WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02124
Price
0.058408 WETH
TVL
$17,285.61
MKT CAP
$21.2M
5m
0%
1h
1.06%
4h
1.27%
24h
4.09%
Share
TXNS
704
Buys
352
Sells
352
Volume
52K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
695,578.36
Pooled WETH:
$0.9936

AIXBT/WETH price stats on Base

As of August 27, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02124. AIXBT price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $52,017.49. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,218,807.95. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,285.61. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,285.61.

The total transactions of AIXBT/WETH is 704 in the last 24 hours, 352 of which are buy transactions, and 352 are sales transactions.

AIXBT/WETH pool has a trading volume of $52,017.49 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008408, captured at 3:23 PM UTC.

The price of converting 1 AIXBT to USD is $0.02124 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20263:15:15 PMsell$4.14$0.021240.001640.058408195.09
0x456...404A
0x37...c134
08/27/20263:15:09 PMsell$4.88$0.021240.0019330.058409229.87
0x456...404A
0x4d...e860
08/27/20263:15:09 PMsell$8.09$0.021240.0032050.05841381.07
0xC0B...6f93
0x4f...6c22
08/27/20263:11:27 PMsell$7.33$0.021210.0029070.058412345.57
0x5F0...EFEa
0x87...baea
08/27/20263:09:37 PMsell$5.29$0.02120.0021020.058413249.85
0x456...404A
0x8f...e4dc
08/27/20263:05:47 PMsell$10.87$0.021210.0043130.058415512.53
0x30f...A7bC
0x64...22d1
08/27/20263:04:47 PMsell$13.53$0.021190.0053770.058417638.83
0xE75...940d
0x85...7a17
08/27/20263:01:49 PMsell$12.17$0.021220.0048310.05842573.76
0x456...404A
0xf9...a162
08/27/20262:54:09 PMsell$2.96$0.021160.0011780.058421139.96
0xcfb...214B
0x48...02fb
08/27/20262:53:55 PMsell$1.91$0.021150.00076390.05842290.7
0x5F0...EFEa
0x15...bbbb
08/27/20262:53:49 PMsell$3.9$0.021160.0015550.058423184.65
0x5ca...2dc3
0xaf...edb4
08/27/20262:52:13 PMsell$9.58$0.021190.0038080.058424452.12
0x456...404A
0x07...2576
08/27/20262:50:53 PMsell$10.71$0.021180.0042610.058426505.73
0xa15...f3B6
0x89...7e3c
08/27/20262:34:21 PMsell$7.32$0.021150.0029170.058428346.2
0xF09...ddE6
0x1d...bd6c
08/27/20262:30:37 PMsell$11.89$0.021110.0047470.05843563.19
0x8D4...b123
0xf5...c70c
08/27/20262:19:31 PMsell$5.43$0.021090.0021710.058432257.56
0x5F0...EFEa
0xf3...b17a
08/27/20262:19:19 PMbuy$47.53$0.021170.019010.0584712,244.31
0xFa1...B771
0xcb...28cd
08/27/20262:17:35 PMsell$6.59$0.021010.0026420.058423313.69
0x1D7...4054
0xb5...efe7
08/27/20262:12:07 PMsell$8.64$0.020990.0034680.058425411.68
0x456...404A
0x99...07ec
08/27/20262:11:27 PMsell$7.89$0.0210.0031670.058426375.91
0xeE6...d69e
0xdb...1fe5