- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.29M
- Pooled WETH:
- $815.05
AERO/WETH price stats on Base
As of June 13, 2025, the current price of AERO token on DEX Aerodrome is $0.6195. AERO price is up 14.18% in the last 24 hours. The trading history for the last 24 hours contains 7066 trades with trading volume of $798,961.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,035,806,864.76. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $4,122,051.98. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $4,122,051.98.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7066 in the last 24 hours, 6457 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $798,961.51 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000245, captured at 2:11 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6195 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 2:10:51 PM | sell | $0.3536 | $0.6195 | 0.0001398 | 0.000245 | 0.5708 | 0x9f...ae4e | |
| 06/13/2025 | 2:10:51 PM | sell | $0.5293 | $0.6197 | 0.0002092 | 0.000245 | 0.854 | 0x9f...ae4e | |
| 06/13/2025 | 2:10:51 PM | sell | $0.3553 | $0.6197 | 0.0001404 | 0.000245 | 0.5733 | 0x9f...ae4e | |
| 06/13/2025 | 2:10:45 PM | sell | $0.2113 | $0.6197 | 0.00008356 | 0.000245 | 0.341 | 0xb6...e035 | |
| 06/13/2025 | 2:10:45 PM | sell | $0.1472 | $0.6197 | 0.00005821 | 0.000245 | 0.2375 | 0xb6...e035 | |
| 06/13/2025 | 2:10:45 PM | sell | $0.2359 | $0.6197 | 0.00009329 | 0.000245 | 0.3807 | 0xb6...e035 | |
| 06/13/2025 | 2:10:45 PM | sell | $2.31 | $0.6197 | 0.000914 | 0.000245 | 3.73 | 0xb6...e035 | |
| 06/13/2025 | 2:10:45 PM | sell | $0.3762 | $0.6197 | 0.0001487 | 0.000245 | 0.6069 | 0xb6...e035 | |
| 06/13/2025 | 2:10:37 PM | sell | $0.3876 | $0.6197 | 0.0001532 | 0.000245 | 0.6254 | 0x4d...aa4f | |
| 06/13/2025 | 2:10:37 PM | sell | $0.1255 | $0.6197 | 0.00004964 | 0.000245 | 0.2026 | 0x22...164d | |
| 06/13/2025 | 2:10:37 PM | sell | $0.5108 | $0.6197 | 0.0002019 | 0.000245 | 0.8243 | 0x22...164d | |
| 06/13/2025 | 2:10:37 PM | sell | $1.57 | $0.6197 | 0.0006246 | 0.000245 | 2.54 | 0x22...164d | |
| 06/13/2025 | 2:10:37 PM | sell | $0.3945 | $0.6197 | 0.0001559 | 0.000245 | 0.6366 | 0x22...164d | |
| 06/13/2025 | 2:10:37 PM | sell | $26.62 | $0.6197 | 0.01052 | 0.000245 | 42.96 | 0x22...164d | |
| 06/13/2025 | 2:10:37 PM | sell | $1.38 | $0.6197 | 0.0005487 | 0.000245 | 2.23 | 0x22...164d | |
| 06/13/2025 | 2:10:23 PM | sell | $12.97 | $0.6197 | 0.00513 | 0.000245 | 20.93 | 0x6a...8674 | |
| 06/13/2025 | 2:10:23 PM | sell | $0.1548 | $0.6197 | 0.00006123 | 0.000245 | 0.2499 | 0x6a...8674 | |
| 06/13/2025 | 2:10:29 PM | sell | $0.1804 | $0.6199 | 0.00007133 | 0.000245 | 0.2911 | 0x7a...80a7 | |
| 06/13/2025 | 2:10:29 PM | sell | $2.5 | $0.62 | 0.0009908 | 0.000245 | 4.04 | 0x7a...80a7 | |
| 06/13/2025 | 2:10:15 PM | sell | $1.56 | $0.6206 | 0.0006162 | 0.000245 | 2.51 | 0x02...72d9 |