WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03316
Price
0.00001434 WETH
TVL
$43,929.05
MKT CAP
$33.1M
5m
0.15%
1h
0.04%
4h
-1.25%
24h
9.76%
Share
TXNS
2K
Buys
865
Sells
1K
Volume
203K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
822,897.31
Pooled WETH:
$7.19

AIXBT/WETH price stats on Base

As of May 3, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.03316. AIXBT price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 1944 trades with trading volume of $202,711.13. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,131,805.45. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $43,929.06. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $43,929.06.

The total transactions of AIXBT/WETH is 1944 in the last 24 hours, 865 of which are buy transactions, and 1079 are sales transactions.

AIXBT/WETH pool has a trading volume of $202,711.13 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001434, captured at 9:28 AM UTC.

The price of converting 1 AIXBT to USD is $0.03316 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20269:27:49 AMsell$0.4971$0.033160.00021490.0000143414.98
0x168...207D
0x84...2fc6
05/03/20269:27:43 AMsell$0.2315$0.033160.00010.000014346.97
0x424...f43C
0xea...2927
05/03/20269:27:43 AMsell$0.2089$0.033160.000090330.000014346.29
0x424...f43C
0xea...2927
05/03/20269:26:17 AMbuy$110.95$0.033320.047980.000014413,329.02
0xdbe...92Ae
0x27...304b
05/03/20269:26:05 AMbuy$268.42$0.03330.1160.00001448,059.43
0x39C...bcb3
0x36...a7b5
05/03/20269:26:05 AMsell$6.93$0.033150.0029970.00001433209.11
0xbD8...0058
0xf0...8388
05/03/20269:26:07 AMsell$11.83$0.033140.0051180.00001433357.04
0x0dC...bBCc
0x17...d939
05/03/20269:25:53 AMsell$0.6636$0.03310.0002870.0000143220.04
0x401...8622
0x5f...8843
05/03/20269:24:59 AMbuy$142.57$0.033260.061680.000014394,286.62
0xdbe...92Ae
0x74...dd77
05/03/20269:24:57 AMbuy$253.01$0.033230.10940.000014377,613.19
0xFc0...3A99
0x40...00c7
05/03/20269:24:29 AMsell$8.05$0.033040.0034850.00001429243.81
0x308...3cc0
0x97...5cc2
05/03/20269:24:27 AMbuy$258.92$0.033190.1120.000014367,799.07
0xE9E...Db6e
0x4d...5a0e
05/03/20269:24:05 AMsell$3.37$0.0330.0014610.00001428102.35
0x7e3...18bE
0xdd...ab60
05/03/20269:24:05 AMbuy$241.94$0.033160.10460.000014347,295.76
0xeB1...2dbA
0xd6...1588
05/03/20269:23:55 AMbuy$400.76$0.033110.17340.0000143312,100.85
0x0e0...2eB2
0xce...a2cb
05/03/20269:16:47 AMsell$1$0.032880.00043330.0000142430.41
0x1eF...7625
0x67...e175
05/03/20269:14:01 AMsell$3.39$0.032890.001470.00001424103.25
0x166...a7b1
0xaa...5101
05/03/20269:13:41 AMbuy$584.14$0.033020.2530.000014317,690.25
0x217...5f5b
0xae...c51c
05/03/20269:13:05 AMbuy$108.28$0.032980.046890.000014283,283.46
0xdbe...92Ae
0x65...da7e
05/03/20269:12:39 AMsell$3.45$0.032790.0014950.0000142105.31
0xe9F...aaeF
0x9f...d648