WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02889
Price
0.0000125 WETH
TVL
$29,392.7
MKT CAP
$28.9M
5m
-0.60%
1h
-0.11%
4h
-0.94%
24h
8.55%
Share
TXNS
586
Buys
271
Sells
315
Volume
54K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
481,132.55
Pooled WETH:
$6.7

AIXBT/WETH price stats on Base

As of April 29, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.02889. AIXBT price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $54,071.32. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,863,350.90. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $29,392.70. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $29,392.70.

The total transactions of AIXBT/WETH is 586 in the last 24 hours, 271 of which are buy transactions, and 315 are sales transactions.

AIXBT/WETH pool has a trading volume of $54,071.32 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.0000125, captured at 12:36 PM UTC.

The price of converting 1 AIXBT to USD is $0.02889 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202612:35:23 PMsell$0.273$0.028890.00011810.00001259.44
0x2D2...4a47
0x8d...65a7
04/29/202612:31:57 PMbuy$100.39$0.029070.043370.000012563,453.49
0xdbe...92Ae
0x95...d015
04/29/202612:31:33 PMbuy$100.06$0.029010.043250.000012543,449.05
0xdbe...92Ae
0xd7...fc1c
04/29/202612:31:15 PMbuy$62.31$0.028980.026930.000012522,149.87
0x0f0...8280
0x58...cf63
04/29/202612:31:07 PMbuy$105.15$0.028930.045460.000012513,634.43
0xdbe...92Ae
0x2f...e457
04/29/202612:21:17 PMsell$249.51$0.028840.10770.000012458,650.88
0x7C4...e2F3
0x3b...75d1
04/29/202612:20:59 PMsell$66.63$0.028910.028770.000012482,304.27
0x2F9...D7D4
0x01...274f
04/29/202612:17:47 PMbuy$23$0.029160.0099060.00001255788.93
0x15d...f1b2
0x61...e197
04/29/202612:17:47 PMbuy$45.36$0.029170.019530.000012561,554.72
0x249...10DB
0x74...db5e
04/29/202612:17:47 PMsell$34.45$0.029030.014830.000012491,186.82
0x14F...214F
0xf2...4f1b
04/29/202612:17:43 PMsell$41.32$0.029010.017790.000012491,424.25
0xAc7...0Bbc
0x3f...81ee
04/29/202612:17:43 PMbuy$62.45$0.029160.026890.000012552,141.55
0x7C4...e2F3
0xb8...0f88
04/29/202612:17:39 PMbuy$106.47$0.029130.045840.000012543,654.02
0xdbe...92Ae
0x82...4160
04/29/202612:17:39 PMsell$28.28$0.0290.012170.00001248975.23
0x47c...471B
0x21...4ca8
04/29/202612:14:51 PMsell$3.58$0.028990.0015410.00001247123.62
0x2d1...88EC
0x6f...94a6
04/29/202612:12:57 PMbuy$131.03$0.029140.05630.000012524,496.35
0x666...c5BA
0xce...8ef4
04/29/202612:10:01 PMbuy$39.53$0.029110.016980.00001251,358.03
0x884...12E6
0x19...b5a3
04/29/202612:09:21 PMbuy$100.88$0.029040.043390.000012493,473.35
0xdbe...92Ae
0x35...2e6a
04/29/202612:09:19 PMbuy$202.98$0.028970.087310.000012467,004.61
0x802...E281
0x20...9122
04/29/202612:07:41 PMbuy$106.04$0.028920.04560.000012443,665.54
0xdbe...92Ae
0xbd...4491