- WhatToFarm
- Base
- Aerodrome
- AIXBT-AERO LPs
Info about AIXBT-AERO pair
- Pooled AIXBT:
- 16,383.56
- Pooled AERO:
- $1,369.09
AIXBT/AERO price stats on Base
As of October 5, 2025, the current price of AIXBT token on DEX Aerodrome is $0.09883. AIXBT price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $70.48. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $90,535,006.06. The liquidity pool contract is 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 with total value locked (TVL) of $3,099.77. The AIXBT/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/AERO now?
The current liquidity of AIXBT/AERO with the contract address 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 is $3,099.77.
How many transactions are there in the AIXBT/AERO pool in the last 24 hours?
The total transactions of AIXBT/AERO is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AIXBT/AERO pool in the last 24 hours?
AIXBT/AERO pool has a trading volume of $70.48 in the last 24 hours.
What is the exchange rate of 1 AIXBT to AERO?
The exchange rate of 1 AIXBT to AERO is 0.08379, captured at 10:09 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.09883 today.
AIXBT-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 8:54:33 AM | buy | $0.4518 | $0.09883 | 0.383 | 0.08379 | 4.57 | 0xa9...fc40 | |
| 10/05/2025 | 8:33:43 AM | sell | $2.74 | $0.09828 | 2.33 | 0.0834 | 27.95 | 0x58...8dde | |
| 10/05/2025 | 7:36:49 AM | sell | $2.25 | $0.0981 | 1.92 | 0.08366 | 22.97 | 0x8b...4234 | |
| 10/05/2025 | 6:16:21 AM | sell | $3 | $0.09842 | 2.56 | 0.08394 | 30.57 | 0xd3...dc98 | |
| 10/05/2025 | 6:13:21 AM | sell | $3.24 | $0.09849 | 2.77 | 0.08426 | 32.92 | 0xbb...2933 | |
| 10/05/2025 | 6:11:05 AM | sell | $3.24 | $0.1003 | 2.73 | 0.0846 | 32.36 | 0xcf...48fb | |
| 10/05/2025 | 5:59:17 AM | sell | $2.83 | $0.09824 | 2.45 | 0.08492 | 28.86 | 0xb2...ebcf | |
| 10/05/2025 | 3:40:11 AM | sell | $2.52 | $0.09752 | 2.2 | 0.08521 | 25.84 | 0x53...d555 | |
| 10/05/2025 | 3:09:33 AM | sell | $1.47 | $0.09774 | 1.28 | 0.08542 | 15.04 | 0xec...f29c | |
| 10/05/2025 | 12:26:15 AM | buy | $2.18 | $0.09681 | 1.93 | 0.0859 | 22.52 | 0x15...299a | |
| 10/04/2025 | 10:32:11 PM | buy | $1.62 | $0.09664 | 1.43 | 0.08569 | 16.76 | 0x81...c3ad | |
| 10/04/2025 | 10:07:07 PM | buy | $1.57 | $0.09651 | 1.39 | 0.08551 | 16.35 | 0x72...5a35 | |
| 10/04/2025 | 9:26:41 PM | buy | $1.51 | $0.09653 | 1.33 | 0.08534 | 15.69 | 0x18...ddb0 | |
| 10/04/2025 | 9:12:33 PM | buy | $1.33 | $0.09617 | 1.18 | 0.08519 | 13.87 | 0xc8...80ea | |
| 10/04/2025 | 8:48:51 PM | buy | $1.33 | $0.09599 | 1.18 | 0.08504 | 13.9 | 0x03...c381 | |
| 10/04/2025 | 6:52:59 PM | buy | $1.42 | $0.09537 | 1.27 | 0.08489 | 14.98 | 0x23...4ca7 | |
| 10/04/2025 | 6:47:03 PM | buy | $0.66 | $0.09517 | 0.5879 | 0.08478 | 6.93 | 0x2c...c95d | |
| 10/04/2025 | 6:38:45 PM | buy | $1.51 | $0.09509 | 1.35 | 0.08466 | 15.98 | 0xe7...c616 | |
| 10/04/2025 | 6:32:19 PM | buy | $2.03 | $0.09541 | 1.8 | 0.08447 | 21.32 | 0x8a...c79c | |
| 10/04/2025 | 5:58:07 PM | buy | $1.74 | $0.0952 | 1.54 | 0.08426 | 18.28 | 0x8d...b933 |