WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.328
Price
0.0002017 WETH
TVL
$550,748.67
MKT CAP
$627.4M
5m
0.07%
1h
-0.36%
4h
-1.50%
24h
-3.86%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
393K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.34M
Pooled WETH:
$68.66

AERO/WETH price stats on Base

As of June 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.328. AERO price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 2696 trades with trading volume of $392,576.18. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $627,375,956.97. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $550,748.68. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $550,748.68.

The total transactions of AERO/WETH is 2696 in the last 24 hours, 1173 of which are buy transactions, and 1523 are sales transactions.

AERO/WETH pool has a trading volume of $392,576.18 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002017, captured at 5:06 AM UTC.

The price of converting 1 AERO to USD is $0.328 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20265:04:13 AMbuy$285.24$0.3280.17540.0002017869.51
0x38C...4AAE
0x0d...8c8c
06/10/20265:02:47 AMsell$0.27$0.32720.00016630.00020150.8252
0xfBa...a311
0x0b...9780
06/10/20264:59:13 AMbuy$1.46$0.32780.00090220.00020174.47
0xbdB...15B2
0x6c...21d4
06/10/20264:54:15 AMbuy$1.03$0.32770.0006390.00020173.16
0x8D4...b123
0xe5...6b74
06/10/20264:53:37 AMsell$5.3$0.32750.0032660.000201516.2
0x4b5...2226
0x70...bfe5
06/10/20264:53:07 AMsell$12.91$0.32670.0079440.00020139.51
0x9DE...0DEf
0xc7...04d8
06/10/20264:53:07 AMsell$32.36$0.32750.019910.000201598.79
0x9DE...0DEf
0xc7...04d8
06/10/20264:53:07 AMsell$6.47$0.32750.0039820.000201519.75
0x9DE...0DEf
0xc7...04d8
06/10/20264:53:07 AMsell$32.36$0.32750.019910.000201598.79
0x9DE...0DEf
0xc7...04d8
06/10/20264:52:53 AMsell$200.47$0.32760.12330.0002015611.78
0xB03...74a0
0x7b...e94c
06/10/20264:51:41 AMsell$0.0006022$0.32760.0637050.00020150.001838
0x527...5935
0x40...9d11
06/10/20264:44:17 AMsell$0.4869$0.32730.00029990.00020151.48
0x412...B8f9
0x9e...9c6e
06/10/20264:44:13 AMsell$2.12$0.32740.0013070.00020156.48
0xad6...a849
0x57...16a9
06/10/20264:44:09 AMsell$1.69$0.32740.001040.00020155.16
0x048...cEF5
0xbe...ee28
06/10/20264:43:53 AMsell$4.56$0.32730.0028110.000201613.94
0x2ea...7a81
0xc7...b92e
06/10/20264:43:43 AMsell$4.56$0.32730.0028110.000201613.94
0x2ea...7a81
0x82...ad46
06/10/20264:43:33 AMsell$2.64$0.32730.0016310.00020168.09
0x2ea...7a81
0x1a...4446
06/10/20264:43:29 AMsell$2.52$0.32730.0015530.00020167.7
0x4AC...bFD7
0x93...71b0
06/10/20264:42:45 AMsell$3.94$0.32710.0024320.000201612.06
0x857...A3d6
0xc0...8e8c
06/10/20264:40:49 AMsell$24.57$0.32770.015120.000201674.99
0x4b5...2226
0xe5...32d8