WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01862
Price
0.057877 WETH
TVL
$13,210.38
MKT CAP
$18.6M
5m
-1.15%
1h
-2.67%
4h
-4.46%
24h
-7.92%
Share
TXNS
279
Buys
174
Sells
105
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
587,887.8
Pooled WETH:
$0.9575

AIXBT/WETH price stats on Base

As of October 15, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01862. AIXBT price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $5,798.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,600,654.14. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $13,210.38. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $13,210.38.

The total transactions of AIXBT/WETH is 279 in the last 24 hours, 174 of which are buy transactions, and 105 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,798.23 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007877, captured at 3:02 AM UTC.

The price of converting 1 AIXBT to USD is $0.01862 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:02:13 AMsell$14.72$0.018620.0062270.057877790.57
0xA46...8752
0x57...773e
10/15/20262:56:11 AMbuy$53.55$0.018830.02250.0579142,843.28
0xDFE...dFaF
0xd3...8a1e
10/15/20262:55:33 AMbuy$22$0.018820.009240.0579051,168.75
0xb18...b68f
0xd2...40f2
10/15/20262:55:21 AMbuy$18.37$0.018790.0077270.057901977.94
0xF7f...8E9B
0xb1...fbb2
10/15/20262:54:53 AMsell$0.005658$0.018650.0523830.0578580.3032
0xb81...a712
0x31...45c8
10/15/20262:52:29 AMbuy$16.27$0.018730.0068590.057897868.61
0x666...ea8e
0x8d...e816
10/15/20262:49:03 AMbuy$20.06$0.018670.008480.0578911,074.58
0x314...9581
0xfb...bec2
10/15/20262:44:49 AMbuy$43.15$0.01870.018180.0578822,306.81
0x0f0...8280
0x1d...6ad3
10/15/20262:44:43 AMbuy$19.13$0.018670.0080670.0578731,024.7
0x314...9581
0x8d...bebd
10/15/20262:44:23 AMbuy$29.19$0.018660.01230.0578651,564.68
0xFa1...B771
0xa7...615e
10/15/20262:43:23 AMbuy$57.52$0.018630.024250.0578553,087.77
0x0f0...8280
0x86...9d9a
10/15/20262:43:17 AMbuy$25.09$0.01860.010580.0578461,348.71
0x314...9581
0xd4...58c0
10/15/20262:42:31 AMbuy$21.73$0.018580.009170.057841,169.59
0xec9...d8d4
0x89...f813
10/15/20262:42:23 AMbuy$21.74$0.018570.0091710.0578341,170.69
0x314...9581
0x13...6ff5
10/15/20262:33:27 AMbuy$29.88$0.018380.012710.0578241,625.59
0xec9...d8d4
0xfd...bee0
10/15/20262:32:37 AMbuy$43.91$0.018330.018710.0578092,395.97
0x487...85A9
0x65...860f
10/15/20262:31:39 AMsell$47.46$0.018190.020260.057772,608.25
0x1A0...80A8
0x57...fb1d
10/15/20262:28:53 AMsell$24.74$0.018320.010540.0578051,350.35
0x5D7...f66a
0xea...d1da
10/15/20262:29:07 AMsell$49.16$0.018290.020940.0577932,687.69
0x666...87cb
0xbb...59da
10/15/20262:26:21 AMbuy$43.27$0.018570.01830.0578562,329.65
0x666...B573
0x08...5c95