- WhatToFarm
- Base
- Aerodrome
- AIXBT-AERO LPs
Info about AIXBT-AERO pair
- Pooled AIXBT:
- 16,812.35
- Pooled AERO:
- $1,336.26
AIXBT/AERO price stats on Base
As of October 29, 2025, the current price of AIXBT token on DEX Aerodrome is $0.07542. AIXBT price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $853.09. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $81,158,141.69. The liquidity pool contract is 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 with total value locked (TVL) of $2,634.33. The AIXBT/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/AERO now?
The current liquidity of AIXBT/AERO with the contract address 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 is $2,634.33.
How many transactions are there in the AIXBT/AERO pool in the last 24 hours?
The total transactions of AIXBT/AERO is 145 in the last 24 hours, 61 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the AIXBT/AERO pool in the last 24 hours?
AIXBT/AERO pool has a trading volume of $853.09 in the last 24 hours.
What is the exchange rate of 1 AIXBT to AERO?
The exchange rate of 1 AIXBT to AERO is 0.07945, captured at 6:44 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07542 today.
AIXBT-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:56:35 AM | sell | $3.43 | $0.07542 | 3.61 | 0.07945 | 45.51 | 0x21...e677 | |
| 10/29/2025 | 5:39:47 AM | sell | $3.93 | $0.07585 | 4.14 | 0.07991 | 51.92 | 0xe2...5786 | |
| 10/29/2025 | 5:29:35 AM | buy | $2.73 | $0.07679 | 2.88 | 0.0809 | 35.67 | 0xad...0476 | |
| 10/29/2025 | 5:29:35 AM | sell | $6.12 | $0.07645 | 6.45 | 0.08055 | 80.15 | 0x3e...14a7 | |
| 10/29/2025 | 5:29:35 AM | buy | $2.74 | $0.07581 | 2.89 | 0.07987 | 36.19 | 0xad...0476 | |
| 10/29/2025 | 5:29:35 AM | buy | $2.73 | $0.07646 | 2.88 | 0.08056 | 35.81 | 0xad...0476 | |
| 10/29/2025 | 5:29:35 AM | buy | $2.73 | $0.07712 | 2.88 | 0.08125 | 35.51 | 0xad...0476 | |
| 10/29/2025 | 5:29:35 AM | buy | $2.74 | $0.07614 | 2.88 | 0.08021 | 36.02 | 0xad...0476 | |
| 10/29/2025 | 5:29:05 AM | buy | $2.81 | $0.07548 | 2.96 | 0.07952 | 37.23 | 0x2e...d38c | |
| 10/29/2025 | 5:24:31 AM | buy | $5.53 | $0.07498 | 5.83 | 0.079 | 73.83 | 0x15...daa7 | |
| 10/29/2025 | 5:23:39 AM | sell | $1.22 | $0.07345 | 1.29 | 0.07738 | 16.7 | 0x46...0d8b | |
| 10/29/2025 | 5:23:39 AM | buy | $7.13 | $0.07424 | 7.51 | 0.07821 | 96.1 | 0xc4...6ca5 | |
| 10/29/2025 | 5:23:39 AM | sell | $4.95 | $0.0741 | 5.21 | 0.07806 | 66.82 | 0x46...0d8b | |
| 10/29/2025 | 5:23:39 AM | sell | $4.99 | $0.07468 | 5.25 | 0.07868 | 66.82 | 0x46...0d8b | |
| 10/29/2025 | 5:23:39 AM | sell | $2.46 | $0.07366 | 2.59 | 0.0776 | 33.41 | 0x46...0d8b | |
| 10/29/2025 | 5:23:07 AM | sell | $5.07 | $0.07528 | 5.34 | 0.07931 | 67.41 | 0xb3...163e | |
| 10/29/2025 | 4:55:53 AM | buy | $1.8 | $0.07593 | 1.89 | 0.07999 | 23.74 | 0x08...9d69 | |
| 10/29/2025 | 4:52:07 AM | sell | $1.85 | $0.07426 | 1.95 | 0.07824 | 24.93 | 0xef...76c2 | |
| 10/29/2025 | 4:52:07 AM | sell | $3.75 | $0.07526 | 3.95 | 0.07928 | 49.86 | 0xef...76c2 | |
| 10/29/2025 | 4:52:07 AM | sell | $3.73 | $0.07481 | 3.93 | 0.07882 | 49.86 | 0xef...76c2 |