- WhatToFarm
- Base
- Aerodrome
- AEROBUD-AERO LPs
Info about AEROBUD-AERO pair
- Pooled AEROBUD:
- 519,691.5
- Pooled AERO:
- $3,935.05
AEROBUD/AERO price stats on Base
As of August 15, 2025, the current price of AEROBUD token on DEX Aerodrome is $0.01009. AEROBUD price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,145.24. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $10,024,021.81. The liquidity pool contract is 0xBD159Df3aAD190FBA5864Bc9470F81cf0F25851c with total value locked (TVL) of $10,455.62. The AEROBUD/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/AERO now?
The current liquidity of AEROBUD/AERO with the contract address 0xBD159Df3aAD190FBA5864Bc9470F81cf0F25851c is $10,455.62.
How many transactions are there in the AEROBUD/AERO pool in the last 24 hours?
The total transactions of AEROBUD/AERO is 166 in the last 24 hours, 102 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the AEROBUD/AERO pool in the last 24 hours?
AEROBUD/AERO pool has a trading volume of $2,145.24 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to AERO?
The exchange rate of 1 AEROBUD to AERO is 0.007573, captured at 4:20 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.01009 today.
AEROBUD-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 4:09:57 PM | sell | $17.06 | $0.01009 | 12.79 | 0.007573 | 1,689.87 | 0x52...3188 | |
| 08/15/2025 | 3:24:53 PM | buy | $7.1 | $0.01041 | 5.21 | 0.007634 | 682.53 | 0x8f...4e6e | |
| 08/15/2025 | 2:55:53 PM | buy | $1.75 | $0.01052 | 1.26 | 0.007621 | 166.4 | 0x04...71cc | |
| 08/15/2025 | 2:41:01 PM | buy | $6.95 | $0.01066 | 4.96 | 0.007609 | 652.02 | 0x74...8e76 | |
| 08/15/2025 | 2:41:01 PM | buy | $7.31 | $0.01063 | 5.21 | 0.00759 | 687.29 | 0x74...8e76 | |
| 08/15/2025 | 2:15:31 PM | sell | $14.54 | $0.01062 | 10.34 | 0.007554 | 1,368.92 | 0xcd...9bc9 | |
| 08/15/2025 | 2:04:33 PM | sell | $7.37 | $0.01065 | 5.25 | 0.007584 | 692.24 | 0xae...bd47 | |
| 08/15/2025 | 2:04:31 PM | sell | $10.08 | $0.01068 | 7.18 | 0.007608 | 943.71 | 0xd8...a130 | |
| 08/15/2025 | 2:01:33 PM | sell | $14.52 | $0.01067 | 10.4 | 0.007642 | 1,361.22 | 0x28...f6cc | |
| 08/15/2025 | 1:46:41 PM | sell | $26.16 | $0.01083 | 18.58 | 0.007698 | 2,414.19 | 0xef...53aa | |
| 08/15/2025 | 1:24:31 PM | buy | $17.23 | $0.01109 | 12.05 | 0.007757 | 1,553.4 | 0xd5...d659 | |
| 08/15/2025 | 12:38:37 PM | sell | $5.6 | $0.01101 | 3.91 | 0.007695 | 508.63 | 0x15...dcf2 | |
| 08/15/2025 | 12:31:19 PM | sell | $5.83 | $0.01107 | 4.06 | 0.00771 | 526.86 | 0x34...cbf7 | |
| 08/15/2025 | 12:17:29 PM | sell | $4 | $0.01103 | 2.8 | 0.007724 | 362.7 | 0x76...db47 | |
| 08/15/2025 | 12:15:49 PM | sell | $5.65 | $0.01102 | 3.96 | 0.007737 | 512.5 | 0x0d...578a | |
| 08/15/2025 | 11:27:37 AM | buy | $6.63 | $0.01107 | 4.66 | 0.007782 | 598.85 | 0x79...2a6e | |
| 08/15/2025 | 11:27:13 AM | buy | $5.8 | $0.01104 | 4.08 | 0.007765 | 525.85 | 0x94...d752 | |
| 08/15/2025 | 11:15:21 AM | sell | $5.34 | $0.011 | 3.75 | 0.007718 | 486.05 | 0xe2...d0dc | |
| 08/15/2025 | 10:45:37 AM | sell | $6.59 | $0.01102 | 4.62 | 0.007734 | 597.85 | 0x23...4a10 | |
| 08/15/2025 | 10:29:23 AM | sell | $8.07 | $0.01101 | 5.69 | 0.007754 | 733.83 | 0x04...f940 |