WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.504
Price
0.0002621 WETH
TVL
$626,686.26
MKT CAP
$978.1M
5m
0.20%
1h
-0.99%
4h
-0.77%
24h
-1.70%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
748K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
799,768.9
Pooled WETH:
$116.26

AERO/WETH price stats on Base

As of July 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.504. AERO price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 3855 trades with trading volume of $748,369.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $978,120,660.53. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $626,686.26. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $626,686.26.

The total transactions of AERO/WETH is 3855 in the last 24 hours, 1724 of which are buy transactions, and 2131 are sales transactions.

AERO/WETH pool has a trading volume of $748,369.00 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002621, captured at 6:13 AM UTC.

The price of converting 1 AERO to USD is $0.504 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20266:13:21 AMbuy$49.18$0.5040.025580.000262197.58
0x6F8...BAc3
0x38...90f5
07/16/20266:13:21 AMbuy$3.76$0.5040.0019590.00026217.47
0x396...d24E
0xe9...561b
07/16/20266:13:19 AMbuy$61.52$0.5040.0320.0002621122.05
0xab1...3477
0x01...ab3e
07/16/20266:13:15 AMbuy$55.11$0.50410.028650.0002621109.32
0x185...C183
0x7a...a6f4
07/16/20266:12:41 AMsell$6.43$0.50350.0033480.000261812.78
0x809...4335
0xde...7cc1
07/16/20266:12:09 AMsell$2.07$0.50410.0010770.00026184.11
0x412...B8f9
0xc6...c8b5
07/16/20266:12:03 AMbuy$346.03$0.50450.17970.000262685.85
0x72d...68Ba
0xac...60c2
07/16/20266:11:45 AMbuy$6.4$0.50450.0033280.00026212.7
0x396...d24E
0xa8...d6c0
07/16/20266:11:05 AMsell$3.47$0.5040.0018050.00026176.89
0xB0b...cd13
0x20...cf5e
07/16/20266:10:43 AMsell$115.82$0.50410.060140.0002617229.73
0x2B8...405d
0x99...5f23
07/16/20266:10:37 AMsell$309.77$0.50420.16080.0002618614.29
0x372...150f
0x39...94b9
07/16/20266:09:51 AMbuy$999.42$0.50460.51890.0002621,980.58
0x69E...d9A7
0x81...54b8
07/16/20266:09:49 AMbuy$363.72$0.5040.18890.0002617721.58
0x5DF...f2fa
0xed...da5a
07/16/20266:09:47 AMbuy$9.62$0.50370.0050.000261719.1
0xEd6...c5BA
0x68...145f
07/16/20266:09:19 AMsell$177.03$0.50370.09190.0002614351.46
0x4Fa...F55A
0xe4...c4c8
07/16/20266:09:15 AMsell$5.07$0.50380.0026330.000261510.06
0x67E...0797
0xf0...10b5
07/16/20266:08:55 AMbuy$161.66$0.50440.083880.0002617320.45
0x025...A7ae
0x6a...1170
07/16/20266:08:53 AMsell$197.48$0.50390.10240.0002615391.83
0xCb0...7617
0xce...7bec
07/16/20266:08:07 AMbuy$2.59$0.50340.001350.00026175.15
0x433...A93d
0x65...fb4e
07/16/20266:08:07 AMbuy$34.55$0.50340.017960.000261768.63
0x160...21D5
0x07...4d6f