WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5672
Price
0.0002248 WETH
TVL
$1.32M
MKT CAP
$1.12B
5m
0%
1h
-0.43%
4h
-0.64%
24h
-2.17%
Share
TXNS
937
Buys
432
Sells
505
Volume
908K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.06M
Pooled WETH:
$60.54

AERO/WETH price stats on Base

As of September 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5672. AERO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $907,690.08. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,122,187,920.21. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,321,787.91. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,321,787.91.

The total transactions of AERO/WETH is 937 in the last 24 hours, 432 of which are buy transactions, and 505 are sales transactions.

AERO/WETH pool has a trading volume of $907,690.08 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002248, captured at 7:20 PM UTC.

The price of converting 1 AERO to USD is $0.5672 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20266:58:47 PMbuy$0.0008196$0.56720.063250.00022480.001445
0x042...6A3C
0x19...81e9
09/12/20266:35:35 PMbuy$0.0007824$0.56760.06310.00022480.001378
0x7ca...76cD
0xcd...7971
09/12/20266:34:57 PMbuy$0.0008857$0.56750.063510.00022480.00156
0xFc0...93A3
0xc0...1dc0
09/12/20266:22:19 PMbuy$0.0001943$0.56770.07770.00022490.0003423
0x265...33B5
0xe1...071f
09/12/20266:16:15 PMsell$2,795.37$0.56491.10.00022384,948.03
0xc51...719C
0x10...a967
09/12/20266:14:11 PMsell$9.11$0.5660.003610.000224116.1
0x897...26cB
0x40...274b
09/12/20266:13:59 PMsell$40.36$0.5660.015980.000224171.3
0x8bC...6961
0xff...2e16
09/12/20266:13:53 PMsell$23.36$0.56610.0092520.000224141.27
0x650...883c
0x92...97dc
09/12/20266:12:39 PMbuy$0.0002019$0.56920.0780.00022550.0003547
0x154...3d10
0xa4...c649
09/12/20266:12:05 PMsell$3.69$0.56580.0014640.00022416.53
0x8e9...3F17
0x85...cb60
09/12/20266:11:57 PMsell$0.0005324$0.56590.0621090.00022410.0009408
0x5b0...0F44
0xc1...13ea
09/12/20266:03:33 PMsell$91.19$0.56590.036120.0002241161.14
0xeB3...88Bd
0x54...8f4e
09/12/20265:59:43 PMbuy$0.000149$0.56960.07590.00022550.0002615
0xa2A...2433
0x9f...f3ba
09/12/20265:56:25 PMbuy$0.0001338$0.56960.07530.00022550.0002349
0x4C8...4124
0xd1...2532
09/12/20265:53:25 PMsell$347.7$0.56620.13760.0002242614.02
0x924...0c91
0xcb...6f2b
09/12/20265:53:23 PMsell$445.14$0.56630.17620.0002242786.02
0x7e0...A4e9
0x50...9581
09/12/20265:53:17 PMbuy$0.0002524$0.56970.0610.00022560.0004431
0xCcF...Cd60
0x20...fb4b
09/12/20265:52:05 PMbuy$0.0006439$0.56980.062550.00022560.00113
0x207...7289
0xbd...6b6a
09/12/20265:49:41 PMbuy$6.79$0.56990.0026910.000225611.92
0xb8F...dfa7
0xe2...1563
09/12/20265:47:33 PMsell$8.22$0.56650.0032560.000224214.51
0x650...883c
0xf9...ed2e