WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4482
Price
0.0001531 WETH
TVL
$1.74M
MKT CAP
$818.9M
5m
-0.01%
1h
-0.68%
4h
-0.96%
24h
-0.09%
Share
TXNS
818
Buys
214
Sells
604
Volume
504K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.17M
Pooled WETH:
$107.84

AERO/WETH price stats on Base

As of January 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4482. AERO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $503,620.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $818,908,383.46. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,738,017.33. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,738,017.33.

The total transactions of AERO/WETH is 818 in the last 24 hours, 214 of which are buy transactions, and 604 are sales transactions.

AERO/WETH pool has a trading volume of $503,620.64 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001531, captured at 7:01 AM UTC.

The price of converting 1 AERO to USD is $0.4482 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20266:58:39 AMsell$95.97$0.44820.032790.0001531214.110x44...e516
01/27/20266:58:31 AMbuy$0.02926$0.45090.000010.00015410.064880xe7...9546
01/27/20266:57:11 AMsell$2,958.55$0.44821.010.00015316,6000x7f...3108
01/27/20266:54:15 AMsell$1,919.92$0.44820.65610.00015324,282.740xb2...271d
01/27/20266:51:05 AMsell$1,690.62$0.44830.57770.00015323,771.160x63...07f9
01/27/20266:46:45 AMsell$1,466.94$0.44810.50150.00015323,273.650xa7...12db
01/27/20266:46:45 AMsell$1,947.21$0.44810.66570.00015324,344.860x92...5642
01/27/20266:46:15 AMsell$0.1181$0.44790.000040430.00015320.26380xc5...6427
01/27/20266:46:03 AMsell$0.05541$0.44790.000018950.00015320.12370x47...27db
01/27/20266:44:29 AMsell$0.6267$0.44820.00021420.00015321.390x53...5832
01/27/20266:44:25 AMsell$9.31$0.44820.0031850.000153220.780x52...a293
01/27/20266:44:23 AMsell$8.69$0.44820.0029720.000153219.390x77...270c
01/27/20266:44:21 AMsell$12.89$0.44820.004410.000153228.780x11...0aef
01/27/20266:44:21 AMsell$8.78$0.44820.0030030.000153219.60xc1...afb7
01/27/20266:44:17 AMsell$18.94$0.44820.0064780.000153242.270x8a...87ee
01/27/20266:43:59 AMsell$119.95$0.44880.041010.0001534267.240x0d...5fbc
01/27/20266:44:01 AMsell$1,974.82$0.44840.67510.00015334,403.690xb2...e4ea
01/27/20266:44:01 AMsell$1,976.11$0.44870.67560.00015344,403.690x62...13a4
01/27/20266:43:55 AMsell$945.96$0.44890.32340.00015342,107.130x46...fa2e
01/27/20266:43:55 AMsell$1,224.14$0.4490.41850.00015352,725.960x14...f6e8