Info about AERO-WETH pair
- Pooled AERO:
- 1.33M
- Pooled WETH:
- $70.9
AERO/WETH price stats on Base
As of June 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3354. AERO price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 3068 trades with trading volume of $453,730.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $641,554,309.72. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $562,119.61. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $562,119.61.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3068 in the last 24 hours, 1331 of which are buy transactions, and 1737 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $453,730.52 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002023, captured at 9:07 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3354 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:06:09 PM | sell | $40.75 | $0.3354 | 0.02458 | 0.0002023 | 121.47 | 0x52...fc55 | |
| 06/09/2026 | 9:05:03 PM | sell | $13.03 | $0.3354 | 0.007862 | 0.0002023 | 38.85 | 0x2a...6fc0 | |
| 06/09/2026 | 9:04:45 PM | sell | $0.4576 | $0.3354 | 0.000276 | 0.0002023 | 1.36 | 0xe7...98a0 | |
| 06/09/2026 | 9:03:55 PM | sell | $1.24 | $0.3355 | 0.0007532 | 0.0002023 | 3.72 | 0x1b...1ef4 | |
| 06/09/2026 | 9:03:25 PM | buy | $0.0002653 | $0.336 | 0.0616 | 0.0002025 | 0.0007898 | 0x06...9639 | |
| 06/09/2026 | 9:02:45 PM | sell | $140.82 | $0.3357 | 0.08489 | 0.0002023 | 419.42 | 0x57...6ca0 | |
| 06/09/2026 | 9:02:47 PM | sell | $0.0002791 | $0.3348 | 0.061682 | 0.0002018 | 0.0008336 | 0xfa...1199 | |
| 06/09/2026 | 9:02:47 PM | sell | $108.49 | $0.3357 | 0.0654 | 0.0002023 | 323.16 | 0xf2...ecc3 | |
| 06/09/2026 | 9:00:11 PM | buy | $97.7 | $0.336 | 0.05889 | 0.0002026 | 290.71 | 0xe0...fe83 | |
| 06/09/2026 | 8:58:25 PM | sell | $1.75 | $0.3359 | 0.001055 | 0.0002023 | 5.21 | 0xdd...03a8 | |
| 06/09/2026 | 8:57:23 PM | sell | $1.67 | $0.3357 | 0.001009 | 0.0002023 | 4.98 | 0x20...839a | |
| 06/09/2026 | 8:57:03 PM | sell | $150.32 | $0.3355 | 0.09066 | 0.0002024 | 447.95 | 0x47...40fc | |
| 06/09/2026 | 8:56:23 PM | sell | $115.83 | $0.3356 | 0.06987 | 0.0002024 | 345.15 | 0xaa...c3a5 | |
| 06/09/2026 | 8:56:21 PM | sell | $235.11 | $0.3356 | 0.1418 | 0.0002024 | 700.43 | 0x7f...f2ad | |
| 06/09/2026 | 8:55:37 PM | sell | $110.44 | $0.3358 | 0.06659 | 0.0002024 | 328.85 | 0xc9...79b2 | |
| 06/09/2026 | 8:55:29 PM | sell | $16.7 | $0.3358 | 0.01007 | 0.0002025 | 49.73 | 0xc1...934f | |
| 06/09/2026 | 8:54:47 PM | sell | $126.04 | $0.3358 | 0.076 | 0.0002025 | 375.29 | 0xda...273d | |
| 06/09/2026 | 8:54:29 PM | sell | $111.81 | $0.3358 | 0.06743 | 0.0002025 | 332.95 | 0xae...b289 | |
| 06/09/2026 | 8:54:11 PM | sell | $298.7 | $0.3359 | 0.1801 | 0.0002025 | 889.11 | 0xcd...e190 | |
| 06/09/2026 | 8:54:07 PM | sell | $0.1541 | $0.336 | 0.00009293 | 0.0002026 | 0.4586 | 0xa5...1613 |