WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4526
Price
0.0002433 WETH
TVL
$586,766.21
MKT CAP
$878.3M
5m
-0.30%
1h
0.22%
4h
1.94%
24h
-2.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
731K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
897,794.23
Pooled WETH:
$96.97

AERO/WETH price stats on Base

As of July 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4526. AERO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 4393 trades with trading volume of $730,574.74. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $878,338,704.65. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $586,766.21. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $586,766.21.

The total transactions of AERO/WETH is 4393 in the last 24 hours, 2192 of which are buy transactions, and 2201 are sales transactions.

AERO/WETH pool has a trading volume of $730,574.74 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002433, captured at 12:33 AM UTC.

The price of converting 1 AERO to USD is $0.4526 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202612:32:29 AMsell$43.42$0.45260.023340.000243395.94
0x1D3...5002
0x16...6945
07/19/202612:31:43 AMsell$102.34$0.45260.055020.0002433226.1
0x38C...4AAE
0x4f...926d
07/19/202612:31:39 AMsell$0.4355$0.45250.00023420.00024330.9625
0x127...697C
0x31...f5d3
07/19/202612:31:33 AMsell$717.89$0.45270.38610.00024341,585.72
0x9d1...ea33
0xd0...81f3
07/19/202612:31:25 AMbuy$44.04$0.45330.023680.000243897.14
0x1D3...5002
0xec...81c2
07/19/202612:31:13 AMsell$0.937$0.45270.00050410.00024352.06
0xa43...1b4c
0x1d...24a9
07/19/202612:30:55 AMbuy$222.56$0.45310.11970.0002437491.15
0x680...cf04
0xb6...6fff
07/19/202612:30:53 AMsell$1.24$0.45250.00067120.00024352.75
0x412...B8f9
0xdf...427d
07/19/202612:30:27 AMsell$0.1682$0.45260.000090520.00024350.3717
0xa67...3FBb
0x36...79ba
07/19/202612:30:13 AMsell$4.72$0.45270.0025430.000243510.44
0xD32...8825
0x3a...ed2f
07/19/202612:29:55 AMbuy$122.25$0.4530.065770.0002437269.83
0xB0D...e429
0x06...2f6b
07/19/202612:29:25 AMbuy$190.21$0.4530.10230.0002436419.89
0x680...cf04
0xb8...b0c9
07/19/202612:28:39 AMsell$135.74$0.45240.073030.0002434300
0xd83...038A
0xcc...a4dc
07/19/202612:28:19 AMsell$886.04$0.45280.47660.00024351,956.74
0xa36...279b
0x28...2732
07/19/202612:28:17 AMsell$147.94$0.45310.079560.0002437326.47
0xd39...854C
0xf0...8ec1
07/19/202612:27:53 AMsell$2.25$0.45320.0012120.00024374.97
0x058...e2fF
0x64...0cb0
07/19/202612:27:49 AMsell$6$0.45330.0032280.000243713.24
0x031...A888
0x4c...9eb0
07/19/202612:26:17 AMsell$2.19$0.45390.0011780.00024374.83
0xC0f...cA59
0xf1...e2e1
07/19/202612:23:55 AMsell$136.1$0.45360.073120.0002437300
0x098...5DB6
0x8f...9c4d
07/19/202612:23:45 AMsell$426.31$0.45370.2290.0002438939.45
0x467...38aA
0x35...a0d8