WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.351
Price
0.0001707 WETH
TVL
$1.35M
MKT CAP
$648.9M
5m
-0.91%
1h
0.20%
4h
-0.20%
24h
3.53%
Share
TXNS
1K
Buys
503
Sells
968
Volume
869K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.88M
Pooled WETH:
$163.73

AERO/WETH price stats on Base

As of March 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.351. AERO price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $869,230.15. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $648,898,822.21. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,347,682.97. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,347,682.97.

The total transactions of AERO/WETH is 1471 in the last 24 hours, 503 of which are buy transactions, and 968 are sales transactions.

AERO/WETH pool has a trading volume of $869,230.15 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001707, captured at 10:42 PM UTC.

The price of converting 1 AERO to USD is $0.351 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202610:40:57 PMsell$941.85$0.3510.4580.00017072,682.84
0xF98...5978
0x5a...b20d
03/02/202610:40:57 PMsell$500.79$0.35110.24350.00017071,426.11
0x587...0F18
0x9b...0eac
03/02/202610:40:55 PMsell$150.64$0.35120.073260.0001708428.93
0xF98...5978
0x81...9999
03/02/202610:40:57 PMsell$10.62$0.35110.0051690.000170830.26
0x45D...Acb6
0xe4...2007
03/02/202610:40:43 PMsell$968.97$0.35110.47140.00017082,759.55
0x68F...0Ea7
0x99...6105
03/02/202610:40:33 PMsell$123.94$0.35130.06030.0001709352.8
0xF98...5978
0xf6...618e
03/02/202610:40:33 PMsell$241.61$0.35120.11750.0001709687.81
0x1F0...DB6F
0xa5...08f6
03/02/202610:40:33 PMsell$657.23$0.35120.31970.00017081,871.26
0xc0F...4E5e
0x2e...a9c8
03/02/202610:40:07 PMsell$179.88$0.35110.087570.0001709512.29
0x45D...Acb6
0xb8...4119
03/02/202610:39:59 PMsell$625.19$0.35120.30430.00017091,779.86
0x9a8...0611
0x77...91f0
03/02/202610:39:59 PMsell$934.68$0.35130.45490.0001712,660.15
0xF98...5978
0x42...570a
03/02/202610:37:31 PMsell$907.54$0.35140.44170.0001712,582.01
0xc0f...a006
0xdf...ddb6
03/02/202610:37:31 PMsell$133.77$0.35150.065110.0001711380.51
0xF98...5978
0x11...4e27
03/02/202610:37:31 PMsell$26.33$0.35150.012810.000171174.9
0x45D...Acb6
0x32...cf9c
03/02/202610:37:25 PMsell$1,000.02$0.35170.48660.00017112,842.61
0xeE4...0d33
0x87...1eff
03/02/202610:37:25 PMsell$500.69$0.35170.24360.00017111,423.36
0xb21...aD61
0x88...aedc
03/02/202610:37:25 PMsell$924.93$0.35170.450.00017112,629.88
0xc0f...3Bb1
0xd8...d150
03/02/202610:37:09 PMsell$455.72$0.35250.22160.00017141,292.8
0xF98...5978
0xa1...ac5d
03/02/202610:37:09 PMsell$2,003.57$0.35230.97440.00017135,686.2
0x1a8...131e
0xb2...1881
03/02/202610:37:09 PMsell$500.65$0.3520.24340.00017121,422.1
0xb13...6A57
0x97...c865