Info about AIXBT-WETH pair
- Pooled AIXBT:
- 301,535.35
- Pooled WETH:
- $8.55
AIXBT/WETH price stats on Base
As of May 1, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03227. AIXBT price is up 14.05% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $127,712.35. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,238,606.48. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $29,261.16. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $29,261.16.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1493 in the last 24 hours, 749 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $127,712.35 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001413, captured at 3:59 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03227 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:59:13 AM | sell | $120.12 | $0.03212 | 0.05262 | 0.00001407 | 3,738.9 | 0xd1...9733 | |
| 05/01/2026 | 3:59:13 AM | buy | $38.69 | $0.03227 | 0.01695 | 0.00001413 | 1,199.05 | 0xda...e3f3 | |
| 05/01/2026 | 3:58:23 AM | buy | $16.62 | $0.03237 | 0.007281 | 0.00001418 | 513.42 | 0x31...bcfe | |
| 05/01/2026 | 3:58:27 AM | buy | $0.9868 | $0.03233 | 0.0004323 | 0.00001416 | 30.52 | 0x34...d47f | |
| 05/01/2026 | 3:58:25 AM | buy | $72.47 | $0.03231 | 0.03174 | 0.00001415 | 2,242.87 | 0xb2...c903 | |
| 05/01/2026 | 3:58:25 AM | sell | $152.86 | $0.03216 | 0.06696 | 0.00001409 | 4,752.09 | 0xff...6626 | |
| 05/01/2026 | 3:58:23 AM | sell | $180.93 | $0.03225 | 0.07925 | 0.00001412 | 5,609.56 | 0xa1...a48b | |
| 05/01/2026 | 3:58:23 AM | sell | $234.82 | $0.03237 | 0.1028 | 0.00001418 | 7,253.37 | 0xcc...5b70 | |
| 05/01/2026 | 3:56:35 AM | buy | $21.82 | $0.03258 | 0.009569 | 0.00001428 | 669.93 | 0xe5...d3be | |
| 05/01/2026 | 3:56:15 AM | buy | $100.69 | $0.03256 | 0.04412 | 0.00001426 | 3,092.48 | 0xab...11d5 | |
| 05/01/2026 | 3:55:17 AM | buy | $101.88 | $0.03249 | 0.04465 | 0.00001424 | 3,135.18 | 0xb3...f30a | |
| 05/01/2026 | 3:54:59 AM | buy | $32.33 | $0.03244 | 0.01418 | 0.00001422 | 996.77 | 0xc8...e6f7 | |
| 05/01/2026 | 3:54:09 AM | buy | $41.55 | $0.03247 | 0.01819 | 0.00001421 | 1,279.63 | 0xf9...cb8d | |
| 05/01/2026 | 3:50:49 AM | sell | $43.38 | $0.03231 | 0.01898 | 0.00001414 | 1,342.4 | 0xb8...e1b8 | |
| 05/01/2026 | 3:49:45 AM | buy | $2.86 | $0.03247 | 0.001253 | 0.00001422 | 88.12 | 0xc4...ed8e | |
| 05/01/2026 | 3:49:43 AM | buy | $3.6 | $0.03247 | 0.001577 | 0.00001422 | 110.95 | 0xd7...3640 | |
| 05/01/2026 | 3:49:33 AM | sell | $1.12 | $0.0323 | 0.000491 | 0.00001414 | 34.7 | 0x28...191c | |
| 05/01/2026 | 3:49:15 AM | buy | $14.71 | $0.03246 | 0.006441 | 0.00001421 | 453.05 | 0xc6...564a | |
| 05/01/2026 | 3:49:15 AM | sell | $123.49 | $0.03233 | 0.05408 | 0.00001416 | 3,818.71 | 0xc8...feaa | |
| 05/01/2026 | 3:49:11 AM | sell | $18.06 | $0.03238 | 0.007911 | 0.00001418 | 557.79 | 0x31...d4f4 |