WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5025
Price
0.0002194 WETH
TVL
$1.98M
MKT CAP
$951.8M
5m
-0.52%
1h
-1.16%
4h
-1.92%
24h
-4.47%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.28M
Pooled WETH:
$366.25

AERO/WETH price stats on Base

As of May 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5025. AERO price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 3797 trades with trading volume of $5,162,671.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $951,820,902.01. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,982,912.80. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,982,912.80.

The total transactions of AERO/WETH is 3797 in the last 24 hours, 1730 of which are buy transactions, and 2067 are sales transactions.

AERO/WETH pool has a trading volume of $5,162,671.99 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002194, captured at 8:52 AM UTC.

The price of converting 1 AERO to USD is $0.5025 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:52:11 AMsell$1,481.66$0.50250.64690.00021942,948.33
0x884...9EdF
0xdf...9971
05/12/20268:52:03 AMsell$1,213.78$0.50270.52980.00021942,414.41
0x884...9EdF
0x19...7e6c
05/12/20268:46:11 AMbuy$0.2107$0.50510.000091940.00022030.4172
0x847...54B6
0x1f...b962
05/12/20268:41:43 AMsell$1,082.01$0.50240.47260.00021942,153.42
0x884...9EdF
0x56...4e3b
05/12/20268:41:41 AMsell$1,613.67$0.50250.70490.00021953,211.11
0x884...9EdF
0xc8...29b1
05/12/20268:41:41 AMsell$35.84$0.50140.015650.00021971.48
0x607...eEE8
0x9f...4c39
05/12/20268:41:19 AMsell$100.31$0.50150.043810.000219200
0x3e5...8843
0x6b...6b9c
05/12/20268:41:19 AMsell$502.34$0.50150.21940.0002191,001.49
0xe91...2970
0x4d...7925
05/12/20268:39:45 AMsell$2,267.42$0.50290.98990.00021954,508.12
0x884...9EdF
0x1c...f2e1
05/12/20268:39:41 AMsell$3,397.16$0.50321.480.00021966,751.01
0x884...9EdF
0xf7...2295
05/12/20268:39:21 AMsell$100.39$0.50190.043850.0002192200
0xd83...038A
0xde...0b32
05/12/20268:38:43 AMsell$72.11$0.50330.031470.0002197143.26
0x25C...5A2e
0x00...21dc
05/12/20268:38:31 AMsell$628.01$0.50330.27410.00021971,247.63
0x884...9EdF
0x12...b27e
05/12/20268:37:01 AMsell$767.42$0.50350.33480.00021971,524.16
0x884...9EdF
0x54...f9d1
05/12/20268:36:57 AMsell$1,974.78$0.50340.86190.00021973,922.16
0x884...9EdF
0x2e...ace1
05/12/20268:36:35 AMsell$805.27$0.50310.35170.00021971,600.4
0x884...9EdF
0x5c...cb1f
05/12/20268:30:51 AMsell$1,323.89$0.50270.57880.00021982,633.55
0x884...9EdF
0x81...1796
05/12/20268:30:49 AMsell$696.72$0.50280.30450.00021981,385.48
0x884...9EdF
0x75...5d17
05/12/20268:30:31 AMsell$281.73$0.50280.12310.0002198560.22
0x884...9EdF
0xb8...9c05
05/12/20268:30:29 AMsell$434.7$0.50270.190.0002198864.6
0x884...9EdF
0xa8...73de