WhatToFarm
/
12 Swap

Info about AIXBT-AERO pair

Price USD
$0.07542
Price
0.07945 AERO
TVL
$2,634.33
MKT CAP
$81.2M
5m
0%
1h
-0.68%
4h
-0.70%
24h
-6.39%
Share
TXNS
145
Buys
61
Sells
84
Volume
853
Telegram price alerts
Pair:
0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled AIXBT:
16,812.35
Pooled AERO:
$1,336.26

AIXBT/AERO price stats on Base

As of October 29, 2025, the current price of AIXBT token on DEX Aerodrome is $0.07542. AIXBT price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $853.09. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $81,158,141.69. The liquidity pool contract is 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 with total value locked (TVL) of $2,634.33. The AIXBT/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/AERO with the contract address 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 is $2,634.33.

The total transactions of AIXBT/AERO is 145 in the last 24 hours, 61 of which are buy transactions, and 84 are sales transactions.

AIXBT/AERO pool has a trading volume of $853.09 in the last 24 hours.

The exchange rate of 1 AIXBT to AERO is 0.07945, captured at 6:44 AM UTC.

The price of converting 1 AIXBT to USD is $0.07542 today.

AIXBT-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/29/20255:56:35 AMsell$3.43$0.075423.610.0794545.510x21...e677
10/29/20255:39:47 AMsell$3.93$0.075854.140.0799151.920xe2...5786
10/29/20255:29:35 AMbuy$2.73$0.076792.880.080935.670xad...0476
10/29/20255:29:35 AMsell$6.12$0.076456.450.0805580.150x3e...14a7
10/29/20255:29:35 AMbuy$2.74$0.075812.890.0798736.190xad...0476
10/29/20255:29:35 AMbuy$2.73$0.076462.880.0805635.810xad...0476
10/29/20255:29:35 AMbuy$2.73$0.077122.880.0812535.510xad...0476
10/29/20255:29:35 AMbuy$2.74$0.076142.880.0802136.020xad...0476
10/29/20255:29:05 AMbuy$2.81$0.075482.960.0795237.230x2e...d38c
10/29/20255:24:31 AMbuy$5.53$0.074985.830.07973.830x15...daa7
10/29/20255:23:39 AMsell$1.22$0.073451.290.0773816.70x46...0d8b
10/29/20255:23:39 AMbuy$7.13$0.074247.510.0782196.10xc4...6ca5
10/29/20255:23:39 AMsell$4.95$0.07415.210.0780666.820x46...0d8b
10/29/20255:23:39 AMsell$4.99$0.074685.250.0786866.820x46...0d8b
10/29/20255:23:39 AMsell$2.46$0.073662.590.077633.410x46...0d8b
10/29/20255:23:07 AMsell$5.07$0.075285.340.0793167.410xb3...163e
10/29/20254:55:53 AMbuy$1.8$0.075931.890.0799923.740x08...9d69
10/29/20254:52:07 AMsell$1.85$0.074261.950.0782424.930xef...76c2
10/29/20254:52:07 AMsell$3.75$0.075263.950.0792849.860xef...76c2
10/29/20254:52:07 AMsell$3.73$0.074813.930.0788249.860xef...76c2