- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.96M
- Pooled WETH:
- $627.64
AERO/WETH price stats on Base
As of January 31, 2026, the current price of AERO token on DEX Aerodrome is $0.4253. AERO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $87,974.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $778,816,051.20. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $3,402,668.18. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $3,402,668.18.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 631 in the last 24 hours, 106 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $87,974.51 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001569, captured at 12:52 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4253 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:45:45 AM | sell | $0.08755 | $0.4253 | 0.00003229 | 0.0001569 | 0.2058 | 0xfa...132d | |
| 01/31/2026 | 12:45:45 AM | sell | $0.08755 | $0.4253 | 0.00003229 | 0.0001569 | 0.2058 | 0xfa...132d | |
| 01/31/2026 | 12:45:45 AM | sell | $0.01838 | $0.4253 | 0.05678 | 0.0001569 | 0.04321 | 0xfa...132d | |
| 01/31/2026 | 12:44:15 AM | sell | $0.1415 | $0.4248 | 0.00005228 | 0.0001569 | 0.3332 | 0x8d...5761 | |
| 01/31/2026 | 12:43:45 AM | sell | $0.05363 | $0.4253 | 0.00001978 | 0.0001569 | 0.1261 | 0x59...2800 | |
| 01/31/2026 | 12:42:45 AM | sell | $0.002357 | $0.4253 | 0.068698 | 0.0001569 | 0.005544 | 0x04...4d02 | |
| 01/31/2026 | 12:41:29 AM | sell | $2.25 | $0.4253 | 0.0008321 | 0.0001569 | 5.3 | 0x24...8750 | |
| 01/31/2026 | 12:41:29 AM | sell | $2.25 | $0.4253 | 0.0008321 | 0.0001569 | 5.3 | 0x24...8750 | |
| 01/31/2026 | 12:41:27 AM | buy | $4.42 | $0.4338 | 0.001633 | 0.00016 | 10.2 | 0xb5...01e7 | |
| 01/31/2026 | 12:41:15 AM | sell | $0.03455 | $0.4251 | 0.00001275 | 0.0001569 | 0.08126 | 0x4b...6167 | |
| 01/31/2026 | 12:40:45 AM | sell | $1.03 | $0.4251 | 0.0003807 | 0.0001569 | 2.42 | 0xed...4848 | |
| 01/31/2026 | 12:40:43 AM | sell | $1.46 | $0.425 | 0.0005416 | 0.0001569 | 3.45 | 0x3b...41d8 | |
| 01/31/2026 | 12:40:43 AM | sell | $0.308 | $0.4251 | 0.0001137 | 0.0001569 | 0.7247 | 0x3b...41d8 | |
| 01/31/2026 | 12:40:43 AM | sell | $1.46 | $0.4251 | 0.0005416 | 0.0001569 | 3.45 | 0x3b...41d8 | |
| 01/31/2026 | 12:36:37 AM | sell | $10.39 | $0.4245 | 0.003841 | 0.0001569 | 24.48 | 0x89...f90c | |
| 01/31/2026 | 12:36:21 AM | sell | $4.92 | $0.4245 | 0.00182 | 0.0001569 | 11.6 | 0x80...0a3c | |
| 01/31/2026 | 12:35:55 AM | sell | $0.2083 | $0.4244 | 0.00007702 | 0.0001569 | 0.4909 | 0xbc...8172 | |
| 01/31/2026 | 12:35:41 AM | sell | $2.9 | $0.4244 | 0.001075 | 0.0001569 | 6.85 | 0x78...c6fa | |
| 01/31/2026 | 12:35:27 AM | sell | $55.76 | $0.4243 | 0.02061 | 0.0001569 | 131.39 | 0x43...58e7 | |
| 01/31/2026 | 12:34:23 AM | sell | $5.54 | $0.4243 | 0.00205 | 0.0001569 | 13.06 | 0xaa...cc65 |