WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02311
Price
0.058447 WETH
TVL
$15,950.64
MKT CAP
$23.1M
5m
0%
1h
0.66%
4h
-0.36%
24h
6.97%
Share
TXNS
674
Buys
323
Sells
351
Volume
26K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
497,405.13
Pooled WETH:
$1.62

AIXBT/WETH price stats on Base

As of September 22, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02311. AIXBT price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $26,419.07. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,093,346.15. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,950.64. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,950.64.

The total transactions of AIXBT/WETH is 674 in the last 24 hours, 323 of which are buy transactions, and 351 are sales transactions.

AIXBT/WETH pool has a trading volume of $26,419.07 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008447, captured at 8:45 AM UTC.

The price of converting 1 AIXBT to USD is $0.02311 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:37:21 AMbuy$19.22$0.023110.0070240.058447831.56
0xe26...056f
0x11...045f
09/22/20268:36:31 AMbuy$19.72$0.023080.0072120.058439854.59
0x666...FAbe
0x36...3b22
09/22/20268:35:11 AMbuy$14.69$0.022990.0053870.058432638.81
0xe26...056f
0x1c...5ad2
09/22/20268:35:05 AMbuy$20.68$0.022970.0075870.058426900.44
0x666...2FAF
0xda...0cf0
09/22/20268:33:53 AMbuy$18.65$0.022940.0068420.058418812.8
0x236...4698
0xbf...a888
09/22/20268:33:51 AMbuy$22.54$0.022920.0082690.05841983.27
0x236...4698
0xc1...86e1
09/22/20268:28:59 AMsell$20.61$0.022790.0075660.058366904.44
0x61a...A3b5
0x66...fe1a
09/22/20268:27:41 AMsell$18.39$0.022820.0067480.058373805.89
0xfFa...83AC
0xaa...5bb8
09/22/20268:26:09 AMsell$16.97$0.022860.006220.05838742.23
0x236...4698
0x55...bb5b
09/22/20268:11:25 AMbuy$19.09$0.023020.0069880.058424829.59
0xc30...f43F
0x6f...3270
09/22/20268:11:23 AMbuy$31.49$0.022990.011520.0584141,369.56
0x0f0...8280
0x25...b90c
09/22/20268:10:57 AMbuy$2.13$0.022960.00077970.05840792.74
0x2B4...3F5b
0x38...4a86
09/22/20268:10:57 AMsell$137.01$0.022830.050150.0583596,000
0x64D...4FCf
0x4d...35ae
09/22/20268:10:57 AMbuy$78.71$0.022920.028810.0583923,433.54
0x0f0...8280
0xff...ebba
09/22/20267:31:01 AMsell$26.15$0.022870.0095930.0583911,143.22
0x394...8961
0x52...edb7
09/22/20267:22:37 AMsell$20.84$0.022890.0076480.0584910.51
0x1Ba...7ca8
0x47...d086
09/22/20267:22:09 AMsell$19.61$0.022910.0071950.058408855.7
0xa12...D8f1
0x0d...4fb5
09/22/20267:19:37 AMsell$18.45$0.022970.0067590.058415803.21
0x1Ba...7ca8
0xea...f098
09/22/20267:19:33 AMsell$16.6$0.023020.0060820.058436721
0xc30...f43F
0xdd...d65a
09/22/20267:19:33 AMsell$36.35$0.022990.013320.0584261,580.85
0x666...c877
0x2e...4a69