WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4552
Price
0.0001578 WETH
TVL
$2.22M
MKT CAP
$831.6M
5m
-0.02%
1h
1.10%
4h
3.56%
24h
-2.10%
Share
TXNS
1K
Buys
505
Sells
774
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.76M
Pooled WETH:
$175.09

AERO/WETH price stats on Base

As of January 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4552. AERO price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $1,095,544.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $831,623,629.02. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,215,673.32. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,215,673.32.

The total transactions of AERO/WETH is 1279 in the last 24 hours, 505 of which are buy transactions, and 774 are sales transactions.

AERO/WETH pool has a trading volume of $1,095,544.49 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001578, captured at 1:57 AM UTC.

The price of converting 1 AERO to USD is $0.4552 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20261:57:01 AMsell$28.89$0.45520.010020.000157863.480x86...da20
01/26/20261:56:19 AMsell$1,017.14$0.45580.35220.00015782,231.410xae...cb83
01/26/20261:55:59 AMsell$250.53$0.45540.086830.0001578550.040xe2...b0fe
01/26/20261:55:11 AMsell$499.56$0.45520.17320.00015781,097.350x46...224f
01/26/20261:53:29 AMsell$22.13$0.45570.0076680.000157848.570xf2...0a93
01/26/20261:51:03 AMsell$0.0495$0.45530.000017160.00015780.10870xe4...9a45
01/26/20261:50:03 AMsell$499.42$0.45510.17320.00015781,097.320x25...1db3
01/26/20261:50:03 AMsell$489.87$0.45520.16990.00015791,076.160xdc...3e6c
01/26/20261:44:53 AMbuy$0.001189$0.45750.0641320.00015880.00260x79...c837
01/26/20261:44:49 AMbuy$0.001793$0.45750.066230.00015880.0039210x0f...5f3d
01/26/20261:44:43 AMbuy$780.34$0.45740.2710.00015881,705.960xe6...e549
01/26/20261:44:43 AMbuy$112.6$0.45750.03910.0001588246.120xb7...6ff3
01/26/20261:44:43 AMbuy$112.54$0.45740.039080.0001588245.990x88...5846
01/26/20261:44:41 AMbuy$0.001793$0.45730.066230.00015880.0039220xca...227d
01/26/20261:44:35 AMbuy$0.001793$0.45720.0662290.00015880.0039210x2c...2ea1
01/26/20261:44:33 AMbuy$150.38$0.45720.052240.0001588328.910x2e...3513
01/26/20261:44:33 AMbuy$176.48$0.45720.06130.0001588386.010x71...1765
01/26/20261:44:33 AMbuy$163.95$0.45720.056950.0001588358.560x42...dfd3
01/26/20261:44:29 AMbuy$0.001793$0.45710.0662280.00015880.0039210xb1...b226
01/26/20261:44:27 AMbuy$0.001793$0.45710.0662280.00015880.0039210xb8...422f