WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4736
Price
0.0003035 WETH
TVL
$570,383.97
MKT CAP
$912.5M
5m
-0.83%
1h
-0.89%
4h
-0.56%
24h
-6.12%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
581,088.8
Pooled WETH:
$189.16

AERO/WETH price stats on Base

As of June 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4736. AERO price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 5370 trades with trading volume of $1,493,203.32. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $912,453,800.69. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $570,383.97. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $570,383.97.

The total transactions of AERO/WETH is 5370 in the last 24 hours, 2609 of which are buy transactions, and 2761 are sales transactions.

AERO/WETH pool has a trading volume of $1,493,203.32 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003035, captured at 1:05 AM UTC.

The price of converting 1 AERO to USD is $0.4736 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20261:04:59 AMsell$277$0.47360.17750.0003035584.81
0x8a9...00B4
0xeb...910c
06/26/20261:04:33 AMsell$199.31$0.47450.12750.0003036420
0xD0e...CC7f
0xa2...87d5
06/26/20261:04:29 AMbuy$2,489.75$0.47521.590.0003045,239.28
0x000...a30F
0xcb...2988
06/26/20261:04:31 AMsell$1,580.43$0.4751.010.00030383,327.11
0xaF9...2600
0x44...efad
06/26/20261:03:51 AMsell$121.68$0.47450.077810.0003034256.43
0xEDC...dFE1
0x27...e8df
06/26/20261:03:47 AMbuy$1,426.03$0.47460.91190.00030353,004.21
0x8fa...1645
0x86...fc26
06/26/20261:03:39 AMbuy$118.68$0.47440.075870.0003033250.13
0xE82...25e7
0x66...5541
06/26/20261:03:37 AMbuy$139.92$0.47450.089420.0003032294.85
0x9e1...cCb8
0x82...892d
06/26/20261:03:09 AMsell$109.63$0.47410.070050.0003029231.21
0xa36...279b
0x42...8044
06/26/20261:03:03 AMsell$102.09$0.47430.065210.000303215.23
0xbe2...0E93
0x34...549e
06/26/20261:02:53 AMsell$2,432.11$0.47491.550.00030335,120.76
0x172...5B4B
0xcd...d831
06/26/20261:02:57 AMbuy$6.89$0.47480.0044040.000303314.52
0x3Be...cAAF
0x30...c79d
06/26/20261:02:45 AMsell$1,929.95$0.47581.230.00030394,055.95
0x55c...0BF0
0x04...4646
06/26/20261:02:43 AMsell$1,565.26$0.47650.99990.00030443,284.47
0x69E...d9A7
0xe5...7c67
06/26/20261:02:23 AMsell$106.47$0.4770.0680.0003046223.19
0x7A6...7DB9
0xb9...525c
06/26/20261:02:15 AMsell$199.46$0.47710.12730.0003047418
0xD0e...CC7f
0xe4...9458
06/26/20261:02:19 AMsell$101.55$0.47710.064850.0003046212.84
0xc35...D3a8
0x3c...ac43
06/26/20261:02:13 AMsell$183.08$0.47720.11690.0003047383.61
0x231...46e3
0x63...ef55
06/26/20261:01:39 AMsell$83.63$0.47710.053420.0003048175.27
0xb00...5c31
0xdc...6e6c
06/26/20261:01:43 AMsell$16.8$0.47710.010730.000304835.21
-
0xce...9155