WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5856
Price
0.000238 WETH
TVL
$1.34M
MKT CAP
$1.16B
5m
-0.84%
1h
-1.18%
4h
1.62%
24h
11.19%
Share
TXNS
2K
Buys
907
Sells
726
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.15M
Pooled WETH:
$269.84

AERO/WETH price stats on Base

As of September 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5856. AERO price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $1,565,247.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,161,515,540.79. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,338,743.55. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,338,743.55.

The total transactions of AERO/WETH is 1633 in the last 24 hours, 907 of which are buy transactions, and 726 are sales transactions.

AERO/WETH pool has a trading volume of $1,565,247.84 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000238, captured at 4:44 PM UTC.

The price of converting 1 AERO to USD is $0.5856 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20264:42:07 PMsell$451.32$0.58560.18340.000238770.610x67...375e
09/17/20264:41:33 PMsell$4,371.85$0.58641.770.00023837,454.580xe7...f204
09/17/20264:41:33 PMsell$4,813.27$0.5861.950.00023828,213.020xae...3730
09/17/20264:41:35 PMsell$288.44$0.58580.11720.000238492.380xc0...34ea
09/17/20264:38:09 PMsell$3,871.36$0.58671.570.00023856,598.510x5a...4505
09/17/20264:37:41 PMbuy$106.36$0.59050.043230.00024180.10x03...ffea
09/17/20264:36:19 PMbuy$906.98$0.59060.36850.000241,535.650x8d...0e2f
09/17/20264:36:17 PMbuy$227.81$0.59010.092580.0002398386.010xd2...00eb
09/17/20264:36:17 PMbuy$674.95$0.59010.27420.00023981,143.760x18...0c21
09/17/20264:36:17 PMbuy$2,443.79$0.58980.99310.00023974,142.890x41...176e
09/17/20264:36:17 PMbuy$127.43$0.59040.051780.0002399215.820xc3...daf2
09/17/20264:36:17 PMbuy$1,200.57$0.590.48790.00023972,034.750xd7...171f
09/17/20264:36:17 PMbuy$1,520.5$0.59030.61790.00023992,575.50xb6...5717
09/17/20264:36:17 PMbuy$127.43$0.59040.051780.0002399215.820x8a...bfb3
09/17/20264:36:19 PMbuy$409.56$0.59050.16640.00024693.520xd2...538e
09/17/20264:36:19 PMbuy$892.95$0.59040.36280.00023991,512.190xed...2574
09/17/20264:36:17 PMbuy$1,515.58$0.59020.61590.00023982,567.750xcf...ce7f
09/17/20264:36:15 PMbuy$266.34$0.58980.10820.0002396451.510x97...7e56
09/17/20264:36:13 PMbuy$1,593.33$0.58940.64730.00023942,703.30xb0...325a
09/17/20264:36:15 PMbuy$1,462.36$0.58960.59410.00023952,480.220xa9...7f5d