- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 1.48M
- Pooled WETH:
- $4.72
AIXBT/WETH price stats on Base
As of January 27, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03023. AIXBT price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $53,340.70. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,198,540.38. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $58,647.56. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $58,647.56.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 949 in the last 24 hours, 518 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $53,340.70 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001032, captured at 8:20 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03023 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:12:25 AM | buy | $27.27 | $0.03023 | 0.009318 | 0.00001032 | 902.14 | 0x59...9937 | |
| 01/27/2026 | 8:11:47 AM | buy | $5.12 | $0.03025 | 0.001748 | 0.00001032 | 169.3 | 0xb8...1d4d | |
| 01/27/2026 | 8:11:25 AM | sell | $88.23 | $0.0301 | 0.03011 | 0.00001027 | 2,930.52 | 0x5a...f829 | |
| 01/27/2026 | 8:11:17 AM | sell | $13.5 | $0.03011 | 0.004608 | 0.00001028 | 448.27 | 0xf4...d610 | |
| 01/27/2026 | 8:11:03 AM | sell | $48.25 | $0.03012 | 0.01647 | 0.00001028 | 1,601.98 | 0xb3...01cf | |
| 01/27/2026 | 8:10:49 AM | sell | $42.27 | $0.03013 | 0.01443 | 0.00001028 | 1,402.91 | 0xc6...3116 | |
| 01/27/2026 | 8:07:41 AM | sell | $16.55 | $0.03013 | 0.005652 | 0.00001028 | 549.44 | 0x68...3187 | |
| 01/27/2026 | 8:06:15 AM | buy | $20.49 | $0.03028 | 0.006997 | 0.00001034 | 676.59 | 0x08...c9e5 | |
| 01/27/2026 | 8:04:51 AM | buy | $46.17 | $0.03028 | 0.01576 | 0.00001033 | 1,524.88 | 0x08...ce79 | |
| 01/27/2026 | 8:04:11 AM | buy | $7.38 | $0.03027 | 0.002522 | 0.00001033 | 244 | 0x1a...2ba3 | |
| 01/27/2026 | 8:04:13 AM | sell | $10.47 | $0.03011 | 0.003576 | 0.00001028 | 347.75 | 0x72...ab12 | |
| 01/27/2026 | 8:03:41 AM | buy | $21.11 | $0.03027 | 0.007209 | 0.00001033 | 697.47 | 0x21...609c | |
| 01/27/2026 | 8:03:01 AM | buy | $14.89 | $0.03026 | 0.005085 | 0.00001033 | 491.98 | 0xca...c3b9 | |
| 01/27/2026 | 7:56:29 AM | sell | $60.72 | $0.03009 | 0.02075 | 0.00001028 | 2,018.09 | 0x5a...afdd | |
| 01/27/2026 | 7:55:41 AM | sell | $40.89 | $0.0301 | 0.01397 | 0.00001028 | 1,358.26 | 0x13...d82b | |
| 01/27/2026 | 7:55:41 AM | sell | $31.22 | $0.0301 | 0.01067 | 0.00001028 | 1,037.38 | 0xc9...4b97 | |
| 01/27/2026 | 7:55:27 AM | sell | $28.14 | $0.03011 | 0.009619 | 0.00001029 | 934.68 | 0x85...463e | |
| 01/27/2026 | 7:52:03 AM | sell | $7.75 | $0.03015 | 0.002647 | 0.00001029 | 257.18 | 0xe7...f215 | |
| 01/27/2026 | 7:49:07 AM | buy | $3.32 | $0.03031 | 0.001134 | 0.00001034 | 109.67 | 0x8d...9a0e | |
| 01/27/2026 | 7:45:47 AM | sell | $54.77 | $0.03017 | 0.01868 | 0.00001029 | 1,815.05 | 0xe5...0d3a |