WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4282
Price
0.0001523 WETH
TVL
$2.86M
MKT CAP
$784.2M
5m
0.18%
1h
-0.23%
4h
0.76%
24h
-7.54%
Share
TXNS
1K
Buys
514
Sells
858
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
4.17M
Pooled WETH:
$382

AERO/WETH price stats on Base

As of January 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4282. AERO price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $1,006,013.02. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $784,153,651.26. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,861,239.86. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,861,239.86.

The total transactions of AERO/WETH is 1372 in the last 24 hours, 514 of which are buy transactions, and 858 are sales transactions.

AERO/WETH pool has a trading volume of $1,006,013.02 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001523, captured at 10:28 PM UTC.

The price of converting 1 AERO to USD is $0.4282 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202610:27:55 PMsell$51.38$0.42820.018280.00015231200x64...eafe
01/29/202610:26:13 PMbuy$19.66$0.43080.0069970.000153245.650xac...5e63
01/29/202610:26:07 PMbuy$59$0.43080.020990.0001532136.950x01...67a5
01/29/202610:26:03 PMbuy$663.41$0.43070.2360.00015321,539.990x10...55c7
01/29/202610:25:59 PMbuy$817.85$0.43060.29090.00015321,898.930x19...64bd
01/29/202610:25:57 PMbuy$29.75$0.43060.010580.000153269.090xe0...c968
01/29/202610:25:47 PMbuy$1,080.63$0.43050.38440.00015312,509.920xe7...55af
01/29/202610:25:47 PMbuy$681.36$0.43050.24240.00015311,582.380x03...40aa
01/29/202610:24:49 PMbuy$393.61$0.43040.140.0001531914.320xb2...1e6c
01/29/202610:23:17 PMsell$17.09$0.42740.0060890.0001522400xe0...cbe7
01/29/202610:21:25 PMsell$0.0428$0.42740.000015240.00015220.10010xe4...6609
01/29/202610:21:09 PMsell$397.35$0.42740.14150.0001522929.550xc3...3e18
01/29/202610:20:39 PMsell$514.55$0.42790.1830.00015221,202.450xb9...c24b
01/29/202610:18:29 PMsell$10.04$0.42750.0035760.000152223.490x2f...a43c
01/29/202610:18:27 PMsell$42.75$0.42750.015220.00015221000xe2...291e
01/29/202610:16:27 PMsell$0.3703$0.4280.00013170.00015220.86510x95...9168
01/29/202610:16:11 PMsell$42.8$0.4280.015220.00015221000xd0...18bd
01/29/202610:16:05 PMsell$103.86$0.4280.036940.0001522242.620xaf...220f
01/29/202610:16:05 PMsell$103.87$0.4280.036940.0001522242.650x04...1062
01/29/202610:16:03 PMsell$103.85$0.42810.036930.0001522242.580x44...75f9