- WhatToFarm
- Base
- Aerodrome
- AIXBT-AERO LPs
Info about AIXBT-AERO pair
- Pooled AIXBT:
- 19,349.62
- Pooled AERO:
- $1,162.48
AIXBT/AERO price stats on Base
As of December 16, 2025, the current price of AIXBT token on DEX Aerodrome is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $96.42. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 with total value locked (TVL) of $2,126.72. The AIXBT/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/AERO now?
The current liquidity of AIXBT/AERO with the contract address 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 is $2,126.72.
How many transactions are there in the AIXBT/AERO pool in the last 24 hours?
The total transactions of AIXBT/AERO is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AIXBT/AERO pool in the last 24 hours?
AIXBT/AERO pool has a trading volume of $96.42 in the last 24 hours.
What is the exchange rate of 1 AIXBT to AERO?
The exchange rate of 1 AIXBT to AERO is 0.06007, captured at 3:59 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:46:43 AM | buy | $4.12 | $0.07013 | 3.52 | 0.06007 | 58.74 | 0xa7...0fc8 | |
| 12/16/2025 | 3:12:05 AM | sell | $0.957 | $0.07013 | 0.813 | 0.05957 | 13.64 | 0x73...0226 | |
| 12/16/2025 | 2:14:57 AM | sell | $2.99 | $0.07013 | 2.55 | 0.05975 | 42.69 | 0xbd...9d49 | |
| 12/16/2025 | 12:56:45 AM | sell | $6.01 | $0.07013 | 5.15 | 0.06014 | 85.7 | 0x53...490a | |
| 12/16/2025 | 12:35:17 AM | sell | $2.76 | $0.07013 | 2.38 | 0.06053 | 39.47 | 0xf9...c276 | |
| 12/16/2025 | 12:35:13 AM | sell | $0.0006414 | $0.07013 | 0.0005547 | 0.06066 | 0.009145 | 0xb2...f7a2 | |
| 12/16/2025 | 12:34:13 AM | sell | $0.0006406 | $0.07013 | 0.0005541 | 0.06066 | 0.009135 | 0x64...8406 | |
| 12/16/2025 | 12:33:45 AM | sell | $0.0006403 | $0.07013 | 0.0005538 | 0.06066 | 0.00913 | 0x7c...4d84 | |
| 12/16/2025 | 12:33:23 AM | sell | $0.0006403 | $0.07013 | 0.0005538 | 0.06066 | 0.00913 | 0x77...9dc2 | |
| 12/15/2025 | 10:14:33 PM | sell | $1.01 | $0.07013 | 0.8817 | 0.0607 | 14.52 | 0x35...bb55 | |
| 12/15/2025 | 9:58:41 PM | sell | $1.02 | $0.07013 | 0.8914 | 0.06079 | 14.66 | 0xbe...8611 | |
| 12/15/2025 | 8:14:35 PM | sell | $1.79 | $0.07013 | 1.56 | 0.06092 | 25.61 | 0xf5...c3a0 | |
| 12/15/2025 | 7:19:27 PM | buy | $2.63 | $0.07013 | 2.3 | 0.06125 | 37.56 | 0xc7...3b11 | |
| 12/15/2025 | 6:17:39 PM | sell | $1.85 | $0.07013 | 1.6 | 0.06085 | 26.44 | 0xcb...334b | |
| 12/15/2025 | 6:17:39 PM | sell | $1.85 | $0.07013 | 1.61 | 0.06102 | 26.49 | 0xcb...334b | |
| 12/15/2025 | 4:18:43 PM | sell | $2.69 | $0.07013 | 2.35 | 0.06122 | 38.49 | 0x25...9d09 | |
| 12/15/2025 | 4:03:45 PM | sell | $1.61 | $0.07013 | 1.41 | 0.06142 | 23.05 | 0x6e...b52b | |
| 12/15/2025 | 3:59:15 PM | sell | $5.07 | $0.07013 | 4.46 | 0.06173 | 72.4 | 0x64...47b0 | |
| 12/15/2025 | 3:14:17 PM | sell | $2.47 | $0.07013 | 2.18 | 0.06208 | 35.23 | 0xd2...c91a | |
| 12/15/2025 | 3:11:23 PM | sell | $2.04 | $0.07013 | 1.81 | 0.06229 | 29.1 | 0x43...bd62 |