- WhatToFarm
- Base
- Aerodrome
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 55,460.87
- Pooled VIRTUAL:
- $2,483.49
AIXBT/VIRTUAL price stats on Base
As of December 16, 2025, the current price of AIXBT token on DEX Aerodrome is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $94.90. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2 with total value locked (TVL) of $6,223.40. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2 is $6,223.40.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $94.90 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04474, captured at 5:16 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:16:13 AM | sell | $5.04 | $0.07013 | 5.36 | 0.04474 | 119.93 | 0x92...5fe6 | |
| 12/16/2025 | 2:00:13 AM | sell | $2.4 | $0.07013 | 2.55 | 0.04488 | 56.98 | 0x70...13c2 | |
| 12/16/2025 | 1:51:13 AM | sell | $1.22 | $0.07013 | 1.3 | 0.04495 | 29.02 | 0xcc...90a6 | |
| 12/16/2025 | 12:56:45 AM | sell | $1.8 | $0.07013 | 1.92 | 0.04501 | 42.75 | 0x53...490a | |
| 12/16/2025 | 12:11:51 AM | sell | $5.56 | $0.07013 | 5.91 | 0.04515 | 131.07 | 0x7c...6c9f | |
| 12/15/2025 | 10:14:33 PM | buy | $0.6212 | $0.07013 | 0.6611 | 0.04552 | 14.52 | 0x35...bb55 | |
| 12/15/2025 | 4:16:13 PM | sell | $5.22 | $0.07013 | 5.55 | 0.04533 | 122.54 | 0x32...9799 | |
| 12/15/2025 | 4:03:45 PM | sell | $2.95 | $0.07013 | 3.14 | 0.04549 | 69.17 | 0x6e...b52b | |
| 12/15/2025 | 3:33:23 PM | sell | $1.28 | $0.07013 | 1.36 | 0.04557 | 29.88 | 0x9b...495f | |
| 12/15/2025 | 3:22:17 PM | buy | $11.41 | $0.07013 | 12.14 | 0.04565 | 266 | 0x0c...6680 | |
| 12/15/2025 | 3:05:17 PM | sell | $10.48 | $0.07013 | 11.16 | 0.04536 | 246.02 | 0xf4...63fc | |
| 12/15/2025 | 2:09:49 PM | buy | $3.68 | $0.07013 | 3.92 | 0.04577 | 85.79 | 0xdd...a6ba | |
| 12/15/2025 | 2:06:57 PM | buy | $0.02391 | $0.07013 | 0.02545 | 0.04569 | 0.5569 | 0x45...2220 | |
| 12/15/2025 | 2:03:47 PM | buy | $3.16 | $0.07013 | 3.36 | 0.04563 | 73.75 | 0xbe...a71d | |
| 12/15/2025 | 1:54:33 PM | buy | $4.79 | $0.07013 | 5.1 | 0.04548 | 112.16 | 0xf3...911f | |
| 12/15/2025 | 1:10:41 PM | buy | $2.31 | $0.07013 | 2.46 | 0.04534 | 54.32 | 0x2e...d515 | |
| 12/15/2025 | 1:08:37 PM | buy | $0.09008 | $0.07013 | 0.09586 | 0.04529 | 2.11 | 0xd3...6f5a | |
| 12/15/2025 | 12:12:07 PM | buy | $1.82 | $0.07013 | 1.93 | 0.04526 | 42.8 | 0xcc...4db1 | |
| 12/15/2025 | 12:08:57 PM | buy | $1.88 | $0.07013 | 2 | 0.04519 | 44.39 | 0xac...ca32 | |
| 12/15/2025 | 12:03:43 PM | buy | $2.07 | $0.07013 | 2.2 | 0.04511 | 48.86 | 0x1d...ef0e |