WhatToFarm
/
Get started
12 Swap

Info about AITECH-USDC pair

Price USD
$0.005937
Price
0.005937 USDC
TVL
$112,779.05
MKT CAP
$105.4K
5m
0%
1h
0%
4h
1.87%
24h
-6.08%
Share
TXNS
191
Buys
80
Sells
111
Volume
7K
Telegram price alerts
Pair:
0x95b9662f58d638b65Ac957ACb1365697c34c832b
AITECH:
0xD71552d9e08E5351AdB52163B3bbbC4d7DE53Ce1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AITECH:
9.5M
Pooled USDC:
$56,389.52

AITECH/USDC price stats on Base

As of March 14, 2026, the current price of AITECH token on DEX Aerodrome is $0.005937. AITECH price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $7,425.97. AITECH token contract is 0xD71552d9e08E5351AdB52163B3bbbC4d7DE53Ce1 with a market cap $105,420.20. The liquidity pool contract is 0x95b9662f58d638b65Ac957ACb1365697c34c832b with total value locked (TVL) of $112,779.06. The AITECH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AITECH/USDC with the contract address 0x95b9662f58d638b65Ac957ACb1365697c34c832b is $112,779.06.

The total transactions of AITECH/USDC is 191 in the last 24 hours, 80 of which are buy transactions, and 111 are sales transactions.

AITECH/USDC pool has a trading volume of $7,425.97 in the last 24 hours.

The exchange rate of 1 AITECH to USDC is 0.005937, captured at 3:11 AM UTC.

The price of converting 1 AITECH to USD is $0.005937 today.

AITECH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20261:40:27 AMbuy$146.77$0.005937146.770.00593724,719.24
0x497...A452
0x68...deb2
03/14/20261:39:35 AMbuy$84.4$0.00591384.40.00591314,273.46
0xF9b...Af41
0x66...cae3
03/14/20261:39:31 AMbuy$15.61$0.00590315.610.0059032,645.71
0xF9b...Af41
0x42...c5c0
03/14/20261:39:13 AMbuy$15.71$0.00589915.710.0058992,663.5
0xF9b...Af41
0x29...2700
03/13/202611:11:21 PMbuy$57.57$0.00589257.570.0058929,771.57
0xF9b...Af41
0x8f...a15c
03/13/202611:11:17 PMbuy$154.94$0.005869154.940.00586926,396.38
0xF9b...Af41
0x78...dd38
03/13/202610:02:03 PMbuy$1.17$0.0058531.170.005853199.87
0x72f...16d6
0xd9...75ba
03/13/20269:50:29 PMbuy$1.19$0.0058531.190.005853203.3
0xB11...6e5a
0x38...f0e9
03/13/20269:49:39 PMsell$14.31$0.00581914.310.0058192,459.9
0xAFc...2F87
0x22...c184
03/13/20269:48:13 PMsell$9.42$0.0058229.420.0058221,619.64
0xAFc...2F87
0xa9...ffd8
03/13/20269:47:55 PMsell$9.81$0.0058249.810.0058241,685.41
0xAFc...2F87
0x82...2798
03/13/20269:42:11 PMsell$9.72$0.0058269.720.0058261,668.72
0xAFc...2F87
0xad...c65c
03/13/20269:41:51 PMsell$13.64$0.00582813.640.0058282,340.51
0xAFc...2F87
0x36...9602
03/13/20269:30:09 PMsell$68.88$0.00583768.880.00583711,801.12
0xF9b...Af41
0x41...a918
03/13/20269:30:05 PMsell$97.49$0.00585497.490.00585416,652.51
0xF9b...Af41
0x77...7c3e
03/13/20269:30:03 PMsell$4.37$0.0058654.370.005865745.33
0xAFc...2F87
0xa4...af26
03/13/20269:29:51 PMsell$8.99$0.0058668.990.0058661,533.15
0xF9b...Af41
0xd0...9b54
03/13/20269:28:13 PMsell$9.77$0.0058689.770.0058681,665.08
0xF9b...Af41
0x4a...e580
03/13/20269:25:35 PMsell$53.78$0.00587553.780.0058759,155.04
0xF9b...Af41
0x62...8413
03/13/20269:25:15 PMsell$15.23$0.00588215.230.0058822,590.17
0xF9b...Af41
0x06...70cf