WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4506
Price
0.0001882 WETH
TVL
$141,814.06
MKT CAP
$885.2M
5m
0.04%
1h
0.96%
4h
-1.96%
24h
-5.08%
Share
TXNS
895
Buys
404
Sells
491
Volume
377K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.49M
Pooled WETH:
$29.62

AERO/WETH price stats on Base

As of August 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4506. AERO price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $377,429.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $885,189,550.95. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $141,814.07. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $141,814.07.

The total transactions of AERO/WETH is 895 in the last 24 hours, 404 of which are buy transactions, and 491 are sales transactions.

AERO/WETH pool has a trading volume of $377,429.49 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001882, captured at 7:30 AM UTC.

The price of converting 1 AERO to USD is $0.4506 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20267:25:15 AMbuy$0.00009096$0.45060.07380.00018820.0002018
0x38a...EfBa
0xaa...8a8e
08/23/20267:23:01 AMbuy$1$0.45060.00041820.00018822.22
0xAc7...e9Fe
0x39...05f4
08/23/20267:22:11 AMbuy$1.2$0.45040.00050150.00018822.66
0xdb0...493e
0x94...98bf
08/23/20267:21:47 AMbuy$1.07$0.45040.00045120.00018822.39
0x9C4...aCFd
0xaa...7d18
08/23/20267:21:45 AMbuy$1.13$0.45040.00047460.00018822.52
0xb2f...431E
0x07...09bb
08/23/20267:18:11 AMbuy$1.3$0.45110.00054390.00018822.88
0xAc7...e9Fe
0x60...9875
08/23/20267:14:29 AMbuy$102.77$0.45070.042920.0001882228
0x39c...0d68
0x95...f5e9
08/23/20267:14:25 AMbuy$103.28$0.45060.043130.0001881229.19
0xa36...279b
0xb9...37a9
08/23/20267:14:19 AMbuy$26.32$0.45050.010990.000188158.42
0x456...F010
0xf3...f2e5
08/23/20267:12:25 AMbuy$135.07$0.45020.056430.0001881300
0x653...85dd
0xee...9268
08/23/20267:12:23 AMbuy$111.35$0.450.046520.000188247.4
0xD1F...27FC
0xec...1819
08/23/20267:12:17 AMbuy$1.01$0.44970.00042220.00018792.24
0xAc7...e9Fe
0xec...9d72
08/23/20267:12:19 AMbuy$75.55$0.44980.031570.0001879167.96
0x137...Ab30
0x43...ccc7
08/23/20267:11:03 AMbuy$1.42$0.44960.00059530.00018793.16
0x6c9...79f1
0x5f...9f2b
08/23/20267:09:57 AMbuy$1.51$0.44970.00063220.00018793.36
0xD8A...78AF
0x00...09fc
08/23/20267:08:29 AMbuy$104.68$0.44940.043770.0001879232.91
0x59d...E2f6
0xdf...d2d7
08/23/20267:04:31 AMsell$278.92$0.44620.11670.0001868625.02
0x2E8...3bb5
0xae...1a39
08/23/20266:58:03 AMsell$0.0008106$0.44630.0633940.00018690.001816
0x880...4000
0x62...8fa7
08/23/20266:15:23 AMbuy$206.57$0.44820.086640.000188460.85
0x479...6D6C
0xab...6814
08/23/20265:59:41 AMsell$133.01$0.44590.055730.0001868298.26
0xcE1...b11c
0xef...2c1f