Info about AIXBT-WETH pair
- Pooled AIXBT:
- 716,625.33
- Pooled WETH:
- $3.36
AIXBT/WETH price stats on Base
As of May 14, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03055. AIXBT price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $55,666.61. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,523,621.98. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $29,545.70. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $29,545.70.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 624 in the last 24 hours, 280 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $55,666.61 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001344, captured at 6:29 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03055 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:22:31 AM | sell | $100.99 | $0.03055 | 0.04444 | 0.00001344 | 3,305.12 | 0x6a...695b | |
| 05/14/2026 | 6:20:13 AM | sell | $133.34 | $0.03057 | 0.05868 | 0.00001345 | 4,361.43 | 0x1c...a85d | |
| 05/14/2026 | 6:16:01 AM | buy | $180.1 | $0.03073 | 0.07925 | 0.00001352 | 5,860.35 | 0x8b...ab74 | |
| 05/14/2026 | 6:15:39 AM | sell | $305.81 | $0.03058 | 0.1345 | 0.00001345 | 10,000 | 0x2c...553e | |
| 05/14/2026 | 6:04:29 AM | sell | $100.96 | $0.03058 | 0.04448 | 0.00001347 | 3,300.63 | 0x38...4c88 | |
| 05/14/2026 | 5:56:27 AM | sell | $6.45 | $0.03056 | 0.002849 | 0.00001348 | 211.36 | 0x3b...9ab8 | |
| 05/14/2026 | 5:51:35 AM | sell | $3.45 | $0.03058 | 0.001521 | 0.00001348 | 112.89 | 0x1f...325b | |
| 05/14/2026 | 5:50:21 AM | sell | $23.26 | $0.03056 | 0.01026 | 0.00001348 | 761.25 | 0x99...62d5 | |
| 05/14/2026 | 5:48:11 AM | sell | $17.57 | $0.03056 | 0.007751 | 0.00001348 | 574.88 | 0xac...5484 | |
| 05/14/2026 | 5:46:51 AM | sell | $71.77 | $0.03056 | 0.03167 | 0.00001348 | 2,348.2 | 0xf8...acce | |
| 05/14/2026 | 5:45:57 AM | sell | $3.81 | $0.0306 | 0.00168 | 0.00001349 | 124.57 | 0x71...4027 | |
| 05/14/2026 | 5:45:55 AM | buy | $139.3 | $0.03074 | 0.06141 | 0.00001355 | 4,530.46 | 0xe3...673b | |
| 05/14/2026 | 5:42:21 AM | sell | $10.01 | $0.03052 | 0.004422 | 0.00001347 | 328.05 | 0x69...3b89 | |
| 05/14/2026 | 5:37:59 AM | sell | $0.498 | $0.0305 | 0.00022 | 0.00001348 | 16.32 | 0x15...b135 | |
| 05/14/2026 | 5:35:51 AM | sell | $32.52 | $0.03053 | 0.01436 | 0.00001348 | 1,065.45 | 0x78...1f7a | |
| 05/14/2026 | 5:30:39 AM | buy | $101.89 | $0.03067 | 0.04501 | 0.00001354 | 3,322.18 | 0xb6...30bb | |
| 05/14/2026 | 5:30:03 AM | buy | $102.15 | $0.03059 | 0.0452 | 0.00001354 | 3,338.76 | 0x5f...8f83 | |
| 05/14/2026 | 5:29:15 AM | buy | $108.11 | $0.03058 | 0.04783 | 0.00001353 | 3,535.22 | 0x05...d52b | |
| 05/14/2026 | 5:29:05 AM | buy | $77.23 | $0.03057 | 0.03416 | 0.00001352 | 2,526.43 | 0xe1...6c2d | |
| 05/14/2026 | 5:18:59 AM | sell | $1.48 | $0.03035 | 0.0006587 | 0.00001344 | 48.97 | 0x80...f0d7 |