- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.53M
- Pooled WETH:
- $858.22
AERO/WETH price stats on Base
As of July 24, 2025, the current price of AERO token on DEX Aerodrome is $0.8953. AERO price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 9238 trades with trading volume of $116,552.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,536,655,390.03. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $6,380,973.04. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $6,380,973.04.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 9238 in the last 24 hours, 9206 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $116,552.47 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002408, captured at 6:03 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8953 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:03:23 PM | sell | $2.24 | $0.8953 | 0.0006035 | 0.0002408 | 2.5 | 0x11...58d1 | |
| 07/24/2025 | 6:02:57 PM | sell | $2.07 | $0.8966 | 0.0005571 | 0.0002408 | 2.31 | 0xe4...2988 | |
| 07/24/2025 | 6:02:33 PM | sell | $2.41 | $0.8966 | 0.0006499 | 0.0002408 | 2.69 | 0xb7...a074 | |
| 07/24/2025 | 6:02:29 PM | sell | $7.73 | $0.8958 | 0.002077 | 0.0002406 | 8.63 | 0x14...2afd | |
| 07/24/2025 | 6:02:29 PM | buy | $1,538.65 | $0.9144 | 0.4132 | 0.0002456 | 1,682.57 | 0x14...2afd | |
| 07/24/2025 | 6:02:05 PM | sell | $2.24 | $0.8958 | 0.0006029 | 0.0002406 | 2.5 | 0x83...4abd | |
| 07/24/2025 | 6:01:39 PM | sell | $2.07 | $0.8956 | 0.0005565 | 0.0002406 | 2.31 | 0xf9...de44 | |
| 07/24/2025 | 6:01:15 PM | sell | $2.07 | $0.8955 | 0.0005565 | 0.0002406 | 2.31 | 0xdb...47ee | |
| 07/24/2025 | 6:00:51 PM | sell | $2.24 | $0.8954 | 0.0006029 | 0.0002406 | 2.5 | 0xe3...1c93 | |
| 07/24/2025 | 6:00:25 PM | sell | $0.1728 | $0.8968 | 0.00004638 | 0.0002406 | 0.1927 | 0xe3...5734 | |
| 07/24/2025 | 6:00:23 PM | sell | $2.42 | $0.8968 | 0.0006493 | 0.0002406 | 2.69 | 0x01...e0d4 | |
| 07/24/2025 | 5:59:55 PM | sell | $2.07 | $0.8968 | 0.0005566 | 0.0002406 | 2.31 | 0x21...289c | |
| 07/24/2025 | 5:59:31 PM | sell | $2.07 | $0.8966 | 0.0005566 | 0.0002406 | 2.31 | 0xd6...e686 | |
| 07/24/2025 | 5:59:07 PM | sell | $2.24 | $0.8966 | 0.0006029 | 0.0002406 | 2.5 | 0x6c...c8e2 | |
| 07/24/2025 | 5:58:41 PM | sell | $2.24 | $0.8957 | 0.0006029 | 0.0002406 | 2.5 | 0x86...9eec | |
| 07/24/2025 | 5:58:15 PM | sell | $2.41 | $0.8957 | 0.0006493 | 0.0002406 | 2.69 | 0x07...041f | |
| 07/24/2025 | 5:57:47 PM | sell | $2.24 | $0.8972 | 0.0006029 | 0.0002406 | 2.5 | 0x03...403e | |
| 07/24/2025 | 5:57:21 PM | sell | $0.1729 | $0.8974 | 0.00004638 | 0.0002406 | 0.1927 | 0x6c...9f43 | |
| 07/24/2025 | 5:57:19 PM | sell | $2.42 | $0.8975 | 0.0006493 | 0.0002406 | 2.69 | 0xf0...a51d | |
| 07/24/2025 | 5:56:51 PM | sell | $2.07 | $0.8978 | 0.0005566 | 0.0002406 | 2.31 | 0x28...0461 |