WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4946
Price
0.000277 WETH
TVL
$603,424.92
MKT CAP
$957.6M
5m
0.23%
1h
-0.48%
4h
-0.40%
24h
-5.12%
Share
TXNS
2K
Buys
992
Sells
1K
Volume
325K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
738,787.92
Pooled WETH:
$133.26

AERO/WETH price stats on Base

As of July 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4946. AERO price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 2257 trades with trading volume of $324,501.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $957,600,993.37. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $603,424.92. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $603,424.92.

The total transactions of AERO/WETH is 2257 in the last 24 hours, 992 of which are buy transactions, and 1265 are sales transactions.

AERO/WETH pool has a trading volume of $324,501.84 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000277, captured at 8:26 AM UTC.

The price of converting 1 AERO to USD is $0.4946 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20268:26:09 AMbuy$199.85$0.49460.11190.000277404
0xD0e...CC7f
0x55...bad6
07/13/20268:25:55 AMsell$148.2$0.4940.083020.0002767300
0x2ac...f0A3
0xee...fd8d
07/13/20268:25:53 AMbuy$398.68$0.49430.22330.0002769806.44
0x966...e2E2
0xed...ee57
07/13/20268:24:55 AMbuy$499.66$0.49380.280.00027681,011.75
0x975...EFde
0x2e...e693
07/13/20268:24:03 AMbuy$0.7655$0.49370.0004290.00027671.55
0x7C2...e984
0x10...ac21
07/13/20268:24:03 AMbuy$4.03$0.49370.0022620.00027678.17
0x9d2...55A5
0xca...4db7
07/13/20268:20:17 AMbuy$499.62$0.49350.280.00027661,012.28
0xFbC...9Ea9
0x0e...a10e
07/13/20268:18:59 AMbuy$41.54$0.49350.023270.000276584.17
0x367...1278
0xb5...09c8
07/13/20268:18:21 AMbuy$1.14$0.49360.00063970.00027652.31
0xdb0...493e
0x88...3b53
07/13/20268:16:07 AMbuy$1.04$0.49380.0005870.00027652.12
0x2A2...f080
0xcc...70cf
07/13/20268:16:05 AMbuy$22.2$0.49380.012420.000276544.95
0x11c...E0Be
0xd0...8694
07/13/20268:15:11 AMsell$601.71$0.49340.33690.00027631,219.44
0x163...D1Ed
0x65...42f6
07/13/20268:14:33 AMbuy$1.08$0.4940.00060560.00027672.18
0x9D4...e5de
0xe8...e1a1
07/13/20268:13:17 AMbuy$1.04$0.49380.00058390.00027672.11
0x57C...5870
0x1e...16b1
07/13/20268:12:31 AMbuy$7.48$0.49360.0041960.000276715.16
0x91a...1A48
0xb2...3ab6
07/13/20268:12:23 AMsell$199.24$0.49310.11170.0002764404
0xD0e...CC7f
0x9f...2e7c
07/13/20268:12:21 AMsell$1,435.82$0.49350.80520.00027682,909.01
0x33a...1A52
0x5f...4d11
07/13/20268:09:47 AMbuy$1.52$0.49490.00085710.00027733.09
0xB1b...ea1A
0x24...43ef
07/13/20268:08:39 AMsell$45.1$0.49460.025260.00027791.18
0x9fA...94f8
0x2f...cfb2
07/13/20268:08:05 AMbuy$7.14$0.49520.0040.000277314.42
0x914...6510
0xe8...5217