Info about AERO-WETH pair
- Pooled AERO:
- 4.88M
- Pooled WETH:
- $213.7
AERO/WETH price stats on Base
As of April 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3164. AERO price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $984,176.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $592,173,963.64. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,999,113.85. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,999,113.85.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 736 in the last 24 hours, 295 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $984,176.58 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001485, captured at 9:47 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3164 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 9:43:07 AM | sell | $25.2 | $0.3164 | 0.01183 | 0.0001485 | 79.64 | 0xad...98a0 | |
| 04/07/2026 | 9:42:45 AM | sell | $6.98 | $0.3164 | 0.003279 | 0.0001485 | 22.07 | 0xab...c8f1 | |
| 04/07/2026 | 9:40:47 AM | sell | $569.32 | $0.3165 | 0.2672 | 0.0001486 | 1,798.66 | 0xa7...2adf | |
| 04/07/2026 | 9:24:09 AM | sell | $3,135.36 | $0.3156 | 1.47 | 0.0001486 | 9,931.78 | 0x02...7964 | |
| 04/07/2026 | 9:11:01 AM | sell | $63.33 | $0.3166 | 0.02972 | 0.0001486 | 200 | 0x18...da14 | |
| 04/07/2026 | 9:02:43 AM | sell | $7.61 | $0.3144 | 0.003598 | 0.0001486 | 24.21 | 0xab...2738 | |
| 04/07/2026 | 8:49:05 AM | sell | $260.91 | $0.3143 | 0.1233 | 0.0001486 | 830.05 | 0x01...9e74 | |
| 04/07/2026 | 8:43:27 AM | sell | $31.95 | $0.3141 | 0.01511 | 0.0001486 | 101.71 | 0x77...2619 | |
| 04/07/2026 | 8:42:59 AM | sell | $314.94 | $0.3141 | 0.149 | 0.0001486 | 1,002.54 | 0x50...fc20 | |
| 04/07/2026 | 8:42:45 AM | sell | $378.12 | $0.3139 | 0.179 | 0.0001486 | 1,204.44 | 0x0f...5774 | |
| 04/07/2026 | 8:42:43 AM | sell | $1,146.39 | $0.314 | 0.5425 | 0.0001486 | 3,650 | 0x85...9a73 | |
| 04/07/2026 | 8:41:27 AM | sell | $186.7 | $0.314 | 0.08835 | 0.0001486 | 594.4 | 0xa0...fb65 | |
| 04/07/2026 | 8:41:27 AM | sell | $500.67 | $0.3141 | 0.2369 | 0.0001486 | 1,594 | 0x17...e5d4 | |
| 04/07/2026 | 8:41:27 AM | sell | $170.93 | $0.314 | 0.08089 | 0.0001486 | 544.23 | 0xf6...1277 | |
| 04/07/2026 | 8:41:15 AM | sell | $500.19 | $0.3138 | 0.2369 | 0.0001486 | 1,593.97 | 0xbe...e612 | |
| 04/07/2026 | 8:41:15 AM | sell | $460.68 | $0.3137 | 0.2182 | 0.0001486 | 1,468.23 | 0x4b...a6d8 | |
| 04/07/2026 | 8:40:55 AM | sell | $155.31 | $0.3138 | 0.07358 | 0.0001486 | 494.93 | 0x6b...3a99 | |
| 04/07/2026 | 8:40:47 AM | sell | $47.83 | $0.3141 | 0.02263 | 0.0001486 | 152.26 | 0xff...b632 | |
| 04/07/2026 | 8:40:47 AM | sell | $993.12 | $0.3142 | 0.47 | 0.0001487 | 3,160.38 | 0x4a...7c6c | |
| 04/07/2026 | 8:40:47 AM | sell | $500.65 | $0.3141 | 0.2369 | 0.0001486 | 1,593.49 | 0x30...d987 |