WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5552
Price
0.0002247 WETH
TVL
$1.29M
MKT CAP
$1.1B
5m
-0.01%
1h
-0.41%
4h
0.07%
24h
0.55%
Share
TXNS
902
Buys
420
Sells
482
Volume
492K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.03M
Pooled WETH:
$66.21

AERO/WETH price stats on Base

As of September 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5552. AERO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $492,086.10. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,098,583,797.67. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,293,145.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,293,145.41.

The total transactions of AERO/WETH is 902 in the last 24 hours, 420 of which are buy transactions, and 482 are sales transactions.

AERO/WETH pool has a trading volume of $492,086.10 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002247, captured at 10:04 AM UTC.

The price of converting 1 AERO to USD is $0.5552 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202610:02:09 AMsell$900.05$0.55530.36420.00022471,620.72
0x924...0c91
0x80...3172
09/11/202610:02:09 AMsell$595.38$0.55520.24090.00022471,072.23
0x278...CA77
0x8d...6138
09/11/20269:55:13 AMsell$0.05964$0.55490.000024150.00022470.1074
0x127...697C
0xee...f59d
09/11/20269:43:13 AMsell$733.12$0.55380.29750.00022471,323.77
0x49D...f601
0x16...def8
09/11/20269:43:15 AMsell$267.59$0.55370.10860.0002247483.22
0xb1C...42Cc
0x58...97bb
09/11/20269:43:13 AMsell$250.87$0.55380.10180.0002247452.96
0xFC0...738f
0x0c...f22c
09/11/20269:43:13 AMsell$823.1$0.55380.3340.00022481,486.02
0x69E...d9A7
0x62...cf17
09/11/20269:43:09 AMsell$331.13$0.5540.13430.0002248597.67
0x6C6...f955
0x8a...f1c0
09/11/20269:43:09 AMsell$1,065.67$0.55390.43250.00022481,923.68
0x956...a155
0xf2...0158
09/11/20269:43:03 AMsell$955.39$0.5540.38770.00022481,724.32
0x55c...0BF0
0xca...fe14
09/11/20269:43:03 AMsell$7.44$0.5540.0030220.000224813.43
0x650...883c
0x30...d6bf
09/11/20269:42:53 AMsell$10.55$0.55420.0042820.000224919.04
0xB0b...cd13
0x89...536c
09/11/20269:42:29 AMsell$1,054.01$0.55410.42780.00022491,902.18
0xb9d...2D8B
0x11...41d2
09/11/20269:42:03 AMsell$15.71$0.55370.0063840.000224928.38
0xB0b...cd13
0x11...d454
09/11/20269:39:09 AMbuy$0.0001626$0.55780.07660.00022630.0002916
0x71e...8FA0
0x74...9ed0
09/11/20269:38:35 AMsell$278.3$0.55450.11280.0002249501.81
0x7A6...7DB9
0xf9...70e4
09/11/20269:38:35 AMsell$1,154.84$0.55450.46840.00022492,082.55
0xb77...cf4E
0x21...3362
09/11/20269:38:33 AMsell$195.46$0.55470.079290.000225352.35
0xd3a...029E
0xbe...db94
09/11/20269:38:31 AMsell$803.25$0.55510.32580.00022521,446.92
0x5DF...f2fa
0x94...f7c7
09/11/20269:38:31 AMsell$1,493.58$0.55490.60580.00022512,691.37
0x7A6...7DB9
0x17...4711