- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.69M
- Pooled WETH:
- $776.71
AERO/WETH price stats on Base
As of October 21, 2025, the current price of AERO token on DEX Aerodrome is $0.8078. AERO price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $21,019.48. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,428,242,463.93. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $5,994,928.51. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $5,994,928.51.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1789 in the last 24 hours, 43 of which are buy transactions, and 1746 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $21,019.48 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002082, captured at 8:15 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8078 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:15:21 AM | sell | $14.59 | $0.8078 | 0.003762 | 0.0002082 | 18.06 | 0x55...3328 | |
| 10/21/2025 | 8:14:59 AM | sell | $3.96 | $0.8078 | 0.001023 | 0.0002082 | 4.91 | 0xe3...71d4 | |
| 10/21/2025 | 8:13:35 AM | sell | $2.1 | $0.8092 | 0.000543 | 0.0002082 | 2.6 | 0x1d...96ee | |
| 10/21/2025 | 8:12:59 AM | sell | $2.21 | $0.8092 | 0.0005707 | 0.0002082 | 2.74 | 0x84...7118 | |
| 10/21/2025 | 8:10:47 AM | sell | $0.3009 | $0.8083 | 0.00007754 | 0.0002082 | 0.3723 | 0x14...13c6 | |
| 10/21/2025 | 8:10:45 AM | sell | $0.2746 | $0.8083 | 0.00007076 | 0.0002082 | 0.3397 | 0x28...f675 | |
| 10/21/2025 | 8:09:41 AM | sell | $0.5685 | $0.8083 | 0.0001464 | 0.0002082 | 0.7032 | 0x64...5675 | |
| 10/21/2025 | 8:06:25 AM | sell | $0.3772 | $0.8094 | 0.00009707 | 0.0002082 | 0.466 | 0xe3...e7a9 | |
| 10/21/2025 | 8:01:51 AM | sell | $0.08508 | $0.811 | 0.00002184 | 0.0002082 | 0.1049 | 0xd1...dd4b | |
| 10/21/2025 | 8:00:57 AM | sell | $0.3756 | $0.8108 | 0.00009648 | 0.0002082 | 0.4632 | 0xc2...ffee | |
| 10/21/2025 | 7:55:31 AM | sell | $0.2906 | $0.8117 | 0.00007458 | 0.0002082 | 0.358 | 0x11...6566 | |
| 10/21/2025 | 7:51:19 AM | sell | $0.3598 | $0.8116 | 0.00009234 | 0.0002082 | 0.4433 | 0xd9...f6eb | |
| 10/21/2025 | 7:49:11 AM | sell | $0.3941 | $0.8116 | 0.0001011 | 0.0002082 | 0.4856 | 0x8d...6f83 | |
| 10/21/2025 | 7:46:45 AM | sell | $0.3983 | $0.811 | 0.0001023 | 0.0002082 | 0.4912 | 0x55...f117 | |
| 10/21/2025 | 7:46:07 AM | sell | $0.009219 | $0.811 | 0.052367 | 0.0002082 | 0.01136 | 0x27...a8a2 | |
| 10/21/2025 | 7:45:59 AM | sell | $0.5255 | $0.811 | 0.0001349 | 0.0002082 | 0.6479 | 0xe1...20f4 | |
| 10/21/2025 | 7:43:35 AM | sell | $1.7 | $0.8104 | 0.0004383 | 0.0002082 | 2.1 | 0xf5...0947 | |
| 10/21/2025 | 7:38:27 AM | sell | $247.9 | $0.8106 | 0.0637 | 0.0002083 | 305.81 | 0x91...f29f | |
| 10/21/2025 | 7:38:27 AM | sell | $0.6753 | $0.8106 | 0.0001735 | 0.0002083 | 0.833 | 0x91...f29f | |
| 10/21/2025 | 7:38:23 AM | sell | $0.9101 | $0.8107 | 0.0002338 | 0.0002083 | 1.12 | 0x19...35ab |