WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01703
Price
0.05881 WETH
TVL
$15,173.24
MKT CAP
$17M
5m
0%
1h
1.14%
4h
0.60%
24h
1.97%
Share
TXNS
166
Buys
79
Sells
87
Volume
4K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
774,379.21
Pooled WETH:
$1.02

AIXBT/WETH price stats on Base

As of July 31, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01703. AIXBT price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $3,928.75. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,012,571.36. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,173.25. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,173.25.

The total transactions of AIXBT/WETH is 166 in the last 24 hours, 79 of which are buy transactions, and 87 are sales transactions.

AIXBT/WETH pool has a trading volume of $3,928.75 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00000881, captured at 1:15 AM UTC.

The price of converting 1 AIXBT to USD is $0.01703 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20261:11:17 AMbuy$1.32$0.017030.00068630.0588177.9
0xadA...F7CB
0xe6...b294
07/31/202612:47:07 AMbuy$17.68$0.016860.0092320.0588071,048.25
0x210...5Cfc
0x6a...fc6e
07/31/202612:41:57 AMbuy$27.29$0.016850.014240.0587991,619.07
0x210...5Cfc
0x6e...1516
07/31/202612:41:57 AMbuy$1.63$0.016860.0008510.05880396.66
0x20F...7d3f
0x49...31d1
07/31/202612:28:35 AMbuy$15.6$0.016840.0081470.058791926.73
0x55D...F3E2
0xfc...9271
07/31/202612:22:07 AMbuy$6.83$0.016830.0035680.058788406.02
0xA7e...A06C
0x7a...4dc4
07/30/202611:44:43 PMsell$19.31$0.016820.010040.0587461,148.01
0x445...2911
0xfe...b40e
07/30/202611:44:21 PMsell$17.52$0.016830.009110.0587521,040.94
0x003...7923
0x50...1025
07/30/202610:52:27 PMbuy$55.43$0.016930.028780.0587913,274.31
0x225...7E89
0x14...6d58
07/30/202610:40:43 PMbuy$14.7$0.016920.0076280.058779868.83
0x210...5Cfc
0x27...2793
07/30/202610:37:25 PMbuy$21.92$0.016920.011360.0587731,295.35
0x9CD...4B1f
0x2d...2f70
07/30/202610:36:35 PMbuy$58.19$0.01690.030170.0587673,441.26
0x666...4b3d
0x69...a87f
07/30/202610:36:33 PMsell$2.08$0.016820.0010780.058719123.68
0x9b1...479E
0xbb...41f1
07/30/202610:36:33 PMsell$238.06$0.016840.12330.05872914,134.68
0x9b1...479E
0xbb...41f1
07/30/202610:36:33 PMsell$0.001458$0.016820.0675590.0587190.08669
0x9b1...479E
0xbb...41f1
07/30/202610:36:33 PMsell$218.44$0.016880.11320.05874912,940.66
0x9b1...479E
0xbb...41f1
07/30/202610:36:33 PMsell$1.1$0.016820.00057010.05871965.38
0x9b1...479E
0xbb...41f1
07/30/202610:28:03 PMsell$31.34$0.016890.016250.058761,855.1
0xdDD...c999
0x39...3314
07/30/202610:27:45 PMsell$13.62$0.01690.0070640.058764806.12
0x210...5Cfc
0x33...9653
07/30/202610:26:53 PMsell$15.7$0.016890.0081540.058769929.9
0xd75...212f
0x9b...ffe9