- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 4.24M
- Pooled WETH:
- $169.18
AERO/WETH price stats on Base
As of March 30, 2025, the current price of AERO token on DEX Uniswap V3 is $0.4665. AERO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $301,862.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $728,187,638.63. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,285,063.56. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,285,063.56.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 395 in the last 24 hours, 273 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $301,862.71 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002574, captured at 9:37 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4665 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 9:37:07 PM | sell | $12.51 | $0.4665 | 0.006903 | 0.0002574 | 26.81 | 0xe2...95c2 | |
| 03/30/2025 | 9:36:43 PM | buy | $30.87 | $0.4731 | 0.017 | 0.0002605 | 65.23 | 0x87...8229 | |
| 03/30/2025 | 9:36:29 PM | buy | $23.6 | $0.4731 | 0.013 | 0.0002605 | 49.88 | 0x36...bd98 | |
| 03/30/2025 | 9:35:23 PM | sell | $0.1505 | $0.4671 | 0.00008297 | 0.0002574 | 0.3222 | 0xdd...640c | |
| 03/30/2025 | 9:35:23 PM | sell | $0.6568 | $0.4671 | 0.000362 | 0.0002574 | 1.4 | 0xdd...640c | |
| 03/30/2025 | 9:35:21 PM | sell | $0.5066 | $0.4671 | 0.0002792 | 0.0002574 | 1.08 | 0x91...89e8 | |
| 03/30/2025 | 9:35:23 PM | sell | $0.9976 | $0.4671 | 0.0005498 | 0.0002574 | 2.13 | 0xdd...640c | |
| 03/30/2025 | 9:35:23 PM | sell | $1.74 | $0.4671 | 0.0009602 | 0.0002574 | 3.72 | 0xdf...5106 | |
| 03/30/2025 | 9:35:23 PM | sell | $4.92 | $0.4671 | 0.002712 | 0.0002574 | 10.53 | 0xdd...640c | |
| 03/30/2025 | 9:35:23 PM | sell | $0.7922 | $0.4671 | 0.0004366 | 0.0002574 | 1.69 | 0xdd...640c | |
| 03/30/2025 | 9:35:23 PM | sell | $4.12 | $0.4671 | 0.002275 | 0.0002574 | 8.83 | 0xdd...640c | |
| 03/30/2025 | 9:35:23 PM | sell | $2.73 | $0.4671 | 0.001509 | 0.0002574 | 5.86 | 0xdd...640c | |
| 03/30/2025 | 9:35:23 PM | sell | $1.45 | $0.4671 | 0.0008017 | 0.0002574 | 3.11 | 0xdd...640c | |
| 03/30/2025 | 9:34:31 PM | buy | $25.41 | $0.473 | 0.014 | 0.0002605 | 53.72 | 0x16...a325 | |
| 03/30/2025 | 9:34:19 PM | sell | $23.31 | $0.4674 | 0.01284 | 0.0002574 | 49.88 | 0xfa...462b | |
| 03/30/2025 | 9:33:53 PM | sell | $38.83 | $0.4679 | 0.02136 | 0.0002574 | 82.99 | 0x4b...a51f | |
| 03/30/2025 | 9:33:41 PM | sell | $25.34 | $0.4679 | 0.01394 | 0.0002574 | 54.16 | 0x68...31f3 | |
| 03/30/2025 | 9:32:35 PM | sell | $18 | $0.4679 | 0.009906 | 0.0002574 | 38.47 | 0x88...96f3 | |
| 03/30/2025 | 9:32:21 PM | sell | $28.78 | $0.4679 | 0.01583 | 0.0002574 | 61.51 | 0x25...5302 | |
| 03/30/2025 | 9:30:49 PM | sell | $5.34 | $0.4678 | 0.002943 | 0.0002574 | 11.43 | 0x68...bb73 |