WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.8078
Price
0.0002082 WETH
TVL
$5.99M
MKT CAP
$1.43B
5m
-0.07%
1h
-0.36%
4h
-0.17%
24h
-4.49%
Share
TXNS
2K
Buys
43
Sells
2K
Volume
21K
Telegram price alerts
Pair:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.69M
Pooled WETH:
$776.71

AERO/WETH price stats on Base

As of October 21, 2025, the current price of AERO token on DEX Aerodrome is $0.8078. AERO price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $21,019.48. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,428,242,463.93. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $5,994,928.51. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $5,994,928.51.

The total transactions of AERO/WETH is 1789 in the last 24 hours, 43 of which are buy transactions, and 1746 are sales transactions.

AERO/WETH pool has a trading volume of $21,019.48 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002082, captured at 8:15 AM UTC.

The price of converting 1 AERO to USD is $0.8078 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20258:15:21 AMsell$14.59$0.80780.0037620.000208218.060x55...3328
10/21/20258:14:59 AMsell$3.96$0.80780.0010230.00020824.910xe3...71d4
10/21/20258:13:35 AMsell$2.1$0.80920.0005430.00020822.60x1d...96ee
10/21/20258:12:59 AMsell$2.21$0.80920.00057070.00020822.740x84...7118
10/21/20258:10:47 AMsell$0.3009$0.80830.000077540.00020820.37230x14...13c6
10/21/20258:10:45 AMsell$0.2746$0.80830.000070760.00020820.33970x28...f675
10/21/20258:09:41 AMsell$0.5685$0.80830.00014640.00020820.70320x64...5675
10/21/20258:06:25 AMsell$0.3772$0.80940.000097070.00020820.4660xe3...e7a9
10/21/20258:01:51 AMsell$0.08508$0.8110.000021840.00020820.10490xd1...dd4b
10/21/20258:00:57 AMsell$0.3756$0.81080.000096480.00020820.46320xc2...ffee
10/21/20257:55:31 AMsell$0.2906$0.81170.000074580.00020820.3580x11...6566
10/21/20257:51:19 AMsell$0.3598$0.81160.000092340.00020820.44330xd9...f6eb
10/21/20257:49:11 AMsell$0.3941$0.81160.00010110.00020820.48560x8d...6f83
10/21/20257:46:45 AMsell$0.3983$0.8110.00010230.00020820.49120x55...f117
10/21/20257:46:07 AMsell$0.009219$0.8110.0523670.00020820.011360x27...a8a2
10/21/20257:45:59 AMsell$0.5255$0.8110.00013490.00020820.64790xe1...20f4
10/21/20257:43:35 AMsell$1.7$0.81040.00043830.00020822.10xf5...0947
10/21/20257:38:27 AMsell$247.9$0.81060.06370.0002083305.810x91...f29f
10/21/20257:38:27 AMsell$0.6753$0.81060.00017350.00020830.8330x91...f29f
10/21/20257:38:23 AMsell$0.9101$0.81070.00023380.00020831.120x19...35ab