- WhatToFarm
- Base
- Aerodrome
- AEROBUD-AERO LPs
Info about AEROBUD-AERO pair
- Pooled AEROBUD:
- 571,860.86
- Pooled AERO:
- $3,576.26
AEROBUD/AERO price stats on Base
As of September 27, 2025, the current price of AEROBUD token on DEX Aerodrome is $0.00625. AEROBUD price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $129.71. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $6,334,480.50. The liquidity pool contract is 0xBD159Df3aAD190FBA5864Bc9470F81cf0F25851c with total value locked (TVL) of $7,204.93. The AEROBUD/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/AERO now?
The current liquidity of AEROBUD/AERO with the contract address 0xBD159Df3aAD190FBA5864Bc9470F81cf0F25851c is $7,204.93.
How many transactions are there in the AEROBUD/AERO pool in the last 24 hours?
The total transactions of AEROBUD/AERO is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AEROBUD/AERO pool in the last 24 hours?
AEROBUD/AERO pool has a trading volume of $129.71 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to AERO?
The exchange rate of 1 AEROBUD to AERO is 0.006239, captured at 11:16 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.00625 today.
AEROBUD-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:33:27 PM | sell | $2.43 | $0.00625 | 2.43 | 0.006239 | 389.92 | 0xec...04e0 | |
| 09/27/2025 | 10:12:01 PM | sell | $2.13 | $0.006251 | 2.13 | 0.006247 | 341.15 | 0x11...07e7 | |
| 09/27/2025 | 9:52:17 PM | sell | $1.55 | $0.006244 | 1.55 | 0.006253 | 249.33 | 0x35...470c | |
| 09/27/2025 | 7:04:05 PM | sell | $11.6 | $0.006251 | 11.65 | 0.006276 | 1,857.01 | 0x2a...569d | |
| 09/27/2025 | 7:04:05 PM | sell | $18.97 | $0.006304 | 19.05 | 0.00633 | 3,009.86 | 0x2b...0772 | |
| 09/27/2025 | 6:24:53 PM | buy | $4.57 | $0.006406 | 4.56 | 0.006394 | 713.32 | 0xf7...a001 | |
| 09/27/2025 | 6:16:29 PM | buy | $7.36 | $0.006383 | 7.35 | 0.006373 | 1,154.03 | 0x1b...7050 | |
| 09/27/2025 | 5:43:51 PM | buy | $3.39 | $0.006346 | 3.4 | 0.006354 | 535.25 | 0xf3...8b68 | |
| 09/27/2025 | 3:11:05 PM | buy | $2.89 | $0.00636 | 2.88 | 0.006343 | 454.78 | 0x49...fe73 | |
| 09/27/2025 | 10:20:25 AM | sell | $5.43 | $0.006369 | 5.38 | 0.006309 | 853.55 | 0x20...caab | |
| 09/27/2025 | 9:21:55 AM | buy | $18.29 | $0.006363 | 18.18 | 0.006325 | 2,874.34 | 0x68...940e | |
| 09/27/2025 | 8:04:47 AM | buy | $2.66 | $0.006378 | 2.63 | 0.006288 | 418.25 | 0x07...7e24 | |
| 09/27/2025 | 8:03:53 AM | buy | $3.51 | $0.006367 | 3.46 | 0.006278 | 552.14 | 0xd9...c254 | |
| 09/27/2025 | 8:03:19 AM | buy | $2.54 | $0.006356 | 2.5 | 0.006267 | 400.07 | 0x5a...8e72 | |
| 09/27/2025 | 8:02:21 AM | buy | $4.27 | $0.006339 | 4.21 | 0.006255 | 673.75 | 0xb7...a187 | |
| 09/27/2025 | 8:02:07 AM | buy | $2.49 | $0.006327 | 2.46 | 0.006244 | 394.92 | 0x50...4783 | |
| 09/27/2025 | 6:29:07 AM | buy | $5.22 | $0.006425 | 5.06 | 0.006231 | 813.19 | 0x63...71c6 | |
| 09/27/2025 | 6:13:27 AM | buy | $3.12 | $0.006419 | 3.02 | 0.006217 | 487.08 | 0xac...8f69 | |
| 09/27/2025 | 5:51:27 AM | buy | $3.04 | $0.00641 | 2.95 | 0.006206 | 475.47 | 0x73...17eb | |
| 09/27/2025 | 5:44:31 AM | buy | $3.6 | $0.006396 | 3.49 | 0.006195 | 563.71 | 0x50...45e6 |