- WhatToFarm
- Base
- Aerodrome
- AIXBT-AERO LPs
Info about AIXBT-AERO pair
- Pooled AIXBT:
- 13,249.5
- Pooled AERO:
- $2,335.74
AIXBT/AERO price stats on Base
As of July 23, 2025, the current price of AIXBT token on DEX Aerodrome is $0.17. AIXBT price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $466.66. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $176,398,078.25. The liquidity pool contract is 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 with total value locked (TVL) of $4,599.75. The AIXBT/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/AERO now?
The current liquidity of AIXBT/AERO with the contract address 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 is $4,599.75.
How many transactions are there in the AIXBT/AERO pool in the last 24 hours?
The total transactions of AIXBT/AERO is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the AIXBT/AERO pool in the last 24 hours?
AIXBT/AERO pool has a trading volume of $466.66 in the last 24 hours.
What is the exchange rate of 1 AIXBT to AERO?
The exchange rate of 1 AIXBT to AERO is 0.1757, captured at 3:59 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.17 today.
AIXBT-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 3:59:17 AM | sell | $0.03777 | $0.17 | 0.03903 | 0.1757 | 0.2221 | 0x36...f74f | |
| 07/23/2025 | 3:47:05 AM | sell | $0.03406 | $0.1703 | 0.03515 | 0.1757 | 0.2 | 0x26...9de8 | |
| 07/23/2025 | 3:46:37 AM | sell | $0.8274 | $0.1705 | 0.8529 | 0.1758 | 4.85 | 0xda...15e4 | |
| 07/23/2025 | 3:13:39 AM | sell | $0.3747 | $0.171 | 0.3854 | 0.1759 | 2.19 | 0xe8...d035 | |
| 07/23/2025 | 3:11:25 AM | sell | $0.116 | $0.1708 | 0.1195 | 0.1759 | 0.6794 | 0x73...6161 | |
| 07/23/2025 | 3:01:39 AM | buy | $6.19 | $0.1716 | 6.36 | 0.1765 | 36.07 | 0x68...267f | |
| 07/23/2025 | 2:50:47 AM | sell | $0.07431 | $0.1701 | 0.07643 | 0.175 | 0.4367 | 0xb1...f879 | |
| 07/23/2025 | 2:22:15 AM | buy | $6.47 | $0.1714 | 6.63 | 0.1755 | 37.8 | 0xe7...400a | |
| 07/23/2025 | 1:28:19 AM | sell | $1.86 | $0.1694 | 1.91 | 0.1741 | 11.01 | 0xd0...611d | |
| 07/23/2025 | 1:24:21 AM | buy | $0.03789 | $0.1709 | 0.03887 | 0.1753 | 0.2216 | 0x75...48db | |
| 07/23/2025 | 1:16:05 AM | sell | $0.3766 | $0.1698 | 0.3864 | 0.1743 | 2.21 | 0x9c...4ff0 | |
| 07/23/2025 | 1:14:25 AM | sell | $1 | $0.1695 | 1.03 | 0.1744 | 5.93 | 0x71...fe32 | |
| 07/23/2025 | 1:08:43 AM | sell | $5.71 | $0.17 | 5.88 | 0.1749 | 33.61 | 0xaa...78e0 | |
| 07/23/2025 | 12:56:55 AM | sell | $8.03 | $0.1716 | 8.23 | 0.176 | 46.78 | 0xdb...5e65 | |
| 07/22/2025 | 11:09:41 PM | buy | $4.31 | $0.1716 | 4.46 | 0.1773 | 25.14 | 0xd8...c8d9 | |
| 07/22/2025 | 10:07:07 PM | buy | $2.02 | $0.1705 | 2.1 | 0.1768 | 11.87 | 0xb0...5f15 | |
| 07/22/2025 | 10:05:39 PM | buy | $6.49 | $0.1702 | 6.72 | 0.1762 | 38.15 | 0x74...9dff | |
| 07/22/2025 | 9:30:11 PM | buy | $5.09 | $0.1681 | 5.31 | 0.1753 | 30.31 | 0x30...ce01 | |
| 07/22/2025 | 9:10:53 PM | buy | $0.37 | $0.1675 | 0.3862 | 0.1748 | 2.2 | 0x09...71f5 | |
| 07/22/2025 | 9:06:39 PM | buy | $1.98 | $0.1672 | 2.07 | 0.1747 | 11.86 | 0xb0...ab4f |