WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3097
Price
0.000159 WETH
TVL
$2.47M
MKT CAP
$571.2M
5m
0%
1h
-0.51%
4h
-0.45%
24h
1.26%
Share
TXNS
1K
Buys
274
Sells
731
Volume
85K
Telegram price alerts
Pair:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.95M
Pooled WETH:
$634.81

AERO/WETH price stats on Base

As of February 20, 2026, the current price of AERO token on DEX Aerodrome is $0.3097. AERO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $85,055.25. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $571,195,898.37. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $2,472,012.94. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $2,472,012.94.

The total transactions of AERO/WETH is 1005 in the last 24 hours, 274 of which are buy transactions, and 731 are sales transactions.

AERO/WETH pool has a trading volume of $85,055.25 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000159, captured at 4:25 AM UTC.

The price of converting 1 AERO to USD is $0.3097 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20264:15:17 AMsell$4.18$0.30970.0021510.00015913.52
0x821...a4D2
0x4d...905e
02/20/20264:14:33 AMsell$0.003224$0.30960.0516560.0001590.01041
0x821...a4D2
0xaa...26c7
02/20/20264:13:19 AMsell$3.23$0.30970.0016620.00015910.45
0x821...a4D2
0x91...2da4
02/20/20264:13:05 AMsell$0.3785$0.30970.00019430.0001591.22
0xC1C...Ed5F
0x85...b20f
02/20/20264:11:49 AMsell$6.24$0.30990.0032050.00015920.14
0x821...a4D2
0x63...36b7
02/20/20264:11:31 AMsell$8.56$0.30970.00440.00015927.65
0x821...a4D2
0xa6...a7a6
02/20/20264:10:57 AMsell$4.21$0.30980.0021650.00015913.6
0x821...a4D2
0xf5...a3dd
02/20/20264:10:45 AMsell$0.2869$0.30970.00014730.0001590.9263
0x03d...8557
0x97...10e4
02/20/20264:10:17 AMsell$9.64$0.30990.0049510.00015931.12
0x821...a4D2
0x99...4abe
02/20/20264:09:33 AMsell$3.04$0.310.0015610.0001599.81
0x473...2bc6
0xf6...1ca1
02/20/20263:56:41 AMsell$0.4057$0.3110.00020750.0001591.3
0xC1C...Ed5F
0xbf...2c19
02/20/20263:53:05 AMsell$0.3805$0.31090.00019470.0001591.22
0xC1C...Ed5F
0x10...34de
02/20/20263:53:07 AMsell$0.0006343$0.31090.0632450.0001590.002039
0x5E3...eef1
0x3b...5c4d
02/20/20263:48:31 AMbuy$18.97$0.31730.0097070.000162359.8
0x15F...07b3
0x78...b36f
02/20/20263:34:21 AMsell$0.8486$0.31130.00043360.0001592.72
0x821...a4D2
0x55...eeb4
02/20/20263:34:09 AMsell$0.6398$0.31140.00032680.0001592.05
0x821...a4D2
0x30...9138
02/20/20263:33:39 AMsell$0.1745$0.31140.000089180.0001590.5605
0x821...a4D2
0xd8...0945
02/20/20263:33:05 AMsell$0.3779$0.31130.00019310.0001591.21
0x5E3...eef1
0xd0...fe78
02/20/20263:33:01 AMsell$2.49$0.31120.0012750.0001598.01
0x821...a4D2
0xee...84a6
02/20/20263:32:27 AMsell$5.15$0.31110.0026350.00015916.56
0x821...a4D2
0x01...68c4