WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5636
Price
0.0002646 WETH
TVL
$744,764.33
MKT CAP
$1.13B
5m
0%
1h
-1.25%
4h
-1.09%
24h
-2.95%
Share
TXNS
86
Buys
28
Sells
58
Volume
8K
Telegram price alerts
Pair:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
653,940.89
Pooled WETH:
$174.85

AERO/WETH price stats on Base

As of November 9, 2026, the current price of AERO token on DEX Aerodrome is $0.5636. AERO price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $8,227.93. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,131,525,901.51. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $744,764.34. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $744,764.34.

The total transactions of AERO/WETH is 86 in the last 24 hours, 28 of which are buy transactions, and 58 are sales transactions.

AERO/WETH pool has a trading volume of $8,227.93 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002646, captured at 11:53 PM UTC.

The price of converting 1 AERO to USD is $0.5636 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202611:39:29 PMsell$89.12$0.56360.041840.0002646158.13
0x52E...266c
0xf4...e2e1
11/09/202611:39:10 PMsell$80.02$0.56390.037570.0002647141.9
0x52E...266c
0x28...b53b
11/09/202611:38:20 PMsell$80.01$0.56390.037570.0002648141.87
0x52E...266c
0x16...fa24
11/09/202611:36:45 PMsell$89.39$0.56440.041960.0002649158.37
0x52E...266c
0x21...846d
11/09/202611:35:07 PMsell$89.61$0.56450.042080.0002651158.73
0x52E...266c
0x0b...bdbb
11/09/202611:32:32 PMsell$80.06$0.56530.037560.0002652141.63
0x52E...266c
0xb9...1db3
11/09/202611:31:53 PMsell$79.91$0.56510.037510.0002653141.39
0x52E...266c
0x0d...5aea
11/09/202611:27:21 PMsell$90.02$0.56590.042220.0002654159.06
0x52E...266c
0xb0...3f59
11/09/202611:26:54 PMsell$79.76$0.56620.037410.0002656140.88
0x52E...266c
0x82...085d
11/09/202611:26:41 PMsell$79.86$0.56640.037460.0002657141
0x52E...266c
0xc6...d2d9
11/09/202611:26:17 PMsell$89.95$0.56670.042190.0002658158.73
0x52E...266c
0x48...c435
11/09/202611:25:12 PMsell$89.97$0.56670.042220.0002659158.76
0x52E...266c
0x43...7332
11/09/202611:22:59 PMsell$90.21$0.56680.042340.000266159.15
0x52E...266c
0x11...30e0
11/09/202611:21:28 PMsell$90.42$0.56740.042420.0002662159.36
0x52E...266c
0x80...2725
11/09/202611:21:26 PMsell$90.33$0.56770.042380.0002663159.12
0x52E...266c
0xae...b6b0
11/09/202611:19:51 PMsell$90.34$0.56780.04240.0002664159.12
0x52E...266c
0x0b...eca9
11/09/202611:10:51 PMsell$90.28$0.56740.042410.0002666159.09
0x52E...266c
0xe2...76cf
11/09/202611:10:00 PMsell$90.44$0.56780.042480.0002667159.27
0x52E...266c
0x89...6122
11/09/202611:08:47 PMsell$299.87$0.56850.14080.000267527.46
0xB5f...9099
0x30...0080
11/09/202611:05:49 PMsell$90.69$0.56890.042610.0002672159.42
0x52E...266c
0x10...cb01