WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3753
Price
0.000162 WETH
TVL
$2.83M
MKT CAP
$705.8M
5m
-0.06%
1h
0.40%
4h
-0.75%
24h
-1.93%
Share
TXNS
631
Buys
12
Sells
619
Volume
16K
Telegram price alerts
Pair:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.73M
Pooled WETH:
$610.68

AERO/WETH price stats on Base

As of April 21, 2026, the current price of AERO token on DEX Aerodrome is $0.3753. AERO price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $15,727.37. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $705,840,471.84. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $2,829,646.40. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $2,829,646.40.

The total transactions of AERO/WETH is 631 in the last 24 hours, 12 of which are buy transactions, and 619 are sales transactions.

AERO/WETH pool has a trading volume of $15,727.37 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000162, captured at 11:27 PM UTC.

The price of converting 1 AERO to USD is $0.3753 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202611:27:01 PMsell$1.29$0.37530.00055930.0001623.45
0x821...a4D2
0x77...6d68
04/21/202611:26:07 PMsell$1.59$0.37540.00068620.0001624.23
0x821...a4D2
0x05...46d9
04/21/202611:25:01 PMsell$1.07$0.37560.0004630.0001622.85
0x821...a4D2
0xb3...4b82
04/21/202611:24:39 PMsell$8.47$0.37550.0036550.00016222.56
0x2E8...3bb5
0xc3...e1be
04/21/202611:24:11 PMsell$0.6345$0.37550.00027370.0001621.68
0x821...a4D2
0xa5...708d
04/21/202611:20:31 PMsell$0.0006051$0.37590.0626080.0001620.001609
0xC1C...Ed5F
0x2d...6a22
04/21/202611:20:29 PMsell$0.5307$0.37590.00022870.0001621.41
0x5E3...eef1
0x8e...0fb8
04/21/202610:51:15 PMsell$0.4349$0.37420.00018830.0001621.16
0x5E3...eef1
0xd8...882e
04/21/202610:42:05 PMsell$0.8523$0.37390.00036930.0001622.27
0x03d...8557
0x28...ae9b
04/21/202610:41:33 PMsell$0.8085$0.37390.00035030.0001622.16
0x03d...8557
0x8f...2569
04/21/202610:41:33 PMsell$0.8085$0.37390.00035030.0001622.16
0x03d...8557
0x8f...2569
04/21/202610:41:33 PMsell$0.1697$0.37390.000073550.0001620.4539
0x03d...8557
0x8f...2569
04/21/202610:35:57 PMsell$10.61$0.37360.0046010.00016228.4
0x8eb...020D
0xcf...e23d
04/21/202610:31:57 PMsell$0.02265$0.37330.0598290.0001620.06066
0x0DD...E074
0xbd...774f
04/21/202610:27:11 PMsell$0.4839$0.37380.00020970.0001621.29
0xC1C...Ed5F
0x9b...b88f
04/21/202610:11:59 PMsell$5.06$0.37510.0021850.00016213.48
0x821...a4D2
0x2d...b3a1
04/21/202610:11:29 PMsell$12.97$0.3750.0056050.00016234.59
0x821...a4D2
0x36...c199
04/21/202610:11:19 PMsell$0.00396$0.3750.0517110.0001620.01056
0x821...a4D2
0x7e...1edc
04/21/202610:09:35 PMsell$0.04106$0.3750.000017730.0001620.1094
0xfa2...eb19
0xa8...f1ae
04/21/202610:00:23 PMsell$0.4373$0.37470.00018910.0001621.16
0x5E3...eef1
0x19...673d