WhatToFarm
/
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01908
Price
0.00001058 WETH
TVL
$16,749.89
MKT CAP
$19.1M
5m
0%
1h
-0.67%
4h
-0.81%
24h
-3.11%
Share
TXNS
182
Buys
58
Sells
124
Volume
7K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
744,099.56
Pooled WETH:
$1.41

AIXBT/WETH price stats on Base

As of July 7, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01908. AIXBT price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $6,818.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,060,689.73. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $16,749.90. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $16,749.90.

The total transactions of AIXBT/WETH is 182 in the last 24 hours, 58 of which are buy transactions, and 124 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,818.58 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001058, captured at 6:38 PM UTC.

The price of converting 1 AIXBT to USD is $0.01908 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20266:14:37 PMsell$29.95$0.019080.016610.000010581,569.80x43...3ce0
07/07/20265:51:33 PMsell$14.99$0.019110.0083130.00001059784.70xca...6c57
07/07/20265:50:13 PMsell$18.23$0.019130.010090.0000106952.70x8c...60b3
07/07/20265:33:57 PMsell$16.66$0.019130.0092350.0000106870.630xcc...2408
07/07/20265:32:23 PMsell$19.86$0.019150.011010.000010611,037.470x27...f5bb
07/07/20265:32:11 PMsell$24.19$0.019170.01340.000010621,261.990xb4...eea4
07/07/20265:30:23 PMsell$25.97$0.019190.014390.000010631,353.550xa0...7c37
07/07/20265:19:15 PMsell$12.74$0.019150.0070820.00001064665.610x3a...4228
07/07/20265:15:21 PMbuy$178$0.019350.09870.000010739,196.220x76...1473
07/07/20265:15:21 PMsell$11.58$0.019290.0064250.0000107600.410xb5...b5dc
07/07/20265:15:21 PMsell$9.45$0.019290.0052440.00001069490.320x0f...219c
07/07/20265:15:21 PMsell$130.81$0.019240.072530.000010666,798.340xb4...565c
07/07/20265:15:21 PMsell$21.81$0.019310.012090.00001071,129.430x25...49d6
07/07/20265:13:15 PMsell$17.09$0.019210.0094750.00001064890.080xb1...84c4
07/07/20265:03:19 PMsell$21.78$0.019180.012090.000010651,135.730xb3...e5bb
07/07/20264:52:11 PMsell$20.2$0.019280.011170.000010661,047.780x01...6e3d
07/07/20264:51:37 PMsell$17.37$0.019250.0096250.00001066902.260xd1...55d9
07/07/20264:27:33 PMsell$16.38$0.019220.0090980.00001067852.30x09...21a9
07/07/20264:27:17 PMsell$27.58$0.019240.015310.000010681,433.770x36...f61d
07/07/20264:20:11 PMbuy$20.65$0.019270.01150.000010741,071.430x47...b3b9