WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3253
Price
0.0001525 WETH
TVL
$2.62M
MKT CAP
$607.3M
5m
-0.05%
1h
-0.29%
4h
-0.92%
24h
-1.15%
Share
TXNS
750
Buys
51
Sells
699
Volume
25K
Telegram price alerts
Pair:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.98M
Pooled WETH:
$613.46

AERO/WETH price stats on Base

As of April 1, 2026, the current price of AERO token on DEX Aerodrome is $0.3253. AERO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $25,358.27. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $607,338,607.39. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $2,616,906.69. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $2,616,906.69.

The total transactions of AERO/WETH is 750 in the last 24 hours, 51 of which are buy transactions, and 699 are sales transactions.

AERO/WETH pool has a trading volume of $25,358.27 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001525, captured at 8:35 PM UTC.

The price of converting 1 AERO to USD is $0.3253 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20268:33:51 PMsell$20.53$0.32530.0096270.000152563.1
0x821...a4D2
0xa8...a89d
04/01/20268:33:05 PMsell$4.75$0.32540.0022310.000152514.62
0x821...a4D2
0xb9...8375
04/01/20268:32:51 PMsell$5.76$0.32520.0027030.000152517.72
0x821...a4D2
0xcb...99cb
04/01/20268:32:07 PMsell$5.84$0.32510.0027390.000152517.95
0x821...a4D2
0x33...1c3c
04/01/20268:30:45 PMsell$15.84$0.32540.0074280.000152548.69
0x821...a4D2
0x20...d141
04/01/20268:30:31 PMsell$15.35$0.32560.0071940.000152547.15
0x821...a4D2
0x90...c304
04/01/20268:29:59 PMsell$4.54$0.32550.002130.000152513.96
0x821...a4D2
0x68...587e
04/01/20268:29:07 PMsell$1.74$0.32580.00081740.00015255.35
0x155...0C04
0xf1...b83b
04/01/20268:21:51 PMsell$0.412$0.32560.0001930.00015251.26
0xC1C...Ed5F
0x84...8e93
04/01/20268:02:47 PMsell$0.496$0.32640.00023180.00015251.51
0xC1C...Ed5F
0x4c...adfd
04/01/20267:39:53 PMsell$0.4151$0.32640.0001940.00015251.27
0xC1C...Ed5F
0xbc...d42f
04/01/20267:34:25 PMsell$2.02$0.32570.00094660.00015256.2
0x68c...b1d5
0x03...5888
04/01/20267:34:21 PMsell$0.8662$0.32570.00040570.00015252.65
0x68c...b1d5
0xcd...1359
04/01/20267:32:07 PMsell$1.35$0.32630.00063320.00015254.15
0x821...a4D2
0xf3...d123
04/01/20267:31:57 PMsell$0.05173$0.32640.000024170.00015250.1584
0x821...a4D2
0xe2...8ba4
04/01/20267:31:45 PMsell$0.8557$0.32630.00040.00015252.62
0x821...a4D2
0x08...4cee
04/01/20267:31:09 PMsell$0.6744$0.32640.00031520.00015252.06
0x821...a4D2
0x95...2a89
04/01/20267:30:59 PMsell$0.08487$0.32680.000039620.00015250.2596
0x821...a4D2
0xda...3f3a
04/01/20267:30:47 PMsell$1.26$0.32640.0005890.00015253.86
0x821...a4D2
0x9d...a82b
04/01/20267:30:33 PMsell$17$0.32670.0079390.000152552.04
0x821...a4D2
0x3f...6601