- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.52M
- Pooled WETH:
- $200.48
AERO/WETH price stats on Base
As of November 23, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.6952. AERO price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 2562 trades with trading volume of $1,962,290.05. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,243,671,228.52. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,317,738.20. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,317,738.20.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2562 in the last 24 hours, 1017 of which are buy transactions, and 1545 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,962,290.05 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002477, captured at 10:38 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6952 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:36:47 AM | sell | $2,394.35 | $0.6952 | 0.8532 | 0.0002477 | 3,443.99 | 0x18...601b | |
| 11/23/2025 | 10:36:47 AM | sell | $3,593.17 | $0.6955 | 1.28 | 0.0002478 | 5,165.98 | 0x18...601b | |
| 11/23/2025 | 10:35:07 AM | sell | $1,001.01 | $0.6959 | 0.3566 | 0.0002479 | 1,438.29 | 0xed...68dd | |
| 11/23/2025 | 10:35:01 AM | sell | $1,595.39 | $0.6962 | 0.5683 | 0.000248 | 2,291.4 | 0x72...6985 | |
| 11/23/2025 | 10:35:01 AM | sell | $1,595.05 | $0.6961 | 0.5682 | 0.0002479 | 2,291.4 | 0x72...6985 | |
| 11/23/2025 | 10:35:01 AM | sell | $1,595.74 | $0.6964 | 0.5685 | 0.0002481 | 2,291.4 | 0x72...6985 | |
| 11/23/2025 | 10:34:17 AM | sell | $111.18 | $0.6964 | 0.03961 | 0.0002481 | 159.64 | 0xb1...07ec | |
| 11/23/2025 | 10:33:55 AM | sell | $2,824.31 | $0.6965 | 1 | 0.0002481 | 4,054.77 | 0x9f...332d | |
| 11/23/2025 | 10:33:51 AM | sell | $21.48 | $0.6968 | 0.007655 | 0.0002483 | 30.83 | 0x33...ed87 | |
| 11/23/2025 | 10:33:51 AM | sell | $23.01 | $0.6968 | 0.008201 | 0.0002483 | 33.03 | 0x60...51de | |
| 11/23/2025 | 10:33:53 AM | sell | $1,506.34 | $0.6967 | 0.5367 | 0.0002482 | 2,161.9 | 0xeb...dd4e | |
| 11/23/2025 | 10:33:27 AM | sell | $353.3 | $0.6968 | 0.1258 | 0.0002483 | 506.99 | 0x53...2276 | |
| 11/23/2025 | 10:33:09 AM | sell | $45 | $0.6968 | 0.01603 | 0.0002483 | 64.57 | 0x24...6e76 | |
| 11/23/2025 | 10:32:57 AM | sell | $1,184.68 | $0.6969 | 0.4221 | 0.0002483 | 1,699.82 | 0x7b...4939 | |
| 11/23/2025 | 10:32:57 AM | sell | $148.69 | $0.697 | 0.05298 | 0.0002483 | 213.32 | 0x14...fc25 | |
| 11/23/2025 | 10:31:45 AM | sell | $1,738.36 | $0.6966 | 0.6198 | 0.0002483 | 2,495.3 | 0xbc...4d28 | |
| 11/23/2025 | 10:31:21 AM | sell | $222.95 | $0.6967 | 0.07949 | 0.0002484 | 320 | 0xf6...b2ce | |
| 11/23/2025 | 10:31:01 AM | sell | $237.61 | $0.6967 | 0.08472 | 0.0002484 | 341.03 | 0x04...b71f | |
| 11/23/2025 | 10:29:27 AM | sell | $219.17 | $0.6977 | 0.07803 | 0.0002484 | 314.1 | 0xbb...ee8e | |
| 11/23/2025 | 10:29:27 AM | sell | $73.06 | $0.6977 | 0.02601 | 0.0002484 | 104.7 | 0xbb...ee8e |