WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.503
Price
0.0001564 WETH
TVL
$2.4M
MKT CAP
$916.9M
5m
0.00%
1h
-0.04%
4h
0.48%
24h
-6.94%
Share
TXNS
964
Buys
342
Sells
622
Volume
550K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.41M
Pooled WETH:
$211.92

AERO/WETH price stats on Base

As of January 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.503. AERO price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $549,805.21. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $916,936,887.92. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,397,465.00. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,397,465.00.

The total transactions of AERO/WETH is 964 in the last 24 hours, 342 of which are buy transactions, and 622 are sales transactions.

AERO/WETH pool has a trading volume of $549,805.21 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001564, captured at 9:06 PM UTC.

The price of converting 1 AERO to USD is $0.503 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20269:04:55 PMsell$0.6392$0.5030.00019870.00015641.270x77...13ee
01/19/20269:04:19 PMsell$95.18$0.5030.029590.0001564189.190xee...7bc8
01/19/20269:04:21 PMsell$50.3$0.5030.015640.00015641000xd3...8b2b
01/19/20269:00:03 PMsell$57.97$0.5030.018020.0001564115.240xab...c27e
01/19/20268:58:25 PMsell$0.1554$0.5030.000048320.00015640.30890xc4...e36d
01/19/20268:46:35 PMsell$1.41$0.50230.00044120.00015642.820x58...4be1
01/19/20268:44:25 PMsell$50.34$0.50340.015640.00015641000x8e...3d9c
01/19/20268:44:25 PMsell$50.34$0.50340.015640.00015641000xd6...d123
01/19/20268:30:01 PMsell$30.61$0.5040.0094990.000156460.730xf1...cbb6
01/19/20268:29:15 PMbuy$610.11$0.50660.18930.00015721,204.330x07...eeef
01/19/20268:29:15 PMbuy$1,268.65$0.50690.39360.00015732,502.680x07...3060
01/19/20268:27:59 PMsell$50.34$0.50340.015620.00015621000x59...0c0a
01/19/20268:27:57 PMsell$50.34$0.50340.015620.00015621000x15...f781
01/19/20268:24:33 PMbuy$0.05913$0.50580.000018370.00015710.11680x9b...d7e8
01/19/20268:04:43 PMsell$11.05$0.50320.003430.000156221.950xda...8b58
01/19/20268:00:01 PMsell$33.09$0.50290.010270.000156265.790x66...7275
01/19/20267:59:39 PMsell$20.13$0.50290.0062520.000156240.020x34...0e39
01/19/20267:59:29 PMsell$133.32$0.50290.041410.0001562265.070x2b...d1bf
01/19/20267:57:33 PMsell$249.96$0.5030.077640.0001562496.880x6c...de32
01/19/20267:57:15 PMsell$50.25$0.50250.015620.00015621000xac...9aec