- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.82M
- Pooled WETH:
- $137.7
AERO/WETH price stats on Base
As of April 19, 2025, the current price of AERO token on DEX Uniswap V3 is $0.3914. AERO price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $240,548.91. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $621,701,503.29. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,326,064.43. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,326,064.43.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 481 in the last 24 hours, 329 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $240,548.91 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002424, captured at 5:57 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3914 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:51:19 PM | sell | $1,000.93 | $0.3915 | 0.62 | 0.0002425 | 2,556.25 | 0x13...fd0e | |
| 04/19/2025 | 5:51:19 PM | sell | $2,295.76 | $0.3914 | 1.42 | 0.0002424 | 5,864.71 | 0x0a...706d | |
| 04/19/2025 | 5:51:17 PM | sell | $500.33 | $0.3916 | 0.3099 | 0.0002425 | 1,277.62 | 0xb0...609b | |
| 04/19/2025 | 5:51:07 PM | sell | $21.98 | $0.3916 | 0.01361 | 0.0002425 | 56.12 | 0x48...5f72 | |
| 04/19/2025 | 5:51:05 PM | sell | $159.23 | $0.3916 | 0.09863 | 0.0002425 | 406.58 | 0xfc...ed97 | |
| 04/19/2025 | 5:51:03 PM | sell | $315.85 | $0.3916 | 0.1956 | 0.0002426 | 806.46 | 0xff...1d10 | |
| 04/19/2025 | 5:50:59 PM | sell | $315.86 | $0.3916 | 0.1956 | 0.0002426 | 806.46 | 0xca...9763 | |
| 04/19/2025 | 5:50:51 PM | sell | $156.96 | $0.3918 | 0.09719 | 0.0002426 | 400.57 | 0x84...144b | |
| 04/19/2025 | 5:50:53 PM | sell | $245.34 | $0.3918 | 0.1519 | 0.0002426 | 626.13 | 0xb6...1cb5 | |
| 04/19/2025 | 5:50:47 PM | sell | $159.38 | $0.392 | 0.09865 | 0.0002426 | 406.58 | 0x7a...996f | |
| 04/19/2025 | 5:50:45 PM | sell | $2,003.32 | $0.3921 | 1.23 | 0.0002427 | 5,108.55 | 0xa5...06cd | |
| 04/19/2025 | 5:50:45 PM | sell | $1,976.7 | $0.392 | 1.22 | 0.0002426 | 5,041.83 | 0x50...9fb9 | |
| 04/19/2025 | 5:50:43 PM | sell | $2,001.37 | $0.3922 | 1.23 | 0.0002427 | 5,102.4 | 0x2e...9c10 | |
| 04/19/2025 | 5:50:39 PM | sell | $998.7 | $0.3922 | 0.6182 | 0.0002428 | 2,545.89 | 0x43...7dbf | |
| 04/19/2025 | 5:50:39 PM | sell | $1,362.82 | $0.3924 | 0.8432 | 0.0002428 | 3,472.81 | 0xd4...0705 | |
| 04/19/2025 | 5:50:41 PM | sell | $145.92 | $0.3924 | 0.09028 | 0.0002428 | 371.83 | 0x6e...58c4 | |
| 04/19/2025 | 5:50:37 PM | sell | $3,786.29 | $0.3926 | 2.34 | 0.0002429 | 9,643.52 | 0xd2...c324 | |
| 04/19/2025 | 5:50:35 PM | sell | $500.56 | $0.3927 | 0.3096 | 0.0002429 | 1,274.53 | 0x0f...75e5 | |
| 04/19/2025 | 5:50:31 PM | sell | $500.46 | $0.3928 | 0.3095 | 0.000243 | 1,274.04 | 0x34...9534 | |
| 04/19/2025 | 5:50:17 PM | sell | $3,231.43 | $0.3935 | 1.99 | 0.000243 | 8,212.01 | 0xec...675f |