- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.96M
- Pooled WETH:
- $82.97
AERO/WETH price stats on Base
As of September 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5651. AERO price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 1531 trades with trading volume of $1,707,383.80. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,118,179,413.61. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,312,378.65. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,312,378.65.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1531 in the last 24 hours, 607 of which are buy transactions, and 924 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,707,383.80 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002275, captured at 6:00 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5651 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:59:51 AM | buy | $0.000139 | $0.5651 | 0.0756 | 0.0002275 | 0.000246 | 0xcd...38f8 | |
| 09/10/2026 | 5:59:27 AM | sell | $50.25 | $0.5584 | 0.02035 | 0.0002262 | 90 | 0x45...e706 | |
| 09/10/2026 | 5:59:21 AM | buy | $0.0002221 | $0.5617 | 0.079 | 0.0002275 | 0.0003954 | 0x8e...9c87 | |
| 09/10/2026 | 5:58:21 AM | sell | $769.69 | $0.5618 | 0.3099 | 0.0002262 | 1,369.98 | 0xed...6966 | |
| 09/10/2026 | 5:58:11 AM | sell | $5.62 | $0.5618 | 0.002265 | 0.0002262 | 10.01 | 0x77...94ee | |
| 09/10/2026 | 5:41:41 AM | sell | $0.0003998 | $0.5582 | 0.06162 | 0.0002262 | 0.0007163 | 0x91...1ca8 | |
| 09/10/2026 | 5:39:19 AM | sell | $1,816.16 | $0.5611 | 0.7323 | 0.0002262 | 3,236.58 | 0xcc...970c | |
| 09/10/2026 | 5:39:19 AM | sell | $1,604.33 | $0.5613 | 0.6469 | 0.0002263 | 2,858.07 | 0xdc...2011 | |
| 09/10/2026 | 5:39:19 AM | sell | $578.6 | $0.5612 | 0.2333 | 0.0002263 | 1,030.95 | 0xd1...c188 | |
| 09/10/2026 | 5:39:15 AM | sell | $80.22 | $0.5612 | 0.03235 | 0.0002263 | 142.94 | 0x59...d396 | |
| 09/10/2026 | 5:38:49 AM | sell | $1,400.78 | $0.562 | 0.5643 | 0.0002264 | 2,492.48 | 0xef...e206 | |
| 09/10/2026 | 5:38:41 AM | sell | $588.74 | $0.562 | 0.2371 | 0.0002264 | 1,047.43 | 0xd0...39d0 | |
| 09/10/2026 | 5:38:35 AM | sell | $1,990.22 | $0.5622 | 0.8017 | 0.0002264 | 3,540.06 | 0x8e...de9e | |
| 09/10/2026 | 5:38:29 AM | sell | $282.49 | $0.5622 | 0.1138 | 0.0002265 | 502.39 | 0xdd...c792 | |
| 09/10/2026 | 5:38:27 AM | sell | $450.23 | $0.5619 | 0.1815 | 0.0002265 | 801.27 | 0xde...3adf | |
| 09/10/2026 | 5:38:21 AM | sell | $235.1 | $0.5617 | 0.09481 | 0.0002265 | 418.53 | 0x00...ade1 | |
| 09/10/2026 | 5:37:43 AM | sell | $799.73 | $0.5624 | 0.3221 | 0.0002265 | 1,421.99 | 0x23...71c7 | |
| 09/10/2026 | 5:30:21 AM | buy | $0.0002456 | $0.5656 | 0.0799 | 0.0002279 | 0.0004343 | 0xec...81da | |
| 09/10/2026 | 5:17:43 AM | sell | $455.96 | $0.5622 | 0.1837 | 0.0002265 | 810.9 | 0x2c...fd2d | |
| 09/10/2026 | 5:17:37 AM | sell | $1,679.95 | $0.5623 | 0.6769 | 0.0002266 | 2,987.2 | 0xa0...e26f |