Info about AERO-WETH pair
- Pooled AERO:
- 2.49M
- Pooled WETH:
- $30.38
AERO/WETH price stats on Base
As of August 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.462. AERO price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1617 trades with trading volume of $1,026,567.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $907,554,246.93. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $147,747.04. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $147,747.04.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1617 in the last 24 hours, 840 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,026,567.70 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.00019, captured at 6:19 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.462 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:18:43 PM | sell | $103.45 | $0.462 | 0.04255 | 0.00019 | 223.9 | 0xe5...cf74 | |
| 08/22/2026 | 6:16:35 PM | sell | $105.31 | $0.4621 | 0.04332 | 0.0001901 | 227.85 | 0xef...7998 | |
| 08/22/2026 | 6:14:43 PM | sell | $77.49 | $0.4623 | 0.03187 | 0.0001901 | 167.62 | 0xef...bfe5 | |
| 08/22/2026 | 6:14:15 PM | sell | $123.98 | $0.4596 | 0.0513 | 0.0001902 | 269.7 | 0x25...1f49 | |
| 08/22/2026 | 6:13:33 PM | sell | $100.29 | $0.4598 | 0.0415 | 0.0001903 | 218.1 | 0x2e...710b | |
| 08/22/2026 | 6:06:41 PM | sell | $25.44 | $0.4626 | 0.01046 | 0.0001903 | 55 | 0x8c...8c14 | |
| 08/22/2026 | 6:06:23 PM | sell | $795.49 | $0.4604 | 0.3292 | 0.0001905 | 1,727.49 | 0x1c...f7e4 | |
| 08/22/2026 | 6:06:17 PM | sell | $46.55 | $0.461 | 0.01926 | 0.0001908 | 100.96 | 0xfe...2071 | |
| 08/22/2026 | 6:05:51 PM | sell | $50 | $0.4639 | 0.02057 | 0.0001908 | 107.78 | 0x0c...95aa | |
| 08/22/2026 | 6:05:19 PM | sell | $49.64 | $0.464 | 0.02042 | 0.0001908 | 106.99 | 0x3c...3c53 | |
| 08/22/2026 | 6:05:09 PM | sell | $7.29 | $0.464 | 0.003 | 0.0001908 | 15.71 | 0x0f...4b77 | |
| 08/22/2026 | 6:04:59 PM | sell | $4.61 | $0.4612 | 0.001911 | 0.0001908 | 10.01 | 0x0e...5c97 | |
| 08/22/2026 | 6:04:21 PM | sell | $104.49 | $0.4641 | 0.04298 | 0.0001909 | 225.13 | 0xc5...3345 | |
| 08/22/2026 | 6:04:15 PM | sell | $129.6 | $0.4643 | 0.05331 | 0.0001909 | 279.14 | 0xce...6041 | |
| 08/22/2026 | 6:04:11 PM | sell | $7.29 | $0.4643 | 0.003 | 0.000191 | 15.7 | 0x13...1d6c | |
| 08/22/2026 | 6:04:11 PM | sell | $9.42 | $0.4644 | 0.003877 | 0.000191 | 20.29 | 0x21...66e4 | |
| 08/22/2026 | 6:03:29 PM | sell | $4.96 | $0.4616 | 0.002053 | 0.000191 | 10.75 | 0x28...9487 | |
| 08/22/2026 | 6:03:15 PM | sell | $103.37 | $0.4645 | 0.04252 | 0.000191 | 222.54 | 0xde...d3c6 | |
| 08/22/2026 | 6:03:09 PM | sell | $602.17 | $0.4646 | 0.2477 | 0.0001911 | 1,295.99 | 0x11...d0a6 | |
| 08/22/2026 | 6:02:11 PM | sell | $9.44 | $0.4646 | 0.003885 | 0.0001911 | 20.32 | 0xcd...619e |