- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.4M
- Pooled WETH:
- $908.58
AERO/WETH price stats on Base
As of September 9, 2025, the current price of AERO token on DEX Aerodrome is $1.13. AERO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 22206 trades with trading volume of $163,029.17. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,995,911,975.72. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $7,804,302.96. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $7,804,302.96.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 22206 in the last 24 hours, 22059 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $163,029.17 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002648, captured at 7:54 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.13 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:54:35 PM | sell | $0.6549 | $1.13 | 0.0001525 | 0.0002648 | 0.5758 | 0xf5...11e2 | |
| 09/09/2025 | 7:54:25 PM | sell | $0.7859 | $1.13 | 0.000183 | 0.0002648 | 0.691 | 0xa7...8575 | |
| 09/09/2025 | 7:54:13 PM | sell | $0.6549 | $1.13 | 0.0001525 | 0.0002648 | 0.5758 | 0x52...695d | |
| 09/09/2025 | 7:54:03 PM | sell | $0.6549 | $1.13 | 0.0001525 | 0.0002648 | 0.5758 | 0xe7...6620 | |
| 09/09/2025 | 7:53:53 PM | sell | $0.6549 | $1.13 | 0.0001525 | 0.0002648 | 0.5758 | 0xa7...8585 | |
| 09/09/2025 | 7:53:49 PM | sell | $31.82 | $1.13 | 0.007411 | 0.0002648 | 27.98 | 0x74...426c | |
| 09/09/2025 | 7:53:43 PM | sell | $0.655 | $1.13 | 0.0001525 | 0.0002648 | 0.5758 | 0x1c...74b3 | |
| 09/09/2025 | 7:53:33 PM | sell | $0.655 | $1.13 | 0.0001525 | 0.0002648 | 0.5758 | 0xf4...01c6 | |
| 09/09/2025 | 7:53:23 PM | sell | $0.655 | $1.13 | 0.0001525 | 0.0002648 | 0.5758 | 0x33...6384 | |
| 09/09/2025 | 7:53:13 PM | sell | $0.655 | $1.13 | 0.0001525 | 0.0002648 | 0.5758 | 0x8e...d8ac | |
| 09/09/2025 | 7:53:03 PM | sell | $0.655 | $1.13 | 0.0001525 | 0.0002648 | 0.5758 | 0x9f...be32 | |
| 09/09/2025 | 7:52:53 PM | sell | $0.655 | $1.13 | 0.0001525 | 0.0002648 | 0.5758 | 0xb9...7eb7 | |
| 09/09/2025 | 7:52:47 PM | sell | $0.5571 | $1.13 | 0.0001297 | 0.0002648 | 0.4898 | 0xb5...f840 | |
| 09/09/2025 | 7:52:43 PM | sell | $0.655 | $1.13 | 0.0001525 | 0.0002648 | 0.5758 | 0x01...b523 | |
| 09/09/2025 | 7:52:33 PM | sell | $0.655 | $1.13 | 0.0001525 | 0.0002648 | 0.5758 | 0xa1...70a3 | |
| 09/09/2025 | 7:52:23 PM | sell | $0.6556 | $1.13 | 0.0001525 | 0.0002648 | 0.5758 | 0xee...4013 | |
| 09/09/2025 | 7:52:13 PM | sell | $0.7867 | $1.13 | 0.000183 | 0.0002648 | 0.691 | 0x3f...7f79 | |
| 09/09/2025 | 7:52:01 PM | sell | $0.7858 | $1.13 | 0.000183 | 0.0002648 | 0.691 | 0x00...91a5 | |
| 09/09/2025 | 7:51:49 PM | sell | $0.7858 | $1.13 | 0.000183 | 0.0002648 | 0.691 | 0xc5...d324 | |
| 09/09/2025 | 7:51:37 PM | sell | $0.7858 | $1.13 | 0.000183 | 0.0002648 | 0.691 | 0x15...af86 |