WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.0319
Price
0.00001382 WETH
TVL
$39,641.26
MKT CAP
$31.9M
5m
0.86%
1h
3.87%
4h
5.41%
24h
4.09%
Share
TXNS
787
Buys
340
Sells
447
Volume
79K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
445,700.79
Pooled WETH:
$11.01

AIXBT/WETH price stats on Base

As of May 2, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0319. AIXBT price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $78,915.25. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,865,824.17. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $39,641.26. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $39,641.26.

The total transactions of AIXBT/WETH is 787 in the last 24 hours, 340 of which are buy transactions, and 447 are sales transactions.

AIXBT/WETH pool has a trading volume of $78,915.25 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001382, captured at 2:34 PM UTC.

The price of converting 1 AIXBT to USD is $0.0319 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20262:32:31 PMbuy$226.4$0.03190.098130.000013827,097.11
0xdbe...92Ae
0xb6...2458
05/02/20262:32:23 PMbuy$123.43$0.031870.05350.000013813,872.32
0x0f0...8280
0x7a...a2b4
05/02/20262:32:09 PMsell$0.0158$0.031690.0568490.000013740.4984
0x698...AAeD
0x20...f66b
05/02/20262:31:05 PMsell$11.84$0.031680.0051340.00001374373.66
0xa03...8794
0xd3...c16e
05/02/20262:30:53 PMsell$10.37$0.031680.0044990.00001374327.41
0xB1b...ea1A
0xe9...bf5b
05/02/20262:30:35 PMsell$4.96$0.031690.0021540.00001374156.76
0xb2f...431E
0xf9...6d96
05/02/20262:30:09 PMsell$12.12$0.031690.0052570.00001374382.61
0xcD6...9799
0x60...64c0
05/02/20262:29:49 PMsell$0.01803$0.031690.0578220.000013740.5692
0x88d...654F
0x62...66c3
05/02/20262:29:53 PMsell$12.41$0.031690.0053850.00001374391.86
0x24A...FDdD
0x29...03ce
05/02/20262:29:37 PMsell$5.17$0.031690.0022440.00001374163.33
0x9D4...e5de
0x0a...f3c7
05/02/20262:28:27 PMsell$7.52$0.031690.0032610.00001374237.31
0x1Bb...A314
0x76...cf15
05/02/20262:28:25 PMsell$13.82$0.03170.0059920.00001374436.03
0x964...A1E6
0x99...c9d3
05/02/20262:28:25 PMbuy$170.08$0.031860.073740.000013815,338.5
0xdbe...92Ae
0xa2...da6f
05/02/20262:28:25 PMsell$34.81$0.03170.015090.000013741,098.04
0x7B7...6Df8
0x7a...9ffd
05/02/20262:28:17 PMsell$70.69$0.031680.030650.000013732,231.17
0x7F8...8344
0xcb...5498
05/02/20262:28:17 PMbuy$255.69$0.031830.11080.00001388,031.55
0xdbe...92Ae
0x48...0477
05/02/20262:28:19 PMsell$4.32$0.031670.0018760.00001373136.62
0x295...F29B
0x93...8c34
05/02/20262:27:57 PMbuy$100.14$0.03180.043420.000013793,148.56
0xdbe...92Ae
0xb7...4bd4
05/02/20262:27:55 PMsell$0.9508$0.031630.00041220.0000137130.05
0x612...3185
0x09...5ca4
05/02/20262:27:43 PMsell$11.88$0.031620.0051550.00001371375.86
0xa03...8794
0x20...9b71