WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02129
Price
0.058765 WETH
TVL
$17,226.03
MKT CAP
$21.3M
5m
0%
1h
-0.31%
4h
0.05%
24h
0.55%
Share
TXNS
893
Buys
345
Sells
548
Volume
52K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
658,964.65
Pooled WETH:
$1.31

AIXBT/WETH price stats on Base

As of August 22, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02129. AIXBT price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $51,637.24. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,268,729.62. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,226.03. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,226.03.

The total transactions of AIXBT/WETH is 893 in the last 24 hours, 345 of which are buy transactions, and 548 are sales transactions.

AIXBT/WETH pool has a trading volume of $51,637.24 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008765, captured at 5:44 PM UTC.

The price of converting 1 AIXBT to USD is $0.02129 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20265:36:57 PMbuy$6.19$0.021290.002550.058765290.96
0xab7...8330
0x80...3868
08/22/20265:29:43 PMsell$24.13$0.021180.0099370.0587211,139.44
0x666...d758
0xf8...f895
08/22/20265:29:37 PMsell$26.38$0.021190.010860.0587261,244.66
0xD2f...33aD
0x1c...4546
08/22/20265:29:11 PMsell$25.41$0.021120.01050.0587311,203.33
0x9aE...c300
0xd8...e766
08/22/20265:29:07 PMsell$22.74$0.021130.0093990.0587361,075.92
0x9eD...6Cd7
0x44...b498
08/22/20265:28:57 PMsell$25.18$0.021150.01040.058741,190.43
0xFaA...daeD
0xfb...4707
08/22/20265:28:51 PMsell$38.74$0.021120.016040.0587471,834.29
0x835...3695
0x91...0a1f
08/22/20265:28:49 PMsell$30.57$0.021130.012660.0587531,446.64
0xDfD...8289
0xec...0e29
08/22/20265:15:23 PMbuy$10.53$0.021370.0043360.058801492.72
0xD2D...2222
0xb8...e4d0
08/22/20264:57:35 PMsell$0.2528$0.021130.00010470.05875411.95
0xbC1...74cA
0xf5...7fb6
08/22/20264:51:23 PMsell$45.03$0.021270.018540.0587592,116.55
0x666...2f93
0xf5...63d6
08/22/20264:50:23 PMbuy$24.29$0.021390.010.0588071,135.36
0x31f...F189
0xf4...839c
08/22/20264:45:41 PMbuy$24.28$0.021370.010.0588021,136.07
0x1a1...79Ec
0x40...c78c
08/22/20264:44:29 PMbuy$46.7$0.021350.019220.0587942,186.55
0xD51...a818
0x9b...c201
08/22/20264:44:07 PMbuy$24.48$0.021330.010080.0587861,147.29
0x2d1...88EC
0x81...55d9
08/22/20264:30:11 PMsell$22.99$0.021040.0095510.058741,092.76
0x7e4...38F6
0x2e...e769
08/22/20264:29:17 PMsell$156.45$0.021220.064590.058767,372.91
0xA19...44Da
0x6b...14b6
08/22/20264:27:19 PMsell$24.68$0.021260.010190.0587811,160.63
0x7e4...38F6
0xe4...2f61
08/22/20264:27:01 PMsell$21.68$0.021280.0089510.0587861,018.8
0x2f4...7516
0x38...3e45
08/22/20264:26:41 PMsell$21.01$0.021160.0087270.058791992.73
0x666...32C0
0x99...6a13