WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3768
Price
0.0001828 WETH
TVL
$1.39M
MKT CAP
$696.6M
5m
-0.20%
1h
-0.52%
4h
-0.47%
24h
14.47%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.41M
Pooled WETH:
$232.98

AERO/WETH price stats on Base

As of February 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3768. AERO price is up 14.47% in the last 24 hours. The trading history for the last 24 hours contains 3021 trades with trading volume of $2,120,303.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $696,593,081.75. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,388,298.19. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,388,298.19.

The total transactions of AERO/WETH is 3021 in the last 24 hours, 1275 of which are buy transactions, and 1746 are sales transactions.

AERO/WETH pool has a trading volume of $2,120,303.44 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001828, captured at 11:23 AM UTC.

The price of converting 1 AERO to USD is $0.3768 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202611:21:49 AMsell$50.38$0.37680.024440.0001828133.68
0x898...3c79
0x7f...6b65
02/26/202611:21:19 AMsell$7.52$0.37660.0036510.000182819.96
0x157...7bF4
0xb3...6cef
02/26/202611:21:15 AMsell$1.52$0.37660.00073970.00018284.04
0x17D...bea2
0x20...7f35
02/26/202611:21:03 AMsell$14.36$0.37660.0069740.000182838.13
0x6e0...87b3
0x76...b464
02/26/202611:20:33 AMsell$34.76$0.37660.016880.000182892.31
0x964...A1E6
0x2b...9829
02/26/202611:16:59 AMsell$1.19$0.37710.00057850.00018283.16
0xb09...D24D
0xdc...7115
02/26/202611:16:53 AMsell$7.71$0.37730.003740.000182820.45
0xCd3...95d7
0xd0...6be1
02/26/202611:15:07 AMsell$1,753.41$0.37760.84930.00018294,643.1
0x1Ce...D0FF
0x21...8e42
02/26/202611:14:41 AMsell$8.26$0.37780.0040040.000182921.88
0x569...294f
0x5d...3070
02/26/202611:11:49 AMsell$14.29$0.37770.0069260.000182937.85
0x51C...2ca5
0xad...bbf5
02/26/202611:10:51 AMsell$14.87$0.37810.0071980.00018339.33
0xE83...870C
0xb7...8d6b
02/26/202611:10:09 AMsell$149.39$0.37790.072330.000183395.23
0x45D...Acb6
0x63...14a1
02/26/202611:09:05 AMsell$75.57$0.37780.03660.000183200
0x7bD...9FAb
0x54...fc53
02/26/202611:08:13 AMsell$464.6$0.37790.2250.0001831,229.34
0xc0f...77aC
0xac...adbd
02/26/202611:08:13 AMsell$1,136.14$0.3780.55020.00018313,004.95
0xc0f...ff5e
0x67...ff30
02/26/202611:06:23 AMbuy$134.72$0.38020.065280.0001842354.32
0x580...E473
0xc6...d3ba
02/26/202611:05:53 AMbuy$113.95$0.38030.055190.0001842299.58
0xF98...5978
0x7c...bea1
02/26/202611:05:49 AMbuy$150.86$0.38030.073060.0001841396.68
0x45D...Acb6
0xb3...9c51
02/26/202611:05:51 AMbuy$769.94$0.38030.37280.00018422,024.12
0xF98...5978
0x78...b752
02/26/202611:05:49 AMbuy$105.66$0.38020.051170.0001841277.85
0xF98...5978
0xd8...f442