WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01867
Price
0.057723 WETH
TVL
$15,525.44
MKT CAP
$18.7M
5m
0%
1h
0.59%
4h
1.43%
24h
3.28%
Share
TXNS
334
Buys
174
Sells
160
Volume
6K
Telegram price alerts
Pair:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
655,806.58
Pooled WETH:
$1.35

AIXBT/WETH price stats on Base

As of October 19, 2026, the current price of AIXBT token on DEX Aerodrome SlipStream is $0.01867. AIXBT price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $6,003.56. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,653,042.65. The liquidity pool contract is 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 with total value locked (TVL) of $15,525.45. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 is $15,525.45.

The total transactions of AIXBT/WETH is 334 in the last 24 hours, 174 of which are buy transactions, and 160 are sales transactions.

AIXBT/WETH pool has a trading volume of $6,003.56 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000007723, captured at 3:33 PM UTC.

The price of converting 1 AIXBT to USD is $0.01867 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20263:21:41 PMsell$13$0.018670.005380.057723696.64
0xcF5...5ee4
0x8c...88fa
10/19/20263:21:27 PMsell$17.88$0.018620.0074150.057723960.1
0xcF5...5ee4
0xc9...0e0d
10/19/20262:36:43 PMsell$11.35$0.018480.0047430.057724614.13
0x79F...38A4
0x44...a7a4
10/19/20262:29:53 PMsell$4.43$0.01850.0018530.057725239.87
0x1cF...6ea7
0x57...3d00
10/19/20262:29:21 PMbuy$25.09$0.018570.010490.0577631,351.2
0xa2F...b553
0x8c...1237
10/19/20262:29:13 PMsell$0.5237$0.018470.00021880.0577228.34
0x1cF...6ea7
0x54...a0f5
10/19/20262:26:27 PMbuy$2.21$0.018560.00092550.05776119.26
0xD94...e607
0x44...38b7
10/19/20262:03:47 PMsell$1.96$0.018410.00082240.05772106.52
0x1cF...6ea7
0x57...bda1
10/19/20262:03:35 PMsell$38.3$0.018410.016050.0577212,079.79
0x1cF...6ea7
0xdd...6abd
10/19/20261:57:33 PMbuy$1.26$0.018650.00052640.05776267.81
0x0C6...dC19
0x14...c6a0
10/19/20261:38:39 PMbuy$18.06$0.018680.0075030.05776966.89
0x19b...81f8
0xd6...f435
10/19/20261:37:07 PMbuy$27.75$0.01870.01150.0577561,483.8
0x344...2F50
0x48...1b31
10/19/20261:35:13 PMbuy$2.19$0.01870.00091120.057753117.53
0x1cF...6ea7
0xa8...5e18
10/19/20261:27:33 PMbuy$10.13$0.018760.0041880.057751540.29
0x998...6a00
0x72...525c
10/19/20261:20:59 PMbuy$17.52$0.018760.0072390.057748934.22
0xE96...D2cA
0xc1...3a02
10/19/20261:03:27 PMbuy$10.56$0.018780.0043580.057746562.62
0x422...F88E
0x51...5525
10/19/202612:55:37 PMbuy$24.51$0.018740.010120.0577421,307.53
0xf36...a506
0x99...72e7
10/19/202612:52:21 PMsell$10.75$0.018640.0044420.0577576.85
0x598...f844
0x7b...b7cb
10/19/202612:41:41 PMbuy$70.59$0.018720.029140.057733,770.4
0x1cF...6ea7
0x31...2444
10/19/202612:41:21 PMbuy$30.71$0.018680.012680.0577141,643.96
0xAA5...98BB
0x40...be8e