WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5519
Price
0.0003181 WETH
TVL
$675,382.57
MKT CAP
$1.06B
5m
-0.07%
1h
-0.32%
4h
1.93%
24h
15.20%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
492,877.93
Pooled WETH:
$232.49

AERO/WETH price stats on Base

As of June 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5519. AERO price is up 15.20% in the last 24 hours. The trading history for the last 24 hours contains 7854 trades with trading volume of $2,332,253.23. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,060,755,825.44. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $675,382.57. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $675,382.57.

The total transactions of AERO/WETH is 7854 in the last 24 hours, 3607 of which are buy transactions, and 4247 are sales transactions.

AERO/WETH pool has a trading volume of $2,332,253.23 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003181, captured at 12:26 AM UTC.

The price of converting 1 AERO to USD is $0.5519 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:26:33 AMsell$0.7583$0.55190.00043710.00031811.37
0x192...E6a0
0xcc...abc8
06/21/202612:26:01 AMsell$824.9$0.55220.47550.00031831,493.7
0x6A6...f695
0x80...618f
06/21/202612:25:43 AMsell$5.27$0.55240.0030390.00031859.54
0x17D...bea2
0x8a...4567
06/21/202612:25:01 AMbuy$201.88$0.5530.11630.0003187365.04
0xeb6...E78B
0xb6...7699
06/21/202612:24:47 AMbuy$200.6$0.55310.11550.0003187362.69
0xFa9...9619
0xe5...6265
06/21/202612:24:41 AMbuy$1,044.82$0.55260.6020.00031841,890.42
0x769...28B9
0x93...c582
06/21/202612:24:39 AMbuy$104.23$0.55230.060060.0003182188.72
0x7A6...7DB9
0x69...5567
06/21/202612:24:35 AMbuy$125.5$0.55220.072310.0003182227.26
0xa80...8845
0x17...b332
06/21/202612:24:31 AMbuy$596.73$0.5520.34380.0003181,081.03
0x98C...7cEb
0x15...4cba
06/21/202612:24:29 AMsell$5.95$0.55120.0034310.000317610.8
0xb64...36b5
0xe6...a0a8
06/21/202612:24:25 AMbuy$119.94$0.55170.069110.0003179217.38
0x98C...7cEb
0x83...3380
06/21/202612:24:23 AMbuy$100.04$0.55160.057640.0003178181.34
0x3E9...0dAb
0x81...7463
06/21/202612:24:09 AMsell$13.46$0.55110.0077560.000317524.42
0x6f8...9181
0x9b...4e91
06/21/202612:23:49 AMsell$225.86$0.54980.13010.0003168410.8
0x882...5A67
0x0a...8908
06/21/202612:23:49 AMbuy$100.06$0.55180.057650.0003179181.34
0xD10...a910
0x89...3b51
06/21/202612:23:47 AMsell$4.96$0.55120.0028590.00031769
0xb64...36b5
0xf8...4a74
06/21/202612:23:35 AMbuy$199.77$0.55180.1150.0003178362
0xD0e...CC7f
0x08...cbca
06/21/202612:23:31 AMbuy$200.1$0.55170.11520.0003178362.69
0x3E9...0dAb
0x24...c961
06/21/202612:23:27 AMsell$13.45$0.55090.0077530.000317424.42
0x6f8...9181
0x93...acae
06/21/202612:23:25 AMbuy$100$0.55140.057620.0003177181.34
0xD10...a910
0x19...7d48