WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4468
Price
0.0001941 WETH
TVL
$2.19M
MKT CAP
$844.3M
5m
0%
1h
0.22%
4h
-0.17%
24h
-1.61%
Share
TXNS
2K
Buys
675
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.18M
Pooled WETH:
$332.85

AERO/WETH price stats on Base

As of May 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4468. AERO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $2,130,745.74. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $844,304,016.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,185,364.25. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,185,364.25.

The total transactions of AERO/WETH is 1768 in the last 24 hours, 675 of which are buy transactions, and 1093 are sales transactions.

AERO/WETH pool has a trading volume of $2,130,745.74 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001941, captured at 6:38 AM UTC.

The price of converting 1 AERO to USD is $0.4468 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:28:55 AMbuy$455.45$0.44680.19790.00019411,019.28
0x986...9e08
0x32...8507
05/03/20266:28:57 AMbuy$1,016.04$0.44590.44150.00019382,278.38
0xb77...cf4E
0x09...0901
05/03/20266:28:55 AMbuy$1,022.28$0.44590.44420.00019372,292.48
0xb77...cf4E
0x4c...1ee7
05/03/20266:28:57 AMbuy$488.49$0.44680.21220.00019411,093.17
0x986...9e08
0x15...e79f
05/03/20266:28:03 AMsell$0.01653$0.4440.0571860.0001930.03723
0x460...e624
0x27...88a2
05/03/20266:13:45 AMbuy$0.7998$0.44680.00034750.00019411.78
0x49B...288E
0x6a...aafd
05/03/20266:13:21 AMsell$88.85$0.44420.03860.000193200
0xd83...038A
0x40...6d92
05/03/20266:13:21 AMsell$8.93$0.44420.0038820.00019320.11
0xCd3...95d7
0x88...d00f
05/03/20266:12:53 AMbuy$272.07$0.44680.11820.0001941608.82
0x986...9e08
0xdf...4659
05/03/20266:12:53 AMbuy$710.48$0.44590.30860.00019371,593.09
0xb77...cf4E
0xec...8c7d
05/03/20266:12:55 AMbuy$533.58$0.44590.23180.00019371,196.39
0xb77...cf4E
0xe3...5264
05/03/20266:12:57 AMbuy$1,748.73$0.4460.75970.00019373,920.73
0xb77...cf4E
0x3a...3280
05/03/20266:12:25 AMsell$0.0001093$0.44420.0747510.00019290.0002461
0x8CB...D1B5
0x42...89ad
05/03/20266:10:45 AMsell$5,245.73$0.44532.270.000193411,779.82
0xb77...cf4E
0x83...d387
05/03/20266:10:47 AMsell$961.29$0.44520.41750.00019332,159.12
0xb77...cf4E
0x82...6ed2
05/03/20266:10:29 AMsell$174.82$0.44450.075920.000193393.26
0xabf...2885
0xa1...1983
05/03/20266:09:51 AMsell$0.3927$0.44520.00017060.00019340.8819
0x90C...A7f7
0x53...4fc3
05/03/20266:09:49 AMsell$4,986.46$0.44532.160.000193411,197.12
0xAd3...93Ed
0x73...09b2
05/03/20266:08:09 AMsell$6.79$0.44540.0029530.000193415.26
0x333...a636
0x37...1ba1
05/03/20266:07:57 AMsell$88.91$0.44450.038620.0001931200
0x2ac...f0A3
0x09...a0f2