WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3571
Price
0.0001784 WETH
TVL
$1.51M
MKT CAP
$660.2M
5m
-0.97%
1h
-2.41%
4h
0.24%
24h
5.78%
Share
TXNS
2K
Buys
593
Sells
938
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.8M
Pooled WETH:
$256.22

AERO/WETH price stats on Base

As of March 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3571. AERO price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 1531 trades with trading volume of $1,102,153.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $660,211,555.80. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,511,713.36. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,511,713.36.

The total transactions of AERO/WETH is 1531 in the last 24 hours, 593 of which are buy transactions, and 938 are sales transactions.

AERO/WETH pool has a trading volume of $1,102,153.39 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001784, captured at 4:22 AM UTC.

The price of converting 1 AERO to USD is $0.3571 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20264:16:53 AMsell$12.87$0.35710.0064320.000178436.04
0x971...8c85
0x14...e330
03/01/20264:14:29 AMsell$1,995.02$0.360.98890.00017845,541.28
0xeAf...4dcD
0xc4...a9a9
03/01/20264:13:11 AMsell$909.14$0.36060.450.00017852,520.95
0xC0F...570f
0xfc...ea52
03/01/20264:12:41 AMsell$7.32$0.36060.0036260.000178520.31
0xCd3...95d7
0xf6...f3fc
03/01/20264:06:25 AMsell$180.82$0.36160.089270.0001785500
0x453...6059
0x2f...17a2
03/01/20264:03:07 AMsell$912.88$0.36210.45010.00017852,520.56
0xC0f...cf49
0x9f...73f6
03/01/20264:02:31 AMsell$176.51$0.36220.087030.0001786487.28
0x50A...3c8F
0xd0...4d4e
03/01/20263:56:57 AMsell$8.32$0.36050.0041240.000178623.09
0xCd3...95d7
0x1a...3481
03/01/20263:45:21 AMsell$525.07$0.3630.25830.00017861,446.39
0xc0f...a3B9
0xdf...7aea
03/01/20263:38:59 AMsell$457.21$0.36290.2250.00017861,259.57
0xc0f...4d6d
0xe7...a0b1
03/01/20263:37:11 AMsell$852.75$0.36320.41950.00017862,347.82
0xc0f...7FD2
0x45...d6f7
03/01/20263:37:11 AMsell$146.36$0.36320.0720.0001787402.9
0xF98...5978
0xbd...4e24
03/01/20263:37:09 AMsell$161.03$0.36330.079190.0001787443.15
0xF98...5978
0x1a...c947
03/01/20263:36:49 AMsell$76.55$0.36350.037630.0001787210.57
0x507...2118
0x62...d65f
03/01/20263:36:41 AMsell$122.51$0.36360.060210.0001787336.89
0x6d8...1196
0xde...7357
03/01/20263:36:39 AMsell$7.58$0.36360.0037280.000178720.86
0xCd3...95d7
0x0a...da45
03/01/20263:34:17 AMsell$863.42$0.3630.4250.00017872,377.96
0xc0f...48c7
0x80...8bfb
03/01/20263:34:17 AMsell$112.19$0.36310.055230.0001787308.94
0xF98...5978
0x7c...3114
03/01/20263:34:19 AMsell$10.14$0.3630.0049940.000178727.94
0x50d...30c8
0xf5...69ca
03/01/20263:34:17 AMsell$125.28$0.36310.061670.0001787344.99
0xF98...5978
0x86...f04c