Info about AERO-WETH pair
- Pooled AERO:
- 775,219.33
- Pooled WETH:
- $122.79
AERO/WETH price stats on Base
As of July 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5142. AERO price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3818 trades with trading volume of $702,179.98. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $995,376,373.30. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $635,756.59. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $635,756.59.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3818 in the last 24 hours, 1706 of which are buy transactions, and 2112 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $702,179.98 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002662, captured at 3:56 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5142 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:55:07 PM | buy | $12.25 | $0.5142 | 0.006343 | 0.0002662 | 23.82 | 0x96...2302 | |
| 07/15/2026 | 3:54:23 PM | buy | $3.29 | $0.5143 | 0.001704 | 0.0002662 | 6.4 | 0x36...157f | |
| 07/15/2026 | 3:53:29 PM | buy | $96.43 | $0.514 | 0.04994 | 0.0002662 | 187.59 | 0x93...4217 | |
| 07/15/2026 | 3:53:21 PM | buy | $3.3 | $0.5142 | 0.001713 | 0.0002662 | 6.43 | 0x71...8262 | |
| 07/15/2026 | 3:52:55 PM | buy | $102.28 | $0.5151 | 0.05285 | 0.0002662 | 198.54 | 0x3f...9147 | |
| 07/15/2026 | 3:52:53 PM | buy | $240.94 | $0.5147 | 0.1245 | 0.0002661 | 468.09 | 0x5b...5b85 | |
| 07/15/2026 | 3:52:49 PM | buy | $90.36 | $0.5147 | 0.04671 | 0.0002661 | 175.52 | 0x89...edb7 | |
| 07/15/2026 | 3:51:57 PM | buy | $8.81 | $0.5147 | 0.004555 | 0.0002661 | 17.11 | 0x3c...d97b | |
| 07/15/2026 | 3:51:53 PM | sell | $491.77 | $0.5129 | 0.2542 | 0.0002652 | 958.62 | 0xd2...a756 | |
| 07/15/2026 | 3:51:53 PM | sell | $440.11 | $0.5145 | 0.2275 | 0.000266 | 855.3 | 0xb3...81e0 | |
| 07/15/2026 | 3:51:09 PM | sell | $174.86 | $0.5144 | 0.09045 | 0.0002661 | 339.88 | 0xde...f57d | |
| 07/15/2026 | 3:50:11 PM | sell | $154.29 | $0.5143 | 0.07985 | 0.0002661 | 300 | 0x5d...bf6d | |
| 07/15/2026 | 3:49:55 PM | sell | $3.35 | $0.5146 | 0.001737 | 0.0002662 | 6.52 | 0x38...a903 | |
| 07/15/2026 | 3:49:15 PM | sell | $51.45 | $0.5145 | 0.02662 | 0.0002662 | 100 | 0xfa...282f | |
| 07/15/2026 | 3:49:05 PM | sell | $52.99 | $0.5144 | 0.02742 | 0.0002662 | 103.01 | 0xc5...4ac4 | |
| 07/15/2026 | 3:48:11 PM | sell | $46.32 | $0.5145 | 0.02397 | 0.0002662 | 90.03 | 0xb1...fe29 | |
| 07/15/2026 | 3:48:05 PM | sell | $189.46 | $0.5145 | 0.09804 | 0.0002662 | 368.17 | 0x4d...521c | |
| 07/15/2026 | 3:48:03 PM | sell | $222.92 | $0.5147 | 0.1153 | 0.0002663 | 433.06 | 0x3e...e5b5 | |
| 07/15/2026 | 3:47:53 PM | sell | $5.99 | $0.5148 | 0.0031 | 0.0002663 | 11.64 | 0x81...3c31 | |
| 07/15/2026 | 3:47:09 PM | sell | $1.19 | $0.5146 | 0.000619 | 0.0002663 | 2.32 | 0x1b...3a8b |