281695.93
0x666...32C0
0x26...ca34
06/23/20268:33:15 AMbuy$22.86$0.021070.013890.000012811,084.71
0x666...435F
0x31...859f
06/23/20268:32:47 AMbuy$35.01$0.021060.021270.00001281,662.2
0x666...846b
0x73...1141
06/23/20268:31:55 AMbuy$45.99$0.021060.027920.000012782,183.39
0x666...398b
0x06...1e11
06/23/20268:26:51 AMbuy$26.65$0.021020.016190.000012771,267.48
0xA4f...EDDf
0xf4...61a5
06/23/20268:24:23 AMbuy$26.56$0.021020.016120.000012761,263.24
0x666...9cE8
0xbb...7685
06/23/20268:24:11 AMbuy$18.71$0.021040.011340.00001275889.15
0x666...D9B7
0xfe...dd34