WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5298
Price
0.0003038 WETH
TVL
$612,786.41
MKT CAP
$1.03B
5m
0.14%
1h
0.43%
4h
-1.73%
24h
-0.14%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
601,307.21
Pooled WETH:
$168.71

AERO/WETH price stats on Base

As of July 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5298. AERO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 4618 trades with trading volume of $1,133,897.36. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,025,591,806.11. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $612,786.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $612,786.41.

The total transactions of AERO/WETH is 4618 in the last 24 hours, 2200 of which are buy transactions, and 2418 are sales transactions.

AERO/WETH pool has a trading volume of $1,133,897.36 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003038, captured at 11:57 AM UTC.

The price of converting 1 AERO to USD is $0.5298 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202611:56:45 AMsell$369.91$0.52980.21210.0003038698.190x07...36ff
07/09/202611:56:37 AMbuy$1,022.94$0.53020.58660.0003041,929.340x3c...0e5a
07/09/202611:56:27 AMbuy$1.09$0.52990.00062920.00030392.070x46...4340
07/09/202611:56:07 AMbuy$2.78$0.52950.00160.00030395.260x3c...ea75
07/09/202611:55:45 AMbuy$0.2314$0.52970.00013270.00030390.43680x51...f996
07/09/202611:55:47 AMsell$2.44$0.52920.00140.00030364.610xe0...b06a
07/09/202611:55:41 AMbuy$174.48$0.52970.10010.0003039329.380x99...15a8
07/09/202611:55:07 AMsell$53.1$0.52870.030490.0003035100.430x18...8c28
07/09/202611:53:41 AMbuy$157.28$0.52970.090220.0003038296.90x92...811f
07/09/202611:53:11 AMbuy$1.03$0.52970.00059340.00030381.950x4e...7250
07/09/202611:53:15 AMbuy$3.13$0.52970.00180.00030385.920x6e...7cf0
07/09/202611:52:53 AMbuy$1.97$0.52950.0011320.00030373.720x69...40b3
07/09/202611:53:01 AMbuy$0.2065$0.52960.00011840.00030380.38990xb5...4606
07/09/202611:52:55 AMbuy$312.37$0.52960.17910.0003038589.820x53...2e28
07/09/202611:52:37 AMsell$312.34$0.5290.17910.0003035590.410xb5...79ba
07/09/202611:52:03 AMbuy$1.29$0.52960.00074450.00030382.450xeb...8795
07/09/202611:51:37 AMbuy$0.2206$0.52940.00012660.00030380.41660x9d...956f
07/09/202611:51:17 AMbuy$5.98$0.52930.0034370.000303811.310x36...8edb
07/09/202611:51:03 AMbuy$164.73$0.52920.094560.0003038311.250x63...d554
07/09/202611:51:01 AMbuy$101.99$0.52910.058550.0003037192.740x74...3844