Info about AIXBT-WETH pair
- Pooled AIXBT:
- 748,306.26
- Pooled WETH:
- $2.12
AIXBT/WETH price stats on Base
As of July 22, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01867. AIXBT price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $7,490.82. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,654,398.84. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $18,040.31. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $18,040.31.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 267 in the last 24 hours, 116 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $7,490.82 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000009742, captured at 6:24 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01867 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:09:59 AM | sell | $9.33 | $0.01867 | 0.004871 | 0.059742 | 500 | 0xcd...5245 | |
| 07/22/2026 | 4:38:01 AM | sell | $18.54 | $0.01885 | 0.009588 | 0.059746 | 983.78 | 0xa6...01be | |
| 07/22/2026 | 4:01:45 AM | sell | $18.32 | $0.0188 | 0.009503 | 0.059751 | 974.58 | 0xc8...fcb7 | |
| 07/22/2026 | 4:00:37 AM | sell | $22.7 | $0.01881 | 0.01177 | 0.059757 | 1,206.48 | 0x9d...d3a3 | |
| 07/22/2026 | 4:00:07 AM | sell | $17.84 | $0.01881 | 0.009257 | 0.059763 | 948.15 | 0x11...9d6b | |
| 07/22/2026 | 3:59:13 AM | sell | $19.3 | $0.01882 | 0.01001 | 0.059769 | 1,025.65 | 0x24...3354 | |
| 07/22/2026 | 3:58:33 AM | sell | $37.07 | $0.01884 | 0.01923 | 0.059777 | 1,966.99 | 0x51...4357 | |
| 07/22/2026 | 3:34:19 AM | sell | $21.52 | $0.01887 | 0.01115 | 0.059785 | 1,140.05 | 0x02...53e7 | |
| 07/22/2026 | 3:30:09 AM | sell | $19.67 | $0.01891 | 0.01018 | 0.059791 | 1,040.44 | 0x10...cfa1 | |
| 07/22/2026 | 3:30:03 AM | sell | $19.8 | $0.01891 | 0.01025 | 0.059797 | 1,046.76 | 0x5b...f8b2 | |
| 07/22/2026 | 3:14:49 AM | sell | $47.78 | $0.01888 | 0.02481 | 0.059807 | 2,529.83 | 0xe5...e5e3 | |
| 07/22/2026 | 3:08:33 AM | sell | $22.13 | $0.01894 | 0.01147 | 0.059817 | 1,168.53 | 0xb8...16f2 | |
| 07/22/2026 | 3:06:19 AM | sell | $16.86 | $0.01896 | 0.008732 | 0.059823 | 889 | 0xd6...8302 | |
| 07/22/2026 | 3:01:03 AM | sell | $39.72 | $0.01895 | 0.0206 | 0.059831 | 2,095.82 | 0xe4...3b0f | |
| 07/22/2026 | 3:00:23 AM | sell | $20.43 | $0.01899 | 0.01059 | 0.059849 | 1,075.36 | 0xd3...a246 | |
| 07/22/2026 | 3:00:23 AM | sell | $31.55 | $0.01898 | 0.01635 | 0.059841 | 1,662.07 | 0x08...ba87 | |
| 07/22/2026 | 2:55:07 AM | buy | $5.65 | $0.0191 | 0.00293 | 0.059902 | 295.95 | 0x91...05d1 | |
| 07/22/2026 | 2:30:55 AM | buy | $6.41 | $0.0191 | 0.003324 | 0.059901 | 335.74 | 0xf3...c595 | |
| 07/22/2026 | 2:20:27 AM | sell | $16.76 | $0.01904 | 0.008671 | 0.059851 | 880.19 | 0x7b...44e1 | |
| 07/22/2026 | 2:20:27 AM | sell | $27.68 | $0.01905 | 0.01432 | 0.059857 | 1,452.84 | 0x8e...e6f2 |