- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 4.05M
- Pooled WETH:
- $222.55
AERO/WETH price stats on Base
As of January 31, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4257. AERO price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $1,051,073.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $779,719,384.35. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,327,039.27. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,327,039.27.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1293 in the last 24 hours, 547 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,051,073.42 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001578, captured at 2:51 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4257 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:49:05 AM | sell | $29.79 | $0.4257 | 0.01104 | 0.0001578 | 69.97 | 0xed...7e30 | |
| 01/31/2026 | 2:46:29 AM | sell | $533.22 | $0.4265 | 0.1972 | 0.0001578 | 1,250.15 | 0xae...90cf | |
| 01/31/2026 | 2:36:39 AM | buy | $210.96 | $0.428 | 0.07823 | 0.0001587 | 492.81 | 0x31...9103 | |
| 01/31/2026 | 2:26:55 AM | sell | $0.0002813 | $0.4243 | 0.061046 | 0.0001578 | 0.0006631 | 0x3a...cd54 | |
| 01/31/2026 | 2:26:33 AM | sell | $12.39 | $0.4238 | 0.004613 | 0.0001578 | 29.23 | 0xfd...3f11 | |
| 01/31/2026 | 2:25:15 AM | sell | $0.000481 | $0.4233 | 0.061792 | 0.0001578 | 0.001136 | 0x2c...80a0 | |
| 01/31/2026 | 2:19:49 AM | buy | $1,210.95 | $0.4266 | 0.4505 | 0.0001587 | 2,838.09 | 0x15...b7d2 | |
| 01/31/2026 | 2:19:49 AM | buy | $109.24 | $0.4267 | 0.04064 | 0.0001587 | 255.99 | 0x8b...526e | |
| 01/31/2026 | 2:19:47 AM | buy | $208.14 | $0.4266 | 0.07744 | 0.0001587 | 487.91 | 0xd9...88e7 | |
| 01/31/2026 | 2:19:47 AM | buy | $3,104.1 | $0.4264 | 1.15 | 0.0001586 | 7,279.31 | 0x7b...d303 | |
| 01/31/2026 | 2:19:43 AM | buy | $321.04 | $0.4259 | 0.1194 | 0.0001584 | 753.7 | 0x68...d8ac | |
| 01/31/2026 | 2:19:45 AM | buy | $1,867.1 | $0.4261 | 0.6946 | 0.0001585 | 4,381.6 | 0x0b...24bb | |
| 01/31/2026 | 2:19:31 AM | buy | $147.44 | $0.4259 | 0.05485 | 0.0001584 | 346.18 | 0x3a...2963 | |
| 01/31/2026 | 2:19:31 AM | buy | $293.5 | $0.4258 | 0.1092 | 0.0001584 | 689.16 | 0x52...095c | |
| 01/31/2026 | 2:19:25 AM | buy | $18.37 | $0.4258 | 0.006835 | 0.0001584 | 43.13 | 0x51...e5cf | |
| 01/31/2026 | 2:19:21 AM | buy | $153.45 | $0.4258 | 0.05709 | 0.0001584 | 360.33 | 0xef...30f2 | |
| 01/31/2026 | 2:19:19 AM | buy | $162.89 | $0.4258 | 0.0606 | 0.0001584 | 382.52 | 0x0a...dd59 | |
| 01/31/2026 | 2:19:13 AM | buy | $19.66 | $0.4256 | 0.007318 | 0.0001584 | 46.19 | 0x2a...1ceb | |
| 01/31/2026 | 2:18:53 AM | buy | $281.64 | $0.4256 | 0.1048 | 0.0001584 | 661.65 | 0x4b...f485 | |
| 01/31/2026 | 2:18:19 AM | sell | $22.31 | $0.4223 | 0.00832 | 0.0001574 | 52.84 | 0x88...323a |