WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4489
Price
0.0001928 WETH
TVL
$2.2M
MKT CAP
$848.3M
5m
-0.06%
1h
0.40%
4h
0.47%
24h
-0.15%
Share
TXNS
2K
Buys
649
Sells
909
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.63M
Pooled WETH:
$243.06

AERO/WETH price stats on Base

As of May 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4489. AERO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $1,549,236.80. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $848,256,315.79. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,196,812.10. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,196,812.10.

The total transactions of AERO/WETH is 1558 in the last 24 hours, 649 of which are buy transactions, and 909 are sales transactions.

AERO/WETH pool has a trading volume of $1,549,236.80 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001928, captured at 3:40 PM UTC.

The price of converting 1 AERO to USD is $0.4489 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20263:38:27 PMbuy$0.0002793$0.44890.06120.00019280.0006221
0x19F...cd7f
0x6a...c2f9
05/03/20263:35:33 PMsell$196.74$0.44740.084460.000192439.69
0xf70...dbEF
0x7f...5715
05/03/20263:33:51 PMbuy$0.0002119$0.44920.07910.00019280.0004718
0xB0f...A047
0xd4...51bd
05/03/20263:29:05 PMsell$0.009001$0.44690.053860.00019170.02013
0x460...e624
0x5c...6cf2
05/03/20263:28:51 PMbuy$0.8076$0.44970.00034640.00019281.79
0x367...1278
0xe1...99eb
05/03/20263:28:31 PMsell$1,983.17$0.44770.8510.00019214,429.17
0xb77...cf4E
0x58...b3e8
05/03/20263:28:27 PMsell$2,475.53$0.4481.060.00019225,525.15
0xb77...cf4E
0xb7...0bee
05/03/20263:28:27 PMsell$1,103.48$0.44710.47350.00019182,467.99
0x986...9e08
0xac...3b43
05/03/20263:28:29 PMsell$6,282.33$0.44792.690.000192214,025.37
0xb77...cf4E
0x77...504f
05/03/20263:27:53 PMbuy$638.91$0.4490.27410.00019261,422.92
0xb77...cf4E
0xb2...bfb7
05/03/20263:27:49 PMbuy$317.09$0.44910.1360.0001926706
0xb77...cf4E
0x83...10be
05/03/20263:27:51 PMbuy$1,075.36$0.44910.46120.00019262,394.22
0xb77...cf4E
0x74...e453
05/03/20263:27:47 PMbuy$1,410.34$0.44910.60490.00019263,140.26
0xb77...cf4E
0x03...6968
05/03/20263:27:21 PMbuy$231.17$0.44880.099210.0001926515.06
0xb77...cf4E
0x59...a54c
05/03/20263:27:19 PMbuy$303.33$0.44880.13010.0001926675.83
0xb77...cf4E
0x02...cf50
05/03/20263:26:39 PMbuy$851.83$0.44880.36550.00019261,897.76
0xb77...cf4E
0xd4...f769
05/03/20263:26:37 PMbuy$220.89$0.44880.094790.0001926492.13
0xb77...cf4E
0x0e...eb3d
05/03/20263:23:31 PMbuy$193.14$0.44860.082920.0001926430.52
0x930...7508
0xfe...1e5d
05/03/20263:23:21 PMbuy$448.2$0.44950.19240.0001929997.08
0xdd3...15c1
0xa4...1ea1
05/03/20263:23:21 PMbuy$1,222.93$0.44850.5250.00019262,726.16
0xb77...cf4E
0x51...7af0