WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3468
Price
0.0001745 WETH
TVL
$1.34M
MKT CAP
$641M
5m
0.95%
1h
1.28%
4h
5.03%
24h
-0.22%
Share
TXNS
1K
Buys
493
Sells
649
Volume
758K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.76M
Pooled WETH:
$192.52

AERO/WETH price stats on Base

As of March 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3468. AERO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $757,890.21. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $641,026,376.06. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,339,311.44. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,339,311.44.

The total transactions of AERO/WETH is 1142 in the last 24 hours, 493 of which are buy transactions, and 649 are sales transactions.

AERO/WETH pool has a trading volume of $757,890.21 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001745, captured at 7:15 PM UTC.

The price of converting 1 AERO to USD is $0.3468 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20267:14:31 PMbuy$101.69$0.34680.051190.0001745293.24
0x45D...Acb6
0x63...bb10
03/03/20267:13:39 PMbuy$41.88$0.34620.021120.0001745120.98
0xe78...6C32
0xf3...b13f
03/03/20267:13:01 PMbuy$499.74$0.34610.2520.00017451,443.73
0x7F4...3178
0xb7...5202
03/03/20267:12:57 PMbuy$100.79$0.3460.050840.0001745291.28
0x45D...Acb6
0x8d...313f
03/03/20267:11:39 PMbuy$594.42$0.34580.30.00017451,718.9
0xC0F...65cb
0xdf...1c46
03/03/20267:11:37 PMbuy$1,014.38$0.34570.51190.00017442,933.97
0x0c2...94A3
0xcd...aab3
03/03/20267:10:25 PMsell$2.61$0.34350.001320.00017347.61
0xb0f...6f3D
0x26...9f47
03/03/20267:07:33 PMsell$11.76$0.34370.0059350.000173434.22
0xCd3...95d7
0xac...e7ea
03/03/20266:58:53 PMsell$34.55$0.34490.017370.0001734100.16
0x4E7...C521
0xc2...f30c
03/03/20266:47:59 PMsell$0.106$0.34510.000053290.00017340.3073
0x501...4d4C
0x9b...60a2
03/03/20266:47:07 PMsell$656.25$0.34530.32950.00017341,900.33
0x529...3B3D
0x47...ba41
03/03/20266:44:25 PMsell$447.91$0.34520.2250.00017341,297.26
0xC0f...8f9c
0x67...0964
03/03/20266:42:23 PMsell$955.27$0.3460.47880.00017342,760.23
0x809...2017
0x41...5ba7
03/03/20266:41:15 PMsell$7$0.34650.0035040.000173420.2
0xCd3...95d7
0xb3...37b4
03/03/20266:37:41 PMsell$507.57$0.34620.25420.00017341,465.83
0x501...4d4C
0xd7...e60a
03/03/20266:25:09 PMsell$7.11$0.34440.0035850.000173420.66
0xCd3...95d7
0x17...d8b0
03/03/20266:21:23 PMsell$18.76$0.34460.0094440.000173454.44
0xCB0...45e7
0x44...8877
03/03/20266:13:01 PMsell$428.07$0.34240.21680.00017341,250.06
0x10E...75a3
0xbb...f860
03/03/20266:11:03 PMsell$68.63$0.34310.034690.0001734200
0x7bD...9FAb
0x4e...9e37
03/03/20266:10:51 PMsell$17.83$0.34310.0090180.000173451.98
0xCd3...95d7
0xd6...d880