- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.36M
- Pooled WETH:
- $102
AERO/WETH price stats on Base
As of January 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5868. AERO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 2427 trades with trading volume of $1,772,093.08. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,069,613,692.86. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,311,020.93. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,311,020.93.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2427 in the last 24 hours, 991 of which are buy transactions, and 1436 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,772,093.08 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001752, captured at 12:27 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5868 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:24:23 PM | buy | $1,004.84 | $0.5868 | 0.3001 | 0.0001752 | 1,712.28 | 0x34...66ad | |
| 01/15/2026 | 12:24:19 PM | buy | $0.0002747 | $0.5867 | 0.078205 | 0.0001752 | 0.0004681 | 0x70...87bc | |
| 01/15/2026 | 12:24:19 PM | buy | $0.0002747 | $0.5867 | 0.078205 | 0.0001752 | 0.0004681 | 0x70...87bc | |
| 01/15/2026 | 12:24:09 PM | buy | $0.002746 | $0.5867 | 0.068204 | 0.0001752 | 0.004681 | 0xe7...d364 | |
| 01/15/2026 | 12:24:09 PM | buy | $0.002747 | $0.5867 | 0.068205 | 0.0001752 | 0.004681 | 0x2d...2a8b | |
| 01/15/2026 | 12:24:09 PM | buy | $674.17 | $0.5867 | 0.2013 | 0.0001752 | 1,149.09 | 0xb1...b51b | |
| 01/15/2026 | 12:24:09 PM | buy | $370.04 | $0.5866 | 0.1105 | 0.0001752 | 630.8 | 0x38...451c | |
| 01/15/2026 | 12:24:05 PM | buy | $849.83 | $0.5864 | 0.2538 | 0.0001751 | 1,449 | 0xb4...d077 | |
| 01/15/2026 | 12:24:07 PM | buy | $100.44 | $0.5865 | 0.03 | 0.0001752 | 171.23 | 0x2f...cdfc | |
| 01/15/2026 | 12:24:05 PM | buy | $141.13 | $0.5863 | 0.04215 | 0.0001751 | 240.7 | 0xf7...2660 | |
| 01/15/2026 | 12:24:05 PM | buy | $42.26 | $0.5863 | 0.01262 | 0.0001751 | 72.07 | 0xd6...6521 | |
| 01/15/2026 | 12:24:05 PM | buy | $401.76 | $0.5863 | 0.12 | 0.0001751 | 685.13 | 0xbe...b0ff | |
| 01/15/2026 | 12:24:03 PM | buy | $39.38 | $0.5862 | 0.01176 | 0.0001751 | 67.17 | 0xdc...0600 | |
| 01/15/2026 | 12:24:03 PM | buy | $201.73 | $0.5863 | 0.06025 | 0.0001751 | 344.06 | 0x59...7e7c | |
| 01/15/2026 | 12:24:03 PM | buy | $210.81 | $0.5862 | 0.06296 | 0.0001751 | 359.58 | 0x08...acbc | |
| 01/15/2026 | 12:24:03 PM | buy | $1,708.89 | $0.5862 | 0.5104 | 0.000175 | 2,915.05 | 0xb0...e9bb | |
| 01/15/2026 | 12:24:03 PM | buy | $72.87 | $0.5862 | 0.02176 | 0.000175 | 124.31 | 0xdc...ee20 | |
| 01/15/2026 | 12:22:09 PM | sell | $58.26 | $0.5826 | 0.0174 | 0.000174 | 100 | 0xbf...cc99 | |
| 01/15/2026 | 12:19:59 PM | sell | $58.28 | $0.5828 | 0.0174 | 0.000174 | 100 | 0xe9...ed0d | |
| 01/15/2026 | 12:18:51 PM | sell | $1,001.07 | $0.5842 | 0.2985 | 0.0001742 | 1,713.47 | 0x87...ebed |