- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.87M
- Pooled WETH:
- $880.62
AERO/WETH price stats on Base
As of November 10, 2025, the current price of AERO token on DEX Aerodrome is $1.09. AERO price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 3212 trades with trading volume of $228,423.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,952,164,614.31. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $6,358,913.28. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $6,358,913.28.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3212 in the last 24 hours, 419 of which are buy transactions, and 2793 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $228,423.58 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003036, captured at 11:31 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.09 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 11:30:49 AM | sell | $0.06374 | $1.09 | 0.00001765 | 0.0003036 | 0.05814 | 0x8e...be4d | |
| 11/10/2025 | 11:30:47 AM | sell | $0.06005 | $1.09 | 0.00001663 | 0.0003036 | 0.05477 | 0x8d...5f41 | |
| 11/10/2025 | 11:30:49 AM | sell | $0.002859 | $1.09 | 0.06792 | 0.0003036 | 0.002608 | 0xc9...3877 | |
| 11/10/2025 | 11:30:25 AM | sell | $1.78 | $1.09 | 0.0004951 | 0.0003036 | 1.63 | 0x12...b020 | |
| 11/10/2025 | 11:30:05 AM | sell | $0.06005 | $1.09 | 0.00001663 | 0.0003036 | 0.05477 | 0x0a...daf3 | |
| 11/10/2025 | 11:29:23 AM | sell | $0.06863 | $1.09 | 0.000019 | 0.0003036 | 0.06259 | 0x01...f904 | |
| 11/10/2025 | 11:28:35 AM | sell | $0.07149 | $1.09 | 0.0000198 | 0.0003036 | 0.0652 | 0xdc...e221 | |
| 11/10/2025 | 11:28:33 AM | sell | $0.07875 | $1.09 | 0.00002181 | 0.0003036 | 0.07182 | 0xd8...368d | |
| 11/10/2025 | 11:27:45 AM | sell | $0.083 | $1.09 | 0.00002296 | 0.0003036 | 0.07563 | 0x33...5ac4 | |
| 11/10/2025 | 11:27:15 AM | sell | $1.78 | $1.09 | 0.0004951 | 0.0003036 | 1.63 | 0x4a...6642 | |
| 11/10/2025 | 11:26:49 AM | sell | $1.03 | $1.09 | 0.0002867 | 0.0003036 | 0.9442 | 0xc4...60cb | |
| 11/10/2025 | 11:26:49 AM | sell | $1.03 | $1.09 | 0.0002867 | 0.0003036 | 0.9442 | 0xc4...60cb | |
| 11/10/2025 | 11:26:45 AM | sell | $0.08583 | $1.09 | 0.00002376 | 0.0003036 | 0.07824 | 0xbb...3b3b | |
| 11/10/2025 | 11:26:47 AM | sell | $0.002861 | $1.09 | 0.06792 | 0.0003036 | 0.002608 | 0xa9...6f10 | |
| 11/10/2025 | 11:26:19 AM | sell | $1.08 | $1.09 | 0.000301 | 0.0003036 | 0.9914 | 0xf0...3a81 | |
| 11/10/2025 | 11:26:19 AM | sell | $1.08 | $1.09 | 0.000301 | 0.0003036 | 0.9914 | 0xf0...3a81 | |
| 11/10/2025 | 11:25:45 AM | sell | $0.08987 | $1.09 | 0.00002492 | 0.0003036 | 0.08208 | 0xac...2b3b | |
| 11/10/2025 | 11:25:45 AM | sell | $0.08853 | $1.09 | 0.00002455 | 0.0003036 | 0.08085 | 0x94...a2b9 | |
| 11/10/2025 | 11:24:43 AM | sell | $0.07996 | $1.09 | 0.00002217 | 0.0003036 | 0.07302 | 0xa3...ca59 | |
| 11/10/2025 | 11:24:05 AM | sell | $1.8 | $1.09 | 0.0005003 | 0.0003036 | 1.64 | 0xfb...e89e |