WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.2931
Price
0.0001089 WETH
TVL
$1,427.69
MKT CAP
$582.9M
5m
0%
1h
0%
4h
3.96%
24h
25.19%
Share
TXNS
63
Buys
60
Sells
3
Volume
123
Telegram price alerts
Pair:
0x80aBe24A3ef1fc593aC5Da960F232ca23B2069d0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2,434.75
Pooled WETH:
$0.2653

AERO/WETH price stats on Base

As of September 26, 2026, the current price of AERO token on DEX Aerodrome is $0.2931. AERO price is up 25.19% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $122.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $582,872,985.32. The liquidity pool contract is 0x80aBe24A3ef1fc593aC5Da960F232ca23B2069d0 with total value locked (TVL) of $1,427.69. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x80aBe24A3ef1fc593aC5Da960F232ca23B2069d0 is $1,427.69.

The total transactions of AERO/WETH is 63 in the last 24 hours, 60 of which are buy transactions, and 3 are sales transactions.

AERO/WETH pool has a trading volume of $122.75 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001089, captured at 4:51 AM UTC.

The price of converting 1 AERO to USD is $0.2931 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20263:05:31 AMbuy$2.36$0.29310.00087940.00010892.64
0xA98...5391
0x68...1033
09/26/20263:04:43 AMbuy$0.2676$0.29190.00009950.00010850.2995
0xc7c...D6a8
0xd0...cbae
09/26/20262:51:43 AMbuy$2.4$0.29190.00089470.00010842.69
0x5D2...964c
0x88...fa8c
09/26/20262:34:17 AMbuy$0.05919$0.29070.000021980.00010790.0665
0x439...8FF0
0x37...cb27
09/26/20262:34:05 AMbuy$2.37$0.29080.00088050.00010792.66
0x416...a9FE
0xca...bfe5
09/26/20262:29:57 AMbuy$1.99$0.28840.00074260.00010712.26
0x4e7...11C1
0x8e...bf0f
09/26/20262:29:49 AMbuy$2.49$0.28840.0009270.00010712.83
0xA98...5391
0x00...5358
09/26/20262:27:57 AMbuy$0.1202$0.28720.000044630.00010660.1367
0x694...7cc5
0x5e...935e
09/26/20262:26:51 AMbuy$2.37$0.28710.00088250.00010652.71
0xA98...5391
0x2c...807b
09/26/20262:25:55 AMbuy$2.23$0.28580.00083110.00010612.56
0x295...F29B
0x77...5ac7
09/26/20262:24:59 AMbuy$2.15$0.28450.0008010.00010562.48
0x11E...40F2
0x12...8bc2
09/26/20262:23:51 AMbuy$2.32$0.28350.00086210.00010522.68
0x108...327a
0xac...42cd
09/26/20261:04:01 AMsell$0.7533$0.2820.00027990.00010470.9078
0x627...86b1
0x59...2a4e
09/25/202610:03:15 PMbuy$2.44$0.28150.0009130.00010492.84
0x35B...d9fC
0x94...99cb
09/25/202610:02:37 PMbuy$2.36$0.28010.00088240.00010442.76
0x35B...d9fC
0x9e...2fff
09/25/20267:55:37 PMsell$2.19$0.280.00081610.00010392.66
0x904...f42f
0xa6...15e7
09/25/20267:51:17 PMsell$1.76$0.28150.00065550.00010442.13
0x6d8...3E19
0xc3...425b
09/25/20266:46:55 PMbuy$1.41$0.28240.00052550.00010471.64
0xdc5...6e29
0x3e...02a9
09/25/20266:06:03 PMbuy$2.31$0.28070.00086010.00010452.69
0x21B...c82F
0xb2...dc41
09/25/20265:40:45 PMbuy$2.25$0.27820.00083790.00010362.63
0xA52...39d9
0x03...d436