WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.6837
Price
0.0002462 WETH
TVL
$2.27M
MKT CAP
$1.22B
5m
0%
1h
0.95%
4h
4.31%
24h
-5.24%
Share
TXNS
2K
Buys
701
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.56M
Pooled WETH:
$186.49

AERO/WETH price stats on Base

As of November 21, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.6837. AERO price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 2238 trades with trading volume of $2,683,867.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,223,181,805.09. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,267,911.53. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,267,911.53.

The total transactions of AERO/WETH is 2238 in the last 24 hours, 701 of which are buy transactions, and 1537 are sales transactions.

AERO/WETH pool has a trading volume of $2,683,867.29 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002462, captured at 6:59 PM UTC.

The price of converting 1 AERO to USD is $0.6837 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20256:58:45 PMsell$23.47$0.68370.0084540.000246234.330x03...a26f
11/21/20256:50:15 PMsell$14.53$0.68640.0052150.000246221.170x49...a91d
11/21/20256:28:53 PMbuy$68.28$0.68160.024860.0002482100.170x8f...78ca
11/21/20256:28:43 PMbuy$1,426.63$0.68070.52010.00024812,095.670xb0...fcdd
11/21/20256:28:43 PMbuy$273.34$0.68080.099650.0002482401.440xc5...0a60
11/21/20256:28:41 PMbuy$295.54$0.68060.10770.0002481434.220xac...7314
11/21/20256:28:23 PMbuy$876.07$0.68040.31930.0002481,287.450xdc...ef68
11/21/20256:28:23 PMbuy$999.58$0.68030.36440.0002481,469.270x38...437e
11/21/20256:28:25 PMbuy$499.81$0.68050.18220.0002481734.40x7d...a06c
11/21/20256:28:19 PMbuy$617.7$0.67920.22540.0002479909.340x2e...6e5f
11/21/20256:26:11 PMbuy$25.87$0.67940.0094430.000247938.080xcd...9d4a
11/21/20256:26:11 PMbuy$1,440.5$0.67930.52570.00024792,120.440xf9...f3e8
11/21/20256:25:59 PMbuy$574.92$0.67890.20970.0002477846.730x76...c424
11/21/20256:25:59 PMbuy$168.15$0.67870.061360.0002476247.740x0c...7ecd
11/21/20256:25:59 PMbuy$9,415.22$0.67863.430.000247613,873.590xf3...e4c9
11/21/20256:25:59 PMbuy$604.8$0.6790.22060.0002477890.650x0a...e24e
11/21/20256:25:59 PMbuy$1,491.02$0.67880.5440.00024772,196.390xab...f78f
11/21/20256:25:59 PMbuy$1,915.29$0.67920.69890.00024782,819.80xa7...3688
11/21/20256:23:25 PMsell$151.92$0.67050.055640.0002456226.570x46...afce
11/21/20256:23:19 PMsell$293.75$0.67050.10750.0002456438.050xb5...048b