- WhatToFarm
- Base
- Aerodrome
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 44,478.25
- Pooled VIRTUAL:
- $3,843.82
AIXBT/VIRTUAL price stats on Base
As of October 8, 2025, the current price of AIXBT token on DEX Aerodrome is $0.09371. AIXBT price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $154.72. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $94,376,909.19. The liquidity pool contract is 0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2 with total value locked (TVL) of $8,386.34. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2 is $8,386.34.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $154.72 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.08609, captured at 4:43 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.09371 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 2:52:33 AM | buy | $2.33 | $0.09371 | 2.14 | 0.08609 | 24.94 | 0xec...fab6 | |
| 10/08/2025 | 2:52:33 AM | buy | $12.95 | $0.09406 | 11.89 | 0.08641 | 137.69 | 0x74...a496 | |
| 10/08/2025 | 2:27:37 AM | buy | $3.41 | $0.09359 | 3.13 | 0.08597 | 36.46 | 0xdc...3b4e | |
| 10/08/2025 | 2:05:13 AM | buy | $2.98 | $0.09332 | 2.74 | 0.08584 | 31.94 | 0xd1...a84f | |
| 10/08/2025 | 2:03:41 AM | buy | $1.54 | $0.09322 | 1.42 | 0.08575 | 16.6 | 0x31...e44a | |
| 10/08/2025 | 1:38:21 AM | buy | $5.16 | $0.09503 | 4.64 | 0.08561 | 54.3 | 0x58...a7c0 | |
| 10/08/2025 | 1:17:55 AM | buy | $3.93 | $0.09275 | 3.62 | 0.08543 | 42.43 | 0x0d...e953 | |
| 10/07/2025 | 11:39:47 PM | sell | $3.57 | $0.09204 | 3.3 | 0.08491 | 38.86 | 0x1a...4357 | |
| 10/07/2025 | 11:33:21 PM | sell | $3.91 | $0.09221 | 3.61 | 0.08506 | 42.44 | 0x58...66cd | |
| 10/07/2025 | 10:44:05 PM | sell | $2.37 | $0.09305 | 2.17 | 0.08519 | 25.53 | 0xcb...f406 | |
| 10/07/2025 | 10:35:05 PM | sell | $2.81 | $0.09317 | 2.58 | 0.0853 | 30.26 | 0x91...fb89 | |
| 10/07/2025 | 9:32:21 PM | sell | $5.03 | $0.09354 | 4.6 | 0.08546 | 53.84 | 0x4d...4923 | |
| 10/07/2025 | 7:14:21 PM | buy | $5.45 | $0.09355 | 5.01 | 0.08597 | 58.32 | 0x6e...1b3d | |
| 10/07/2025 | 2:56:55 PM | sell | $13.19 | $0.09653 | 11.7 | 0.0856 | 136.69 | 0x6c...f8ba | |
| 10/07/2025 | 2:49:17 PM | sell | $1.63 | $0.09766 | 1.43 | 0.08589 | 16.71 | 0x77...4d8e | |
| 10/07/2025 | 1:50:21 PM | sell | $6.27 | $0.09883 | 5.46 | 0.08605 | 63.51 | 0x63...5d92 | |
| 10/07/2025 | 1:40:15 PM | sell | $3.58 | $0.1015 | 3.04 | 0.08624 | 35.36 | 0x1f...6807 | |
| 10/07/2025 | 1:06:13 PM | sell | $3.02 | $0.1019 | 2.56 | 0.08637 | 29.66 | 0x1e...69b2 | |
| 10/07/2025 | 11:29:05 AM | buy | $4.56 | $0.1017 | 3.89 | 0.08686 | 44.87 | 0x04...44c8 | |
| 10/07/2025 | 10:57:49 AM | sell | $9.74 | $0.09933 | 8.48 | 0.08644 | 98.12 | 0x75...9f7d |