WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8221
Price
0.0003349 WETH
TVL
$3.32M
MKT CAP
$1.65B
5m
0%
1h
3.44%
4h
3.17%
24h
7.02%
Share
TXNS
594
Buys
219
Sells
375
Volume
53K
Telegram price alerts
Pair:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2M
Pooled WETH:
$676.72

AERO/WETH price stats on Base

As of October 20, 2026, the current price of AERO token on DEX Aerodrome is $0.8221. AERO price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $53,494.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,646,297,824.92. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $3,322,383.67. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $3,322,383.67.

The total transactions of AERO/WETH is 594 in the last 24 hours, 219 of which are buy transactions, and 375 are sales transactions.

AERO/WETH pool has a trading volume of $53,494.52 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003349, captured at 2:25 PM UTC.

The price of converting 1 AERO to USD is $0.8221 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:16:39 PMsell$0.0003936$0.82210.0616030.00033490.0004787
0x4ED...C1D8
0x39...29e0
10/20/20262:14:25 PMsell$0.1083$0.82060.000044210.00033490.1319
0x03d...8557
0xce...d950
10/20/20262:14:25 PMsell$0.02274$0.82060.0592810.00033490.02771
0x03d...8557
0xce...d950
10/20/20262:14:25 PMsell$0.1083$0.82060.000044210.00033490.1319
0x03d...8557
0xce...d950
10/20/20262:11:39 PMsell$0.0001781$0.82080.0772680.00033490.000217
0x4ED...C1D8
0x86...93ef
10/20/20262:06:35 PMsell$0.01548$0.8110.0563950.00033490.01909
0x4ED...C1D8
0x8e...e6b3
10/20/20262:06:17 PMsell$2.97$0.81050.0012280.00033493.66
0x649...Ba52
0x37...e9e6
10/20/20262:02:59 PMsell$1.3$0.81050.00053730.00033491.6
0xFee...7e70
0xfc...0a65
10/20/20262:00:17 PMbuy$21.59$0.82270.008970.000341726.25
0x785...aBb2
0x82...ab20
10/20/20262:00:15 PMbuy$652.19$0.82270.27070.0003415792.74
0xECF...96af
0x7b...747e
10/20/20262:00:11 PMbuy$43.98$0.82210.018260.000341453.49
0x487...85A9
0x14...89aa
10/20/20262:00:07 PMbuy$405.75$0.82180.16850.0003413493.68
0x60e...9304
0xd5...37f3
10/20/20262:00:03 PMbuy$138.69$0.8220.057570.0003412168.71
0xb21...614d
0xda...dc7f
10/20/20261:59:57 PMsell$0.3688$0.80540.00015310.00033440.4579
0xb8E...3D42
0xdf...5ed8
10/20/20261:50:29 PMsell$2.1$0.80210.0008790.00033442.62
0x3aB...75FB
0x3e...b5c6
10/20/20261:50:05 PMsell$0.1785$0.8030.000074370.00033440.2223
0x03d...8557
0x29...ac52
10/20/20261:50:05 PMsell$0.03749$0.8030.000015610.00033440.04668
0x03d...8557
0x29...ac52
10/20/20261:50:05 PMsell$0.1785$0.8030.000074370.00033440.2223
0x03d...8557
0x29...ac52
10/20/20261:48:03 PMsell$0.3308$0.8010.00013810.00033440.413
0x03d...8557
0x9c...75e1
10/20/20261:47:45 PMbuy$100.02$0.81760.041720.0003411122.33
0xF8e...D95a
0x29...5fdf