WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8439
Price
0.0002086 WETH
TVL
$4.08M
MKT CAP
$1.49B
5m
-0.83%
1h
0.57%
4h
2.53%
24h
-3.68%
Share
TXNS
2K
Buys
438
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.6M
Pooled WETH:
$259.19

AERO/WETH price stats on Base

As of October 16, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.8439. AERO price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 2077 trades with trading volume of $2,962,374.16. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,492,182,554.78. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $4,083,667.64. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $4,083,667.64.

The total transactions of AERO/WETH is 2077 in the last 24 hours, 438 of which are buy transactions, and 1639 are sales transactions.

AERO/WETH pool has a trading volume of $2,962,374.16 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002086, captured at 12:30 PM UTC.

The price of converting 1 AERO to USD is $0.8439 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202512:25:29 PMsell$2.88$0.84390.00071270.00020863.41
0xc86...2606
0x09...3b2c
10/16/202512:25:15 PMsell$2.84$0.84420.0007040.00020863.37
0xc86...2606
0x93...b098
10/16/202512:25:09 PMsell$2.85$0.84420.00070590.00020863.38
0xc86...2606
0xc8...04e9
10/16/202512:25:01 PMsell$1.82$0.84420.00045190.00020862.16
0xc86...2606
0x00...44ba
10/16/202512:24:59 PMsell$2.89$0.84420.00071450.00020863.42
0x19A...DFEE
0x01...7651
10/16/202512:24:53 PMsell$1.57$0.84420.00038810.00020861.86
0x19A...DFEE
0x89...7c6e
10/16/202512:24:47 PMsell$1.43$0.84440.00035540.00020861.7
0x19A...DFEE
0x3d...d7d5
10/16/202512:23:53 PMsell$0.9532$0.84550.00023520.00020861.12
0x289...1111
0xd9...a441
10/16/202512:23:19 PMbuy$2,593.41$0.85170.64020.00021023,044.81
0x172...5B4B
0xdc...1562
10/16/202512:23:17 PMbuy$2,292.79$0.85120.5660.00021012,693.38
0x6f2...FeEb
0x7a...1adf
10/16/202512:19:31 PMbuy$638.29$0.8510.15750.0002101750
0x6DA...4a1E
0x9a...1494
10/16/202512:18:13 PMbuy$2,321.92$0.85170.57270.000212,725.97
0xbB2...0d1F
0x26...b8ae
10/16/202512:17:05 PMsell$0.02142$0.84470.0552860.00020840.02536
0x19A...DFEE
0x91...b4ba
10/16/202512:16:59 PMsell$0.02721$0.84470.0567140.00020840.03221
0x19A...DFEE
0x30...055b
10/16/202512:16:41 PMsell$0.0555$0.84470.000013690.00020840.0657
0x19A...DFEE
0x6c...0c76
10/16/202512:16:33 PMsell$0.06286$0.84470.00001550.00020840.07441
0x19A...DFEE
0x37...dadb
10/16/202512:15:23 PMsell$0.4039$0.84480.000099640.00020840.478
0x19A...DFEE
0x8a...2481
10/16/202512:15:17 PMsell$0.4173$0.84480.00010290.00020840.4939
0x19A...DFEE
0x1a...9d36
10/16/202512:09:13 PMbuy$14,661.95$0.85183.610.0002117,212.26
0x04d...6D56
0xd0...e5b7
10/16/202512:08:59 PMsell$1.31$0.84580.0003230.00020821.55
0xc86...2606
0x97...196b