- WhatToFarm
- Base
- Aerodrome
- AIXBT-AERO LPs
Info about AIXBT-AERO pair
- Pooled AIXBT:
- 19,082.49
- Pooled AERO:
- $1,621.77
AIXBT/AERO price stats on Base
As of August 15, 2025, the current price of AIXBT token on DEX Aerodrome is $0.1156. AIXBT price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $410.46. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $117,576,518.29. The liquidity pool contract is 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 with total value locked (TVL) of $4,453.39. The AIXBT/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/AERO now?
The current liquidity of AIXBT/AERO with the contract address 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 is $4,453.39.
How many transactions are there in the AIXBT/AERO pool in the last 24 hours?
The total transactions of AIXBT/AERO is 115 in the last 24 hours, 42 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the AIXBT/AERO pool in the last 24 hours?
AIXBT/AERO pool has a trading volume of $410.46 in the last 24 hours.
What is the exchange rate of 1 AIXBT to AERO?
The exchange rate of 1 AIXBT to AERO is 0.085, captured at 4:06 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1156 today.
AIXBT-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:27:03 PM | buy | $6.25 | $0.1156 | 4.59 | 0.085 | 54.05 | 0xce...2102 | |
| 08/15/2025 | 2:08:27 PM | sell | $1.42 | $0.1185 | 1.01 | 0.0843 | 11.98 | 0x4e...d695 | |
| 08/15/2025 | 2:02:01 PM | buy | $5.43 | $0.1184 | 3.88 | 0.08466 | 45.88 | 0xb3...4f7a | |
| 08/15/2025 | 1:41:41 PM | buy | $5.13 | $0.1191 | 3.63 | 0.08427 | 43.12 | 0x66...6af8 | |
| 08/15/2025 | 1:32:03 PM | buy | $5.06 | $0.1196 | 3.54 | 0.08389 | 42.29 | 0xf6...a043 | |
| 08/15/2025 | 1:25:13 PM | buy | $5.27 | $0.1192 | 3.69 | 0.08352 | 44.25 | 0x76...304d | |
| 08/15/2025 | 12:31:55 PM | buy | $4 | $0.1191 | 2.79 | 0.08318 | 33.63 | 0x4d...f33c | |
| 08/15/2025 | 12:21:15 PM | sell | $2.89 | $0.1175 | 2.03 | 0.08264 | 24.66 | 0xde...3b29 | |
| 08/15/2025 | 12:17:17 PM | sell | $3.33 | $0.1183 | 2.33 | 0.08287 | 28.16 | 0x8c...d6fc | |
| 08/15/2025 | 12:11:11 PM | sell | $2.91 | $0.1185 | 2.04 | 0.0831 | 24.55 | 0x24...092a | |
| 08/15/2025 | 12:04:45 PM | sell | $3.21 | $0.1185 | 2.25 | 0.08332 | 27.09 | 0xa3...dd16 | |
| 08/15/2025 | 11:56:47 AM | buy | $2.88 | $0.1194 | 2.02 | 0.08383 | 24.13 | 0x22...4244 | |
| 08/15/2025 | 11:30:47 AM | buy | $2.87 | $0.1189 | 2.02 | 0.08362 | 24.15 | 0x21...cd2e | |
| 08/15/2025 | 11:27:25 AM | buy | $2.69 | $0.1186 | 1.89 | 0.08342 | 22.68 | 0x3e...7fcd | |
| 08/15/2025 | 11:15:13 AM | sell | $2.85 | $0.1181 | 2 | 0.08293 | 24.13 | 0x0b...409c | |
| 08/15/2025 | 10:43:17 AM | sell | $3.07 | $0.1181 | 2.16 | 0.08314 | 26.06 | 0x2d...ef9b | |
| 08/15/2025 | 10:34:11 AM | sell | $2.91 | $0.1184 | 2.04 | 0.08336 | 24.56 | 0x4c...5e17 | |
| 08/15/2025 | 10:29:19 AM | sell | $3.55 | $0.1186 | 2.5 | 0.0836 | 29.91 | 0x15...4554 | |
| 08/15/2025 | 10:17:41 AM | sell | $3.63 | $0.1182 | 2.57 | 0.08386 | 30.75 | 0xaf...5c2d | |
| 08/15/2025 | 10:14:55 AM | sell | $1.76 | $0.1184 | 1.25 | 0.08406 | 14.93 | 0x6d...c408 |