WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02929
Price
0.00001275 WETH
TVL
$28,165.27
MKT CAP
$29.3M
5m
0%
1h
-1.18%
4h
-3.02%
24h
-7.67%
Share
TXNS
903
Buys
483
Sells
420
Volume
91K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
607,568.12
Pooled WETH:
$4.51

AIXBT/WETH price stats on Base

As of May 2, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02929. AIXBT price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $90,830.32. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,259,648.77. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $28,165.28. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $28,165.28.

The total transactions of AIXBT/WETH is 903 in the last 24 hours, 483 of which are buy transactions, and 420 are sales transactions.

AIXBT/WETH pool has a trading volume of $90,830.32 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001275, captured at 12:54 AM UTC.

The price of converting 1 AIXBT to USD is $0.02929 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202612:49:39 AMsell$102.06$0.029290.044440.000012753,484.59
0xdbe...92Ae
0xe4...716a
05/02/202612:49:31 AMbuy$125.11$0.029430.054480.000012814,250.04
0x8D2...0917
0xd1...2173
05/02/202612:48:03 AMsell$104.56$0.029260.045540.000012743,573.54
0xdbe...92Ae
0xab...4b4b
05/02/202612:47:01 AMbuy$0.7474$0.029440.00032520.0000128125.38
0x000...1C50
0x57...2ddd
05/02/202612:42:17 AMbuy$10.23$0.029420.0044580.00001281347.96
0x842...93F7
0x77...1908
05/02/202612:41:59 AMbuy$11.99$0.029410.0052220.00001281407.62
0x21B...c82F
0xae...f68f
05/02/202612:41:51 AMbuy$6.02$0.029450.0026220.00001282204.51
0x05C...97C6
0x16...e3f7
05/02/202612:41:49 AMbuy$1.1$0.029440.00048150.0000128237.55
0x8e7...DF8b
0xe0...26f1
05/02/202612:41:57 AMbuy$48.32$0.02940.021040.00001281,643.24
0x314...0a7e
0x58...537e
05/02/202612:41:57 AMsell$109.76$0.029260.047790.000012743,750.25
0xdbe...92Ae
0x36...e8f5
05/02/202612:41:49 AMsell$100.97$0.029290.043960.000012753,447.08
0xdbe...92Ae
0x59...3649
05/02/202612:41:49 AMbuy$54.6$0.029430.023770.000012811,855.24
0x000...0e61
0x56...798c
05/02/202612:41:27 AMsell$29.99$0.029310.013060.000012761,023.39
0xa12...D8f1
0x85...fa11
05/02/202612:41:31 AMbuy$10.45$0.029450.0045560.00001283355.02
0x255...5f03
0x23...c868
05/02/202612:41:27 AMbuy$28.95$0.029460.012610.00001283982.76
0x819...0679
0x5f...5e1c
05/02/202612:41:29 AMsell$28.64$0.029310.012470.00001276977.3
0x445...2911
0xe8...16d2
05/02/202612:40:15 AMsell$58.23$0.029320.025370.000012771,985.66
0xb2E...f3a1
0x09...5d75
05/02/202612:40:07 AMbuy$12.44$0.029480.0054250.00001284422.3
0xb00...5c31
0xef...59cc
05/02/202612:40:07 AMbuy$32.79$0.029460.014290.000012841,112.89
0x595...249F
0xd5...d442
05/02/202612:40:07 AMbuy$13.81$0.029480.0060190.00001285468.38
0x13c...4B25
0xe0...3b6b