- WhatToFarm
- Base
- Aerodrome
- AEROBUD-AERO LPs
Info about AEROBUD-AERO pair
- Pooled AEROBUD:
- 422,000.21
- Pooled AERO:
- $4,917
AEROBUD/AERO price stats on Base
As of July 23, 2025, the current price of AEROBUD token on DEX Aerodrome is $0.01122. AEROBUD price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $268.81. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $11,098,239.73. The liquidity pool contract is 0xBD159Df3aAD190FBA5864Bc9470F81cf0F25851c with total value locked (TVL) of $9,417.68. The AEROBUD/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/AERO now?
The current liquidity of AEROBUD/AERO with the contract address 0xBD159Df3aAD190FBA5864Bc9470F81cf0F25851c is $9,417.68.
How many transactions are there in the AEROBUD/AERO pool in the last 24 hours?
The total transactions of AEROBUD/AERO is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AEROBUD/AERO pool in the last 24 hours?
AEROBUD/AERO pool has a trading volume of $268.81 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to AERO?
The exchange rate of 1 AEROBUD to AERO is 0.01165, captured at 7:06 AM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.01122 today.
AEROBUD-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 5:40:19 AM | sell | $17.36 | $0.01122 | 18.03 | 0.01165 | 1,547.02 | 0x94...5b3a | |
| 07/23/2025 | 5:16:51 AM | sell | $1.69 | $0.0113 | 1.75 | 0.0117 | 150.16 | 0x66...9a91 | |
| 07/23/2025 | 4:21:07 AM | sell | $10.26 | $0.01134 | 10.61 | 0.01173 | 904.42 | 0xf6...5a99 | |
| 07/23/2025 | 4:18:11 AM | sell | $0.4543 | $0.01135 | 0.4704 | 0.01176 | 40 | 0x48...81a1 | |
| 07/23/2025 | 2:45:13 AM | sell | $22.36 | $0.01148 | 23.02 | 0.01181 | 1,947.94 | 0x6a...393d | |
| 07/23/2025 | 12:01:07 AM | buy | $10.04 | $0.01169 | 10.23 | 0.01191 | 858.37 | 0x71...8c61 | |
| 07/22/2025 | 11:14:09 PM | sell | $12.52 | $0.01154 | 12.86 | 0.01185 | 1,084.86 | 0x61...bc5d | |
| 07/22/2025 | 10:45:33 PM | sell | $6.21 | $0.0115 | 6.42 | 0.0119 | 539.81 | 0x5f...2b1a | |
| 07/22/2025 | 9:52:55 PM | sell | $9.66 | $0.01146 | 10.06 | 0.01194 | 842.8 | 0x81...e9da | |
| 07/22/2025 | 8:15:41 PM | buy | $3.93 | $0.01149 | 4.11 | 0.01202 | 342.33 | 0xb5...bf9d | |
| 07/22/2025 | 7:16:03 PM | sell | $15.01 | $0.01152 | 15.61 | 0.01198 | 1,303.53 | 0x3a...a754 | |
| 07/22/2025 | 7:09:27 PM | sell | $6.42 | $0.01157 | 6.68 | 0.01203 | 555.1 | 0x25...64ed | |
| 07/22/2025 | 6:52:41 PM | sell | $10.17 | $0.01153 | 10.65 | 0.01207 | 882.35 | 0xc1...6ff6 | |
| 07/22/2025 | 3:53:33 PM | buy | $10.31 | $0.01166 | 10.74 | 0.01215 | 883.95 | 0x79...f0f2 | |
| 07/22/2025 | 1:30:39 PM | buy | $3.15 | $0.01168 | 3.26 | 0.01211 | 269.56 | 0x6d...3f37 | |
| 07/22/2025 | 11:25:23 AM | buy | $9.58 | $0.0117 | 9.89 | 0.01208 | 818.6 | 0x18...ef49 | |
| 07/22/2025 | 11:11:53 AM | buy | $14.42 | $0.01163 | 14.9 | 0.01202 | 1,239.77 | 0xfc...a784 | |
| 07/22/2025 | 10:50:37 AM | sell | $10.99 | $0.01148 | 11.43 | 0.01194 | 956.97 | 0x6f...2a9c | |
| 07/22/2025 | 10:50:37 AM | sell | $10.16 | $0.01153 | 10.56 | 0.01199 | 880.8 | 0xe5...9345 | |
| 07/22/2025 | 10:50:35 AM | buy | $16.46 | $0.01159 | 17.11 | 0.01205 | 1,420.03 | 0xe4...80d0 |