WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3157
Price
0.0001618 WETH
TVL
$1.53M
MKT CAP
$582.2M
5m
0%
1h
-0.09%
4h
-1.80%
24h
-5.25%
Share
TXNS
2K
Buys
454
Sells
1K
Volume
745K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.21M
Pooled WETH:
$265.03

AERO/WETH price stats on Base

As of February 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3157. AERO price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $745,331.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $582,214,974.41. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,530,668.60. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,530,668.60.

The total transactions of AERO/WETH is 1549 in the last 24 hours, 454 of which are buy transactions, and 1095 are sales transactions.

AERO/WETH pool has a trading volume of $745,331.99 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001618, captured at 5:27 PM UTC.

The price of converting 1 AERO to USD is $0.3157 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:06:15 PMsell$7.04$0.31570.0036090.000161822.3
0xCd3...95d7
0xc6...ac2f
02/22/20265:05:43 PMbuy$2,941.56$0.31761.50.00016289,261.2
0xFB1...46C4
0x13...6dab
02/22/20265:03:55 PMbuy$1,000.42$0.31760.51270.00016273,149.52
0x487...3D38
0x68...fff1
02/22/20265:02:23 PMbuy$499.8$0.31760.2560.00016271,573.29
0xb0C...42D2
0xed...8a6d
02/22/20264:57:05 PMsell$0.001858$0.31560.0695250.00016170.005887
0x460...e624
0x9d...2dbe
02/22/20264:55:49 PMsell$7.1$0.31560.0036410.000161722.5
0xCd3...95d7
0xd2...c769
02/22/20264:42:25 PMsell$7.07$0.31510.0036330.000161722.45
0xCd3...95d7
0x37...527f
02/22/20264:26:21 PMsell$10.67$0.31530.0054770.000161733.85
0xCd3...95d7
0xbd...247a
02/22/20264:22:59 PMbuy$0.2556$0.31740.0001310.00016270.8053
0x698...0333
0x43...8747
02/22/20264:21:27 PMbuy$0.104$0.31740.000053360.00016270.3278
0x111...Eb72
0xa9...66b3
02/22/20264:07:17 PMsell$31.59$0.31590.016170.0001617100
0x9A6...1Bf9
0xc5...092b
02/22/20264:04:13 PMsell$580.2$0.31630.29670.00016171,834.32
0xF98...5978
0xea...7c26
02/22/20264:03:35 PMsell$0.5296$0.31610.00027110.00016181.67
0xC14...bE6c
0x8a...930e
02/22/20264:03:25 PMsell$1,124.55$0.31640.57510.00016183,553.97
0xc0f...fBb7
0xe2...26ad
02/22/20264:03:25 PMsell$586.59$0.31650.30.00016181,853.34
0xC0F...65cb
0x39...7703
02/22/20264:03:11 PMsell$100.01$0.31640.051160.0001619316
0xD0d...5BeA
0xae...ca63
02/22/20264:03:11 PMsell$400.38$0.31650.20480.00016191,265
0xD0d...5BeA
0xcc...240d
02/22/20264:02:35 PMsell$1,014.3$0.31640.5190.00016193,205.57
0xF98...5978
0xc6...3bbb
02/22/20264:02:07 PMsell$32.97$0.3160.016890.0001619104.31
0xCd3...95d7
0x6b...382f
02/22/20264:01:45 PMbuy$9,990.71$0.31795.110.000162831,422.54
0xFee...614e
0xfc...4b5e