WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.453
Price
0.000241 WETH
TVL
$575,487.55
MKT CAP
$879M
5m
-0.06%
1h
-0.61%
4h
0.14%
24h
-0.64%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
479K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
876,578.14
Pooled WETH:
$94.93

AERO/WETH price stats on Base

As of July 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.453. AERO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3136 trades with trading volume of $478,818.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $879,032,912.44. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $575,487.55. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $575,487.55.

The total transactions of AERO/WETH is 3136 in the last 24 hours, 1364 of which are buy transactions, and 1772 are sales transactions.

AERO/WETH pool has a trading volume of $478,818.58 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000241, captured at 3:53 AM UTC.

The price of converting 1 AERO to USD is $0.453 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20263:52:47 AMsell$76.13$0.4530.040510.000241168.06
0x79a...d023
0x06...9154
07/20/20263:52:31 AMbuy$2.49$0.45340.0013250.00024135.49
0x6c9...79f1
0x33...b1cc
07/20/20263:48:57 AMbuy$1.16$0.45310.000620.00024132.56
0xAc7...e9Fe
0x58...08be
07/20/20263:48:53 AMsell$9.88$0.45270.0052660.00024121.84
0x0A4...379f
0x12...5a1c
07/20/20263:48:49 AMbuy$108.6$0.45310.057830.0002413239.64
0x9F6...89Fe
0xdc...7eeb
07/20/20263:48:45 AMsell$135.82$0.45270.072320.000241300
0xd83...038A
0x9c...8752
07/20/20263:48:43 AMbuy$137.27$0.45320.073080.0002413302.85
0xB0D...e429
0x39...0d4c
07/20/20263:47:47 AMbuy$2.5$0.45290.0013360.00024135.54
0xdb0...493e
0xea...f9bf
07/20/20263:47:41 AMbuy$3.21$0.4530.0017120.00024137.09
0xB1b...ea1A
0x65...2c00
07/20/20263:47:37 AMbuy$1.2$0.4530.00063920.00024132.64
0xb2f...431E
0x49...14db
07/20/20263:47:21 AMbuy$56.44$0.45270.030080.0002412124.67
0xD4a...109c
0x14...284e
07/20/20263:47:05 AMbuy$105.68$0.4530.056280.0002412233.29
0xA3e...dF20
0x6d...02fd
07/20/20263:46:49 AMbuy$1.59$0.45320.00084870.00024123.51
0x9C4...aCFd
0x72...c84c
07/20/20263:46:27 AMbuy$22.53$0.4530.0120.000241249.73
0x181...1a0F
0x44...105b
07/20/20263:46:11 AMbuy$98.92$0.45290.052690.0002412218.41
0x666...b313
0x1f...10cb
07/20/20263:46:09 AMbuy$1.27$0.45290.00068060.00024122.82
0x6c9...79f1
0x38...f013
07/20/20263:46:03 AMbuy$3.97$0.45310.0021140.00024128.76
0x9D4...e5de
0x9e...46f9
07/20/20263:45:05 AMbuy$24.73$0.45320.013160.000241254.57
0x370...12cF
0x93...1348
07/20/20263:44:43 AMsell$5.21$0.45260.0027750.000240911.51
0xD32...8825
0xe3...bb63
07/20/20263:44:35 AMbuy$1.4$0.45310.00074890.00024123.1
0x591...79Ca
0x48...2e2e