- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.74M
- Pooled WETH:
- $656.71
AERO/WETH price stats on Base
As of January 10, 2026, the current price of AERO token on DEX Aerodrome is $0.5354. AERO price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $17,140.34. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $973,697,806.96. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $4,043,718.95. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $4,043,718.95.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 785 in the last 24 hours, 7 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $17,140.34 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001739, captured at 10:18 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5354 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:17:45 PM | sell | $0.0481 | $0.5354 | 0.00001562 | 0.0001739 | 0.08984 | 0x1a...7868 | |
| 01/10/2026 | 10:13:55 PM | sell | $0.0004184 | $0.5355 | 0.061358 | 0.0001739 | 0.0007812 | 0xbb...0872 | |
| 01/10/2026 | 10:13:53 PM | sell | $0.05021 | $0.5355 | 0.0000163 | 0.0001739 | 0.09375 | 0x4f...9405 | |
| 01/10/2026 | 10:09:53 PM | sell | $0.05111 | $0.5362 | 0.00001657 | 0.0001739 | 0.09531 | 0xf1...230f | |
| 01/10/2026 | 10:08:23 PM | sell | $20.22 | $0.5357 | 0.006566 | 0.0001739 | 37.75 | 0x43...03ad | |
| 01/10/2026 | 10:08:19 PM | sell | $0.1572 | $0.5357 | 0.00005104 | 0.0001739 | 0.2934 | 0xee...0f16 | |
| 01/10/2026 | 10:07:27 PM | buy | $0.1079 | $0.5465 | 0.00003505 | 0.0001774 | 0.1975 | 0xc2...a1ca | |
| 01/10/2026 | 10:05:49 PM | sell | $0.04646 | $0.5357 | 0.00001508 | 0.0001739 | 0.08672 | 0x31...760c | |
| 01/10/2026 | 10:02:51 PM | sell | $24.32 | $0.536 | 0.007891 | 0.0001739 | 45.36 | 0x5c...cb12 | |
| 01/10/2026 | 10:02:39 PM | sell | $2.33 | $0.5361 | 0.0007583 | 0.0001739 | 4.36 | 0x4f...1155 | |
| 01/10/2026 | 10:02:07 PM | sell | $0.04691 | $0.5361 | 0.00001521 | 0.0001739 | 0.0875 | 0xf3...f0ef | |
| 01/10/2026 | 10:02:01 PM | sell | $103.67 | $0.5361 | 0.03363 | 0.0001739 | 193.38 | 0x54...d696 | |
| 01/10/2026 | 10:01:17 PM | sell | $2.19 | $0.5361 | 0.0007112 | 0.0001739 | 4.08 | 0xec...c8b9 | |
| 01/10/2026 | 10:01:05 PM | sell | $7.74 | $0.5361 | 0.002513 | 0.0001739 | 14.44 | 0x78...af88 | |
| 01/10/2026 | 10:00:19 PM | sell | $10.29 | $0.5361 | 0.00334 | 0.0001739 | 19.2 | 0xa2...5209 | |
| 01/10/2026 | 9:59:07 PM | sell | $0.7033 | $0.5361 | 0.0002281 | 0.0001739 | 1.31 | 0x82...749a | |
| 01/10/2026 | 9:58:53 PM | sell | $18.2 | $0.5361 | 0.005906 | 0.0001739 | 33.95 | 0x5e...44af | |
| 01/10/2026 | 9:58:35 PM | sell | $10.12 | $0.5361 | 0.003283 | 0.0001739 | 18.87 | 0x35...618e | |
| 01/10/2026 | 9:58:23 PM | sell | $0.04775 | $0.5361 | 0.00001549 | 0.0001739 | 0.08906 | 0x3a...07bb | |
| 01/10/2026 | 9:54:35 PM | sell | $0.0004189 | $0.5362 | 0.061359 | 0.0001739 | 0.0007812 | 0xa7...4ba7 |