WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3573
Price
0.0002133 WETH
TVL
$590,878.57
MKT CAP
$685.1M
5m
0.01%
1h
-0.62%
4h
2.92%
24h
4.44%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
420K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.19M
Pooled WETH:
$98.96

AERO/WETH price stats on Base

As of June 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3573. AERO price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 2769 trades with trading volume of $420,003.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $685,134,512.53. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $590,878.57. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $590,878.57.

The total transactions of AERO/WETH is 2769 in the last 24 hours, 1160 of which are buy transactions, and 1609 are sales transactions.

AERO/WETH pool has a trading volume of $420,003.35 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002133, captured at 10:35 AM UTC.

The price of converting 1 AERO to USD is $0.3573 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202610:35:19 AMsell$16.95$0.35730.010110.000213347.43
0x666...32C0
0x59...5a90
06/12/202610:35:15 AMsell$0.04999$0.35730.000029840.00021330.1398
0x1C1...A4FA
0x9f...47b9
06/12/202610:34:13 AMbuy$334.78$0.35730.20.0002134936.83
0xb38...d288
0x4f...ba7c
06/12/202610:27:11 AMbuy$0.0003157$0.35650.061890.00021340.0008854
0xfcB...d6cd
0x2a...846c
06/12/202610:25:39 AMsell$799.89$0.35690.4780.00021332,241.09
0xd13...791F
0x54...4423
06/12/202610:24:51 AMsell$421.19$0.35770.25130.00021341,177.21
0x653...85dd
0x71...4e57
06/12/202610:24:47 AMbuy$497.99$0.35810.29710.00021371,390.4
0xF82...24A8
0x3a...0cf1
06/12/202610:24:49 AMsell$104.22$0.35780.062180.0002135291.21
0xF98...5978
0x28...776c
06/12/202610:24:33 AMsell$13.02$0.35760.0077710.000213436.41
0x666...e2EB
0x96...da1e
06/12/202610:23:31 AMsell$20.17$0.35750.012040.000213456.44
0x1c6...A5A3
0x81...813a
06/12/202610:22:41 AMbuy$38.52$0.35780.0230.0002136107.65
0xD23...3CC1
0xd4...b039
06/12/202610:22:21 AMsell$13.01$0.35750.0077690.000213436.4
0x666...005A
0xc6...850a
06/12/202610:22:21 AMsell$9.31$0.35750.0055580.000213426.04
0xc4C...f5f1
0x21...a6d8
06/12/202610:22:03 AMsell$2.7$0.35770.0016130.00021347.56
0x8D4...b123
0xaa...510c
06/12/202610:21:09 AMsell$9.31$0.35770.0055580.000213426.04
0xc4C...f5f1
0x71...2d2d
06/12/202610:18:57 AMsell$101.24$0.35780.060380.0002134282.89
0xd39...854C
0x34...e21f
06/12/202610:18:09 AMsell$137.64$0.35810.082040.0002134384.32
0x52F...1cb5
0xa0...9a21
06/12/202610:17:57 AMsell$115.16$0.35820.068630.0002135321.42
0x467...38aA
0x52...0878
06/12/202610:17:59 AMsell$100.13$0.35820.059680.0002135279.52
0xb9d...2D8B
0x18...b7ec
06/12/202610:17:23 AMsell$103.97$0.35820.061980.0002135290.23
0x49D...f601
0x69...3e60