WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.9038
Price
0.0003591 WETH
TVL
$1.23M
MKT CAP
$1.81B
5m
0%
1h
0.63%
4h
-0.52%
24h
-4.05%
Share
TXNS
1K
Buys
560
Sells
806
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
787,724.91
Pooled WETH:
$204.14

AERO/WETH price stats on Base

As of October 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.9038. AERO price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $1,164,817.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,805,484,652.64. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,225,748.65. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,225,748.65.

The total transactions of AERO/WETH is 1366 in the last 24 hours, 560 of which are buy transactions, and 806 are sales transactions.

AERO/WETH pool has a trading volume of $1,164,817.75 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003591, captured at 7:55 PM UTC.

The price of converting 1 AERO to USD is $0.9038 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20267:51:37 PMbuy$0.0003573$0.90380.061420.00035910.0003954
0xBDd...a9c5
0xab...be26
10/12/20267:37:39 PMbuy$1,062.71$0.90330.42240.0003591,176.43
0x98C...7cEb
0x57...201e
10/12/20267:37:39 PMbuy$1,122.11$0.90340.4460.00035911,242
0xdbe...92Ae
0x34...6e65
10/12/20267:37:33 PMbuy$1,312.31$0.90310.52160.00035891,453.02
0x0C1...0e99
0xcf...62a3
10/12/20267:32:51 PMbuy$2,927.28$0.90121.160.00035813,247.87
-
0x36...92de
10/12/20267:32:51 PMsell$0.053993$0.8960.0815870.0003560.054457
-
0xab...cc1a
10/12/20267:32:51 PMbuy$0.053977$0.90140.081580.00035820.054411
-
0xab...cc1a
10/12/20267:32:51 PMbuy$774.84$0.9010.30780.000358859.91
-
0xa5...d316
10/12/20267:30:59 PMbuy$376.95$0.9010.14970.000358418.33
0xcE1...b11c
0x7d...7ed8
10/12/20267:30:59 PMbuy$1,295.36$0.90090.51460.00035791,437.73
0x73b...0F41
0x89...65c8
10/12/20267:29:15 PMbuy$323.71$0.90060.12860.0003579359.42
0x2B8...405d
0x08...b073
10/12/20267:29:13 PMbuy$276.62$0.90050.10990.0003578307.18
0x2a7...7c26
0xdb...4afd
10/12/20267:29:13 PMbuy$890.03$0.90070.35360.0003579988.15
0xc51...719C
0xff...3fbf
10/12/20267:28:29 PMbuy$0.0002516$0.90050.0610.00035780.0002794
0x390...1f47
0xc8...4071
10/12/20267:26:05 PMbuy$1,096.07$0.89980.43580.00035781,218.05
0x129...6b5e
0x7a...da8c
10/12/20267:26:05 PMbuy$574.23$0.89990.22830.0003578638.06
0x1c3...4b46
0x39...2325
10/12/20267:25:59 PMbuy$178.64$0.89960.071050.0003578198.57
0x0f0...8280
0xad...560e
10/12/20267:25:55 PMbuy$923.62$0.89970.36720.00035771,026.55
0x83F...A121
0x83...2334
10/12/20267:25:47 PMbuy$838.42$0.89940.33340.0003577932.16
0xf9e...6b76
0x9b...a930
10/12/20267:25:41 PMbuy$128.42$0.89930.051070.0003577142.79
0x85F...42E4
0x9d...faca