WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5519
Price
0.0002221 WETH
TVL
$2.84M
MKT CAP
$1.09B
5m
0.20%
1h
-1.55%
4h
-0.75%
24h
-10.32%
Share
TXNS
1K
Buys
99
Sells
1K
Volume
133K
Telegram price alerts
Pair:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.54M
Pooled WETH:
$570.68

AERO/WETH price stats on Base

As of September 10, 2026, the current price of AERO token on DEX Aerodrome is $0.5519. AERO price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $133,140.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,092,063,087.38. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $2,835,641.52. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $2,835,641.52.

The total transactions of AERO/WETH is 1129 in the last 24 hours, 99 of which are buy transactions, and 1030 are sales transactions.

AERO/WETH pool has a trading volume of $133,140.26 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002221, captured at 7:03 AM UTC.

The price of converting 1 AERO to USD is $0.5519 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20267:03:19 AMsell$659.66$0.55190.26550.00022211,195.09
0x6b6...215C
0xc7...c879
09/10/20267:02:31 AMsell$180.91$0.55050.073050.0002223328.62
0x1fd...a63D
0x29...c7f1
09/10/20267:01:53 AMsell$187.92$0.55080.075850.0002223341.13
0x956...a155
0xbc...3c5c
09/10/20266:50:23 AMsell$103.53$0.5520.041710.0002224187.55
0x7A6...7DB9
0x51...be58
09/10/20266:50:21 AMsell$110.56$0.5520.044540.0002224200.26
0x769...28B9
0x31...3956
09/10/20266:50:21 AMsell$145.75$0.55210.058720.0002224263.94
0x5DF...f2fa
0x00...311a
09/10/20266:49:09 AMsell$128.31$0.55270.051660.0002225232.13
0xcE0...3C28
0x6e...0b13
09/10/20266:49:09 AMsell$174.15$0.55260.070120.0002225315.12
0xA76...2159
0x67...886f
09/10/20266:46:07 AMsell$20.15$0.54960.0081630.000222636.66
0x9FC...427c
0x1f...59da
09/10/20266:45:27 AMsell$120.36$0.5530.048460.0002226217.63
0x9FC...427c
0xb8...84b4
09/10/20266:37:33 AMsell$195.79$0.55410.078840.0002231353.29
0xc35...D3a8
0xd8...547c
09/10/20266:37:33 AMsell$58.32$0.5540.023480.0002231105.26
0x9FC...427c
0xf5...99e9
09/10/20266:37:33 AMsell$30.54$0.55410.01230.000223155.13
0x9FC...427c
0x2a...4224
09/10/20266:37:33 AMsell$206.39$0.55410.083110.0002231372.42
0xdbe...92Ae
0xc0...b1d8
09/10/20266:31:01 AMsell$70.58$0.5550.028420.0002235127.16
0x9FC...427c
0x00...f87f
09/10/20266:30:55 AMsell$79.54$0.5550.032030.0002235143.29
0x9FC...427c
0x29...8a3a
09/10/20266:30:09 AMsell$158.07$0.55510.063650.0002235284.71
0x9FC...427c
0x4f...01b8
09/10/20266:28:37 AMsell$122.07$0.55530.049150.0002236219.81
0x9FC...427c
0xdb...6c46
09/10/20266:28:05 AMsell$111.19$0.55320.044940.0002236200.98
0x9FC...427c
0xa5...4317
09/10/20266:27:43 AMsell$15.35$0.55320.0062050.000223627.74
0x9FC...427c
0x16...7d2b