WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4814
Price
0.0002009 WETH
TVL
$2.82M
MKT CAP
$945.6M
5m
-0.21%
1h
-0.74%
4h
-0.43%
24h
2.96%
Share
TXNS
603
Buys
34
Sells
569
Volume
48K
Telegram price alerts
Pair:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.9M
Pooled WETH:
$589.69

AERO/WETH price stats on Base

As of August 21, 2026, the current price of AERO token on DEX Aerodrome is $0.4814. AERO price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $48,186.09. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $945,608,660.56. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $2,824,977.21. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $2,824,977.21.

The total transactions of AERO/WETH is 603 in the last 24 hours, 34 of which are buy transactions, and 569 are sales transactions.

AERO/WETH pool has a trading volume of $48,186.09 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002009, captured at 10:45 AM UTC.

The price of converting 1 AERO to USD is $0.4814 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202610:42:51 AMsell$1.5$0.48140.00062840.00020093.12
0x213...4271
0xb4...c5b5
08/21/202610:42:19 AMsell$0.7337$0.48190.00030590.00020091.52
0x03d...8557
0x1e...f760
08/21/202610:40:21 AMsell$0.1295$0.4820.0000540.00020090.2686
0xCDa...22E1
0x3c...0882
08/21/202610:39:33 AMsell$3.49$0.48130.0014610.00020097.26
0xFee...7e70
0x23...ac10
08/21/202610:39:33 AMsell$3.49$0.48130.0014610.00020097.26
0xFee...7e70
0x23...ac10
08/21/202610:38:31 AMsell$0.7138$0.4820.00029760.00020091.48
0xFee...7e70
0xef...6967
08/21/202610:38:31 AMsell$0.7138$0.4820.00029760.00020091.48
0xFee...7e70
0xef...6967
08/21/202610:38:01 AMsell$3.6$0.48180.0015030.00020097.48
0xFee...7e70
0x14...61fe
08/21/202610:38:01 AMsell$3.6$0.48180.0015030.00020097.48
0xFee...7e70
0x14...61fe
08/21/202610:37:23 AMsell$4.24$0.48180.0017710.00020098.81
0xB7d...146D
0xe7...5223
08/21/202610:37:17 AMsell$0.3388$0.48170.00014130.00020090.7034
0xeC8...c43F
0xa5...8f4b
08/21/202610:37:13 AMsell$100$0.48170.041730.000201207.59
0x7e0...A4e9
0x98...3455
08/21/202610:37:15 AMsell$272.68$0.48170.11370.000201566.02
0x398...3877
0x16...3e63
08/21/202610:37:11 AMsell$286.47$0.4820.11950.0002011594.31
0x9d1...ea33
0x29...f803
08/21/202610:37:11 AMsell$110.59$0.48180.046140.000201229.5
0x0a7...a7AA
0x7c...5d94
08/21/202610:36:45 AMsell$7.2$0.48240.0030040.000201214.93
0xAf3...692D
0xe8...277d
08/21/202610:34:21 AMsell$0.9134$0.48150.00038160.00020121.89
0xCDa...22E1
0x48...d013
08/21/202610:33:09 AMsell$45.61$0.48220.019030.000201294.58
0xe64...D185
0xe2...cf79
08/21/202610:32:53 AMsell$18.08$0.48240.0075430.000201237.48
0x811...3c07
0x40...04f4
08/21/202610:30:39 AMsell$1.33$0.48270.00055830.00020122.77
0xE31...AA8A
0xa7...e841