WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7966
Price
0.0003308 WETH
TVL
$387,214.67
MKT CAP
$1.6B
5m
0.59%
1h
0.19%
4h
0.57%
24h
0.06%
Share
TXNS
968
Buys
484
Sells
484
Volume
245K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
272,815.12
Pooled WETH:
$70.54

AERO/WETH price stats on Base

As of October 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7966. AERO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $244,542.14. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,598,733,743.24. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $387,214.67. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $387,214.67.

The total transactions of AERO/WETH is 968 in the last 24 hours, 484 of which are buy transactions, and 484 are sales transactions.

AERO/WETH pool has a trading volume of $244,542.14 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003308, captured at 8:50 AM UTC.

The price of converting 1 AERO to USD is $0.7966 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20268:47:57 AMbuy$0.0002745$0.79660.061140.00033080.0003446
0x19c...e646
0xfb...a542
10/23/20268:46:17 AMsell$0.0002204$0.79130.0791590.00032880.0002785
0xa96...ff39
0xa4...8445
10/23/20268:45:23 AMsell$1,284.92$0.79190.53370.00032891,622.44
0x41D...1604
0x47...c036
10/23/20268:29:01 AMbuy$0.0002214$0.7970.07920.00033110.0002778
0x7F8...7B09
0x8a...8de6
10/23/20268:10:39 AMsell$0.0001057$0.79070.0744030.00032910.0001337
0x0d3...87df
0x60...a845
10/23/20268:07:37 AMbuy$0.0001176$0.79510.07490.00033110.0001479
0x0A7...dfce
0x95...800a
10/23/20267:16:29 AMbuy$387.63$0.79530.16130.0003311487.4
0x5d2...30ea
0xdd...bc6c
10/23/20267:16:23 AMbuy$0.0001104$0.79510.07460.0003310.0001389
0x0A3...0487
0x57...3a01
10/23/20267:12:05 AMbuy$199.86$0.79570.083140.000331251.17
0x5d2...30ea
0x81...2d11
10/23/20266:52:23 AMsell$0.001987$0.79190.0682560.0003290.002509
0x61d...5D42
0xc8...d43b
10/23/20266:39:45 AMsell$602.28$0.79070.25060.000329761.62
0x8c4...7647
0x72...a086
10/23/20266:37:59 AMsell$158.23$0.79080.065860.0003292200.08
0xcE0...3C28
0x32...9ceb
10/23/20266:33:51 AMsell$0.000249$0.79120.0610360.00032920.0003147
0x064...2fCA
0xf6...fb51
10/23/20266:30:43 AMbuy$0.000137$0.79620.07570.00033120.000172
0x3b8...B8D1
0x9a...ff00
10/23/20266:02:07 AMsell$152.65$0.78960.063650.0003292193.33
0xeda...3474
0x64...6b23
10/23/20266:02:07 AMsell$151.09$0.78940.0630.0003292191.38
0xdab...6721
0x4f...c27c
10/23/20266:01:23 AMsell$190.11$0.79030.079210.0003293240.54
0xCcb...fA89
0xa5...a9ac
10/23/20266:01:21 AMsell$173.03$0.79040.07210.0003293218.9
0x8a0...2790
0x26...3446
10/23/20266:01:21 AMsell$207.89$0.79060.086620.0003294262.95
0x0bc...7C30
0xee...f04f
10/23/20266:01:09 AMsell$298.55$0.79050.12440.0003295377.64
0x0bc...7C30
0xb3...4494