WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4553
Price
0.0001974 WETH
TVL
$1.76M
MKT CAP
$862.4M
5m
0.30%
1h
0.57%
4h
0.07%
24h
1.62%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.51M
Pooled WETH:
$265.86

AERO/WETH price stats on Base

As of May 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4553. AERO price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 2673 trades with trading volume of $3,027,414.03. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $862,407,636.76. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,758,237.76. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,758,237.76.

The total transactions of AERO/WETH is 2673 in the last 24 hours, 1276 of which are buy transactions, and 1397 are sales transactions.

AERO/WETH pool has a trading volume of $3,027,414.03 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001974, captured at 12:02 AM UTC.

The price of converting 1 AERO to USD is $0.4553 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202612:02:21 AMbuy$1,402.37$0.45510.60790.00019733,080.84
0x884...9EdF
0xd5...b3e8
05/09/202612:02:25 AMbuy$424.26$0.45530.18390.0001974931.77
0x884...9EdF
0xe2...dee9
05/09/202612:02:23 AMbuy$1,670.55$0.45520.72420.00019733,669.32
0x884...9EdF
0x35...14bf
05/09/202612:02:21 AMbuy$669.55$0.45610.29020.00019771,467.74
0x986...9e08
0xa2...810d
05/09/202612:00:49 AMsell$5.07$0.45350.00220.000196511.19
0x02e...A564
0x0a...1776
05/09/202612:00:21 AMbuy$710.22$0.45530.30770.00019721,559.72
0x884...9EdF
0x21...64c0
05/09/202612:00:23 AMbuy$1,604.32$0.45540.69510.00019733,522.75
0x884...9EdF
0xe5...4444
05/09/202612:00:11 AMbuy$1,178.39$0.45510.51060.00019722,588.79
0x884...9EdF
0x4f...a62d
05/09/202612:00:09 AMbuy$3,556.6$0.4551.540.00019727,815.69
0x884...9EdF
0x6c...c173
05/09/202612:00:07 AMbuy$4,178.19$0.45481.810.00019719,184.98
0x884...9EdF
0x11...9db7
05/09/202612:00:05 AMbuy$2,671.36$0.45471.150.0001975,873.89
0x884...9EdF
0x27...fdce
05/09/202612:00:01 AMbuy$498.94$0.45460.21620.0001971,097.33
0x884...9EdF
0x4f...2a9c
05/09/202612:00:03 AMbuy$1,672.19$0.45470.72460.0001973,677.43
0x884...9EdF
0xb0...2e8c
05/08/202611:59:57 PMbuy$203.64$0.45480.088220.000197447.75
0x884...9EdF
0x01...1f10
05/08/202611:59:47 PMbuy$313.48$0.45480.13580.000197689.27
0x884...9EdF
0x58...8194
05/08/202611:59:43 PMbuy$209.23$0.45470.090640.000197460.06
0x884...9EdF
0xf9...53c5
05/08/202611:59:31 PMbuy$816.37$0.45470.35360.0001971,795.18
0x884...9EdF
0x15...7064
05/08/202611:59:29 PMbuy$1,692.59$0.45470.73320.00019693,722.35
0x884...9EdF
0x31...cb39
05/08/202611:59:27 PMbuy$2,371.6$0.45461.020.00019695,216.37
0x884...9EdF
0x65...27a5
05/08/202611:59:25 PMbuy$1,674.3$0.45430.72570.00019693,685.04
0x884...9EdF
0x22...298e