WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4185
Price
0.0002237 WETH
TVL
$1.16M
MKT CAP
$816.1M
5m
0.14%
1h
0.08%
4h
-0.27%
24h
-3.21%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.05M
Pooled WETH:
$163.01

AERO/WETH price stats on Base

As of July 31, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4185. AERO price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 5269 trades with trading volume of $1,726,909.25. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $816,142,132.47. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,162,301.31. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,162,301.31.

The total transactions of AERO/WETH is 5269 in the last 24 hours, 2312 of which are buy transactions, and 2957 are sales transactions.

AERO/WETH pool has a trading volume of $1,726,909.25 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002237, captured at 6:20 PM UTC.

The price of converting 1 AERO to USD is $0.4185 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20266:20:53 PMsell$3.28$0.41850.0017570.00022377.85
0x5e6...7f67
0x46...d7e9
07/31/20266:20:47 PMsell$5.48$0.41850.0029290.000223713.09
0xc94...8A26
0x1c...93f4
07/31/20266:20:43 PMsell$4.11$0.41850.0021970.00022379.82
0xD73...682C
0x7c...8a5f
07/31/20266:20:15 PMbuy$0.9997$0.41880.00053440.00022392.38
0x872...4091
0x7a...2081
07/31/20266:19:31 PMbuy$1,868.93$0.41870.99910.00022384,462.78
0x137...Ab30
0x82...759d
07/31/20266:19:25 PMbuy$282.04$0.41860.15070.0002238673.67
0x1Db...f56c
0xb3...aa14
07/31/20266:19:27 PMbuy$1,142.07$0.41870.61050.00022382,727.55
0x500...72c7
0xd9...a4ee
07/31/20266:19:21 PMbuy$393.77$0.41870.21040.0002237940.34
0x62e...f05e
0x20...bbe5
07/31/20266:19:19 PMbuy$296.39$0.41870.15830.0002237707.84
0x5b6...030B
0x84...7d9d
07/31/20266:17:27 PMbuy$239.31$0.41830.1280.0002237572.03
0xa40...698f
0x06...007c
07/31/20266:17:17 PMbuy$601.49$0.41820.32170.00022371,437.95
0xA99...e779
0x6a...b93a
07/31/20266:17:15 PMbuy$766.48$0.41820.40990.00022371,832.62
0x85E...bf8d
0xe4...2a27
07/31/20266:17:13 PMbuy$210.98$0.41810.11280.0002236504.56
0x833...4741
0x18...ebd8
07/31/20266:17:13 PMbuy$957.25$0.41810.5120.00022362,288.99
0xD4a...109c
0x4e...82f8
07/31/20266:16:43 PMsell$0.0006004$0.41790.0632090.00022340.001436
0x2FA...8E6e
0x74...c660
07/31/20266:14:03 PMsell$3,260.37$0.41791.740.00022347,800.37
0xA3e...dF20
0x7b...7e98
07/31/20266:14:01 PMsell$237$0.4180.12670.0002235566.93
0x6C6...f955
0x94...9853
07/31/20266:13:59 PMsell$1,463.88$0.41810.78280.00022363,501.1
0xcE1...b11c
0x70...990b
07/31/20266:13:21 PMsell$524.36$0.41810.28040.00022361,253.86
0x487...4bDe
0x6c...5c00
07/31/20266:13:15 PMsell$2,126.41$0.41831.130.00022375,083.3
0xcE0...3C28
0xd1...2dbf