- WhatToFarm
- Base
- Aerodrome
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 49,728.21
- Pooled VIRTUAL:
- $4,634.16
AIXBT/VIRTUAL price stats on Base
As of June 13, 2025, the current price of AIXBT token on DEX Aerodrome is $0.1695. AIXBT price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,571.80. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $160,566,400.84. The liquidity pool contract is 0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2 with total value locked (TVL) of $16,445.31. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2 is $16,445.31.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 206 in the last 24 hours, 75 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $2,571.80 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.09296, captured at 11:29 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1695 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 11:24:41 AM | sell | $5.27 | $0.1695 | 2.89 | 0.09296 | 31.09 | 0x3a...5465 | |
| 06/13/2025 | 11:13:43 AM | buy | $15.14 | $0.1707 | 8.28 | 0.09342 | 88.7 | 0x02...476d | |
| 06/13/2025 | 11:10:51 AM | buy | $15.18 | $0.1715 | 8.23 | 0.09308 | 88.5 | 0xb4...a141 | |
| 06/13/2025 | 11:07:53 AM | buy | $15.17 | $0.1706 | 8.24 | 0.09275 | 88.93 | 0x9f...8f99 | |
| 06/13/2025 | 11:07:33 AM | buy | $10.09 | $0.1701 | 5.48 | 0.09248 | 59.33 | 0xd3...0ac7 | |
| 06/13/2025 | 11:03:13 AM | sell | $15.16 | $0.1694 | 8.23 | 0.09198 | 89.5 | 0x18...dd2b | |
| 06/13/2025 | 10:54:43 AM | buy | $15.25 | $0.1701 | 8.29 | 0.09253 | 89.65 | 0x3a...a387 | |
| 06/13/2025 | 10:50:31 AM | buy | $4.03 | $0.1701 | 2.19 | 0.09232 | 23.73 | 0x1f...ae3f | |
| 06/13/2025 | 10:30:25 AM | buy | $15.08 | $0.1689 | 8.22 | 0.09211 | 89.25 | 0xce...7714 | |
| 06/13/2025 | 10:30:13 AM | buy | $1.3 | $0.1686 | 0.7103 | 0.09194 | 7.72 | 0x88...7fa0 | |
| 06/13/2025 | 10:26:53 AM | buy | $5.24 | $0.1685 | 2.86 | 0.09187 | 31.14 | 0x9d...3dc7 | |
| 06/13/2025 | 10:21:19 AM | buy | $15.13 | $0.1681 | 8.24 | 0.09164 | 89.97 | 0x7b...f172 | |
| 06/13/2025 | 10:07:53 AM | sell | $9.44 | $0.1666 | 5.16 | 0.09103 | 56.69 | 0xd5...d54f | |
| 06/13/2025 | 10:05:51 AM | sell | $4.87 | $0.1669 | 2.66 | 0.09119 | 29.18 | 0x2e...c0f5 | |
| 06/13/2025 | 10:01:09 AM | buy | $15.19 | $0.1688 | 8.24 | 0.09163 | 89.97 | 0x22...58a4 | |
| 06/13/2025 | 9:52:43 AM | buy | $15.1 | $0.1675 | 8.23 | 0.0913 | 90.15 | 0x75...d736 | |
| 06/13/2025 | 9:41:55 AM | sell | $5.41 | $0.1663 | 2.95 | 0.09065 | 32.55 | 0xcc...4f4e | |
| 06/13/2025 | 9:27:23 AM | buy | $15.12 | $0.167 | 8.25 | 0.09109 | 90.57 | 0x36...e7ce | |
| 06/13/2025 | 9:05:03 AM | buy | $15.14 | $0.1675 | 8.17 | 0.09044 | 90.4 | 0x7b...1245 | |
| 06/13/2025 | 9:00:05 AM | buy | $34.51 | $0.1678 | 18.49 | 0.08991 | 205.64 | 0x52...504a |