WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5402
Price
0.0002224 WETH
TVL
$1.26M
MKT CAP
$1.07B
5m
0%
1h
-0.01%
4h
-1.11%
24h
-6.51%
Share
TXNS
707
Buys
232
Sells
475
Volume
301K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.07M
Pooled WETH:
$56.26

AERO/WETH price stats on Base

As of September 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5402. AERO price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $300,991.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,068,772,185.77. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,257,132.33. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,257,132.33.

The total transactions of AERO/WETH is 707 in the last 24 hours, 232 of which are buy transactions, and 475 are sales transactions.

AERO/WETH pool has a trading volume of $300,991.43 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002224, captured at 6:27 PM UTC.

The price of converting 1 AERO to USD is $0.5402 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20266:19:55 PMbuy$0.00119$0.54020.06490.00022240.002202
0x1b1...a48B
0x74...5b9b
09/15/20266:04:09 PMsell$309.57$0.53710.12740.0002211576.28
0x270...A988
0xdb...7a55
09/15/20266:03:01 PMsell$130.76$0.54050.05350.0002211241.9
0xd3a...029E
0xa0...bd0e
09/15/20266:02:57 PMsell$101.39$0.53990.041540.0002212187.78
0x9e1...cCb8
0xfb...f2b1
09/15/20266:02:55 PMsell$394.88$0.540.16170.0002212731.13
0xdbe...92Ae
0xab...2be4
09/15/20266:02:57 PMsell$107.11$0.53980.043880.0002212198.4
0x0be...3857
0x1e...6a0c
09/15/20266:02:49 PMsell$54.13$0.540.022180.0002213100.24
0x450...2e22
0xb0...a786
09/15/20266:02:11 PMsell$143.93$0.5410.058890.0002213266.04
0x4BF...E1d4
0x06...3a77
09/15/20265:57:49 PMbuy$0.0005611$0.5410.062310.00022270.001037
0x465...45Dd
0x54...50e4
09/15/20265:34:35 PMbuy$124.59$0.54160.051120.0002222230.03
0x094...AAcD
0xba...4066
09/15/20265:34:31 PMbuy$107.83$0.54150.044240.0002222199.11
0x467...38aA
0x93...7259
09/15/20265:34:25 PMbuy$100.14$0.54150.041080.0002221184.93
0xfCA...2C8F
0x59...fa4f
09/15/20265:32:17 PMbuy$0.0003876$0.54020.0615930.00022210.0007174
0x8D4...b123
0x69...3be8
09/15/20265:12:01 PMbuy$3.81$0.53570.0015820.00022217.12
0x03d...8557
0x4a...6e22
09/15/20265:03:47 PMsell$3.2$0.53450.0013230.00022085.99
0x5Cb...BECC
0xfe...33f5
09/15/20264:57:35 PMbuy$0.0001205$0.53570.0750.00022210.000225
0xa5b...5450
0x2e...aad0
09/15/20264:54:25 PMbuy$24.25$0.53890.010.000222145.01
0x60d...B5Ee
0x19...1c3d
09/15/20264:53:33 PMbuy$113.12$0.53890.046630.0002221209.91
0x6C6...f955
0x5f...05cd
09/15/20264:29:35 PMbuy$0.0002132$0.53830.07880.00022210.0003961
0xe7c...B5aA
0x47...e500
09/15/20264:23:31 PMbuy$0.0002932$0.53830.061210.00022210.0005447
0xdC7...076A
0xa0...1aea