WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02357
Price
0.00001324 WETH
TVL
$20,251.72
MKT CAP
$23.5M
5m
0.00%
1h
2.26%
4h
-0.50%
24h
-3.36%
Share
TXNS
429
Buys
138
Sells
291
Volume
20K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
536,211.15
Pooled WETH:
$4.27

AIXBT/WETH price stats on Base

As of June 16, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02357. AIXBT price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $19,892.20. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,544,597.85. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $20,251.73. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $20,251.73.

The total transactions of AIXBT/WETH is 429 in the last 24 hours, 138 of which are buy transactions, and 291 are sales transactions.

AIXBT/WETH pool has a trading volume of $19,892.20 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001324, captured at 4:06 AM UTC.

The price of converting 1 AIXBT to USD is $0.02357 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20264:05:23 AMsell$39.51$0.023570.02220.000013241,676.6
0x666...0C32
0x65...6621
06/16/20264:04:23 AMsell$32.3$0.023570.018150.000013241,370.68
0x021...df9E
0xf1...b965
06/16/20264:04:09 AMsell$26.43$0.023560.014860.000013251,121.77
0xc46...D71E
0x99...95c6
06/16/20263:50:03 AMsell$20.69$0.023580.011630.00001325877.64
0xA95...f45E
0xe4...2c99
06/16/20263:43:21 AMsell$19.33$0.023590.010860.00001326819.57
0x394...8961
0x44...982d
06/16/20263:43:09 AMsell$26.34$0.02360.01480.000013261,116.08
0x164...C31d
0x61...c441
06/16/20263:42:41 AMbuy$61.43$0.023720.034520.000013332,589.78
0x7C4...e2F3
0x1c...b736
06/16/20263:41:55 AMbuy$100.32$0.023690.056390.000013314,234.41
0x55c...0BF0
0xfb...a60b
06/16/20263:40:13 AMbuy$101.63$0.023640.057140.000013294,297.64
0xf9e...6b76
0xe8...35d2
06/16/20263:40:01 AMbuy$54.66$0.023620.030730.000013282,314.13
0x666...d758
0xfe...0d46
06/16/20263:39:27 AMbuy$87.84$0.02360.049380.000013263,722
0x23a...a6CF
0x6f...6a03
06/16/20263:39:27 AMbuy$480.41$0.02350.270.0000132120,437.51
0x320...7c19
0x90...bc1c
06/16/20263:39:27 AMsell$9.46$0.023460.0053220.00001319403.46
0xd9c...341a
0x78...9fae
06/16/20263:30:35 AMbuy$52.7$0.023390.029650.000013162,252.64
0x666...B157
0x17...acc6
06/16/20263:30:09 AMbuy$61.36$0.023380.034520.000013152,624.65
0x0f0...8280
0x1d...6e91
06/16/20263:29:33 AMbuy$47.98$0.023360.026990.000013142,053.61
0x666...B573
0xdb...c1b0
06/16/20263:29:29 AMbuy$7.52$0.023350.0042340.00001313322.28
0x235...3C37
0x9e...a400
06/16/20263:23:35 AMbuy$61.21$0.023230.034590.000013132,634.52
0x7C4...e2F3
0x92...ba56
06/16/20263:20:49 AMbuy$59.9$0.023160.033930.000013112,586.28
0x666...c877
0x1e...e033
06/16/20263:20:41 AMbuy$61.22$0.023160.034640.00001312,642.75
0x0f0...8280
0x56...77a5