Info about AERO-WETH pair
- Pooled AERO:
- 1.69M
- Pooled WETH:
- $212.25
AERO/WETH price stats on Base
As of August 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4171. AERO price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $216,931.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $815,301,542.18. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,103,796.51. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,103,796.51.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 880 in the last 24 hours, 296 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $216,931.55 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002218, captured at 9:32 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4171 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:29:37 PM | sell | $4.52 | $0.4171 | 0.002405 | 0.0002218 | 10.84 | 0x6c...b9bc | |
| 08/11/2026 | 9:27:45 PM | sell | $5.96 | $0.4172 | 0.003172 | 0.0002218 | 14.3 | 0xbd...65af | |
| 08/11/2026 | 9:25:45 PM | sell | $4.45 | $0.4172 | 0.002369 | 0.0002218 | 10.68 | 0x85...7d4f | |
| 08/11/2026 | 9:25:17 PM | sell | $4.42 | $0.4172 | 0.002352 | 0.0002218 | 10.6 | 0x6a...5ecc | |
| 08/11/2026 | 9:25:09 PM | sell | $6.21 | $0.4169 | 0.003304 | 0.0002218 | 14.89 | 0xb5...9628 | |
| 08/11/2026 | 9:22:17 PM | sell | $4.51 | $0.4169 | 0.002399 | 0.0002218 | 10.81 | 0xe5...6ac9 | |
| 08/11/2026 | 9:20:31 PM | sell | $13.08 | $0.417 | 0.006957 | 0.0002218 | 31.36 | 0x25...7ca2 | |
| 08/11/2026 | 9:19:15 PM | sell | $4.87 | $0.4171 | 0.002593 | 0.0002218 | 11.69 | 0x61...04ef | |
| 08/11/2026 | 9:16:17 PM | sell | $160.54 | $0.4174 | 0.08531 | 0.0002218 | 384.62 | 0x26...df65 | |
| 08/11/2026 | 9:16:15 PM | sell | $374.17 | $0.4174 | 0.1988 | 0.0002218 | 896.24 | 0x92...562a | |
| 08/11/2026 | 9:16:15 PM | sell | $774.19 | $0.4174 | 0.4114 | 0.0002218 | 1,854.59 | 0x57...de31 | |
| 08/11/2026 | 9:16:09 PM | sell | $131.07 | $0.4175 | 0.06965 | 0.0002218 | 313.94 | 0x2a...5fb0 | |
| 08/11/2026 | 9:15:25 PM | sell | $38.92 | $0.4177 | 0.02067 | 0.0002218 | 93.19 | 0xe6...a1f1 | |
| 08/11/2026 | 9:12:25 PM | sell | $2.59 | $0.4178 | 0.001376 | 0.0002218 | 6.2 | 0xd0...92a0 | |
| 08/11/2026 | 9:12:05 PM | sell | $5.63 | $0.4178 | 0.002993 | 0.0002218 | 13.49 | 0x2b...9ce6 | |
| 08/11/2026 | 9:11:19 PM | buy | $0.0003291 | $0.4198 | 0.06175 | 0.0002232 | 0.000784 | 0x84...19dd | |
| 08/11/2026 | 9:06:51 PM | sell | $0.0001747 | $0.417 | 0.079294 | 0.0002218 | 0.0004189 | 0xc8...e8ab | |
| 08/11/2026 | 9:04:53 PM | sell | $4.26 | $0.4171 | 0.002267 | 0.0002218 | 10.22 | 0x13...eef4 | |
| 08/11/2026 | 9:03:05 PM | sell | $5.71 | $0.4171 | 0.00304 | 0.0002218 | 13.7 | 0x9a...2f37 | |
| 08/11/2026 | 9:00:49 PM | sell | $6.8 | $0.4173 | 0.003615 | 0.0002218 | 16.29 | 0xb5...67b0 |