WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3111
Price
0.000158 WETH
TVL
$1.14M
MKT CAP
$573.8M
5m
0.05%
1h
-0.34%
4h
-1.36%
24h
-0.31%
Share
TXNS
1K
Buys
533
Sells
918
Volume
783K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.87M
Pooled WETH:
$123.05

AERO/WETH price stats on Base

As of February 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3111. AERO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1451 trades with trading volume of $782,547.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $573,818,659.65. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,135,495.72. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,135,495.72.

The total transactions of AERO/WETH is 1451 in the last 24 hours, 533 of which are buy transactions, and 918 are sales transactions.

AERO/WETH pool has a trading volume of $782,547.69 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000158, captured at 8:58 PM UTC.

The price of converting 1 AERO to USD is $0.3111 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20268:57:57 PMsell$99.88$0.31110.050730.000158321
0xD0d...5BeA
0xf3...b632
02/20/20268:56:47 PMsell$31.68$0.31120.016080.000158101.8
0x373...5105
0x9c...412b
02/20/20268:56:45 PMsell$14.45$0.31120.0073370.00015846.42
0x17D...bea2
0x16...6fcf
02/20/20268:56:29 PMsell$17.61$0.31120.0089440.00015856.59
0x63F...3229
0x14...6797
02/20/20268:56:11 PMsell$31.87$0.31130.016180.000158102.39
0x5C2...d034
0x41...4802
02/20/20268:53:51 PMsell$31.07$0.31070.01580.000158100
0x9A6...1Bf9
0xe3...5bf5
02/20/20268:52:03 PMsell$100.13$0.31090.050890.000158322
0xD0d...5BeA
0xc5...a5f8
02/20/20268:52:03 PMsell$100.12$0.31090.050890.000158322
0xD0d...5BeA
0x98...a885
02/20/20268:52:01 PMsell$100.13$0.31090.050890.000158322
0xD0d...5BeA
0xc2...11c1
02/20/20268:51:57 PMsell$100.15$0.3110.050890.000158322
0xD0d...5BeA
0x7c...65e5
02/20/20268:50:43 PMsell$343.03$0.3110.17430.0001581,102.74
0x4Bc...5cdD
0x21...f707
02/20/20268:50:27 PMsell$11.89$0.31110.0060430.00015838.23
0x7aE...C011
0x0f...fa8f
02/20/20268:50:05 PMsell$3.86$0.3110.0019650.00015812.43
0x81d...cF4d
0xca...1611
02/20/20268:49:49 PMsell$327.56$0.31110.16640.00015811,052.88
0xD0d...5BeA
0x8b...dd45
02/20/20268:49:33 PMsell$144.02$0.3110.07320.0001581462.96
0xD0d...5BeA
0x91...5801
02/20/20268:49:15 PMsell$99.89$0.31110.050750.0001581321
0xD0d...5BeA
0x1d...47bc
02/20/20268:49:05 PMsell$11.71$0.31130.0059520.000158137.64
0xCd3...95d7
0xce...0858
02/20/20268:39:41 PMsell$65.83$0.31090.033480.0001581211.75
0x1e7...D47B
0xd7...b6fb
02/20/20268:39:21 PMsell$711.55$0.31090.36180.00015812,288.4
0x252...E926
0xf0...4449
02/20/20268:37:35 PMsell$100.05$0.31070.050920.0001581322
0xD0d...5BeA
0x6d...4826