WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3451
Price
0.000175 WETH
TVL
$1.35M
MKT CAP
$638M
5m
0%
1h
0.42%
4h
2.59%
24h
-5.04%
Share
TXNS
1K
Buys
353
Sells
824
Volume
748K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.86M
Pooled WETH:
$184.8

AERO/WETH price stats on Base

As of March 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3451. AERO price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $747,658.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $638,048,086.49. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,350,069.15. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,350,069.15.

The total transactions of AERO/WETH is 1177 in the last 24 hours, 353 of which are buy transactions, and 824 are sales transactions.

AERO/WETH pool has a trading volume of $747,658.51 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000175, captured at 3:39 AM UTC.

The price of converting 1 AERO to USD is $0.3451 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20263:31:23 AMbuy$499.69$0.34510.25340.0001751,447.57
0x0e0...2eB2
0x4b...3ca0
03/02/20263:30:19 AMbuy$499.95$0.34530.25330.0001751,447.6
0x147...0B23
0x1a...a42b
03/02/20263:24:17 AMsell$8.69$0.3430.0044070.000173925.33
0xCd3...95d7
0xed...bebf
03/02/20263:19:17 AMsell$1,015.57$0.34260.51560.00017392,964.02
0xF98...5978
0x9a...6dbe
03/02/20263:19:15 AMsell$670.7$0.34260.34050.0001741,957.29
0xF98...5978
0x1d...d786
03/02/20263:19:05 AMsell$1,188.47$0.34260.60370.0001743,468.37
0xF98...5978
0x2f...108f
03/02/20263:18:55 AMsell$273.97$0.34260.13920.0001741799.53
0xF98...5978
0xda...451b
03/02/20263:18:55 AMsell$505.96$0.34260.25710.00017411,476.72
0xF98...5978
0xd3...8c60
03/02/20263:17:51 AMsell$895.08$0.34340.45390.00017412,606.29
0xF98...5978
0x73...382d
03/02/20263:17:49 AMsell$345.21$0.34320.17510.00017411,005.75
0xF98...5978
0x23...5515
03/02/20263:17:47 AMsell$480.43$0.34320.24380.00017421,399.62
0xF98...5978
0xa6...c860
03/02/20263:17:43 AMsell$141.35$0.34330.071740.0001742411.74
0xF98...5978
0x34...9d39
03/02/20263:17:45 AMsell$200.86$0.34320.10190.0001742585.1
0xF98...5978
0x98...39e1
03/02/20263:17:43 AMsell$148.15$0.34330.075190.0001742431.53
0xF98...5978
0x32...1518
03/02/20263:17:41 AMsell$413.56$0.34310.21010.00017431,205.22
0xF98...5978
0xee...65c4
03/02/20263:17:41 AMsell$1,055.41$0.3430.53610.00017423,076.41
0xF98...5978
0xef...20c1
03/02/20263:17:03 AMsell$104.43$0.34330.053030.0001743304.17
0xF98...5978
0x91...ebdd
03/02/20263:16:47 AMsell$509.39$0.34320.25870.00017431,484.14
0xF98...5978
0xa7...2c68
03/02/20263:16:45 AMsell$1,047.14$0.34290.53250.00017443,053.4
0xF98...5978
0xd6...40ed
03/02/20263:16:37 AMsell$371.52$0.34310.18880.00017441,082.76
0xF98...5978
0xca...dd29