WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5518
Price
0.0003134 WETH
TVL
$627,488
MKT CAP
$1.07B
5m
-0.19%
1h
-0.77%
4h
1.38%
24h
9.64%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
505,169.26
Pooled WETH:
$198.07

AERO/WETH price stats on Base

As of July 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5518. AERO price is up 9.64% in the last 24 hours. The trading history for the last 24 hours contains 6237 trades with trading volume of $1,441,997.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,065,656,545.59. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $627,488.00. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $627,488.00.

The total transactions of AERO/WETH is 6237 in the last 24 hours, 2616 of which are buy transactions, and 3621 are sales transactions.

AERO/WETH pool has a trading volume of $1,441,997.42 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003134, captured at 10:03 PM UTC.

The price of converting 1 AERO to USD is $0.5518 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202610:02:59 PMsell$161.57$0.55190.091780.0003135292.76
0x0d7...8a5a
0xb6...9b08
07/03/202610:03:09 PMsell$0.1182$0.55180.000067190.00031340.2143
0xb4D...dE26
0x41...b868
07/03/202610:03:09 PMsell$0.1092$0.55180.000062050.00031340.1979
0xb4D...dE26
0x41...b868
07/03/202610:02:45 PMsell$0.7663$0.5520.00043520.00031351.38
0x611...266f
0x4c...82f3
07/03/202610:01:45 PMsell$0.7804$0.55190.00044330.00031351.41
0x8D4...b123
0x82...acbd
07/03/202610:00:01 PMbuy$109.35$0.55310.062040.0003138197.7
0xd3a...029E
0x6a...d88d
07/03/20269:59:23 PMbuy$107.45$0.5530.060960.0003137194.31
0xa36...279b
0xbe...9df1
07/03/20269:59:25 PMbuy$131.22$0.5530.074440.0003137237.25
0xbe2...0E93
0x1f...f687
07/03/20269:59:21 PMbuy$349.1$0.55280.1980.0003136631.45
0x924...0c91
0xa3...0de7
07/03/20269:59:01 PMsell$54.45$0.55190.03090.000313298.65
0x9fA...94f8
0xe5...fc7c
07/03/20269:58:21 PMsell$112.5$0.55220.063820.0003133203.7
0x6fc...59a9
0x77...3317
07/03/20269:58:19 PMsell$116.89$0.55270.066260.0003133211.48
0x0bc...7C30
0xeb...4d8f
07/03/20269:58:13 PMsell$320.15$0.55280.18150.0003134579.08
0xdbe...92Ae
0x44...c0e7
07/03/20269:57:25 PMsell$328.45$0.55280.18620.0003135594.08
0x987...8531
0x17...77ba
07/03/20269:56:43 PMbuy$102.8$0.55360.058290.0003139185.68
0xFC0...738f
0x26...e629
07/03/20269:56:33 PMbuy$222.67$0.55350.12620.0003138402.23
0x01C...7E9F
0xbd...7397
07/03/20269:56:29 PMbuy$290.89$0.55340.16490.0003137525.63
0xa80...8845
0x9b...fe84
07/03/20269:56:05 PMbuy$115.8$0.55330.065640.0003136209.27
0x0be...3857
0x2f...c736
07/03/20269:55:57 PMbuy$108.76$0.55320.061650.0003136196.58
0xd3a...029E
0xb8...ae86
07/03/20269:55:55 PMbuy$119.98$0.55320.068010.0003135216.89
0x694...dD74
0xd2...aa99