WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5128
Price
0.0003168 WETH
TVL
$599,746.95
MKT CAP
$985.5M
5m
-0.36%
1h
1.67%
4h
6.48%
24h
0.99%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
490,212.18
Pooled WETH:
$215.27

AERO/WETH price stats on Base

As of June 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5128. AERO price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 6751 trades with trading volume of $1,985,417.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $985,469,452.47. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $599,746.96. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $599,746.96.

The total transactions of AERO/WETH is 6751 in the last 24 hours, 3128 of which are buy transactions, and 3623 are sales transactions.

AERO/WETH pool has a trading volume of $1,985,417.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003168, captured at 10:17 PM UTC.

The price of converting 1 AERO to USD is $0.5128 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202610:16:37 PMbuy$367.54$0.51280.22710.0003168716.72
0xf2B...eA0F
0xe1...6b8c
06/24/202610:16:29 PMbuy$147.15$0.51260.090930.0003167287.06
0xf2B...eA0F
0x9a...80cb
06/24/202610:15:47 PMsell$422.03$0.51120.26120.0003165825.47
0x3FF...C38f
0x3c...1fec
06/24/202610:15:45 PMsell$170.2$0.51150.10530.0003166332.7
0xa14...7E6f
0x12...48e3
06/24/202610:15:15 PMsell$125.71$0.51210.077740.0003167245.47
0xF8e...D95a
0xb3...d6ff
06/24/202610:15:11 PMsell$100.33$0.51230.062030.0003167195.83
0xd3a...029E
0x07...f0f5
06/24/202610:15:03 PMbuy$0.0001844$0.5130.061140.00031710.0003595
0x4BD...34a6
0x84...444e
06/24/202610:14:05 PMsell$103.75$0.51280.064080.0003168202.29
0x6C6...f955
0xe2...3afb
06/24/202610:14:03 PMsell$219.23$0.5130.13540.0003168427.31
0xA76...2159
0x81...a703
06/24/202610:13:03 PMsell$103.33$0.51380.063730.0003169201.07
0x6fc...59a9
0xc5...c9af
06/24/202610:12:15 PMsell$124.64$0.5140.076870.000317242.49
0xCbd...b7eC
0xec...fe23
06/24/202610:12:15 PMsell$1.46$0.51260.00090140.00031612.85
0xB1b...ea1A
0xb0...fb9f
06/24/202610:12:11 PMsell$2.66$0.51420.0016420.00031715.17
0x57C...5870
0xc5...4972
06/24/202610:12:13 PMsell$228.72$0.51410.1410.000317444.87
0x260...64E9
0x0e...1000
06/24/202610:12:07 PMsell$51.02$0.51410.031470.000317199.24
0xf88...f319
0x96...d90d
06/24/202610:12:03 PMsell$119.55$0.51410.073740.0003171232.51
0x6b6...215C
0x0a...5bdd
06/24/202610:11:33 PMsell$1.79$0.51420.0011070.00031723.49
0xAc7...e9Fe
0x0e...cb46
06/24/202610:11:11 PMsell$125.89$0.51450.077610.0003172244.66
0x260...64E9
0x69...7650
06/24/202610:10:39 PMbuy$570.01$0.51460.35150.00031741,107.53
0xb9d...2D8B
0xbf...48ef
06/24/202610:10:37 PMbuy$410.7$0.51430.25330.0003172798.53
0x172...5B4B
0x6d...3d70