WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3308
Price
0.0001633 WETH
TVL
$2.6M
MKT CAP
$614.5M
5m
0.19%
1h
-0.30%
4h
-1.82%
24h
0.65%
Share
TXNS
751
Buys
102
Sells
649
Volume
35K
Telegram price alerts
Pair:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.9M
Pooled WETH:
$642.62

AERO/WETH price stats on Base

As of March 12, 2026, the current price of AERO token on DEX Aerodrome is $0.3308. AERO price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $34,625.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $614,536,267.31. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $2,603,793.52. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $2,603,793.52.

The total transactions of AERO/WETH is 751 in the last 24 hours, 102 of which are buy transactions, and 649 are sales transactions.

AERO/WETH pool has a trading volume of $34,625.75 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001633, captured at 4:43 AM UTC.

The price of converting 1 AERO to USD is $0.3308 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20264:43:41 AMsell$0.1654$0.33080.000081650.00016330.5
0xd39...262C
0xfb...3468
03/12/20264:37:29 AMsell$0.3926$0.33020.00019420.00016331.18
0xC1C...Ed5F
0xf1...b96b
03/12/20264:36:13 AMbuy$0.059938$0.33720.084910.00016660.00002947
0xEf1...D93a
0xfa...76bc
03/12/20264:35:03 AMsell$4.69$0.33090.0023180.000163314.19
0x821...a4D2
0x0b...423f
03/12/20264:34:33 AMsell$16.79$0.33090.0082870.000163350.74
0x821...a4D2
0xbf...afb4
03/12/20264:34:23 AMsell$0.005206$0.3310.0525680.00016330.01572
0x821...a4D2
0x75...6806
03/12/20264:33:45 AMsell$1.65$0.33090.00081450.00016334.98
0x821...a4D2
0x15...48d8
03/12/20264:33:31 AMsell$7.65$0.33080.003780.000163323.14
0x821...a4D2
0xde...3392
03/12/20264:33:19 AMsell$4.32$0.33070.0021340.000163313.06
0x821...a4D2
0x7e...80fe
03/12/20264:32:35 AMsell$4.2$0.33070.0020760.000163312.71
0x821...a4D2
0x69...d76d
03/12/20264:31:09 AMsell$14.97$0.3310.0073840.000163345.21
0x821...a4D2
0xe2...7870
03/12/20264:30:51 AMsell$11.55$0.33090.0057030.000163334.92
0x821...a4D2
0xae...337e
03/12/20264:30:21 AMsell$4.28$0.33090.0021160.000163312.96
0x821...a4D2
0x4a...49ea
03/12/20264:29:41 AMsell$7.01$0.3310.0034590.000163321.18
0x821...a4D2
0x6e...5c2a
03/12/20264:26:39 AMsell$0.4236$0.33090.0002090.00016331.28
0xC1C...Ed5F
0x75...36e8
03/12/20264:17:35 AMsell$0.4579$0.33120.00022570.00016331.38
0x5E3...eef1
0x29...ba5b
03/12/20264:10:49 AMsell$0.09661$0.33120.000047640.00016330.2916
0x03d...8557
0xa5...7f10
03/12/20264:10:19 AMsell$0.1206$0.33130.000059450.00016330.364
0x03d...8557
0x0d...684d
03/12/20263:54:27 AMsell$0.3928$0.33030.00019420.00016331.18
0xC1C...Ed5F
0x25...d472
03/12/20263:45:17 AMsell$0.006328$0.33170.0531150.00016330.01907
0xFee...7e70
0x00...0804