WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5023
Price
0.0002618 WETH
TVL
$2.96M
MKT CAP
$974.8M
5m
0%
1h
0.03%
4h
0.17%
24h
-0.68%
Share
TXNS
518
Buys
40
Sells
478
Volume
32K
Telegram price alerts
Pair:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.91M
Pooled WETH:
$770.54

AERO/WETH price stats on Base

As of July 16, 2026, the current price of AERO token on DEX Aerodrome is $0.5023. AERO price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $32,335.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $974,803,134.10. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $2,956,253.04. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $2,956,253.04.

The total transactions of AERO/WETH is 518 in the last 24 hours, 40 of which are buy transactions, and 478 are sales transactions.

AERO/WETH pool has a trading volume of $32,335.44 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002618, captured at 4:52 AM UTC.

The price of converting 1 AERO to USD is $0.5023 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20264:44:39 AMsell$7.48$0.50230.0039010.000261814.89
0x2E8...3bb5
0x7f...4058
07/16/20264:41:45 AMsell$0.05093$0.50210.000026560.00026180.1014
0x361...5e66
0x3b...c2a3
07/16/20264:41:17 AMsell$4.97$0.5020.0025940.00026189.9
0x03d...8557
0x4c...3b22
07/16/20264:37:55 AMsell$0.3705$0.50210.00019320.00026180.7379
0x5E3...eef1
0x27...a42a
07/16/20264:23:47 AMsell$47.47$0.50110.02480.000261894.72
0x821...a4D2
0x59...ed7b
07/16/20264:23:09 AMsell$20.47$0.50120.010690.000261940.84
0x821...a4D2
0x2b...e4a3
07/16/20264:22:55 AMsell$16.22$0.50110.0084790.000261932.37
0x821...a4D2
0x6f...200f
07/16/20264:19:55 AMsell$0.4181$0.50150.00021830.00026190.8336
0xC1C...Ed5F
0x33...0bc1
07/16/20263:59:35 AMsell$0.3781$0.50220.00019720.00026190.7529
0x5E3...eef1
0xbb...8cc9
07/16/20263:42:37 AMsell$0.4591$0.50360.00023880.00026190.9118
0x03d...8557
0xa7...c9b2
07/16/20263:41:13 AMsell$0.4205$0.50360.00021860.00026190.8349
0xC1C...Ed5F
0xf8...16f8
07/16/20263:22:17 AMsell$0.03405$0.50380.00001770.00026190.06758
0xFee...7e70
0xbe...f0f3
07/16/20263:22:01 AMsell$0.01434$0.50380.0574590.00026190.02847
0xFee...7e70
0x79...8ec6
07/16/20263:20:51 AMsell$0.3745$0.50380.00019470.00026190.7433
0x5E3...eef1
0x17...30d0
07/16/20263:20:19 AMsell$0.7118$0.50360.00037010.00026191.41
0xFee...7e70
0x3c...10c0
07/16/20263:19:47 AMsell$3.85$0.50350.0020050.00026197.65
0xFee...7e70
0x36...5cf6
07/16/20263:19:47 AMsell$3.85$0.50350.0020050.00026197.65
0xFee...7e70
0x36...5cf6
07/16/20263:18:45 AMsell$0.1856$0.50330.000096610.00026190.3688
0xFee...7e70
0x5b...29c4
07/16/20263:18:45 AMsell$0.1856$0.50330.000096610.00026190.3688
0xFee...7e70
0x5b...29c4
07/16/20263:18:27 AMsell$1.74$0.50340.00090520.00026193.45
0xFee...7e70
0xfe...fad3