WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.0213
Price
0.058349 WETH
TVL
$14,857.3
MKT CAP
$21.3M
5m
-0.54%
1h
-0.83%
4h
-1.70%
24h
0.31%
Share
TXNS
381
Buys
233
Sells
148
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
515,731.04
Pooled WETH:
$1.51

AIXBT/WETH price stats on Base

As of October 12, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.0213. AIXBT price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $6,502.51. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,278,178.41. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $14,857.30. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $14,857.30.

The total transactions of AIXBT/WETH is 381 in the last 24 hours, 233 of which are buy transactions, and 148 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,502.51 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000008349, captured at 11:07 AM UTC.

The price of converting 1 AIXBT to USD is $0.0213 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202611:06:13 AMsell$18.86$0.02130.0073930.058349885.53
0xbDe...eF68
0x47...6dbd
10/12/202611:06:13 AMsell$22.04$0.021310.0086410.0583531,034.45
0xFf4...6B0d
0x9b...2a3e
10/12/202611:05:37 AMsell$18.78$0.021320.0073630.058357881.05
0xFf4...6B0d
0x98...b34e
10/12/202611:03:13 AMsell$21.08$0.021330.0082630.058361988.3
0x4bf...F044
0x5f...1bc7
10/12/202611:03:03 AMsell$29.14$0.021340.011420.0583661,365.31
0xeD5...1417
0x13...c068
10/12/202611:02:07 AMsell$30.77$0.021360.012050.0583721,440.33
0xFf4...6B0d
0x42...6f5d
10/12/202611:02:05 AMsell$22.17$0.021380.0086890.0583781,037.18
0x2C9...8E15
0x23...79e4
10/12/202611:01:53 AMsell$24.4$0.021390.009560.0583821,140.43
0x8FA...13E3
0xfa...6332
10/12/202611:00:49 AMsell$3.48$0.021410.0013650.058385162.81
0x4EB...70eC
0x1b...f729
10/12/202610:30:41 AMbuy$0.7614$0.021520.00029810.05842935.37
0x399...492c
0x7e...51e5
10/12/202610:26:07 AMbuy$0.0009997$0.021530.0639120.0584290.04641
0xbdB...15B2
0x49...46a9
10/12/202610:21:19 AMsell$98.89$0.021420.038720.0583894,616.31
0xCfd...9810
0x34...26c5
10/12/202610:06:35 AMsell$74.11$0.021470.028990.0584023,450.53
0x8C9...42C9
0x4c...1794
10/12/20269:35:51 AMsell$23.11$0.021460.009060.0584151,076.73
0xD51...a818
0xff...f92a
10/12/20269:33:29 AMsell$5.2$0.021490.0020370.058418241.98
0xbDe...eF68
0x78...7510
10/12/20269:33:27 AMsell$17.11$0.02150.00670.058421795.71
0xFf4...6B0d
0xd2...6c33
10/12/20269:30:59 AMsell$20.71$0.021490.0081180.058425963.59
0x85F...42E4
0x9b...221a
10/12/20269:30:35 AMsell$23.4$0.021510.0091720.058431,087.98
0xFf4...6B0d
0x4f...14d2
10/12/20269:26:07 AMsell$45.01$0.02150.017660.0584382,093.18
0x7C4...e2F3
0x81...0946
10/12/20269:24:33 AMsell$25.01$0.021540.0098080.0584461,161.22
0xC01...B55b
0xe6...30a8