WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5117
Price
0.0002986 WETH
TVL
$2.48M
MKT CAP
$983.4M
5m
-0.23%
1h
-0.82%
4h
-3.52%
24h
-6.52%
Share
TXNS
707
Buys
558
Sells
149
Volume
70K
Telegram price alerts
Pair:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.39M
Pooled WETH:
$722.61

AERO/WETH price stats on Base

As of June 21, 2026, the current price of AERO token on DEX Aerodrome is $0.5117. AERO price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $70,015.13. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $983,417,571.16. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $2,476,373.79. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $2,476,373.79.

The total transactions of AERO/WETH is 707 in the last 24 hours, 558 of which are buy transactions, and 149 are sales transactions.

AERO/WETH pool has a trading volume of $70,015.13 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002986, captured at 10:32 PM UTC.

The price of converting 1 AERO to USD is $0.5117 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202610:32:15 PMsell$233.49$0.51170.13620.0002986456.27
0x7A6...7DB9
0x39...b4a2
06/21/202610:32:13 PMsell$135.12$0.51180.078860.0002987263.97
0xd3a...029E
0x56...f341
06/21/202610:32:09 PMsell$216.01$0.5120.1260.0002988421.87
0xc35...D3a8
0x43...b65c
06/21/202610:32:09 PMsell$103.44$0.51220.060380.0002989201.94
0xAeA...be7b
0xed...a7fe
06/21/202610:32:03 PMsell$103.41$0.51210.060380.000299201.9
0x5AB...E430
0x0e...4496
06/21/202610:31:57 PMsell$129.02$0.51160.075470.0002992252.2
0xED7...2A58
0xf5...54c0
06/21/202610:31:57 PMsell$310.61$0.51130.18160.0002991607.38
0x372...150f
0x79...a0b4
06/21/202610:29:39 PMsell$119.72$0.51290.069860.0002993233.4
0xB0b...cd13
0x60...c359
06/21/202610:23:27 PMsell$195.08$0.51370.11360.0002992379.72
0x6A6...f695
0x67...7395
06/21/202610:23:27 PMsell$987.48$0.51420.57530.00029951,920.32
0x4E4...6b02
0xf1...882a
06/21/202610:23:23 PMsell$103.54$0.51460.060320.0002998201.19
0xD1F...27FC
0xce...3d95
06/21/202610:23:17 PMsell$128.17$0.51470.074670.0002999248.98
0x4ab...2508
0x5f...f96e
06/21/202610:21:57 PMsell$131.7$0.51510.076690.0002999255.66
0xcE0...3C28
0x1d...482f
06/21/202610:21:31 PMsell$100.03$0.51510.058260.0003194.18
0xdbe...92Ae
0x8d...3384
06/21/202610:21:17 PMsell$0.3586$0.51510.00020890.00030010.6961
0x5E3...eef1
0xcf...dfed
06/21/202610:18:29 PMsell$562.15$0.51520.32760.00030021,091.08
0x92c...6133
0xc3...51f8
06/21/202610:18:09 PMsell$249.04$0.51540.14510.0003004483.12
0xB80...DF95
0xf1...55da
06/21/202610:18:03 PMsell$400.4$0.51560.23340.0003006776.45
0xB80...DF95
0x9e...d966
06/21/202610:16:33 PMsell$0.026$0.5160.000015150.00030070.05039
0x8E6...56a0
0x08...7291
06/21/202610:12:13 PMsell$15.97$0.51490.009330.000300731.02
0x03d...8557
0x68...e9a3