WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4212
Price
0.0002191 WETH
TVL
$548,540.72
MKT CAP
$819.5M
5m
-0.41%
1h
-0.74%
4h
-0.82%
24h
-4.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
801K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.03M
Pooled WETH:
$58.99

AERO/WETH price stats on Base

As of July 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4212. AERO price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 4445 trades with trading volume of $800,576.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $819,489,133.13. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $548,540.72. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $548,540.72.

The total transactions of AERO/WETH is 4445 in the last 24 hours, 2182 of which are buy transactions, and 2263 are sales transactions.

AERO/WETH pool has a trading volume of $800,576.71 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002191, captured at 10:03 AM UTC.

The price of converting 1 AERO to USD is $0.4212 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202610:03:17 AMsell$105.08$0.42120.054640.0002191249.42
0x0be...3857
0x4c...a762
07/23/202610:03:03 AMsell$111.31$0.42140.057880.0002191264.15
0x8fa...1645
0x72...d4fb
07/23/202610:02:57 AMsell$144.9$0.42150.075340.0002191343.77
0x8fa...1645
0x83...3174
07/23/202610:02:51 AMsell$101.98$0.42150.053030.0002192241.92
0xb77...cf4E
0xa4...4c9a
07/23/202610:02:39 AMbuy$0.9819$0.42190.00051070.00021942.32
0x48f...3596
0x6f...ef6c
07/23/202610:02:35 AMsell$375$0.42150.1950.0002192889.47
0x368...bF73
0x6a...0113
07/23/202610:02:33 AMsell$118.22$0.42170.061490.0002193280.33
0xb77...cf4E
0x82...2be4
07/23/202610:02:15 AMsell$108.16$0.42170.056270.0002193256.48
0x8fa...1645
0x51...60f2
07/23/202610:02:13 AMsell$109$0.42170.056710.0002194258.46
0x6fc...59a9
0xa6...fa5d
07/23/202610:00:13 AMbuy$781.4$0.42210.40630.00021951,850.8
0x59d...E2f6
0x00...1182
07/23/202610:00:11 AMsell$707.41$0.42180.36770.00021931,677.04
0x4fc...D1aC
0xcb...80ab
07/23/202610:00:09 AMsell$273.79$0.42210.14230.0002194648.63
0x52F...1cb5
0xd6...f13b
07/23/20269:59:55 AMbuy$287.98$0.42250.14970.0002196681.55
0xb18...b68f
0x36...b58d
07/23/20269:59:53 AMbuy$127.83$0.42240.066460.0002196302.62
0x100...A97b
0x70...f5b4
07/23/20269:59:39 AMbuy$1.22$0.42230.00063440.00021952.88
0xAc7...e9Fe
0xad...7f4d
07/23/20269:58:59 AMbuy$139.33$0.42210.072460.0002195330.02
0x55c...0BF0
0x7f...c80e
07/23/20269:58:53 AMbuy$364.68$0.42210.18950.0002194863.78
0xcE1...b11c
0x67...e1a3
07/23/20269:58:45 AMsell$1,097.15$0.4220.57030.00021932,599.9
0xcE1...b11c
0x41...ab8d
07/23/20269:58:43 AMsell$114.97$0.42230.059770.0002195272.22
0x372...150f
0xaa...704a
07/23/20269:57:01 AMbuy$262.31$0.4230.13620.0002197620.09
0xcE1...b11c
0x22...c118