WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3618
Price
0.0001679 WETH
TVL
$1.26M
MKT CAP
$662.6M
5m
0%
1h
-1.55%
4h
-3.37%
24h
-7.00%
Share
TXNS
2K
Buys
748
Sells
803
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.71M
Pooled WETH:
$130.27

AERO/WETH price stats on Base

As of February 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3618. AERO price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $1,375,818.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $662,636,733.40. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,261,024.08. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,261,024.08.

The total transactions of AERO/WETH is 1551 in the last 24 hours, 748 of which are buy transactions, and 803 are sales transactions.

AERO/WETH pool has a trading volume of $1,375,818.29 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001679, captured at 3:12 PM UTC.

The price of converting 1 AERO to USD is $0.3618 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20263:02:45 PMbuy$1,543.89$0.36180.71670.00016794,266.54
0xD59...05A9
0x27...0078
02/04/20263:02:29 PMbuy$7,595.48$0.36183.520.000167820,988.07
0x45D...Acb6
0x7c...b7d9
02/04/20263:02:07 PMsell$7.29$0.36060.003370.000166720.21
0xCd3...95d7
0xa5...186a
02/04/20263:00:41 PMsell$2,171.07$0.361410.00016676,006.82
0xF3B...99CB
0xc5...09f7
02/04/20262:56:31 PMsell$8.62$0.36520.0039390.000166723.61
0xCd3...95d7
0xc9...8838
02/04/20262:52:15 PMsell$1,449.19$0.36580.66070.00016673,961.07
0xBee...CCCC
0x40...ed17
02/04/20262:50:29 PMsell$7.54$0.36790.0034190.000166820.49
0xCd3...95d7
0x33...46b9
02/04/20262:48:07 PMbuy$1,098.9$0.36870.49990.00016772,980.4
0xFB1...46C4
0x39...cec9
02/04/20262:40:57 PMsell$7.45$0.3680.0033770.000166720.25
0xCd3...95d7
0x70...2c3e
02/04/20262:36:39 PMsell$108.39$0.36910.048990.0001668293.66
0x45D...Acb6
0xb1...fec6
02/04/20262:36:39 PMsell$213.18$0.36880.096350.0001667578
0x201...9Eca
0x3b...1088
02/04/20262:36:39 PMsell$1,219.8$0.36890.55130.00016673,305.87
0xD59...05A9
0x42...2ba1
02/04/20262:36:35 PMsell$371.77$0.36910.1680.00016691,007.14
0x7Df...27b8
0x66...03ea
02/04/20262:36:35 PMsell$425.54$0.3690.19240.00016681,153.07
0xb28...1e6f
0xf6...057a
02/04/20262:35:59 PMsell$7.45$0.36660.0033960.000166920.34
0xCd3...95d7
0xa4...9e99
02/04/20262:30:59 PMsell$7.33$0.36610.0033440.000166920.03
0xCd3...95d7
0xf8...9217
02/04/20262:23:37 PMsell$8.29$0.36720.0037710.000166922.59
0xCd3...95d7
0x84...a5ff
02/04/20262:17:19 PMsell$0.2346$0.36690.00010670.00016690.6394
0x0EF...254c
0xe6...924a
02/04/20262:15:29 PMsell$7.82$0.36730.0035540.000166921.29
0xCd3...95d7
0xa3...c8de
02/04/20262:04:15 PMsell$458.87$0.3670.20860.00016691,250.25
0x10E...75a3
0x5c...510d