- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.39M
- Pooled WETH:
- $985.76
AERO/WETH price stats on Base
As of July 5, 2025, the current price of AERO token on DEX Aerodrome is $0.7248. AERO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 38493 trades with trading volume of $52,557.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,228,310,102.26. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $4,960,450.43. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $4,960,450.43.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 38493 in the last 24 hours, 38455 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $52,557.56 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000288, captured at 10:24 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7248 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:24:27 PM | sell | $0.1839 | $0.7248 | 0.00007312 | 0.000288 | 0.2538 | 0xeb...5f98 | |
| 07/05/2025 | 10:24:29 PM | sell | $0.1839 | $0.7248 | 0.00007312 | 0.000288 | 0.2538 | 0x2b...de5b | |
| 07/05/2025 | 10:24:25 PM | sell | $0.1839 | $0.7248 | 0.00007312 | 0.000288 | 0.2538 | 0xa4...b0eb | |
| 07/05/2025 | 10:24:23 PM | sell | $0.1839 | $0.7248 | 0.00007312 | 0.000288 | 0.2538 | 0xdb...0573 | |
| 07/05/2025 | 10:24:21 PM | sell | $0.3683 | $0.7255 | 0.0001462 | 0.000288 | 0.5076 | 0xdc...a119 | |
| 07/05/2025 | 10:24:21 PM | sell | $2.94 | $0.7254 | 0.001171 | 0.000288 | 4.06 | 0xdf...c168 | |
| 07/05/2025 | 10:24:17 PM | sell | $0.1841 | $0.7254 | 0.00007312 | 0.000288 | 0.2538 | 0x68...3b5c | |
| 07/05/2025 | 10:24:21 PM | sell | $45.7 | $0.7254 | 0.01815 | 0.000288 | 63 | 0xdf...c168 | |
| 07/05/2025 | 10:24:15 PM | sell | $0.03496 | $0.7254 | 0.00001388 | 0.000288 | 0.04819 | 0xd1...31bc | |
| 07/05/2025 | 10:24:15 PM | sell | $0.1841 | $0.7254 | 0.00007312 | 0.000288 | 0.2538 | 0x37...cde6 | |
| 07/05/2025 | 10:24:13 PM | sell | $0.1841 | $0.7254 | 0.00007312 | 0.000288 | 0.2538 | 0x6f...3d25 | |
| 07/05/2025 | 10:24:11 PM | sell | $0.3682 | $0.7254 | 0.0001462 | 0.000288 | 0.5076 | 0x43...03d8 | |
| 07/05/2025 | 10:24:07 PM | sell | $0.1841 | $0.7254 | 0.00007312 | 0.000288 | 0.2538 | 0x77...91dc | |
| 07/05/2025 | 10:24:05 PM | sell | $0.1841 | $0.7254 | 0.00007312 | 0.000288 | 0.2538 | 0x2a...b15e | |
| 07/05/2025 | 10:24:01 PM | sell | $0.1841 | $0.7254 | 0.00007312 | 0.000288 | 0.2538 | 0xc2...7112 | |
| 07/05/2025 | 10:24:03 PM | sell | $0.1841 | $0.7254 | 0.00007312 | 0.000288 | 0.2538 | 0x41...1ec9 | |
| 07/05/2025 | 10:23:57 PM | sell | $0.3682 | $0.7254 | 0.0001462 | 0.000288 | 0.5076 | 0xd8...f100 | |
| 07/05/2025 | 10:23:59 PM | sell | $0.1841 | $0.7254 | 0.00007312 | 0.000288 | 0.2538 | 0x88...f8b9 | |
| 07/05/2025 | 10:23:53 PM | sell | $0.1841 | $0.7254 | 0.00007312 | 0.000288 | 0.2538 | 0xfd...fd17 | |
| 07/05/2025 | 10:23:51 PM | sell | $0.1841 | $0.7254 | 0.00007312 | 0.000288 | 0.2538 | 0x7d...0034 |