Info about AERO-WETH pair
- Pooled AERO:
- 1.31M
- Pooled WETH:
- $309.79
AERO/WETH price stats on Base
As of August 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4249. AERO price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 5689 trades with trading volume of $2,317,145.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $828,532,156.67. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,137,568.36. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,137,568.36.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5689 in the last 24 hours, 2504 of which are buy transactions, and 3185 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,317,145.58 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002262, captured at 2:08 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4249 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:08:03 PM | buy | $1,598.93 | $0.4249 | 0.8512 | 0.0002262 | 3,763 | 0x33...dca3 | |
| 08/05/2026 | 2:08:03 PM | buy | $199.66 | $0.4248 | 0.1062 | 0.0002261 | 470 | 0x8c...4c21 | |
| 08/05/2026 | 2:07:49 PM | buy | $692.15 | $0.425 | 0.3682 | 0.0002261 | 1,628.28 | 0x19...6c91 | |
| 08/05/2026 | 2:07:39 PM | buy | $168.97 | $0.4246 | 0.08989 | 0.0002259 | 397.88 | 0x0c...871c | |
| 08/05/2026 | 2:07:41 PM | buy | $3,176.14 | $0.4248 | 1.68 | 0.000226 | 7,475.35 | 0xff...51f9 | |
| 08/05/2026 | 2:07:39 PM | buy | $399.64 | $0.4247 | 0.2126 | 0.0002259 | 941 | 0x03...6643 | |
| 08/05/2026 | 2:07:37 PM | sell | $0.6805 | $0.4241 | 0.0003621 | 0.0002256 | 1.6 | 0x98...15c2 | |
| 08/05/2026 | 2:07:37 PM | buy | $60.29 | $0.4245 | 0.03208 | 0.0002259 | 142.01 | 0x73...3b50 | |
| 08/05/2026 | 2:07:37 PM | buy | $58.1 | $0.4245 | 0.03091 | 0.0002259 | 136.85 | 0xc5...ec4c | |
| 08/05/2026 | 2:07:35 PM | buy | $103.35 | $0.4245 | 0.05499 | 0.0002259 | 243.42 | 0xfb...139c | |
| 08/05/2026 | 2:07:27 PM | buy | $119.74 | $0.4245 | 0.06371 | 0.0002259 | 282.05 | 0x07...ddee | |
| 08/05/2026 | 2:07:21 PM | buy | $111.19 | $0.4245 | 0.05917 | 0.0002259 | 261.93 | 0xf4...5876 | |
| 08/05/2026 | 2:07:19 PM | buy | $168.76 | $0.4245 | 0.0898 | 0.0002258 | 397.56 | 0xd7...580f | |
| 08/05/2026 | 2:06:03 PM | sell | $461.41 | $0.4242 | 0.2454 | 0.0002256 | 1,087.55 | 0x2e...3373 | |
| 08/05/2026 | 2:05:51 PM | sell | $8.6 | $0.4244 | 0.004577 | 0.0002256 | 20.28 | 0xc4...562c | |
| 08/05/2026 | 2:05:49 PM | buy | $565.98 | $0.4249 | 0.3008 | 0.0002258 | 1,331.79 | 0x3c...593c | |
| 08/05/2026 | 2:04:37 PM | sell | $164.72 | $0.4229 | 0.08788 | 0.0002256 | 389.42 | 0x03...6579 | |
| 08/05/2026 | 2:04:39 PM | sell | $59.89 | $0.4229 | 0.03195 | 0.0002256 | 141.6 | 0x22...93c1 | |
| 08/05/2026 | 2:04:39 PM | sell | $118.34 | $0.4229 | 0.06313 | 0.0002256 | 279.77 | 0x07...707d | |
| 08/05/2026 | 2:04:39 PM | sell | $39.05 | $0.4229 | 0.02083 | 0.0002256 | 92.33 | 0x98...fd5c |