WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4117
Price
0.0002206 WETH
TVL
$2.35M
MKT CAP
$802.8M
5m
0.02%
1h
-0.15%
4h
0.05%
24h
-2.24%
Share
TXNS
1K
Buys
79
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.83M
Pooled WETH:
$630.95

AERO/WETH price stats on Base

As of August 1, 2026, the current price of AERO token on DEX Aerodrome is $0.4117. AERO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $27,273.83. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $802,805,717.07. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $2,354,725.22. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $2,354,725.22.

The total transactions of AERO/WETH is 1478 in the last 24 hours, 79 of which are buy transactions, and 1399 are sales transactions.

AERO/WETH pool has a trading volume of $27,273.83 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002206, captured at 6:14 AM UTC.

The price of converting 1 AERO to USD is $0.4117 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20266:14:11 AMsell$4.92$0.41170.0026380.000220611.95
0x6a5...EcE3
0xc6...f4f8
08/01/20266:13:35 AMsell$7.1$0.41170.0038070.000220617.25
0xEA5...fb6F
0x4a...e58b
08/01/20266:12:21 AMsell$27.89$0.41160.014950.000220667.76
0x254...e2bB
0xeb...108c
08/01/20266:11:55 AMsell$0.02404$0.41160.000012880.00022060.05841
0x03d...8557
0xe1...a1eb
08/01/20266:11:55 AMsell$0.005048$0.41160.0527060.00022060.01226
0x03d...8557
0xe1...a1eb
08/01/20266:11:41 AMsell$12.58$0.41160.0067450.000220630.57
0xCf3...7cF4
0x93...aaba
08/01/20266:09:19 AMsell$6.54$0.41160.0035080.000220615.89
0x828...2331
0xa5...a51a
08/01/20266:08:09 AMsell$21.69$0.41160.011620.000220652.69
0xfD8...b96f
0xed...0133
08/01/20266:07:29 AMsell$14.39$0.41180.0077120.000220634.95
0xB08...E775
0xd1...26de
08/01/20266:06:23 AMsell$11.33$0.41160.0060780.000220627.54
0x63e...C430
0xe9...fdea
08/01/20266:05:19 AMsell$8.46$0.41150.0045370.000220620.56
0xCd7...52AB
0xca...04f7
08/01/20266:04:47 AMsell$9.58$0.41180.0051340.000220623.26
0xa37...99a5
0x48...d2b2
08/01/20266:03:43 AMsell$6.42$0.41170.0034430.000220615.6
0xf0C...93D5
0xb1...a6d0
08/01/20266:02:37 AMsell$16.08$0.41170.008620.000220639.05
0xFC8...0e2c
0x21...b3c7
08/01/20266:01:47 AMsell$15.53$0.41170.0083270.000220637.73
0x6dE...3F6f
0x39...0d52
08/01/20266:00:41 AMsell$7.05$0.41180.003780.000220717.13
0xe63...fe4f
0x4c...27f1
08/01/20265:59:43 AMsell$15.86$0.41170.0085010.000220738.51
0x88F...8aa1
0x26...8533
08/01/20265:59:13 AMsell$0.5645$0.41180.00030250.00022071.37
0x28c...4B3d
0xb3...750e
08/01/20265:58:57 AMsell$9.01$0.41180.004830.000220721.88
0x2d1...78e3
0xa3...2ca6
08/01/20265:57:41 AMsell$9.56$0.41170.0051240.000220723.21
0x0E4...F37D
0x48...ca81