- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.8M
- Pooled WETH:
- $898.27
AERO/WETH price stats on Base
As of August 17, 2025, the current price of AERO token on DEX Aerodrome is $1.42. AERO price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 40080 trades with trading volume of $180,816.46. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $2,466,313,334.40. The liquidity pool contract is 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 with total value locked (TVL) of $8,025,442.18. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 is $8,025,442.18.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 40080 in the last 24 hours, 39746 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $180,816.46 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003179, captured at 8:02 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.42 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 8:02:17 AM | sell | $0.4288 | $1.42 | 0.000096 | 0.0003179 | 0.3019 | 0x67...fbb2 | |
| 08/17/2025 | 8:02:17 AM | sell | $0.9629 | $1.42 | 0.0002155 | 0.0003179 | 0.6778 | 0x64...6324 | |
| 08/17/2025 | 8:02:13 AM | sell | $0.03188 | $1.42 | 0.057138 | 0.0003179 | 0.02244 | 0xf0...94ae | |
| 08/17/2025 | 8:02:13 AM | sell | $0.2144 | $1.42 | 0.000048 | 0.0003179 | 0.1509 | 0x13...006a | |
| 08/17/2025 | 8:02:11 AM | sell | $0.2144 | $1.42 | 0.000048 | 0.0003179 | 0.1509 | 0xf1...f343 | |
| 08/17/2025 | 8:02:09 AM | sell | $0.2144 | $1.42 | 0.000048 | 0.0003179 | 0.1509 | 0x85...1f0e | |
| 08/17/2025 | 8:02:07 AM | sell | $0.2144 | $1.42 | 0.000048 | 0.0003179 | 0.1509 | 0xb4...5107 | |
| 08/17/2025 | 8:02:05 AM | sell | $0.2144 | $1.42 | 0.000048 | 0.0003179 | 0.1509 | 0xf0...b940 | |
| 08/17/2025 | 8:02:03 AM | sell | $0.2144 | $1.42 | 0.000048 | 0.0003179 | 0.1509 | 0xf1...fbc5 | |
| 08/17/2025 | 8:02:01 AM | sell | $0.2144 | $1.42 | 0.000048 | 0.0003179 | 0.1509 | 0xd0...04cd | |
| 08/17/2025 | 8:01:59 AM | sell | $0.2144 | $1.42 | 0.000048 | 0.0003179 | 0.1509 | 0x68...bd17 | |
| 08/17/2025 | 8:01:59 AM | sell | $0.003974 | $1.42 | 0.068897 | 0.0003179 | 0.002798 | 0xb8...9200 | |
| 08/17/2025 | 8:01:53 AM | sell | $0.03577 | $1.42 | 0.058008 | 0.0003179 | 0.02518 | 0x16...cd3b | |
| 08/17/2025 | 8:01:57 AM | sell | $0.4288 | $1.42 | 0.000096 | 0.0003179 | 0.3019 | 0x25...d53f | |
| 08/17/2025 | 8:01:53 AM | sell | $0.2144 | $1.42 | 0.000048 | 0.0003179 | 0.1509 | 0xa6...5cc9 | |
| 08/17/2025 | 8:01:51 AM | sell | $0.2144 | $1.42 | 0.000048 | 0.0003179 | 0.1509 | 0x8e...7e2d | |
| 08/17/2025 | 8:01:49 AM | sell | $0.4288 | $1.42 | 0.000096 | 0.0003179 | 0.3019 | 0xd3...b88c | |
| 08/17/2025 | 8:01:45 AM | sell | $0.2144 | $1.42 | 0.000048 | 0.0003179 | 0.1509 | 0x31...ab10 | |
| 08/17/2025 | 8:01:43 AM | sell | $0.4288 | $1.42 | 0.000096 | 0.0003179 | 0.3019 | 0x93...abb4 | |
| 08/17/2025 | 8:01:39 AM | sell | $0.2144 | $1.42 | 0.000048 | 0.0003179 | 0.1509 | 0xc1...abf3 |