WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4048
Price
0.0002021 WETH
TVL
$811,852.63
MKT CAP
$772.4M
5m
0.04%
1h
0.43%
4h
2.15%
24h
0.54%
Share
TXNS
1K
Buys
535
Sells
660
Volume
247K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.62M
Pooled WETH:
$78.3

AERO/WETH price stats on Base

As of June 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4048. AERO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $246,640.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $772,373,663.82. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $811,852.64. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $811,852.64.

The total transactions of AERO/WETH is 1195 in the last 24 hours, 535 of which are buy transactions, and 660 are sales transactions.

AERO/WETH pool has a trading volume of $246,640.01 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002021, captured at 7:39 PM UTC.

The price of converting 1 AERO to USD is $0.4048 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20267:38:19 PMsell$1.65$0.4050.00082880.00020224.09
0x87D...b1c9
0x37...ef5b
06/01/20267:38:17 PMsell$50.2$0.4050.025070.0002022123.96
0xFA5...0186
0x76...278b
06/01/20267:38:25 PMsell$290.61$0.40480.14510.0002021717.84
0xb1C...42Cc
0xec...3eea
06/01/20267:38:23 PMsell$132.19$0.40490.066010.0002022326.46
0x73b...0F41
0x7a...a424
06/01/20267:38:21 PMsell$170.92$0.40490.085360.0002022422.04
0x666...C644
0x80...5b34
06/01/20267:38:13 PMsell$98.6$0.40480.049260.0002022243.55
0x3Be...cAAF
0x8a...67f0
06/01/20267:37:53 PMsell$99.51$0.40480.049720.0002023245.79
0xa79...bb42
0x00...bd9d
06/01/20267:36:49 PMsell$131.74$0.40470.065840.0002023325.45
0xffD...41EB
0x66...ecc4
06/01/20267:36:43 PMsell$179.55$0.40480.089740.0002023443.46
0x666...435F
0x6d...b281
06/01/20267:36:47 PMsell$134.84$0.40480.06740.0002023333.09
0x3Be...cAAF
0x5e...622f
06/01/20267:36:37 PMsell$64.88$0.4050.032420.0002023160.2
0x4Ab...1eD3
0x60...c717
06/01/20267:36:39 PMsell$0.8209$0.40490.00041020.00020232.02
0xC35...03e5
0xbf...9af2
06/01/20267:35:03 PMsell$157.95$0.4050.078940.0002024389.99
0x3Be...cAAF
0x3a...d2c1
06/01/20267:35:01 PMbuy$662.74$0.40530.33120.00020251,635.07
0x688...2561
0x4e...6c35
06/01/20267:34:05 PMbuy$367.53$0.40520.18360.0002024906.86
0xc35...D3a8
0xa9...3c63
06/01/20267:33:39 PMbuy$114.27$0.40520.057080.0002024282
0xE96...BFB2
0x40...32b0
06/01/20267:33:07 PMsell$170.37$0.40470.085120.0002022420.89
0xb00...5c31
0x9d...02d6
06/01/20267:33:19 PMbuy$1.44$0.40510.0007230.00020243.57
0xb25...74A6
0xd6...9394
06/01/20267:33:05 PMbuy$309.61$0.40620.15460.0002029762.19
0xdee...A563
0x41...f102
06/01/20267:33:05 PMbuy$279.62$0.4050.13960.0002023690.27
0xf9e...6b76
0x27...b5a7