WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.6015
Price
0.0001805 WETH
TVL
$2.32M
MKT CAP
$1.09B
5m
-0.06%
1h
0.79%
4h
3.14%
24h
7.39%
Share
TXNS
2K
Buys
570
Sells
965
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.13M
Pooled WETH:
$132.6

AERO/WETH price stats on Base

As of January 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6015. AERO price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $1,477,438.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,093,823,039.41. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,323,855.07. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,323,855.07.

The total transactions of AERO/WETH is 1535 in the last 24 hours, 570 of which are buy transactions, and 965 are sales transactions.

AERO/WETH pool has a trading volume of $1,477,438.73 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001805, captured at 12:23 AM UTC.

The price of converting 1 AERO to USD is $0.6015 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202612:18:29 AMsell$0.3777$0.60150.00011330.00018050.62790x4c...59b5
01/14/202612:18:29 AMsell$184.65$0.60170.055430.0001806306.850xd9...6f94
01/14/202612:18:29 AMsell$1,088.69$0.60160.32680.00018061,809.60xd1...5b7c
01/14/202612:18:29 AMsell$156.86$0.60170.047090.0001806260.680x2d...70ac
01/14/202612:18:25 AMsell$187.81$0.60180.056370.0001806312.040x2b...dc37
01/14/202612:18:23 AMsell$499.97$0.60190.150.0001806830.60xa1...4b68
01/14/202612:18:19 AMsell$272.27$0.60190.081720.0001807452.280x51...9d0b
01/14/202612:18:17 AMsell$178.74$0.6020.053650.0001807296.90x47...d206
01/14/202612:18:09 AMsell$202.86$0.6020.060890.0001807336.950x11...dfba
01/14/202612:17:43 AMbuy$1.01$0.60530.00030490.00018191.670x6c...08fd
01/14/202612:16:19 AMbuy$3,564.16$0.60621.060.00018185,879.340x0e...1f9a
01/14/202612:16:11 AMbuy$1,756.68$0.60530.52730.00018172,902.170x3f...b5cf
01/14/202612:16:01 AMbuy$1,402.04$0.60570.42030.00018162,314.560xab...33e2
01/14/202612:15:17 AMbuy$889.33$0.60470.2670.00018151,470.530x75...b4c1
01/14/202612:15:17 AMbuy$249.03$0.60460.074760.0001815411.850xde...e1c6
01/14/202612:15:09 AMbuy$1,126.61$0.60450.33820.00018141,863.610xd3...35f9
01/14/202612:15:07 AMbuy$1,138.48$0.60430.34180.00018141,883.930x78...3823
01/14/202612:14:57 AMbuy$3,035.66$0.60390.91130.00018135,026.690x11...e6c0
01/14/202612:14:55 AMbuy$1,137.13$0.60330.34140.00018111,884.540xee...eab2
01/14/202612:14:55 AMbuy$593.07$0.60350.1780.0001812982.610x96...af88