WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5103
Price
0.0002023 WETH
TVL
$1.33M
MKT CAP
$1.01B
5m
-0.03%
1h
0.47%
4h
1.16%
24h
5.59%
Share
TXNS
1K
Buys
543
Sells
926
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.78M
Pooled WETH:
$167.43

AERO/WETH price stats on Base

As of September 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5103. AERO price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $1,203,794.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,007,294,111.66. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,332,093.05. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,332,093.05.

The total transactions of AERO/WETH is 1469 in the last 24 hours, 543 of which are buy transactions, and 926 are sales transactions.

AERO/WETH pool has a trading volume of $1,203,794.90 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002023, captured at 9:29 AM UTC.

The price of converting 1 AERO to USD is $0.5103 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20269:28:25 AMsell$104.34$0.51030.041360.0002023204.44
0x677...5f99
0xf8...f534
09/04/20269:26:11 AMsell$1,018.24$0.51040.40360.00020231,994.62
0xE96...BFB2
0x94...a88b
09/04/20269:26:09 AMsell$1,012.17$0.51050.40120.00020231,982.43
0x9F6...89Fe
0xae...8296
09/04/20269:26:09 AMsell$221.88$0.51060.087950.0002024434.54
0x956...a155
0xb4...10e4
09/04/20269:26:05 AMsell$193.78$0.51050.076820.0002024379.55
0x9F6...89Fe
0xf0...65b3
09/04/20269:21:09 AMsell$51.23$0.51230.020240.0002024100
0x8E8...512b
0x65...61a4
09/04/20269:20:03 AMsell$32.32$0.51390.012720.000202462.89
0x501...4d4C
0xdd...7737
09/04/20269:19:43 AMsell$96.27$0.51450.037870.0002024187.1
0xA00...1eC5
0x5d...8d93
09/04/20269:19:39 AMsell$195.32$0.51450.076830.0002024379.62
0xCB0...27e6
0x98...e83b
09/04/20269:18:53 AMsell$232.62$0.51530.091410.0002024451.43
0x73b...0F41
0x91...c0ba
09/04/20269:18:53 AMsell$2,500.95$0.51520.98270.00020244,854.27
0x277...CB3f
0x63...e7b4
09/04/20269:18:41 AMsell$55.5$0.51520.021810.0002024107.71
0x54E...bC75
0x4f...2541
09/04/20269:18:37 AMsell$22.87$0.51520.008990.000202444.39
0xa38...af1A
0x6d...91aa
09/04/20269:18:19 AMsell$193.42$0.51530.076010.0002025375.36
0x4fc...D1aC
0x52...b733
09/04/20269:18:19 AMsell$916.6$0.51520.36020.00020251,778.89
0x467...38aA
0x3e...4f6c
09/04/20269:18:15 AMsell$197.95$0.5150.077840.0002025384.3
0xE82...25e7
0x46...5001
09/04/20269:18:15 AMsell$1,495.58$0.51520.58810.00020262,902.38
0xCfD...1804
0x80...28b3
09/04/20269:18:17 AMsell$866.87$0.5150.34080.00020251,683.09
0x6A6...f695
0x69...687f
09/04/20269:18:15 AMsell$1,719.78$0.51510.67620.00020253,338.28
0xD1F...27FC
0xd1...952a
09/04/20269:18:13 AMsell$220.56$0.51510.086760.0002026428.14
0x4E4...6b02
0x35...cfc3