WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3361
Price
0.0001631 WETH
TVL
$2.65M
MKT CAP
$624.3M
5m
0%
1h
-0.56%
4h
0.95%
24h
0.71%
Share
TXNS
676
Buys
39
Sells
637
Volume
16K
Telegram price alerts
Pair:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.9M
Pooled WETH:
$642.26

AERO/WETH price stats on Base

As of March 12, 2026, the current price of AERO token on DEX Aerodrome is $0.3361. AERO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $15,639.66. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $624,288,073.10. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $2,645,790.51. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $2,645,790.51.

The total transactions of AERO/WETH is 676 in the last 24 hours, 39 of which are buy transactions, and 637 are sales transactions.

AERO/WETH pool has a trading volume of $15,639.66 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001631, captured at 12:23 PM UTC.

The price of converting 1 AERO to USD is $0.3361 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202612:10:49 PMsell$3.17$0.3360.0015390.00016319.43
0x03d...8557
0xc3...b222
03/12/202612:10:49 PMsell$0.6655$0.33610.00032310.00016311.98
0x03d...8557
0xc3...b222
03/12/202612:09:53 PMbuy$53.69$0.34280.026070.0001664156.63
0xe49...140B
0xaa...dbe0
03/12/202612:09:11 PMsell$0.3982$0.33590.00019330.00016311.18
0xC1C...Ed5F
0x91...7d89
03/12/202612:08:11 PMsell$17.14$0.33580.008330.000163151.05
0xBAb...Ea2e
0x5b...dfa9
03/12/202612:02:13 PMsell$56.49$0.33650.027390.0001631167.88
0xe4a...229F
0x72...2a35
03/12/202611:49:31 AMbuy$62.46$0.34460.030160.0001664181.21
0x8AF...f945
0xee...f9cc
03/12/202611:49:21 AMsell$0.401$0.33780.00019370.00016311.18
0x5E3...eef1
0xfc...8189
03/12/202611:42:23 AMsell$0.08198$0.33840.000039520.00016310.2422
0x03d...8557
0xb4...04f8
03/12/202611:42:23 AMsell$0.08198$0.33840.000039520.00016310.2422
0x03d...8557
0xb4...04f8
03/12/202611:29:29 AMsell$0.3989$0.33770.00019270.00016311.18
0xC1C...Ed5F
0x3a...48f8
03/12/202611:14:27 AMsell$4.37$0.33750.0021160.000163112.97
0x821...a4D2
0x7b...1cae
03/12/202611:13:57 AMsell$10.66$0.33730.0051590.000163131.61
0x821...a4D2
0x00...73a7
03/12/202611:13:15 AMsell$5.08$0.33750.0024590.000163115.07
0x821...a4D2
0xc9...e585
03/12/202611:13:01 AMsell$4.01$0.33750.001940.000163111.89
0x821...a4D2
0xb4...2e43
03/12/202611:11:09 AMsell$9.3$0.33820.0044910.000163127.52
0x821...a4D2
0xc1...5929
03/12/202611:10:53 AMsell$7.87$0.33790.0038030.000163123.31
0x821...a4D2
0x03...1e57
03/12/202611:10:23 AMsell$4.04$0.33780.0019520.000163111.96
0x821...a4D2
0x0f...a81b
03/12/202611:09:41 AMsell$0.4258$0.33790.00020560.00016311.26
0xC1C...Ed5F
0xf4...f2e4
03/12/202611:09:43 AMsell$0.4672$0.33790.00022550.00016311.38
0x5E3...eef1
0x98...14fc