Info about AERO-WETH pair
- Pooled AERO:
- 606,649.55
- Pooled WETH:
- $227.33
AERO/WETH price stats on Base
As of September 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8608. AERO price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2778 trades with trading volume of $2,081,572.65. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,711,351,906.34. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,136,657.61. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,136,657.61.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2778 in the last 24 hours, 1368 of which are buy transactions, and 1410 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,081,572.65 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003184, captured at 2:32 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8608 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:28:15 AM | sell | $1,102.68 | $0.8608 | 0.4079 | 0.0003184 | 1,280.96 | 0x30...b0bd | |
| 09/27/2026 | 2:28:09 AM | sell | $435.25 | $0.8609 | 0.161 | 0.0003185 | 505.54 | 0x2e...833f | |
| 09/27/2026 | 2:28:09 AM | sell | $1,490.07 | $0.861 | 0.5512 | 0.0003185 | 1,730.47 | 0xb5...2a2b | |
| 09/27/2026 | 2:27:13 AM | sell | $2,108.4 | $0.8614 | 0.7799 | 0.0003186 | 2,447.55 | 0x5e...2a1c | |
| 09/27/2026 | 2:23:31 AM | sell | $0.0003245 | $0.8613 | 0.0612 | 0.0003186 | 0.0003767 | 0x3b...c0e0 | |
| 09/27/2026 | 2:23:25 AM | sell | $3,149.24 | $0.8616 | 1.16 | 0.0003187 | 3,655.07 | 0xf2...1ac2 | |
| 09/27/2026 | 2:22:47 AM | sell | $535.72 | $0.8616 | 0.1982 | 0.0003188 | 621.74 | 0x69...531f | |
| 09/27/2026 | 2:22:37 AM | sell | $1,202.89 | $0.8625 | 0.4448 | 0.0003189 | 1,394.61 | 0x86...500c | |
| 09/27/2026 | 2:22:37 AM | sell | $710.68 | $0.8624 | 0.2628 | 0.0003189 | 824.07 | 0x27...9de0 | |
| 09/27/2026 | 2:22:37 AM | sell | $505.37 | $0.8623 | 0.1868 | 0.0003188 | 586.06 | 0xb4...a503 | |
| 09/27/2026 | 2:22:31 AM | sell | $800.49 | $0.8629 | 0.296 | 0.000319 | 927.67 | 0x1b...ca3e | |
| 09/27/2026 | 2:22:33 AM | sell | $1,584.71 | $0.8627 | 0.5859 | 0.000319 | 1,836.81 | 0x14...7905 | |
| 09/27/2026 | 2:22:31 AM | sell | $212.65 | $0.8629 | 0.07863 | 0.0003191 | 246.42 | 0x82...40eb | |
| 09/27/2026 | 2:22:33 AM | sell | $193.21 | $0.8626 | 0.07144 | 0.0003189 | 223.98 | 0x4d...44ec | |
| 09/27/2026 | 2:22:29 AM | sell | $1,314.96 | $0.863 | 0.4862 | 0.0003191 | 1,523.58 | 0x74...ec2d | |
| 09/27/2026 | 2:22:25 AM | sell | $1,301.37 | $0.8633 | 0.4811 | 0.0003192 | 1,507.39 | 0xf0...2ca6 | |
| 09/27/2026 | 2:22:17 AM | sell | $1,621.46 | $0.8637 | 0.5993 | 0.0003192 | 1,877.32 | 0x6b...651c | |
| 09/27/2026 | 2:22:11 AM | sell | $362.43 | $0.8639 | 0.134 | 0.0003194 | 419.49 | 0xee...fffc | |
| 09/27/2026 | 2:22:13 AM | sell | $2,322.14 | $0.8638 | 0.8585 | 0.0003193 | 2,688.26 | 0x69...72ea | |
| 09/27/2026 | 2:22:09 AM | sell | $1,147.72 | $0.8637 | 0.4245 | 0.0003194 | 1,328.78 | 0xf1...c6b3 |