- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.53M
- Pooled WETH:
- $780.44
AERO/WETH price stats on Base
As of December 1, 2025, the current price of AERO token on DEX Aerodrome is $0.6296. AERO price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 17089 trades with trading volume of $47,077.33. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,128,928,212.56. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $4,486,455.52. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $4,486,455.52.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 17089 in the last 24 hours, 76 of which are buy transactions, and 17013 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $47,077.33 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000219, captured at 12:39 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6296 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:34:49 AM | sell | $148.79 | $0.6296 | 0.05176 | 0.000219 | 236.32 | 0x5b...2557 | |
| 12/01/2025 | 12:34:49 AM | sell | $0.01816 | $0.6296 | 0.056321 | 0.000219 | 0.02885 | 0x5b...2557 | |
| 12/01/2025 | 12:34:23 AM | sell | $2.88 | $0.6298 | 0.001005 | 0.000219 | 4.58 | 0x0c...161c | |
| 12/01/2025 | 12:34:23 AM | sell | $118.96 | $0.6298 | 0.04137 | 0.000219 | 188.88 | 0x0c...161c | |
| 12/01/2025 | 12:33:53 AM | sell | $6.26 | $0.6305 | 0.002177 | 0.000219 | 9.93 | 0x2a...7439 | |
| 12/01/2025 | 12:29:51 AM | sell | $1.02 | $0.6342 | 0.0003541 | 0.000219 | 1.61 | 0xca...1058 | |
| 12/01/2025 | 12:27:17 AM | sell | $9.01 | $0.6346 | 0.003112 | 0.000219 | 14.2 | 0x58...68a0 | |
| 12/01/2025 | 12:25:51 AM | sell | $0.9866 | $0.6359 | 0.0003399 | 0.000219 | 1.55 | 0xd4...4935 | |
| 12/01/2025 | 12:25:27 AM | sell | $32.44 | $0.6363 | 0.01117 | 0.000219 | 50.98 | 0xe7...f714 | |
| 12/01/2025 | 12:25:11 AM | sell | $12.75 | $0.6371 | 0.004386 | 0.000219 | 20.01 | 0x18...21da | |
| 12/01/2025 | 12:25:09 AM | sell | $249.85 | $0.6364 | 0.08602 | 0.0002191 | 392.58 | 0xfc...0a98 | |
| 12/01/2025 | 12:24:41 AM | sell | $41.64 | $0.6361 | 0.01434 | 0.0002191 | 65.45 | 0x1f...1d5c | |
| 12/01/2025 | 12:23:49 AM | sell | $8.8 | $0.6344 | 0.003042 | 0.0002191 | 13.88 | 0xcb...5a99 | |
| 12/01/2025 | 12:23:09 AM | sell | $11.3 | $0.6356 | 0.003898 | 0.0002191 | 17.78 | 0xb4...5912 | |
| 12/01/2025 | 12:21:49 AM | sell | $29.19 | $0.6346 | 0.01008 | 0.0002191 | 46 | 0xc7...0e29 | |
| 12/01/2025 | 12:21:31 AM | sell | $26.89 | $0.6338 | 0.009299 | 0.0002191 | 42.43 | 0x2a...c94e | |
| 12/01/2025 | 12:20:57 AM | sell | $10.49 | $0.637 | 0.00361 | 0.0002191 | 16.47 | 0xf6...00a1 | |
| 12/01/2025 | 12:05:23 AM | sell | $21.35 | $0.6446 | 0.007294 | 0.0002202 | 33.12 | 0xa2...65c8 | |
| 12/01/2025 | 12:06:25 AM | sell | $991.62 | $0.6442 | 0.3384 | 0.0002199 | 1,539.13 | 0x5f...44ab | |
| 12/01/2025 | 12:06:03 AM | sell | $799.87 | $0.6449 | 0.273 | 0.0002201 | 1,240.23 | 0x83...e036 |