WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8006
Price
0.0002958 WETH
TVL
$1.05M
MKT CAP
$1.6B
5m
0.70%
1h
2.64%
4h
-0.90%
24h
-0.69%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.05M
Pooled WETH:
$79.03

AERO/WETH price stats on Base

As of October 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8006. AERO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2607 trades with trading volume of $1,837,519.65. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,595,602,173.74. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,054,484.43. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,054,484.43.

The total transactions of AERO/WETH is 2607 in the last 24 hours, 1172 of which are buy transactions, and 1435 are sales transactions.

AERO/WETH pool has a trading volume of $1,837,519.65 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002958, captured at 5:46 PM UTC.

The price of converting 1 AERO to USD is $0.8006 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20265:45:57 PMbuy$738.44$0.80060.27280.0002958922.35
0xb1C...42Cc
0x75...55f9
10/01/20265:45:57 PMbuy$180.35$0.80060.066640.0002958225.25
0xb21...614d
0x13...a785
10/01/20265:45:55 PMbuy$264$0.80040.097550.0002957329.83
0x73b...0F41
0x30...a85f
10/01/20265:45:55 PMbuy$0.054548$0.80050.081680.00029580.055681
0xC0f...26a3
0x3e...7ae8
10/01/20265:45:55 PMbuy$885.72$0.80050.32730.00029581,106.46
0xb21...614d
0x78...87fc
10/01/20265:45:55 PMsell$0.0004526$0.79570.0616720.0002940.0005687
0xC0f...26a3
0x3e...7ae8
10/01/20265:45:51 PMbuy$251.54$0.80040.092950.0002957314.26
0x769...28B9
0xbd...8fb3
10/01/20265:45:51 PMbuy$236.17$0.80030.087270.0002957295.08
0xA76...2159
0x3c...fd2e
10/01/20265:45:29 PMsell$0.037$0.79570.000013670.00029390.0465
0xE50...87D3
0x33...d58f
10/01/20265:42:43 PMbuy$338.75$0.80020.12510.0002956423.29
0x4fc...D1aC
0xbb...82c0
10/01/20265:42:43 PMbuy$393.1$0.80030.14520.0002957491.14
0xD59...05A9
0x5d...a2d0
10/01/20265:42:43 PMbuy$170.02$0.80040.062810.0002957212.4
0x888...7b4f
0xc5...8e90
10/01/20265:42:43 PMbuy$292.3$0.80040.1080.0002957365.18
0xab1...3477
0xd4...4291
10/01/20265:42:43 PMbuy$297.56$0.80030.10990.0002957371.8
0x094...AAcD
0x8a...4c8e
10/01/20265:39:11 PMsell$14.95$0.79510.0055280.000293918.81
0xE50...87D3
0xe9...8658
10/01/20265:38:57 PMsell$0.0002488$0.79470.07920.00029390.000313
0x0d8...e2f8
0x08...6374
10/01/20265:37:53 PMbuy$424.86$0.79950.15710.0002956531.4
0xFB1...46C4
0x2c...9891
10/01/20265:34:35 PMbuy$600.67$0.79910.22220.0002956751.6
0xFB1...46C4
0xd8...35b0
10/01/20265:33:53 PMbuy$629.62$0.79890.23290.0002956788.01
0x333...26B1
0x13...75cd
10/01/20265:33:53 PMbuy$3,002.01$0.79871.110.00029553,758.34
0x59d...E2f6
0x13...1971