- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 10,914.64
- Pooled WETH:
- $1.02
AERO/WETH price stats on Base
As of June 15, 2025, the current price of AERO token on DEX Aerodrome is $0.2342. AERO price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $393.14. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $387,761,271.49. The liquidity pool contract is 0x80aBe24A3ef1fc593aC5Da960F232ca23B2069d0 with total value locked (TVL) of $5,114.36. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x80aBe24A3ef1fc593aC5Da960F232ca23B2069d0 is $5,114.36.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $393.14 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.00009365, captured at 1:46 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.2342 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 8:17:57 PM | sell | $2.33 | $0.2342 | 0.000934 | 0.00009365 | 3.39 | 0x4b...ed99 | |
| 06/14/2025 | 8:17:39 PM | sell | $3.49 | $0.2339 | 0.001398 | 0.00009365 | 5.07 | 0x05...6f2c | |
| 06/14/2025 | 8:17:35 PM | sell | $4 | $0.234 | 0.001601 | 0.00009365 | 5.79 | 0xd3...cbbe | |
| 06/14/2025 | 8:14:09 PM | sell | $0.4851 | $0.2351 | 0.0001939 | 0.00009402 | 0.7003 | 0x4c...e89e | |
| 06/14/2025 | 8:14:09 PM | sell | $3.32 | $0.2351 | 0.00133 | 0.00009402 | 4.8 | 0x4c...e89e | |
| 06/14/2025 | 8:11:35 PM | sell | $0.2651 | $0.2357 | 0.0001059 | 0.0000942 | 0.3825 | 0x83...e81c | |
| 06/14/2025 | 8:05:33 PM | sell | $1.37 | $0.2359 | 0.0005494 | 0.00009422 | 1.98 | 0x46...1d35 | |
| 06/14/2025 | 4:00:27 PM | sell | $1.98 | $0.2375 | 0.0007877 | 0.00009428 | 2.84 | 0xef...2d68 | |
| 06/14/2025 | 3:56:35 PM | sell | $0.187 | $0.2376 | 0.00007426 | 0.00009438 | 0.2676 | 0xff...3655 | |
| 06/14/2025 | 3:43:29 PM | sell | $10.01 | $0.2371 | 0.003988 | 0.00009439 | 14.33 | 0xc3...a1a7 | |
| 06/14/2025 | 3:03:01 PM | sell | $2.46 | $0.2401 | 0.0009724 | 0.00009488 | 3.48 | 0x55...3257 | |
| 06/14/2025 | 3:02:39 PM | sell | $2.46 | $0.2413 | 0.0009754 | 0.00009536 | 3.48 | 0x24...a96b | |
| 06/14/2025 | 3:02:41 PM | sell | $2.46 | $0.2413 | 0.0009739 | 0.00009536 | 3.48 | 0x9f...2f4c | |
| 06/14/2025 | 3:02:29 PM | sell | $2.47 | $0.2413 | 0.000977 | 0.00009536 | 3.48 | 0xed...5c68 | |
| 06/14/2025 | 3:02:17 PM | sell | $2.47 | $0.2413 | 0.0009785 | 0.00009536 | 3.48 | 0x35...7843 | |
| 06/14/2025 | 3:02:15 PM | sell | $2.48 | $0.2413 | 0.0009801 | 0.00009536 | 3.48 | 0x47...8317 | |
| 06/14/2025 | 3:01:31 PM | sell | $2.48 | $0.2427 | 0.000983 | 0.0000959 | 3.49 | 0xa3...1e95 | |
| 06/14/2025 | 3:01:07 PM | sell | $3.68 | $0.2427 | 0.001457 | 0.0000959 | 5.17 | 0x8b...23d6 | |
| 06/14/2025 | 3:01:05 PM | sell | $2.49 | $0.2427 | 0.000987 | 0.0000959 | 3.49 | 0x02...b79e | |
| 06/14/2025 | 3:01:03 PM | sell | $4 | $0.2427 | 0.00158 | 0.0000959 | 5.59 | 0x41...9b8a |