WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4104
Price
0.0002164 WETH
TVL
$1.09M
MKT CAP
$804.2M
5m
0.00%
1h
-0.42%
4h
0.23%
24h
2.70%
Share
TXNS
1K
Buys
291
Sells
979
Volume
249K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.01M
Pooled WETH:
$139.58

AERO/WETH price stats on Base

As of August 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4104. AERO price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $248,516.08. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $804,183,672.44. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,090,987.67. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,090,987.67.

The total transactions of AERO/WETH is 1270 in the last 24 hours, 291 of which are buy transactions, and 979 are sales transactions.

AERO/WETH pool has a trading volume of $248,516.08 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002164, captured at 12:35 PM UTC.

The price of converting 1 AERO to USD is $0.4104 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202612:34:59 PMsell$1.13$0.41040.0005970.00021642.75
0x075...3C0a
0xb4...f2e0
08/17/202612:33:29 PMsell$4.8$0.41180.0025250.000216411.66
0xFF5...41fB
0xe6...f6c1
08/17/202612:30:57 PMsell$48.76$0.41040.025710.0002164118.8
0x3df...68E2
0x45...159c
08/17/202612:33:47 PMsell$4.9$0.41070.0025830.000216411.93
0x6A7...0087
0xa1...1c09
08/17/202612:27:45 PMbuy$6.08$0.41340.0032040.000217714.71
0x5d6...d572
0xc7...e1b2
08/17/202612:27:27 PMbuy$498.86$0.41310.26280.00021771,207.41
0x3FF...C38f
0xca...9ceb
08/17/202612:27:27 PMbuy$659.65$0.41310.34760.00021761,596.76
0x59d...E2f6
0xe1...f3f6
08/17/202612:27:19 PMsell$4.14$0.41050.0021840.000216310.09
0x578...f7E5
0xc3...ca54
08/17/202612:27:15 PMsell$4.13$0.41050.0021790.000216310.07
0x07d...0CD6
0x9f...819f
08/17/202612:27:05 PMbuy$359.69$0.41270.18960.0002176871.45
0x5c0...FDb1
0xb8...381d
08/17/202612:27:05 PMbuy$200.79$0.41520.10520.0002176483.55
0x7D1...41Ca
0xee...0428
08/17/202612:27:03 PMbuy$317.46$0.41520.16640.0002176764.58
0x1D1...b3D8
0x4e...60c7
08/17/202612:27:01 PMbuy$45.2$0.41520.023690.0002176108.86
0x7D1...41Ca
0x4b...92d5
08/17/202612:26:59 PMbuy$686.7$0.41510.35990.00021761,654.02
0x8bB...2182
0xff...3544
08/17/202612:26:59 PMbuy$183.49$0.41510.096190.0002176442.01
0x3A4...D75C
0xe0...5d4d
08/17/202612:26:57 PMbuy$170.76$0.41510.089510.0002176411.34
0xc51...719C
0x32...0bf5
08/17/202612:26:57 PMbuy$168.68$0.41510.088420.0002176406.36
0xCc1...89d0
0xa9...1148
08/17/202612:26:55 PMbuy$441.37$0.41290.23250.00021751,068.72
0xAEF...cD8c
0x91...7924
08/17/202612:26:51 PMsell$4.11$0.41040.0021670.000216210.02
0x92b...f520
0x45...0fb9
08/17/202612:26:03 PMbuy$37.54$0.41250.01980.000217590.99
0xc45...CF7c
0xa9...73c7