WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8253
Price
0.0003066 WETH
TVL
$3.48M
MKT CAP
$1.64B
5m
0%
1h
2.35%
4h
1.17%
24h
4.06%
Share
TXNS
407
Buys
124
Sells
283
Volume
40K
Telegram price alerts
Pair:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.13M
Pooled WETH:
$646.54

AERO/WETH price stats on Base

As of September 30, 2026, the current price of AERO token on DEX Aerodrome is $0.8253. AERO price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $40,267.13. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,640,742,904.03. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $3,479,893.68. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $3,479,893.68.

The total transactions of AERO/WETH is 407 in the last 24 hours, 124 of which are buy transactions, and 283 are sales transactions.

AERO/WETH pool has a trading volume of $40,267.13 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003066, captured at 4:58 PM UTC.

The price of converting 1 AERO to USD is $0.8253 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20264:47:05 PMbuy$462.06$0.82530.17160.0003066559.87
0xa36...279b
0xd5...3fef
09/30/20264:44:15 PMsell$0.6306$0.80810.00023440.00030040.7803
0x5E3...eef1
0x9b...3d32
09/30/20264:40:35 PMsell$32.8$0.8070.012210.000300440.64
0x03d...8557
0x13...25a4
09/30/20264:34:11 PMbuy$117.55$0.82310.043780.0003065142.8
0x72d...68Ba
0x51...510d
09/30/20264:32:53 PMsell$0.4439$0.80630.00016540.00030040.5505
0x28c...4B3d
0x53...26d5
09/30/20264:21:13 PMbuy$106.47$0.8240.039590.0003064129.21
0x9FC...427c
0xb6...e159
09/30/20264:21:13 PMbuy$96.92$0.82410.036040.0003064117.59
0x9FC...427c
0x8d...b8ba
09/30/20264:21:13 PMbuy$102.13$0.82390.037980.0003064123.95
0x9FC...427c
0x26...c32c
09/30/20264:21:13 PMbuy$199.67$0.82420.074250.0003065242.23
0x9FC...427c
0xf0...0179
09/30/20263:55:17 PMsell$16.07$0.80560.0059910.000300319.94
0x778...33f8
0xf5...2e1a
09/30/20263:51:47 PMsell$0.5617$0.80660.00020910.00030030.6963
0x5E3...eef1
0x18...d2f0
09/30/20263:48:53 PMsell$1.25$0.8070.00046880.00030031.56
0x3aB...75FB
0x11...47a0
09/30/20263:47:55 PMsell$1.49$0.80630.0005550.00030031.84
0x213...4271
0xd4...143c
09/30/20263:28:35 PMsell$0.583$0.80270.00021810.00030030.7263
0x5E3...eef1
0x07...c025
09/30/20263:05:35 PMsell$0.4773$0.80520.0001780.00030030.5928
0x2fF...a3Fc
0xaf...49af
09/30/20263:05:35 PMsell$0.00487$0.80520.0518160.00030030.006049
0x2fF...a3Fc
0xaf...49af
09/30/20263:04:23 PMsell$0.5628$0.80480.000210.00030030.6992
0x5E3...eef1
0x63...71f2
09/30/20263:04:19 PMsell$26.66$0.80480.0099520.000300333.13
0x06F...2dEc
0x5d...67b5
09/30/20263:02:53 PMsell$0.7982$0.80440.0002980.00030030.9922
0x28c...4B3d
0x18...a2dc
09/30/20262:41:05 PMsell$0.5229$0.80290.00019560.00030030.6512
0x5E3...eef1
0x14...42fd