WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.8953
Price
0.0002408 WETH
TVL
$6.38M
MKT CAP
$1.54B
5m
-0.21%
1h
0.74%
4h
1.82%
24h
1.11%
Share
TXNS
9K
Buys
9K
Sells
32
Volume
117K
Telegram price alerts
Pair:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.53M
Pooled WETH:
$858.22

AERO/WETH price stats on Base

As of July 24, 2025, the current price of AERO token on DEX Aerodrome is $0.8953. AERO price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 9238 trades with trading volume of $116,552.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,536,655,390.03. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $6,380,973.04. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $6,380,973.04.

The total transactions of AERO/WETH is 9238 in the last 24 hours, 9206 of which are buy transactions, and 32 are sales transactions.

AERO/WETH pool has a trading volume of $116,552.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002408, captured at 6:03 PM UTC.

The price of converting 1 AERO to USD is $0.8953 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20256:03:23 PMsell$2.24$0.89530.00060350.00024082.50x11...58d1
07/24/20256:02:57 PMsell$2.07$0.89660.00055710.00024082.310xe4...2988
07/24/20256:02:33 PMsell$2.41$0.89660.00064990.00024082.690xb7...a074
07/24/20256:02:29 PMsell$7.73$0.89580.0020770.00024068.630x14...2afd
07/24/20256:02:29 PMbuy$1,538.65$0.91440.41320.00024561,682.570x14...2afd
07/24/20256:02:05 PMsell$2.24$0.89580.00060290.00024062.50x83...4abd
07/24/20256:01:39 PMsell$2.07$0.89560.00055650.00024062.310xf9...de44
07/24/20256:01:15 PMsell$2.07$0.89550.00055650.00024062.310xdb...47ee
07/24/20256:00:51 PMsell$2.24$0.89540.00060290.00024062.50xe3...1c93
07/24/20256:00:25 PMsell$0.1728$0.89680.000046380.00024060.19270xe3...5734
07/24/20256:00:23 PMsell$2.42$0.89680.00064930.00024062.690x01...e0d4
07/24/20255:59:55 PMsell$2.07$0.89680.00055660.00024062.310x21...289c
07/24/20255:59:31 PMsell$2.07$0.89660.00055660.00024062.310xd6...e686
07/24/20255:59:07 PMsell$2.24$0.89660.00060290.00024062.50x6c...c8e2
07/24/20255:58:41 PMsell$2.24$0.89570.00060290.00024062.50x86...9eec
07/24/20255:58:15 PMsell$2.41$0.89570.00064930.00024062.690x07...041f
07/24/20255:57:47 PMsell$2.24$0.89720.00060290.00024062.50x03...403e
07/24/20255:57:21 PMsell$0.1729$0.89740.000046380.00024060.19270x6c...9f43
07/24/20255:57:19 PMsell$2.42$0.89750.00064930.00024062.690xf0...a51d
07/24/20255:56:51 PMsell$2.07$0.89780.00055660.00024062.310x28...0461