- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.47M
- Pooled WETH:
- $842.95
AERO/WETH price stats on Base
As of October 1, 2025, the current price of AERO token on DEX Aerodrome is $0.9973. AERO price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 17517 trades with trading volume of $62,025.02. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,749,230,962.00. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $6,952,791.26. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $6,952,791.26.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 17517 in the last 24 hours, 34 of which are buy transactions, and 17483 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $62,025.02 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002406, captured at 4:23 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.9973 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:23:27 AM | sell | $0.187 | $0.9973 | 0.00004511 | 0.0002406 | 0.1875 | 0x49...ec0f | |
| 10/01/2025 | 4:23:23 AM | sell | $0.0935 | $0.9973 | 0.00002255 | 0.0002406 | 0.09375 | 0x48...4679 | |
| 10/01/2025 | 4:23:15 AM | sell | $0.187 | $0.9973 | 0.00004511 | 0.0002406 | 0.1875 | 0x2f...fc62 | |
| 10/01/2025 | 4:23:17 AM | sell | $0.0935 | $0.9973 | 0.00002255 | 0.0002406 | 0.09375 | 0x4b...073f | |
| 10/01/2025 | 4:23:21 AM | sell | $0.187 | $0.9973 | 0.00004511 | 0.0002406 | 0.1875 | 0x57...df8c | |
| 10/01/2025 | 4:23:15 AM | sell | $0.1255 | $0.9973 | 0.00003027 | 0.0002406 | 0.1258 | 0xe7...c0ac | |
| 10/01/2025 | 4:23:11 AM | sell | $0.187 | $0.9973 | 0.00004511 | 0.0002406 | 0.1875 | 0x5e...7355 | |
| 10/01/2025 | 4:23:03 AM | sell | $0.187 | $0.9973 | 0.00004511 | 0.0002406 | 0.1875 | 0x29...207f | |
| 10/01/2025 | 4:23:07 AM | sell | $0.187 | $0.9973 | 0.00004511 | 0.0002406 | 0.1875 | 0x53...cd2c | |
| 10/01/2025 | 4:22:59 AM | sell | $0.187 | $0.9973 | 0.00004511 | 0.0002406 | 0.1875 | 0x70...e757 | |
| 10/01/2025 | 4:22:55 AM | sell | $0.2805 | $0.9973 | 0.00006767 | 0.0002406 | 0.2812 | 0x8f...4cf0 | |
| 10/01/2025 | 4:22:49 AM | sell | $0.187 | $0.9973 | 0.00004511 | 0.0002406 | 0.1875 | 0xb8...f777 | |
| 10/01/2025 | 4:22:35 AM | sell | $0.09352 | $0.9975 | 0.00002255 | 0.0002406 | 0.09375 | 0x3e...bdb0 | |
| 10/01/2025 | 4:22:45 AM | sell | $0.09352 | $0.9975 | 0.00002255 | 0.0002406 | 0.09375 | 0x27...32b1 | |
| 10/01/2025 | 4:22:43 AM | sell | $0.187 | $0.9975 | 0.00004511 | 0.0002406 | 0.1875 | 0x6c...be2c | |
| 10/01/2025 | 4:22:39 AM | sell | $0.187 | $0.9975 | 0.00004511 | 0.0002406 | 0.1875 | 0x3a...379d | |
| 10/01/2025 | 4:22:33 AM | sell | $0.187 | $0.9975 | 0.00004511 | 0.0002406 | 0.1875 | 0xc8...cb3e | |
| 10/01/2025 | 4:22:27 AM | sell | $0.187 | $0.9975 | 0.00004511 | 0.0002406 | 0.1875 | 0xcb...8255 | |
| 10/01/2025 | 4:22:29 AM | sell | $0.09352 | $0.9975 | 0.00002255 | 0.0002406 | 0.09375 | 0x46...3122 | |
| 10/01/2025 | 4:22:23 AM | sell | $0.09352 | $0.9975 | 0.00002255 | 0.0002406 | 0.09375 | 0xb2...1211 |