- WhatToFarm
- Base
- Aerodrome
- AIXBT-AERO LPs
Info about AIXBT-AERO pair
- Pooled AIXBT:
- 17,109.52
- Pooled AERO:
- $4,059.4
AIXBT/AERO price stats on Base
As of June 14, 2025, the current price of AIXBT token on DEX Aerodrome is $0.1733. AIXBT price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $1,297.49. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $160,566,400.84. The liquidity pool contract is 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 with total value locked (TVL) of $5,717.20. The AIXBT/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/AERO now?
The current liquidity of AIXBT/AERO with the contract address 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 is $5,717.20.
How many transactions are there in the AIXBT/AERO pool in the last 24 hours?
The total transactions of AIXBT/AERO is 288 in the last 24 hours, 155 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the AIXBT/AERO pool in the last 24 hours?
AIXBT/AERO pool has a trading volume of $1,297.49 in the last 24 hours.
What is the exchange rate of 1 AIXBT to AERO?
The exchange rate of 1 AIXBT to AERO is 0.2371, captured at 7:56 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1733 today.
AIXBT-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 7:37:27 AM | buy | $10.13 | $0.1733 | 13.85 | 0.2371 | 58.43 | 0x70...451d | |
| 06/14/2025 | 7:33:27 AM | buy | $10.13 | $0.1725 | 13.83 | 0.2355 | 58.71 | 0x92...de8e | |
| 06/14/2025 | 7:30:31 AM | buy | $3.26 | $0.1715 | 4.46 | 0.2344 | 19.04 | 0x87...f1c8 | |
| 06/14/2025 | 7:27:21 AM | buy | $3.5 | $0.1711 | 4.78 | 0.2339 | 20.45 | 0x9e...6d41 | |
| 06/14/2025 | 7:25:41 AM | buy | $4.03 | $0.1706 | 5.52 | 0.2333 | 23.66 | 0xb4...a0c5 | |
| 06/14/2025 | 7:20:47 AM | buy | $10.08 | $0.1699 | 13.78 | 0.2322 | 59.33 | 0xc1...f802 | |
| 06/14/2025 | 7:01:23 AM | sell | $3.08 | $0.1702 | 4.17 | 0.2302 | 18.13 | 0x60...e203 | |
| 06/14/2025 | 6:11:23 AM | buy | $3.21 | $0.1726 | 4.3 | 0.2316 | 18.59 | 0xd6...ec0d | |
| 06/14/2025 | 6:09:25 AM | buy | $3.96 | $0.1719 | 5.32 | 0.2311 | 23.03 | 0x53...ef5c | |
| 06/14/2025 | 6:05:23 AM | buy | $4.09 | $0.1716 | 5.5 | 0.2305 | 23.86 | 0x7c...843a | |
| 06/14/2025 | 6:03:09 AM | buy | $2.5 | $0.1712 | 3.36 | 0.2299 | 14.63 | 0xb4...9fdc | |
| 06/14/2025 | 6:03:03 AM | buy | $2.94 | $0.1709 | 3.96 | 0.2295 | 17.25 | 0x46...1391 | |
| 06/14/2025 | 5:46:43 AM | buy | $6.8 | $0.1703 | 9.13 | 0.2288 | 39.91 | 0xfe...fad9 | |
| 06/14/2025 | 5:07:41 AM | buy | $2.69 | $0.1699 | 3.61 | 0.228 | 15.84 | 0xca...e7cd | |
| 06/14/2025 | 5:06:39 AM | buy | $2.93 | $0.1696 | 3.93 | 0.2276 | 17.28 | 0x97...bb94 | |
| 06/14/2025 | 5:06:15 AM | buy | $2.07 | $0.1693 | 2.78 | 0.2272 | 12.23 | 0x84...68cd | |
| 06/14/2025 | 4:51:13 AM | sell | $2.7 | $0.1686 | 3.62 | 0.2259 | 16.02 | 0x0f...b326 | |
| 06/14/2025 | 4:45:09 AM | sell | $2.71 | $0.1689 | 3.63 | 0.2263 | 16.06 | 0x88...74cd | |
| 06/14/2025 | 4:38:15 AM | sell | $9.91 | $0.1691 | 13.32 | 0.2273 | 58.6 | 0x6a...c420 | |
| 06/14/2025 | 4:34:21 AM | sell | $3.32 | $0.1696 | 4.47 | 0.2283 | 19.6 | 0x1c...d70d |