WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.0244
Price
0.058983 WETH
TVL
$15,313.35
MKT CAP
$24.4M
5m
0%
1h
-0.22%
4h
2.69%
24h
0.90%
Share
TXNS
390
Buys
175
Sells
215
Volume
9K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
413,993.27
Pooled WETH:
$1.91

AIXBT/WETH price stats on Base

As of September 27, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0244. AIXBT price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $9,376.04. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,381,826.48. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,313.36. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,313.36.

The total transactions of AIXBT/WETH is 390 in the last 24 hours, 175 of which are buy transactions, and 215 are sales transactions.

AIXBT/WETH pool has a trading volume of $9,376.04 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008983, captured at 8:59 AM UTC.

The price of converting 1 AIXBT to USD is $0.0244 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20268:41:07 AMsell$23.27$0.02440.0085650.058983953.51
0x394...8961
0x4a...3f6d
09/27/20268:24:17 AMsell$1.84$0.024410.00067820.05898775.46
0xD2D...2222
0xc4...1c28
09/27/20268:22:41 AMsell$22.42$0.024420.0082520.058991917.87
0xD2D...2222
0x82...48f5
09/27/20268:12:21 AMsell$17.29$0.024470.006360.058997706.87
0x8B5...B40f
0x7d...4969
09/27/20268:09:37 AMsell$20.47$0.024480.0075270.059003835.99
0x7c8...1ad1
0x21...c398
09/27/20268:07:53 AMsell$31.16$0.024490.011460.0590121,272.44
0x7C4...e2F3
0x26...7291
09/27/20268:01:59 AMbuy$18.71$0.024610.006890.059061760.44
0x1BA...2Bbe
0x90...4cca
09/27/20267:57:19 AMbuy$25.4$0.024570.0093580.0590541,033.61
0xB30...C73C
0x19...49e5
09/27/20267:57:07 AMbuy$39.08$0.024540.01440.0590431,592.27
0xffC...f628
0x63...ee46
09/27/20267:51:41 AMbuy$35.88$0.024510.013220.0590311,463.85
0xE73...7F62
0x74...4503
09/27/20267:41:01 AMsell$12.75$0.024360.0047020.05898523.59
0x61a...A3b5
0x7e...d242
09/27/20267:40:33 AMbuy$2.12$0.024460.00078540.05902986.98
0xD2D...2222
0xcb...5e4d
09/27/20267:40:25 AMbuy$12.89$0.024450.004760.059027527.38
0xD2D...2222
0x83...783f
09/27/20267:38:17 AMbuy$31.47$0.024430.011610.0590191,288.25
0xF65...17CF
0xc6...e957
09/27/20267:36:51 AMbuy$38.14$0.02440.014080.0590081,563.06
0xB30...C73C
0x92...2125
09/27/20267:29:47 AMbuy$26.54$0.024360.0098030.0589971,089.62
0xB30...C73C
0x93...0d0b
09/27/20267:13:19 AMbuy$24.94$0.024320.0092170.0589881,025.4
0xB30...C73C
0x1d...f8ff
09/27/20267:11:45 AMbuy$13.53$0.024310.0050.058982556.65
0x94f...C985
0x19...bbbe
09/27/20266:45:49 AMsell$4.7$0.024180.0017390.058934194.72
0x248...6888
0x29...2ea0
09/27/20266:45:41 AMsell$7.61$0.024180.0028140.058936314.98
0x248...6888
0xe5...5f8d