- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3,281.31
- Pooled WETH:
- $0.1814
AERO/WETH price stats on Base
As of December 19, 2025, the current price of AERO token on DEX Aerodrome is $0.1634. AERO price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.32. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $295,178,338.10. The liquidity pool contract is 0x80aBe24A3ef1fc593aC5Da960F232ca23B2069d0 with total value locked (TVL) of $1,072.79. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x80aBe24A3ef1fc593aC5Da960F232ca23B2069d0 is $1,072.79.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $17.32 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.00005529, captured at 3:52 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.1634 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:43:21 PM | sell | $0.6499 | $0.1634 | 0.0002198 | 0.00005529 | 1.35 | 0x91...543e | |
| 12/19/2025 | 10:06:03 AM | sell | $1.69 | $0.164 | 0.0005724 | 0.00005538 | 3.5 | 0x61...6731 | |
| 12/19/2025 | 10:01:27 AM | sell | $0.06002 | $0.1643 | 0.00002031 | 0.00005561 | 0.1242 | 0x3d...b22d | |
| 12/19/2025 | 9:56:59 AM | sell | $0.2508 | $0.1641 | 0.00008498 | 0.00005562 | 0.5195 | 0xc8...790c | |
| 12/19/2025 | 1:40:17 AM | sell | $0.4876 | $0.1571 | 0.0001727 | 0.00005565 | 1.05 | 0x36...999d | |
| 12/19/2025 | 1:36:17 AM | sell | $0.9942 | $0.1571 | 0.0003527 | 0.00005572 | 2.14 | 0xa3...a0e9 | |
| 12/18/2025 | 11:59:35 PM | sell | $0.8997 | $0.158 | 0.000318 | 0.00005587 | 1.93 | 0xbd...ee47 | |
| 12/18/2025 | 8:05:57 PM | sell | $3.84 | $0.1572 | 0.001371 | 0.000056 | 8.28 | 0xd0...dd89 | |
| 12/18/2025 | 8:05:57 PM | sell | $2.68 | $0.1572 | 0.0009557 | 0.000056 | 5.72 | 0xa7...28cf | |
| 12/18/2025 | 7:54:15 PM | sell | $2.97 | $0.1599 | 0.001068 | 0.00005738 | 6.35 | 0x96...e056 | |
| 12/18/2025 | 7:54:05 PM | sell | $0.1344 | $0.1599 | 0.00004823 | 0.00005738 | 0.2858 | 0x0d...0301 | |
| 12/18/2025 | 7:39:59 PM | sell | $0.9242 | $0.1613 | 0.0003287 | 0.0000574 | 1.94 | 0x3f...16fa | |
| 12/18/2025 | 7:26:33 PM | sell | $0.1207 | $0.1625 | 0.00004273 | 0.00005754 | 0.2525 | 0x6c...580d | |
| 12/18/2025 | 2:46:25 PM | sell | $1.53 | $0.1691 | 0.0005212 | 0.00005756 | 3.07 | 0xc2...2f37 | |
| 12/18/2025 | 2:44:51 PM | sell | $0.0584 | $0.1693 | 0.00001993 | 0.00005777 | 0.1173 | 0x62...1a60 | |
| 12/18/2025 | 12:50:55 PM | sell | $0.849 | $0.1657 | 0.000296 | 0.00005778 | 1.74 | 0x2f...ed39 | |
| 12/18/2025 | 12:50:53 PM | sell | $0.9255 | $0.1657 | 0.0003227 | 0.00005778 | 1.89 | 0x35...4d23 | |
| 12/18/2025 | 12:38:37 PM | sell | $0.6427 | $0.1668 | 0.0002239 | 0.00005813 | 1.31 | 0x7a...84f9 | |
| 12/18/2025 | 12:38:21 PM | sell | $0.003738 | $0.1668 | 0.051302 | 0.00005813 | 0.007621 | 0x86...284b | |
| 12/18/2025 | 12:33:37 PM | sell | $0.6745 | $0.1665 | 0.0002354 | 0.00005813 | 1.37 | 0x93...2480 |