WhatToFarm
/
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01866
Price
0.057897 WETH
TVL
$7,954.17
MKT CAP
$18.6M
5m
0%
1h
-0.49%
4h
0.62%
24h
-3.02%
Share
TXNS
63
Buys
24
Sells
39
Volume
466
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
370,084.02
Pooled WETH:
$0.4428

AIXBT/WETH price stats on Base

As of October 25, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01866. AIXBT price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $465.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,644,605.31. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $7,954.17. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $7,954.17.

The total transactions of AIXBT/WETH is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.

AIXBT/WETH pool has a trading volume of $465.74 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007897, captured at 2:33 AM UTC.

The price of converting 1 AIXBT to USD is $0.01866 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:30:49 AMsell$4.08$0.018660.001730.057897219.090x6a...f6d6
10/25/20262:18:17 AMsell$4.37$0.018650.0018540.057908234.450xa7...a7be
10/25/20262:14:47 AMsell$5.13$0.018690.0021730.057919274.480x9d...9c96
10/25/20261:53:43 AMsell$4.09$0.01870.0017350.05793218.790x89...a841
10/25/20261:48:13 AMsell$5.43$0.018750.00230.057942289.590x25...1cdc
10/25/20261:13:47 AMbuy$3.34$0.01880.001420.057986177.820x0f...bb25
10/25/20261:10:11 AMsell$4.25$0.01870.0018080.057946227.60xa9...d131
10/25/20261:08:27 AMsell$4.06$0.018720.0017270.057956217.060xd7...517a
10/25/20261:08:25 AMsell$4.02$0.018750.001710.057966214.70x45...015d
10/25/202612:49:11 AMbuy$5.45$0.018890.0023120.058006288.870x79...501c
10/25/202612:32:19 AMbuy$4.15$0.018820.0017660.057994220.920xfc...f253
10/24/202611:37:31 PMbuy$9.99$0.018810.0042370.057976531.270xf8...3bda
10/24/202611:28:11 PMbuy$1.51$0.018650.00064780.05796281.350x82...3373
10/24/202610:31:19 PMsell$4.81$0.018540.0020580.057925259.670xf9...a57a
10/24/20268:36:17 PMsell$1.3$0.018580.0005550.05793369.960x20...4dff
10/24/20268:33:59 PMbuy$19.55$0.018620.0083470.0579521,049.670xaa...9565
10/24/20267:13:21 PMsell$9.99$0.018450.0042790.057899541.740xbc...4e2f
10/24/20266:45:01 PMsell$3.84$0.018440.001650.057916208.540x7d...70b9
10/24/20266:30:41 PMsell$9.99$0.01850.0042840.057933540.040x55...628c
10/24/20265:52:05 PMsell$3.83$0.018450.0016530.05795207.920xa7...9f87