WhatToFarm
/
Get started
12 Swap

Info about AIO-WETH pair

Price USD
$0.01851
Price
0.057193 WETH
TVL
$309,147.49
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
14,268%
Share
TXNS
17
Buys
2
Sells
15
Volume
139K
Telegram price alerts
Pair:
0x48651bEe284Fd9c763F631E81bDBBA0246559B56
AIO:
0xe9994c425bdcE5854159606C570b80a58a2B4DF8
WETH:
0x4200000000000000000000000000000000000006
Pooled AIO:
8.32M
Pooled WETH:
$60.06

AIO/WETH price stats on Base

As of July 7, 2025, the current price of AIO token on DEX Aerodrome is $0.01851. AIO price is up 14,268% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $138,963.40. AIO token contract is 0xe9994c425bdcE5854159606C570b80a58a2B4DF8 with a market cap $1,856,886.73. The liquidity pool contract is 0x48651bEe284Fd9c763F631E81bDBBA0246559B56 with total value locked (TVL) of $309,147.50. The AIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIO/WETH with the contract address 0x48651bEe284Fd9c763F631E81bDBBA0246559B56 is $309,147.50.

The total transactions of AIO/WETH is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

AIO/WETH pool has a trading volume of $138,963.40 in the last 24 hours.

The exchange rate of 1 AIO to WETH is 0.000007193, captured at 12:21 AM UTC.

The price of converting 1 AIO to USD is $0.01851 today.

AIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202512:14:37 AMsell$0.01008$0.018510.053920.0571930.5449
0x85c...4B38
0x17...8716
07/06/20251:21:03 PMbuy$1.05$0.018220.00041730.05723757.67
0x987...bFB0
0x80...c44f
07/06/202510:41:51 AMsell$0.02008$0.018080.0579870.0571931.11
0x156...4599
0xeb...5ae7
07/06/202510:37:45 AMbuy$0.0829$0.018180.0000330.0572374.55
0x4F4...d842
0x2e...0f61
07/06/20259:40:31 AMbuy$0.01$0.018220.0539720.0572370.5488
0x85c...4B38
0xe4...d0f7
07/06/20258:47:49 AMbuy$25,161.82$0.01815100.0572151.66M
0x444...e638
0x41...ac19
07/06/20258:47:31 AMbuy$25,161.82$0.004575100.0518182.48M
0x444...e638
0x7e...44d5
07/06/20258:47:17 AMbuy$25,161.82$0.004575100.0518184.12M
0x444...e638
0x7b...facf
07/06/20258:47:03 AMbuy$25,161.82$0.004575100.0518188.19M
0x444...e638
0x80...9367
07/06/20258:46:51 AMbuy$25,161.82$0.004575100.05181824.18M
0x444...e638
0x48...a47f
07/06/20258:46:23 AMbuy$5,031.27$0.000524920.06208611.87M
0x444...e638
0x40...8e42
07/06/20258:46:09 AMbuy$2,514.66$0.000194910.0777538.4M
0x444...e638
0x3b...1ba9
07/06/20258:45:55 AMbuy$2,514.87$0.000194910.07775311.08M
0x444...e638
0x87...79f3
07/06/20258:45:41 AMbuy$1,508.43$0.00019490.60.0777538.54M
0x444...e638
0x7a...63c8
07/06/20258:45:25 AMbuy$1,005.62$0.00013120.40.0752216.78M
0x444...e638
0x32...2814
07/06/20258:45:11 AMbuy$301.68$0.00013470.120.075362.24M
0x444...e638
0x19...a292
07/06/20258:44:57 AMbuy$276.54$0.00012880.110.0751252.15M
0x444...e638
0x3b...178f