WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8046
Price
0.0003009 WETH
TVL
$1.06M
MKT CAP
$1.6B
5m
0%
1h
-0.66%
4h
-1.25%
24h
-1.80%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
913,290.69
Pooled WETH:
$119.97

AERO/WETH price stats on Base

As of September 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8046. AERO price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2598 trades with trading volume of $1,645,634.18. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,599,627,056.19. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,055,666.83. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,055,666.83.

The total transactions of AERO/WETH is 2598 in the last 24 hours, 1107 of which are buy transactions, and 1491 are sales transactions.

AERO/WETH pool has a trading volume of $1,645,634.18 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003009, captured at 4:08 AM UTC.

The price of converting 1 AERO to USD is $0.8046 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20264:04:07 AMbuy$0.0001657$0.80460.07620.00030090.000206
0xC2a...Df0e
0xf5...6875
09/30/20263:50:33 AMbuy$0.00003739$0.80390.07140.00030090.00004652
0xC92...E04f
0x2d...c348
09/30/20263:45:05 AMsell$2,181.52$0.79960.8160.00029912,728.11
0xFC0...738f
0xa9...3039
09/30/20263:44:29 AMsell$1,025.57$0.80.38350.00029921,281.93
0x0be...3857
0x2d...a1de
09/30/20263:44:29 AMsell$868.07$0.80010.32460.00029921,084.84
0xFC0...738f
0xc2...35af
09/30/20263:44:29 AMsell$247.81$0.80020.092680.0002992309.66
0xE82...25e7
0xdc...2959
09/30/20263:44:29 AMsell$413.91$0.80010.15480.0002992517.32
0x7A6...7DB9
0xc8...ffe5
09/30/20263:43:37 AMsell$1,999.05$0.80060.74740.00029932,496.89
0xd13...791F
0x5d...9e7c
09/30/20263:43:35 AMsell$2,766.75$0.80091.030.00029943,454.49
0x4fc...D1aC
0x20...61a6
09/30/20263:42:53 AMsell$1,783.12$0.80130.66660.00029952,225.23
0x172...5B4B
0x84...9dea
09/30/20263:42:51 AMsell$436.85$0.80140.16330.0002996545.07
0x333...937d
0xb5...931a
09/30/20263:42:51 AMsell$796.51$0.80150.29770.0002996993.73
0x499...4572
0xfa...25c3
09/30/20263:42:43 AMsell$450.83$0.80150.16850.0002996562.42
0xCcb...fA89
0x95...828d
09/30/20263:42:37 AMsell$280.34$0.80140.10480.0002996349.81
0x3A4...D75C
0x42...ff72
09/30/20263:42:35 AMsell$297.16$0.80140.11110.0002997370.78
0x333...13C9
0x79...ad9e
09/30/20263:42:25 AMsell$286.72$0.80160.10720.0002997357.68
0x333...099f
0x72...573a
09/30/20263:41:39 AMsell$0.03118$0.80170.000011650.00029970.0389
0xc0f...9c7E
0x43...7a21
09/30/20263:41:39 AMsell$1,393.42$0.80170.52090.00029971,737.88
0x32c...8730
0x8d...ce57
09/30/20263:41:39 AMbuy$0.054476$0.80660.0816730.00030150.055548
0xc0f...9c7E
0x43...7a21
09/30/20263:41:39 AMsell$733.18$0.80190.27410.0002998914.27
0x8a0...2790
0x29...8db0