WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3073
Price
0.0001599 WETH
TVL
$1.32M
MKT CAP
$566.8M
5m
-0.02%
1h
0.27%
4h
0.70%
24h
-3.71%
Share
TXNS
977
Buys
325
Sells
652
Volume
462K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.43M
Pooled WETH:
$140.82

AERO/WETH price stats on Base

As of February 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3073. AERO price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $462,078.97. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $566,785,775.84. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,323,328.20. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,323,328.20.

The total transactions of AERO/WETH is 977 in the last 24 hours, 325 of which are buy transactions, and 652 are sales transactions.

AERO/WETH pool has a trading volume of $462,078.97 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001599, captured at 1:27 PM UTC.

The price of converting 1 AERO to USD is $0.3073 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20261:27:35 PMsell$80.13$0.30730.041710.0001599260.73
0x333...0580
0xa9...c388
02/23/20261:26:53 PMsell$383.75$0.30690.20.00015991,250.3
0x681...1a1a
0x1e...7d05
02/23/20261:26:37 PMsell$221.07$0.3070.11520.00016719.93
0xF98...5978
0x05...c100
02/23/20261:26:39 PMsell$863.4$0.3070.450.000162,812.38
0xC0F...a59f
0x80...9b4b
02/23/20261:26:39 PMsell$154.06$0.3070.08030.00016501.76
0xF98...5978
0x10...17fb
02/23/20261:25:47 PMsell$6.55$0.30740.0034140.0001621.33
0xCd3...95d7
0x09...0873
02/23/20261:11:29 PMsell$6.49$0.30770.0033790.0001621.11
0xCd3...95d7
0x6b...befe
02/23/202612:58:23 PMsell$384.36$0.30720.20020.000161,250.97
0x10E...75a3
0xd7...0824
02/23/202612:57:25 PMbuy$15.26$0.30920.007950.00016149.37
0x16b...398b
0xc7...68ca
02/23/202612:57:25 PMbuy$30.54$0.30920.01590.00016198.77
0x16b...398b
0xc7...68ca
02/23/202612:55:57 PMsell$6.19$0.30740.0032220.0001620.13
0xCd3...95d7
0x7e...a490
02/23/202612:48:39 PMsell$0.0183$0.3080.059510.000160.05941
0x460...e624
0x72...f834
02/23/202612:43:11 PMbuy$0.6057$0.30930.00031530.0001611.95
0xF68...4698
0x6d...4465
02/23/202612:39:01 PMbuy$1,891.19$0.30970.98310.0001616,105.91
0x149...cA39
0x10...6496
02/23/202612:37:47 PMbuy$1,046.29$0.30910.54470.00016093,384.68
0x5Ba...26a2
0x81...a0ee
02/23/202612:36:39 PMsell$7.54$0.30650.0039350.000159924.6
0xCd3...95d7
0x63...741f
02/23/202612:27:17 PMsell$46.04$0.30610.024050.0001599150.42
0xD0d...5BeA
0x63...f3da
02/23/202612:27:17 PMsell$100.09$0.30610.05230.0001599327
0xD0d...5BeA
0xde...a420
02/23/202612:27:15 PMsell$239.51$0.30610.12510.0001599782.4
0xD0d...5BeA
0x9e...dda9
02/23/202612:27:11 PMsell$314.68$0.30610.16440.00015991,027.83
0xf55...5cE3
0xce...f36f