WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02142
Price
0.058552 WETH
TVL
$14,882.4
MKT CAP
$21.4M
5m
-0.53%
1h
-0.31%
4h
-0.88%
24h
1.24%
Share
TXNS
342
Buys
202
Sells
140
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
482,008.14
Pooled WETH:
$1.81

AIXBT/WETH price stats on Base

As of October 11, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02142. AIXBT price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $6,126.94. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,397,746.96. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,882.41. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,882.41.

The total transactions of AIXBT/WETH is 342 in the last 24 hours, 202 of which are buy transactions, and 140 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,126.94 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008552, captured at 1:18 AM UTC.

The price of converting 1 AIXBT to USD is $0.02142 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20261:14:43 AMsell$4.62$0.021420.0018460.058552215.88
0xcd2...B863
0x7a...e201
10/11/20261:10:27 AMsell$19.27$0.021420.0076980.058555899.85
0xAe9...f9FE
0xe6...0ea4
10/11/20261:08:39 AMbuy$1.43$0.021530.00057450.05860166.8
0xcd2...B863
0xec...a95a
10/11/202612:59:27 AMsell$28.07$0.021410.011220.0585591,310.84
0xF75...4716
0x45...4821
10/11/202612:33:25 AMsell$76.57$0.021450.030580.058573,569.02
0xC22...E4a1
0xd0...3b49
10/11/202612:32:27 AMsell$27.42$0.021470.010950.058581,276.94
0x1e7...AB23
0xac...b050
10/11/202612:25:19 AMsell$12.97$0.021480.0051820.058584603.74
0x433...c62f
0xe6...b529
10/11/202612:02:41 AMbuy$17.36$0.021620.0069320.058631803.16
0xB1D...712d
0xf1...27ff
10/11/202612:02:41 AMsell$13.46$0.021510.0053750.058587625.98
0xe32...AA16
0x29...c8cb
10/11/202612:02:37 AMbuy$19.97$0.021620.0079720.058632923.54
0x559...9Bf3
0x1b...0c24
10/11/202612:02:37 AMsell$22.69$0.021510.009060.0585871,055.07
0x3Be...cAAF
0x50...a7c6
10/11/202612:02:37 AMsell$3.52$0.02150.0014060.058586163.77
0xBAA...2bdC
0xcd...658c
10/11/202612:02:33 AMbuy$7$0.021610.0027980.058627324.32
0x399...492c
0x28...4cb0
10/11/202612:02:33 AMbuy$19.08$0.02160.0076180.058624883.35
0xe53...11Ed
0x9d...d592
10/11/202612:02:33 AMbuy$23.16$0.021590.0092460.058621,072.56
0xe61...D8DF
0x17...89ab
10/11/202612:02:35 AMbuy$15.29$0.021610.0061040.058629707.37
0xD2D...2222
0xab...165f
10/11/202612:02:31 AMbuy$21.33$0.021580.0085170.058616988.57
0x399...492c
0xd8...f36d
10/10/202611:49:07 PMbuy$45.01$0.021570.017960.0586092,086.55
0x0f0...8280
0x82...4b44
10/10/202611:43:47 PMbuy$1.51$0.021560.00060450.05860470.25
0x48f...9720
0xb0...eb5d
10/10/202611:43:47 PMbuy$1.21$0.021560.00048340.05860456.19
0x580...E52D
0xbb...1475