WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4853
Price
0.0002082 WETH
TVL
$3.3M
MKT CAP
$914.8M
5m
0.32%
1h
-0.36%
4h
1.73%
24h
4.72%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.25M
Pooled WETH:
$945.99

AERO/WETH price stats on Base

As of April 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4853. AERO price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 5396 trades with trading volume of $9,556,762.80. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $914,807,185.28. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,295,846.34. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,295,846.34.

The total transactions of AERO/WETH is 5396 in the last 24 hours, 2407 of which are buy transactions, and 2989 are sales transactions.

AERO/WETH pool has a trading volume of $9,556,762.80 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002082, captured at 11:52 AM UTC.

The price of converting 1 AERO to USD is $0.4853 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202611:51:51 AMbuy$1,149.45$0.48530.49310.00020822,368.32
0x277...CB3f
0x14...1f83
04/29/202611:51:49 AMbuy$799.64$0.48430.3430.00020771,651
0x6cD...7f36
0x37...0703
04/29/202611:51:47 AMbuy$1,313.5$0.48420.56350.00020772,712.18
0xb77...cf4E
0x64...0463
04/29/202611:51:49 AMbuy$899.85$0.48430.3860.00020771,857.97
0x246...0368
0x7d...db3b
04/29/202611:51:45 AMbuy$2,015.17$0.48480.86350.00020774,156.52
0xb77...cf4E
0x98...a2e4
04/29/202611:51:45 AMbuy$779.43$0.48580.33390.00020811,604.33
0x986...9e08
0x29...0e17
04/29/202611:51:43 AMbuy$1,299.5$0.48430.55730.00020772,682.94
0x8A5...2DC9
0x4f...2f63
04/29/202611:51:43 AMbuy$970.49$0.48430.41620.00020772,003.7
0xb77...cf4E
0x65...6c25
04/29/202611:51:37 AMbuy$799.86$0.48420.34310.00020771,651.71
0xa6f...61fB
0xd7...9112
04/29/202611:51:37 AMbuy$899.8$0.48420.38590.00020771,858.14
0x6EE...089c
0xaa...daa3
04/29/202611:51:39 AMbuy$999.86$0.48520.42880.00020812,060.45
0x9a8...0611
0x7e...381c
04/29/202611:51:35 AMbuy$1,299.67$0.48420.55740.00020762,684.16
0x90F...a4Ef
0x99...cb1e
04/29/202611:51:35 AMbuy$1,149.69$0.48420.49310.00020772,374.29
0xaC1...cad4
0xd9...e163
04/29/202611:50:09 AMsell$2,526.61$0.4831.080.00020725,230.63
0xb77...cf4E
0xc1...3cb8
04/29/202611:50:11 AMsell$1,037.56$0.4830.44520.00020722,148.08
0xb77...cf4E
0xf8...22a4
04/29/202611:50:07 AMsell$4,640.58$0.4831.990.00020739,606.13
0xb77...cf4E
0xfa...fec1
04/29/202611:50:05 AMsell$2,988.3$0.48311.280.00020736,185.34
0xb77...cf4E
0xa8...b2e5
04/29/202611:46:31 AMbuy$861.8$0.48410.36970.00020771,779.97
0xdd3...15c1
0x27...8822
04/29/202611:46:25 AMbuy$1,932.41$0.4840.82910.00020773,991.96
0xb77...cf4E
0xc0...1b0b
04/29/202611:46:23 AMbuy$2,083.26$0.48380.89380.00020764,305.16
0xb77...cf4E
0xe1...c347