WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5201
Price
0.0002883 WETH
TVL
$2.9M
MKT CAP
$1.01B
5m
-0.05%
1h
-0.19%
4h
-1.44%
24h
-0.39%
Share
TXNS
500
Buys
75
Sells
425
Volume
33K
Telegram price alerts
Pair:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.76M
Pooled WETH:
$805.14

AERO/WETH price stats on Base

As of July 12, 2026, the current price of AERO token on DEX Aerodrome is $0.5201. AERO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $32,908.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,006,809,284.24. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $2,904,973.42. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $2,904,973.42.

The total transactions of AERO/WETH is 500 in the last 24 hours, 75 of which are buy transactions, and 425 are sales transactions.

AERO/WETH pool has a trading volume of $32,908.73 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002883, captured at 2:53 AM UTC.

The price of converting 1 AERO to USD is $0.5201 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20262:51:03 AMsell$307.45$0.52010.17040.0002883591.12
0x094...AAcD
0x18...1650
07/12/20262:50:45 AMsell$0.3816$0.52030.00021150.00028840.7333
0x5E3...eef1
0x61...9b66
07/12/20262:50:41 AMsell$2.51$0.52020.0013920.00028844.82
0x17D...bea2
0xa4...63bd
07/12/20262:41:51 AMsell$0.3541$0.52060.00019610.00028840.6801
0x03d...8557
0x76...2f93
07/12/20262:41:51 AMsell$0.3541$0.52060.00019610.00028840.6801
0x03d...8557
0x76...2f93
07/12/20262:41:51 AMsell$0.07434$0.52060.000041190.00028840.1427
0x03d...8557
0x76...2f93
07/12/20262:33:49 AMsell$0.3923$0.52060.00021730.00028840.7535
0xC1C...Ed5F
0x72...3275
07/12/20262:16:25 AMsell$0.3845$0.52030.00021320.00028840.7391
0x5E3...eef1
0xb9...ec47
07/12/20262:11:29 AMsell$0.07342$0.520.000040720.00028840.1411
0x03d...8557
0x1c...cb99
07/12/20261:59:27 AMsell$1$0.52090.00055510.00028841.92
0xFee...7e70
0x3c...0013
07/12/20261:59:21 AMsell$0.4$0.52090.00022150.00028840.7679
0xC1C...Ed5F
0x4d...240c
07/12/20261:54:39 AMsell$0.6846$0.5210.0003790.00028841.31
0xFee...7e70
0xde...0c82
07/12/20261:54:39 AMsell$0.6846$0.5210.0003790.00028841.31
0xFee...7e70
0xde...0c82
07/12/20261:41:37 AMsell$0.3928$0.52130.00021730.00028840.7535
0x5E3...eef1
0x84...29de
07/12/20261:24:13 AMsell$0.3919$0.51910.00021770.00028840.7549
0xC1C...Ed5F
0x8f...25cc
07/12/20261:14:35 AMsell$15.59$0.51710.0086960.000288430.14
0x821...a4D2
0xf7...def8
07/12/20261:14:27 AMsell$22.2$0.51710.012380.000288442.93
0x821...a4D2
0xb4...1c54
07/12/20261:13:49 AMsell$16.08$0.51720.008970.000288431.09
0x821...a4D2
0xa7...d42d
07/12/20261:10:19 AMsell$21.02$0.51730.011720.000288440.64
0x03d...8557
0x36...77a3
07/12/20261:09:49 AMsell$7.35$0.51750.0040960.000288514.2
0x2E8...3bb5
0xd6...5857