Info about AERO-WETH pair
- Pooled AERO:
- 493,268.19
- Pooled WETH:
- $202.22
AERO/WETH price stats on Base
As of July 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5748. AERO price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 5987 trades with trading volume of $1,224,750.06. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,110,039,873.73. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $643,551.03. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $643,551.03.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5987 in the last 24 hours, 2708 of which are buy transactions, and 3279 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,224,750.06 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003228, captured at 7:10 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5748 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:09:41 PM | sell | $189.96 | $0.5748 | 0.1067 | 0.0003228 | 330.47 | 0x4d...795a | |
| 07/07/2026 | 7:09:39 PM | buy | $13.21 | $0.5754 | 0.007421 | 0.0003232 | 22.95 | 0xb2...f7eb | |
| 07/07/2026 | 7:09:35 PM | sell | $107.66 | $0.575 | 0.06046 | 0.0003229 | 187.23 | 0x55...1d76 | |
| 07/07/2026 | 7:09:29 PM | buy | $103.29 | $0.5757 | 0.05799 | 0.0003232 | 179.41 | 0xb8...8b27 | |
| 07/07/2026 | 7:09:21 PM | sell | $100.43 | $0.5751 | 0.05639 | 0.0003229 | 174.62 | 0x6d...674d | |
| 07/07/2026 | 7:08:59 PM | sell | $199.5 | $0.5749 | 0.112 | 0.0003229 | 347 | 0x38...fa86 | |
| 07/07/2026 | 7:08:57 PM | sell | $108.12 | $0.575 | 0.06074 | 0.000323 | 188.03 | 0xfe...e0f3 | |
| 07/07/2026 | 7:08:53 PM | sell | $364.08 | $0.5784 | 0.2033 | 0.000323 | 629.36 | 0xf3...d176 | |
| 07/07/2026 | 7:08:41 PM | sell | $364.59 | $0.5755 | 0.2047 | 0.0003232 | 633.45 | 0x94...4bd5 | |
| 07/07/2026 | 7:08:39 PM | sell | $430.33 | $0.5757 | 0.2416 | 0.0003233 | 747.4 | 0x6c...0916 | |
| 07/07/2026 | 7:08:37 PM | sell | $2.98 | $0.5758 | 0.001673 | 0.0003233 | 5.17 | 0x19...d6a5 | |
| 07/07/2026 | 7:08:09 PM | buy | $211.07 | $0.5765 | 0.1184 | 0.0003236 | 366.1 | 0x5f...5da1 | |
| 07/07/2026 | 7:08:07 PM | buy | $321.28 | $0.5764 | 0.1803 | 0.0003235 | 557.38 | 0xa5...d9d1 | |
| 07/07/2026 | 7:08:05 PM | buy | $17.67 | $0.5763 | 0.009922 | 0.0003234 | 30.67 | 0xd9...c2eb | |
| 07/07/2026 | 7:08:19 PM | buy | $220.5 | $0.5766 | 0.1237 | 0.0003236 | 382.37 | 0x55...8989 | |
| 07/07/2026 | 7:07:43 PM | buy | $235.86 | $0.5762 | 0.1323 | 0.0003234 | 409.34 | 0x1f...cff7 | |
| 07/07/2026 | 7:07:31 PM | buy | $53.7 | $0.5765 | 0.03012 | 0.0003234 | 93.14 | 0xe6...6caf | |
| 07/07/2026 | 7:07:27 PM | buy | $144.85 | $0.5765 | 0.08125 | 0.0003233 | 251.25 | 0xc4...80c7 | |
| 07/07/2026 | 7:07:23 PM | buy | $114.95 | $0.5769 | 0.06442 | 0.0003233 | 199.24 | 0x35...ad7d | |
| 07/07/2026 | 7:07:15 PM | sell | $9.38 | $0.5763 | 0.005258 | 0.0003229 | 16.28 | 0xa3...5dec |