WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6591
Price
0.0002528 WETH
TVL
$1.14M
MKT CAP
$1.31B
5m
0%
1h
1.12%
4h
1.87%
24h
-1.75%
Share
TXNS
1K
Buys
712
Sells
684
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
505,403.86
Pooled WETH:
$310.52

AERO/WETH price stats on Base

As of September 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6591. AERO price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $1,072,451.81. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,307,168,071.92. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,142,555.36. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,142,555.36.

The total transactions of AERO/WETH is 1396 in the last 24 hours, 712 of which are buy transactions, and 684 are sales transactions.

AERO/WETH pool has a trading volume of $1,072,451.81 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002528, captured at 3:56 PM UTC.

The price of converting 1 AERO to USD is $0.6591 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20263:50:05 PMbuy$92.9$0.65910.035640.0002528140.95
0x154...B79F
0x99...d087
09/20/20263:46:41 PMbuy$192.73$0.65850.0740.0002528292.68
0x129...6b5e
0x50...5831
09/20/20263:46:41 PMbuy$344.65$0.65850.13230.0002528523.36
0x2a7...7c26
0xe1...1f21
09/20/20263:46:03 PMbuy$593.7$0.65820.2280.0002527901.98
0xC95...76a4
0x78...547b
09/20/20263:46:13 PMbuy$957.35$0.65830.36760.00025281,454.23
0x1fd...a63D
0xa8...7a0f
09/20/20263:46:01 PMbuy$571.29$0.65810.21930.0002527868.01
0x9C4...01E9
0x34...a367
09/20/20263:46:05 PMbuy$299.85$0.65820.11510.0002527455.52
0xA00...1eC5
0x19...2419
09/20/20263:45:03 PMbuy$283.17$0.65770.10880.0002527430.51
0x7A6...7DB9
0x99...d3c0
09/20/20263:44:39 PMbuy$770.61$0.65720.2960.00025241,172.57
0x52F...1cb5
0x03...deec
09/20/20263:44:41 PMbuy$600.43$0.65780.23060.0002527912.75
0xFB1...46C4
0x7f...86b2
09/20/20263:44:41 PMbuy$1,330.29$0.65730.5110.00025252,023.77
0x8bB...2182
0xac...571f
09/20/20263:44:39 PMbuy$302.66$0.65720.11620.0002525460.49
0xA3e...dF20
0x1f...0e3a
09/20/20263:44:41 PMbuy$3,558.98$0.65751.360.00025265,412.27
0x9e6...055F
0x2b...f0a9
09/20/20263:44:41 PMbuy$341.39$0.65770.13110.0002527519.01
0x500...72c7
0xeb...ee5e
09/20/20263:42:35 PMbuy$19.51$0.65720.0074960.000252429.69
0x03d...8557
0x26...724b
09/20/20263:34:03 PMbuy$848.17$0.65570.32650.00025241,293.41
0x75A...6737
0x40...856a
09/20/20263:31:29 PMbuy$0.0001453$0.65520.07560.00025240.0002218
0xc6F...6211
0x4c...c95e
09/20/20263:29:39 PMsell$24.57$0.65050.0094760.000250837.77
0x74e...Bfa9
0x9d...70fd
09/20/20263:29:27 PMsell$105.68$0.65080.040750.0002509162.37
0xa69...e362
0xc0...be55
09/20/20263:29:31 PMsell$2,652.19$0.65071.020.00025094,075.73
0x8FF...6c35
0x96...9745