WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4937
Price
0.0002884 WETH
TVL
$655,606.91
MKT CAP
$948.9M
5m
0.08%
1h
-0.36%
4h
2.16%
24h
15.12%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
655,158.34
Pooled WETH:
$194

AERO/WETH price stats on Base

As of June 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4937. AERO price is up 15.12% in the last 24 hours. The trading history for the last 24 hours contains 6823 trades with trading volume of $1,846,968.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $948,875,639.64. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $655,606.91. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $655,606.91.

The total transactions of AERO/WETH is 6823 in the last 24 hours, 3094 of which are buy transactions, and 3729 are sales transactions.

AERO/WETH pool has a trading volume of $1,846,968.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002884, captured at 4:56 AM UTC.

The price of converting 1 AERO to USD is $0.4937 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20264:56:49 AMbuy$125.16$0.49370.073110.0002884253.48
0xb77...cf4E
0xca...7794
06/20/20264:56:45 AMbuy$106.79$0.49360.062380.0002883216.32
0xd3a...029E
0x66...1d8d
06/20/20264:56:29 AMsell$103.97$0.49310.060730.000288210.83
0xd3a...029E
0x5e...01f9
06/20/20264:55:37 AMsell$476.51$0.49340.27830.0002882965.67
0x9d1...ea33
0x74...5836
06/20/20264:55:27 AMsell$421.73$0.49370.24630.0002883854.19
0x9d1...ea33
0x13...34ba
06/20/20264:55:23 AMsell$0.5232$0.49380.00030560.00028841.05
0x56c...8a8B
0x22...0ab0
06/20/20264:55:11 AMbuy$399.32$0.49420.23320.0002886808
0xD0e...CC7f
0xa3...e664
06/20/20264:55:07 AMbuy$477.09$0.49380.27870.0002885966
0xbe2...0E93
0xab...40a1
06/20/20264:54:51 AMbuy$199.47$0.49370.11650.0002883404
0xD0e...CC7f
0x03...5208
06/20/20264:54:21 AMbuy$199.5$0.49380.11640.0002882404
0xD0e...CC7f
0xf9...f012
06/20/20264:54:15 AMsell$50.64$0.49320.029570.0002879102.68
0x9fA...94f8
0xc2...a2f8
06/20/20264:53:53 AMbuy$31.4$0.49340.018340.000288263.65
0xA28...2720
0xa2...353e
06/20/20264:53:53 AMbuy$6.86$0.49340.0040110.000288213.91
0x7E0...0527
0x7c...08f6
06/20/20264:53:05 AMbuy$132.48$0.49350.077370.0002882268.42
0x297...6a0f
0x8b...cfa7
06/20/20264:52:59 AMbuy$199.78$0.49330.11670.0002881405
0xD0e...CC7f
0x0d...a277
06/20/20264:52:55 AMbuy$115.52$0.49320.067480.0002881234.23
0xaB7...89Be
0xd8...d156
06/20/20264:52:53 AMsell$6.65$0.49280.0038850.000287813.49
0xB69...7C89
0x60...f8af
06/20/20264:52:17 AMsell$1.02$0.49280.00059650.00028782.07
0xE75...5Bf8
0xcd...6097
06/20/20264:51:35 AMsell$113.68$0.4930.066360.0002878230.57
0x0bc...7C30
0x48...15d0
06/20/20264:51:17 AMsell$141.67$0.49320.082680.0002878287.21
0x6fc...59a9
0xeb...0d38