- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.84M
- Pooled WETH:
- $659.23
AERO/WETH price stats on Base
As of December 21, 2025, the current price of AERO token on DEX Aerodrome is $0.5041. AERO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $77,782.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $910,324,223.59. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $3,915,661.29. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $3,915,661.29.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1819 in the last 24 hours, 176 of which are buy transactions, and 1643 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $77,782.42 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001697, captured at 3:39 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5041 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:39:21 AM | sell | $0.03909 | $0.5041 | 0.00001316 | 0.0001697 | 0.07753 | 0xbb...b335 | |
| 12/21/2025 | 3:36:47 AM | sell | $0.03909 | $0.5042 | 0.00001316 | 0.0001697 | 0.07753 | 0xda...9b76 | |
| 12/21/2025 | 3:36:17 AM | sell | $0.04261 | $0.5042 | 0.00001434 | 0.0001697 | 0.08451 | 0xbc...c5b0 | |
| 12/21/2025 | 3:35:19 AM | sell | $76.78 | $0.5044 | 0.02583 | 0.0001697 | 152.21 | 0x54...e339 | |
| 12/21/2025 | 3:35:17 AM | sell | $240.96 | $0.5045 | 0.08108 | 0.0001697 | 477.59 | 0x23...47dc | |
| 12/21/2025 | 3:34:57 AM | sell | $105.93 | $0.5046 | 0.03564 | 0.0001698 | 209.92 | 0xec...fd8d | |
| 12/21/2025 | 3:34:51 AM | sell | $301.8 | $0.5047 | 0.1015 | 0.0001698 | 597.95 | 0x4a...6838 | |
| 12/21/2025 | 3:34:13 AM | sell | $0.03914 | $0.5047 | 0.00001317 | 0.0001698 | 0.07753 | 0x30...8810 | |
| 12/21/2025 | 3:31:39 AM | sell | $0.04015 | $0.5047 | 0.00001351 | 0.0001698 | 0.07955 | 0x38...c2b1 | |
| 12/21/2025 | 3:29:37 AM | sell | $0.04202 | $0.5047 | 0.00001414 | 0.0001698 | 0.08324 | 0x9e...f5cb | |
| 12/21/2025 | 3:29:01 AM | sell | $0.04015 | $0.5047 | 0.00001351 | 0.0001698 | 0.07955 | 0xee...3681 | |
| 12/21/2025 | 3:26:23 AM | sell | $0.04067 | $0.5048 | 0.00001368 | 0.0001698 | 0.08056 | 0x92...eb74 | |
| 12/21/2025 | 3:24:33 AM | sell | $9.13 | $0.5054 | 0.003068 | 0.0001698 | 18.06 | 0x00...760b | |
| 12/21/2025 | 3:24:23 AM | sell | $0.03882 | $0.5054 | 0.00001304 | 0.0001698 | 0.07679 | 0x6f...2bbf | |
| 12/21/2025 | 3:24:11 AM | sell | $0.1498 | $0.5054 | 0.00005035 | 0.0001698 | 0.2964 | 0x25...1774 | |
| 12/21/2025 | 3:24:11 AM | sell | $0.5813 | $0.5054 | 0.0001953 | 0.0001698 | 1.15 | 0x55...c75e | |
| 12/21/2025 | 3:23:57 AM | sell | $10.19 | $0.5054 | 0.003427 | 0.0001698 | 20.17 | 0x54...0992 | |
| 12/21/2025 | 3:23:43 AM | sell | $0.03969 | $0.5054 | 0.00001334 | 0.0001698 | 0.07854 | 0x83...48fd | |
| 12/21/2025 | 3:23:17 AM | sell | $1.76 | $0.5054 | 0.0005931 | 0.0001698 | 3.49 | 0x48...8a5c | |
| 12/21/2025 | 3:23:03 AM | sell | $0.04378 | $0.5054 | 0.00001471 | 0.0001698 | 0.08662 | 0x6a...d8af |