WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5157
Price
0.0002231 WETH
TVL
$3.54M
MKT CAP
$976.8M
5m
-0.44%
1h
-0.93%
4h
-1.55%
24h
-0.84%
Share
TXNS
756
Buys
158
Sells
598
Volume
102K
Telegram price alerts
Pair:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.4M
Pooled WETH:
$765.92

AERO/WETH price stats on Base

As of May 12, 2026, the current price of AERO token on DEX Aerodrome is $0.5157. AERO price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $102,373.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $976,782,122.65. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $3,540,448.99. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $3,540,448.99.

The total transactions of AERO/WETH is 756 in the last 24 hours, 158 of which are buy transactions, and 598 are sales transactions.

AERO/WETH pool has a trading volume of $102,373.69 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002231, captured at 1:38 AM UTC.

The price of converting 1 AERO to USD is $0.5157 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20261:37:49 AMsell$5.41$0.51570.0023410.000223110.49
0x821...a4D2
0xf0...ffbb
05/12/20261:37:23 AMsell$0.223$0.51560.000096490.00022310.4324
0x821...a4D2
0xcf...3d5f
05/12/20261:37:11 AMsell$0.6217$0.51620.00026870.00022311.2
0x821...a4D2
0xb8...5408
05/12/20261:36:57 AMsell$40.91$0.51610.017680.000223179.26
0x821...a4D2
0x35...4bfd
05/12/20261:36:05 AMsell$5.86$0.51640.0025350.000223111.36
0x821...a4D2
0x72...3a57
05/12/20261:35:21 AMsell$7.55$0.51690.003260.000223114.61
0x821...a4D2
0xed...3722
05/12/20261:34:03 AMsell$13.12$0.51780.0056580.000223125.35
0x821...a4D2
0x59...fa5e
05/12/20261:33:23 AMsell$7.67$0.5180.0033050.000223114.81
0x821...a4D2
0x17...ee56
05/12/20261:24:05 AMsell$0.5248$0.51810.0002260.00022311.01
0xC1C...Ed5F
0x21...3463
05/12/20261:13:05 AMsell$1.57$0.51920.00067740.00022313.03
0x03d...8557
0xa7...c640
05/12/20261:13:05 AMsell$7.5$0.51920.0032260.000223114.45
0x03d...8557
0xa7...c640
05/12/20261:12:35 AMsell$0.1339$0.51890.000057590.00022310.258
0x03d...8557
0xe9...aaa8
05/12/202612:47:25 AMsell$0.874$0.52030.00037480.00022311.67
0x03d...8557
0xd0...e698
05/12/202612:47:25 AMsell$0.1834$0.52030.000078690.00022310.3526
0x03d...8557
0xd0...e698
05/12/202612:47:25 AMsell$0.874$0.52030.00037480.00022311.67
0x03d...8557
0xd0...e698
05/12/202612:45:55 AMsell$0.0006913$0.52080.0629620.00022310.001327
0x03d...8557
0x96...c652
05/12/202612:45:55 AMsell$0.003293$0.52080.051410.00022310.006322
0x03d...8557
0x96...c652
05/12/202612:44:53 AMsell$0.0918$0.52010.000039380.00022310.1765
0x03d...8557
0x51...a6c2
05/12/202612:36:49 AMsell$9.26$0.52050.0039730.000223117.8
0x2E8...3bb5
0x8e...0f31
05/12/202612:33:57 AMsell$0.4798$0.52080.00020550.00022310.9212
0x5E3...eef1
0x83...dc4a