WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01504
Price
0.056735 WETH
TVL
$5,824.08
MKT CAP
$15M
5m
0%
1h
0%
4h
-0.70%
24h
-2.79%
Share
TXNS
7
Buys
1
Sells
6
Volume
8
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
336,938.07
Pooled WETH:
$0.3373

AIXBT/WETH price stats on Base

As of November 8, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01504. AIXBT price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.34. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $15,032,164.37. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $5,824.08. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $5,824.08.

The total transactions of AIXBT/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

AIXBT/WETH pool has a trading volume of $8.34 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000006735, captured at 10:22 AM UTC.

The price of converting 1 AIXBT to USD is $0.01504 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20269:13:51 AMsell$1.46$0.015040.00065750.05673597.62
0xe28...09E6
0x44...0cda
11/08/20269:04:58 AMsell$1.14$0.015150.0005110.05677975.39
0xd07...14d1
0x35...80eb
11/08/20262:17:59 AMsell$1.11$0.01520.00050.05681773.34
0x647...7050
0x3b...8114
11/07/20269:44:02 PMsell$1.07$0.015260.00048220.05685470.35
0xe00...8f76
0x1c...e7cf
11/07/20265:57:59 PMbuy$1.02$0.015390.00045970.05689166.7
0xe26...B758
0x21...b65b
11/07/20264:09:05 PMsell$1.18$0.015330.00052840.05685877.05
0xE75...5Bf8
0xb8...b944
11/07/202610:49:44 AMsell$1.33$0.015480.00059310.05690185.94
0x36a...211d
0x6c...37bb
11/07/20263:54:47 AMsell$0.8216$0.015540.00036670.05693752.86
0xd21...88D3
0x56...b387
11/07/20261:31:30 AMbuy$0.6009$0.015650.00026810.05698638.37
0xDfA...24ca
0xe3...2e9f
11/06/202611:55:02 PMsell$6.27$0.015590.0028040.056969402.37
0x433...5D47
0x0b...5df0
11/06/202610:37:53 PMsell$6.48$0.015670.0028940.056998413.68
0x433...34e6
0x69...f5e5
11/06/202610:37:53 PMbuy$2.37$0.015720.0010570.057019150.68
0xA9a...2850
0x5a...0708
11/06/202610:33:41 PMsell$2.97$0.015740.0013260.057031188.67
0x433...E592
0x5b...5e8f
11/06/202610:02:52 PMsell$3.41$0.015840.0015210.057053215.74
0x334...547f
0x81...94f7
11/06/20268:52:02 PMsell$3.44$0.015780.0015450.057078218.35
0x848...c16E
0xd4...47c3
11/06/20265:46:23 PMsell$3.13$0.015780.0014080.057101198.32
0x34D...9811
0x72...801c
11/06/20265:42:39 PMsell$0.2454$0.015770.00011060.05711315.55
0x156...A5f0
0x86...60bb
11/06/20264:34:18 PMsell$3.05$0.015890.0013670.057125191.96
0x39B...5f68
0x4e...70e9
11/06/20262:40:21 PMsell$2.27$0.015970.0010160.057144142.33
0x39B...5f68
0x33...4280
11/06/20262:40:21 PMbuy$10.02$0.015990.0044820.057154626.62
0xE52...c7f3
0x5d...2f4d