- WhatToFarm
- Base
- Aerodrome
- AEROBUD-AERO LPs
Info about AEROBUD-AERO pair
- Pooled AEROBUD:
- 572,616.16
- Pooled AERO:
- $3,571.48
AEROBUD/AERO price stats on Base
As of September 4, 2025, the current price of AEROBUD token on DEX Aerodrome is $0.006855. AEROBUD price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $458.72. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $6,918,726.72. The liquidity pool contract is 0xBD159Df3aAD190FBA5864Bc9470F81cf0F25851c with total value locked (TVL) of $7,878.72. The AEROBUD/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/AERO now?
The current liquidity of AEROBUD/AERO with the contract address 0xBD159Df3aAD190FBA5864Bc9470F81cf0F25851c is $7,878.72.
How many transactions are there in the AEROBUD/AERO pool in the last 24 hours?
The total transactions of AEROBUD/AERO is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AEROBUD/AERO pool in the last 24 hours?
AEROBUD/AERO pool has a trading volume of $458.72 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to AERO?
The exchange rate of 1 AEROBUD to AERO is 0.00625, captured at 5:12 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.006855 today.
AEROBUD-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:01:53 PM | buy | $3.23 | $0.006855 | 2.94 | 0.00625 | 471.69 | 0x32...1ab7 | |
| 09/04/2025 | 4:03:23 PM | sell | $6.94 | $0.006832 | 6.31 | 0.006219 | 1,015.87 | 0x06...88b4 | |
| 09/04/2025 | 3:36:35 PM | buy | $10.67 | $0.006865 | 9.72 | 0.00625 | 1,555.22 | 0x65...c12e | |
| 09/04/2025 | 3:07:49 PM | buy | $9.61 | $0.006895 | 8.66 | 0.006218 | 1,394.08 | 0x67...96b9 | |
| 09/04/2025 | 2:51:59 PM | buy | $6.37 | $0.006934 | 5.69 | 0.006193 | 919.46 | 0x31...cc42 | |
| 09/04/2025 | 2:46:51 PM | buy | $5.49 | $0.006919 | 4.9 | 0.006175 | 793.9 | 0x22...96de | |
| 09/04/2025 | 2:45:35 PM | buy | $6.11 | $0.006917 | 5.44 | 0.006157 | 883.88 | 0x6a...b25a | |
| 09/04/2025 | 2:38:29 PM | buy | $5.2 | $0.006938 | 4.6 | 0.006139 | 749.53 | 0xc9...0e23 | |
| 09/04/2025 | 2:22:53 PM | buy | $0.5193 | $0.006924 | 0.4598 | 0.006131 | 74.99 | 0x6f...e148 | |
| 09/04/2025 | 2:20:43 PM | sell | $14.55 | $0.006906 | 12.88 | 0.006115 | 2,107.13 | 0x15...bdcc | |
| 09/04/2025 | 2:18:19 PM | sell | $27.05 | $0.006978 | 23.95 | 0.006179 | 3,876.75 | 0x48...3cf4 | |
| 09/04/2025 | 2:14:19 PM | sell | $10.95 | $0.007072 | 9.71 | 0.006269 | 1,548.76 | 0x56...5466 | |
| 09/04/2025 | 2:14:21 PM | sell | $10.22 | $0.007035 | 9.06 | 0.006237 | 1,453.52 | 0xfa...01cc | |
| 09/04/2025 | 2:13:55 PM | buy | $2.86 | $0.007144 | 2.53 | 0.00632 | 400.57 | 0xd7...7efe | |
| 09/04/2025 | 1:53:11 PM | buy | $2.9 | $0.007169 | 2.55 | 0.006311 | 404.78 | 0xd7...9408 | |
| 09/04/2025 | 1:53:09 PM | sell | $53.11 | $0.007214 | 46.75 | 0.00635 | 7,361.55 | 0x67...37be | |
| 09/04/2025 | 10:42:19 AM | sell | $5.1 | $0.007415 | 4.43 | 0.006441 | 687.78 | 0x22...0f2c | |
| 09/04/2025 | 10:42:07 AM | sell | $0.297 | $0.007425 | 0.2579 | 0.006449 | 40 | 0x35...f046 | |
| 09/04/2025 | 10:35:17 AM | sell | $3.41 | $0.007417 | 2.97 | 0.006455 | 460.82 | 0xea...68fd | |
| 09/04/2025 | 10:12:41 AM | sell | $5.11 | $0.007416 | 4.46 | 0.006468 | 689.61 | 0x44...c665 |