Info about AERO-WETH pair
- Pooled AERO:
- 505,052.26
- Pooled WETH:
- $211.04
AERO/WETH price stats on Base
As of June 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.541. AERO price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 6795 trades with trading volume of $2,144,490.40. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,039,842,040.27. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $637,961.57. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $637,961.57.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6795 in the last 24 hours, 2982 of which are buy transactions, and 3813 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,144,490.40 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003131, captured at 12:57 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.541 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 12:57:09 AM | sell | $53.51 | $0.541 | 0.03096 | 0.0003131 | 98.89 | 0x22...3f1f | |
| 06/23/2026 | 12:56:45 AM | sell | $6.34 | $0.5411 | 0.003671 | 0.0003131 | 11.72 | 0xa8...4411 | |
| 06/23/2026 | 12:56:35 AM | sell | $13.38 | $0.5411 | 0.007746 | 0.0003131 | 24.73 | 0x02...5157 | |
| 06/23/2026 | 12:56:27 AM | sell | $111.46 | $0.5411 | 0.0645 | 0.0003131 | 205.97 | 0x79...a189 | |
| 06/23/2026 | 12:56:25 AM | sell | $103.85 | $0.5409 | 0.06013 | 0.0003132 | 191.99 | 0x44...7f99 | |
| 06/23/2026 | 12:56:19 AM | buy | $3.71 | $0.5416 | 0.002153 | 0.0003135 | 6.86 | 0xe1...7f28 | |
| 06/23/2026 | 12:56:17 AM | buy | $350.62 | $0.5415 | 0.2029 | 0.0003134 | 647.42 | 0xcd...57ff | |
| 06/23/2026 | 12:55:57 AM | buy | $19.8 | $0.5414 | 0.01146 | 0.0003134 | 36.58 | 0x8a...2733 | |
| 06/23/2026 | 12:55:33 AM | buy | $208.03 | $0.5412 | 0.1204 | 0.0003133 | 384.37 | 0xe6...fbd6 | |
| 06/23/2026 | 12:55:17 AM | buy | $105.45 | $0.5411 | 0.06105 | 0.0003133 | 194.86 | 0x5e...0d16 | |
| 06/23/2026 | 12:54:57 AM | buy | $149.58 | $0.541 | 0.08661 | 0.0003132 | 276.47 | 0x35...85fe | |
| 06/23/2026 | 12:54:55 AM | buy | $129.78 | $0.5409 | 0.07515 | 0.0003132 | 239.9 | 0xf9...71bf | |
| 06/23/2026 | 12:54:51 AM | buy | $218.03 | $0.5409 | 0.1262 | 0.0003132 | 403.06 | 0x9d...9acf | |
| 06/23/2026 | 12:51:51 AM | sell | $127.6 | $0.5402 | 0.07389 | 0.0003128 | 236.19 | 0xab...439e | |
| 06/23/2026 | 12:51:49 AM | sell | $134.86 | $0.5403 | 0.0781 | 0.0003129 | 249.6 | 0xd3...f1ff | |
| 06/23/2026 | 12:50:03 AM | buy | $122.9 | $0.5413 | 0.07111 | 0.0003132 | 227.04 | 0xb4...f474 | |
| 06/23/2026 | 12:49:39 AM | buy | $399.76 | $0.5409 | 0.2314 | 0.0003131 | 739 | 0x1f...ff40 | |
| 06/23/2026 | 12:48:37 AM | sell | $117.26 | $0.5397 | 0.06795 | 0.0003127 | 217.24 | 0xa5...3314 | |
| 06/23/2026 | 12:48:11 AM | sell | $124.67 | $0.5402 | 0.07219 | 0.0003128 | 230.78 | 0x04...53ad | |
| 06/23/2026 | 12:48:07 AM | sell | $100.94 | $0.5402 | 0.05845 | 0.0003128 | 186.84 | 0x2d...0ac3 |