- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 4.48M
- Pooled WETH:
- $103.76
AERO/WETH price stats on Base
As of January 21, 2025, the current price of AERO token on DEX Aerodrome is $1.1. AERO price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $2,875,629.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,609,700,921.46. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $684,988.95. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $684,988.95.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1589 in the last 24 hours, 962 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,875,629.73 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003336, captured at 2:01 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.1 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:58:35 PM | sell | $16.29 | $1.1 | 0.004936 | 0.0003336 | 14.79 | 0xcd...39a3 | |
| 01/21/2025 | 1:56:37 PM | buy | $9.89 | $1.11 | 0.003 | 0.0003376 | 8.88 | 0xba...02e8 | |
| 01/21/2025 | 1:52:03 PM | sell | $13.25 | $1.1 | 0.004017 | 0.0003336 | 12.04 | 0x18...e32f | |
| 01/21/2025 | 1:46:57 PM | sell | $12.24 | $1.1 | 0.003703 | 0.0003336 | 11.1 | 0xf5...bf4e | |
| 01/21/2025 | 1:40:03 PM | sell | $29.41 | $1.1 | 0.008918 | 0.0003336 | 26.73 | 0xab...0fc3 | |
| 01/21/2025 | 1:35:01 PM | sell | $42.63 | $1.09 | 0.01293 | 0.0003336 | 38.76 | 0xed...457e | |
| 01/21/2025 | 1:33:25 PM | buy | $36.26 | $1.11 | 0.011 | 0.0003376 | 32.57 | 0xa1...25ed | |
| 01/21/2025 | 1:30:59 PM | buy | $55.94 | $1.11 | 0.017 | 0.0003376 | 50.34 | 0x80...e935 | |
| 01/21/2025 | 1:27:59 PM | buy | $267.59 | $1.11 | 0.08112 | 0.0003376 | 240.24 | 0xb4...642d | |
| 01/21/2025 | 1:27:51 PM | buy | $898.64 | $1.11 | 0.2724 | 0.0003376 | 806.8 | 0x17...8e8a | |
| 01/21/2025 | 1:25:13 PM | buy | $23.1 | $1.11 | 0.007 | 0.0003376 | 20.73 | 0xaa...abb0 | |
| 01/21/2025 | 1:23:27 PM | buy | $175.37 | $1.11 | 0.05307 | 0.0003376 | 157.17 | 0x5a...c929 | |
| 01/21/2025 | 1:22:57 PM | buy | $9.99 | $1.11 | 0.003024 | 0.0003376 | 8.95 | 0x2e...2b2b | |
| 01/21/2025 | 1:22:01 PM | buy | $113 | $1.12 | 0.03395 | 0.0003376 | 100.55 | 0x00...60fb | |
| 01/21/2025 | 1:21:57 PM | buy | $366.37 | $1.12 | 0.11 | 0.0003376 | 326.02 | 0xbf...118c | |
| 01/21/2025 | 1:21:55 PM | buy | $616.93 | $1.12 | 0.1853 | 0.0003375 | 549.07 | 0xc0...6fce | |
| 01/21/2025 | 1:21:55 PM | buy | $835.56 | $1.12 | 0.251 | 0.0003376 | 743.6 | 0x1f...df6d | |
| 01/21/2025 | 1:21:51 PM | buy | $252.51 | $1.12 | 0.07586 | 0.0003375 | 224.74 | 0x1d...1f25 | |
| 01/21/2025 | 1:21:45 PM | buy | $113 | $1.12 | 0.03395 | 0.0003375 | 100.58 | 0xb5...7572 | |
| 01/21/2025 | 1:21:41 PM | buy | $1,133.09 | $1.12 | 0.3404 | 0.0003375 | 1,008.58 | 0xe0...4607 |