WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01823
Price
0.059611 WETH
TVL
$17,169.86
MKT CAP
$18.2M
5m
0%
1h
-0.32%
4h
-1.64%
24h
2.94%
Share
TXNS
553
Buys
259
Sells
294
Volume
23K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
814,587.72
Pooled WETH:
$1.22

AIXBT/WETH price stats on Base

As of July 26, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01823. AIXBT price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $23,061.77. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,215,259.20. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $17,169.87. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $17,169.87.

The total transactions of AIXBT/WETH is 553 in the last 24 hours, 259 of which are buy transactions, and 294 are sales transactions.

AIXBT/WETH pool has a trading volume of $23,061.77 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009611, captured at 3:08 PM UTC.

The price of converting 1 AIXBT to USD is $0.01823 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20263:01:51 PMsell$27.66$0.018230.014580.0596111,517.28
0x18F...9Ca2
0x9b...f1ee
07/26/20263:00:05 PMsell$15.46$0.018240.0081520.059617847.63
0xf36...a506
0xf1...5efc
07/26/20263:00:03 PMsell$35.74$0.018260.018840.0596251,957.48
0x666...398b
0x32...ed5d
07/26/20262:59:25 PMbuy$7.04$0.018360.0037120.05968383.54
0x4b5...2226
0xea...14ac
07/26/20262:46:45 PMsell$16.11$0.018270.0084940.059631881.88
0xFc0...db0E
0x21...7789
07/26/20262:44:39 PMsell$15.57$0.018260.0082210.059636853.16
0xFc0...db0E
0x1a...fcbd
07/26/20262:40:37 PMsell$28.13$0.018240.014860.0596431,541.97
0x2F9...D7D4
0xd5...dcb4
07/26/20262:27:37 PMsell$6.83$0.018240.0036150.059648374.71
0xab1...e552
0x12...6a47
07/26/20262:27:17 PMsell$8.92$0.018240.0047210.059651489.2
0xb00...5c31
0xff...c562
07/26/20262:26:31 PMsell$8.14$0.018260.0043080.059656446.2
0xe7D...F41A
0xc2...439a
07/26/20262:26:31 PMsell$9.15$0.018250.0048390.059654501.28
0x809...4335
0xfd...9939
07/26/20262:23:03 PMsell$7.65$0.018270.0040460.059659418.96
0xA5a...A142
0x45...ca2f
07/26/20262:10:39 PMsell$16.1$0.018290.0085040.059663880.15
0xeE6...d69e
0xff...d605
07/26/20262:08:25 PMsell$21.45$0.018320.011310.0596681,170.74
0xFc0...db0E
0x68...114a
07/26/20262:07:59 PMsell$25.51$0.018310.013470.0596761,392.8
0x6af...0F38
0x54...560d
07/26/20262:05:39 PMsell$17.87$0.01830.0094530.059683976.29
0x249...10DB
0xf4...895b
07/26/20262:05:35 PMsell$16.67$0.01830.0088220.059688910.6
0x250...7C11
0xa5...ab04
07/26/20262:05:07 PMsell$16.93$0.018310.0089640.059693924.77
0xFc0...db0E
0xec...deb4
07/26/20262:02:45 PMsell$17.81$0.018290.0094460.059699973.9
0xCBB...1424
0x53...ae41
07/26/20261:59:09 PMsell$17.83$0.018290.0094610.059704974.95
0x884...12E6
0xcd...df5c