- WhatToFarm
- Base
- Aerodrome
- AITECH-USDC LPs
Info about AITECH-USDC pair
- Pooled AITECH:
- 4.11M
- Pooled USDC:
- $130,483.97
AITECH/USDC price stats on Base
As of September 2, 2025, the current price of AITECH token on DEX Aerodrome is $0.03183. AITECH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $13,005.93. AITECH token contract is 0xD71552d9e08E5351AdB52163B3bbbC4d7DE53Ce1 with a market cap $268,925.70. The liquidity pool contract is 0x95b9662f58d638b65Ac957ACb1365697c34c832b with total value locked (TVL) of $260,967.95. The AITECH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AITECH/USDC now?
The current liquidity of AITECH/USDC with the contract address 0x95b9662f58d638b65Ac957ACb1365697c34c832b is $260,967.95.
How many transactions are there in the AITECH/USDC pool in the last 24 hours?
The total transactions of AITECH/USDC is 102 in the last 24 hours, 44 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the AITECH/USDC pool in the last 24 hours?
AITECH/USDC pool has a trading volume of $13,005.93 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDC?
The exchange rate of 1 AITECH to USDC is 0.03183, captured at 10:38 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.03183 today.
AITECH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 9:47:39 AM | buy | $100.16 | $0.03183 | 100.16 | 0.03183 | 3,146.1 | 0xe6...cef6 | |
| 09/02/2025 | 9:38:15 AM | sell | $27.1 | $0.03162 | 27.1 | 0.03162 | 857.07 | 0xd6...f369 | |
| 09/02/2025 | 9:37:47 AM | buy | $27.27 | $0.03181 | 27.27 | 0.03181 | 857.07 | 0xdc...5c0a | |
| 09/02/2025 | 9:26:09 AM | buy | $20.34 | $0.0318 | 20.34 | 0.0318 | 639.59 | 0xb3...9eaa | |
| 09/02/2025 | 9:25:57 AM | sell | $10.91 | $0.03161 | 10.91 | 0.03161 | 345.3 | 0x36...6b11 | |
| 09/02/2025 | 9:24:53 AM | buy | $10.97 | $0.0318 | 10.97 | 0.0318 | 345.02 | 0x6e...6ba3 | |
| 09/02/2025 | 9:15:27 AM | sell | $16.45 | $0.03161 | 16.45 | 0.03161 | 520.54 | 0x4d...e142 | |
| 09/02/2025 | 9:13:29 AM | sell | $26.08 | $0.03162 | 26.08 | 0.03162 | 824.75 | 0xc5...2515 | |
| 09/02/2025 | 9:12:49 AM | buy | $26.24 | $0.03181 | 26.24 | 0.03181 | 824.75 | 0x28...2398 | |
| 09/02/2025 | 9:12:43 AM | buy | $16.55 | $0.0318 | 16.55 | 0.0318 | 520.54 | 0x96...c72b | |
| 09/02/2025 | 9:03:03 AM | sell | $16.64 | $0.03161 | 16.64 | 0.03161 | 526.61 | 0x29...65ce | |
| 09/02/2025 | 9:01:25 AM | buy | $16.75 | $0.0318 | 16.75 | 0.0318 | 526.61 | 0xc1...e992 | |
| 09/02/2025 | 8:54:07 AM | sell | $16.33 | $0.03161 | 16.33 | 0.03161 | 516.71 | 0x45...df0e | |
| 09/02/2025 | 8:52:21 AM | buy | $16.43 | $0.0318 | 16.43 | 0.0318 | 516.71 | 0x9f...a87a | |
| 09/02/2025 | 8:44:05 AM | sell | $16.51 | $0.03161 | 16.51 | 0.03161 | 522.19 | 0x7d...bec5 | |
| 09/02/2025 | 8:41:35 AM | buy | $16.61 | $0.0318 | 16.61 | 0.0318 | 522.22 | 0x71...1f2c | |
| 09/02/2025 | 8:30:23 AM | buy | $61.39 | $0.03178 | 61.39 | 0.03178 | 1,931.31 | 0x49...2bfd | |
| 09/02/2025 | 8:30:21 AM | buy | $136.09 | $0.03174 | 136.09 | 0.03174 | 4,287.66 | 0x47...eed9 | |
| 09/02/2025 | 8:30:19 AM | sell | $26.12 | $0.03152 | 26.12 | 0.03152 | 828.76 | 0x34...e879 | |
| 09/02/2025 | 8:29:09 AM | buy | $8.14 | $0.03171 | 8.14 | 0.03171 | 256.78 | 0x45...f2a6 |