WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02402
Price
0.058931 WETH
TVL
$15,341.77
MKT CAP
$24M
5m
0.30%
1h
0.48%
4h
-0.42%
24h
7.58%
Share
TXNS
505
Buys
256
Sells
249
Volume
17K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
435,414.62
Pooled WETH:
$1.81

AIXBT/WETH price stats on Base

As of September 26, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02402. AIXBT price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $17,456.32. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,000,649.38. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,341.77. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,341.77.

The total transactions of AIXBT/WETH is 505 in the last 24 hours, 256 of which are buy transactions, and 249 are sales transactions.

AIXBT/WETH pool has a trading volume of $17,456.32 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008931, captured at 4:13 AM UTC.

The price of converting 1 AIXBT to USD is $0.02402 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20264:11:35 AMbuy$24.35$0.024020.0090530.0589311,013.66
0xAB6...b4CD
0xdd...3f40
09/26/20264:09:03 AMbuy$49.48$0.023990.018390.0589182,062.3
0x666...C644
0xb9...c04b
09/26/20264:08:25 AMbuy$24.72$0.023950.0091940.0589061,032.3
0xAB6...b4CD
0x39...b79a
09/26/20264:04:27 AMbuy$19.3$0.023930.0071780.058899806.58
0xAB6...b4CD
0x5e...48c3
09/26/20263:42:35 AMsell$9.94$0.023790.00370.058851418.08
0x0d2...8a1A
0xa9...99bc
09/26/20263:39:19 AMsell$3.03$0.023820.0011260.058853127.25
0x248...6888
0x36...99dd
09/26/20263:39:03 AMsell$8.14$0.023820.0030290.058855342.1
0xcF5...5ee4
0x16...37d3
09/26/20263:38:41 AMsell$25.9$0.023830.0096290.0588611,086.68
0x376...9216
0x4a...3116
09/26/20263:38:31 AMsell$24.19$0.023850.0089960.0588691,014.36
0xcA0...C056
0x26...1466
09/26/20263:33:37 AMsell$14.8$0.023880.00550.058875619.76
0x469...cB20
0xf8...55d7
09/26/20263:31:53 AMbuy$71.44$0.023990.026540.0589182,976.83
0x248...6888
0xdf...2758
09/26/20263:31:53 AMsell$15.64$0.023890.0058140.05888654.69
0x3Be...cAAF
0x37...a36f
09/26/20263:19:01 AMsell$64.96$0.023840.024170.058872,724.74
0xBD3...22E6
0x09...3af5
09/26/20263:19:01 AMsell$20.14$0.023870.0074960.058884843.73
0x2Ac...6E6C
0x70...07c4
09/26/20263:16:33 AMsell$23.19$0.023890.0086310.058891970.74
0x2Ac...6E6C
0x34...0551
09/26/20263:13:17 AMsell$24.84$0.023910.0092470.0588991,039.09
0xAB6...b4CD
0x84...0423
09/26/20263:07:39 AMbuy$27.53$0.024050.010230.0589451,144.42
0x081...3597
0x95...7a4f
09/26/20262:56:49 AMbuy$2.34$0.024050.00087080.0589497.4
0xA98...5391
0x9b...58c6
09/26/20262:53:51 AMsell$24.43$0.023940.0090810.0588981,020.62
0x394...8961
0x72...dbce
09/26/20262:53:07 AMsell$25.65$0.023960.0095350.0589061,070.61
0xAB6...b4CD
0x97...d784