Info about AERO-WETH pair
- Pooled AERO:
- 3.32M
- Pooled WETH:
- $424.59
AERO/WETH price stats on Base
As of April 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3996. AERO price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 3101 trades with trading volume of $3,613,153.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $751,422,243.39. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,331,406.74. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,331,406.74.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3101 in the last 24 hours, 1574 of which are buy transactions, and 1527 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $3,613,153.52 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001689, captured at 3:18 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3996 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:18:37 AM | buy | $1,085.37 | $0.3996 | 0.4587 | 0.0001689 | 2,716.06 | 0x2f...e17a | |
| 04/22/2026 | 3:18:39 AM | buy | $437.95 | $0.3996 | 0.1851 | 0.0001689 | 1,095.9 | 0xf7...ed5e | |
| 04/22/2026 | 3:18:37 AM | buy | $499.84 | $0.3996 | 0.2112 | 0.0001689 | 1,250.79 | 0xc0...7a42 | |
| 04/22/2026 | 3:18:35 AM | buy | $499.82 | $0.3996 | 0.2112 | 0.0001689 | 1,250.79 | 0x8e...3c9e | |
| 04/22/2026 | 3:18:33 AM | buy | $1,429.45 | $0.3995 | 0.6042 | 0.0001689 | 3,577.29 | 0x4c...bbca | |
| 04/22/2026 | 3:18:29 AM | buy | $1,284.17 | $0.3995 | 0.5427 | 0.0001688 | 3,213.7 | 0x9a...2d2d | |
| 04/22/2026 | 3:18:31 AM | buy | $1,891.69 | $0.3996 | 0.7995 | 0.0001689 | 4,733.82 | 0xdd...b737 | |
| 04/22/2026 | 3:18:05 AM | buy | $2,277.89 | $0.4012 | 0.9583 | 0.0001688 | 5,676.39 | 0xb0...3ef7 | |
| 04/22/2026 | 3:18:07 AM | buy | $1,242.5 | $0.4013 | 0.5227 | 0.0001688 | 3,095.48 | 0x82...cb0c | |
| 04/22/2026 | 3:18:01 AM | buy | $5,954.16 | $0.4016 | 2.5 | 0.0001689 | 14,824 | 0x4f...2cfc | |
| 04/22/2026 | 3:18:01 AM | buy | $131.52 | $0.4016 | 0.05533 | 0.0001689 | 327.42 | 0x03...ac54 | |
| 04/22/2026 | 3:18:03 AM | buy | $6,220.98 | $0.401 | 2.61 | 0.0001687 | 15,511.55 | 0x4c...62c4 | |
| 04/22/2026 | 3:15:07 AM | buy | $18.28 | $0.4007 | 0.00771 | 0.0001689 | 45.63 | 0xaf...07d8 | |
| 04/22/2026 | 3:15:03 AM | buy | $127.91 | $0.4007 | 0.05393 | 0.0001689 | 319.18 | 0x8a...ca61 | |
| 04/22/2026 | 3:14:41 AM | buy | $408.05 | $0.4006 | 0.1721 | 0.0001689 | 1,018.54 | 0x7f...9a49 | |
| 04/22/2026 | 3:14:41 AM | buy | $970.81 | $0.3998 | 0.4094 | 0.0001686 | 2,428.17 | 0xfc...b426 | |
| 04/22/2026 | 3:14:37 AM | buy | $1,292.81 | $0.3998 | 0.5451 | 0.0001686 | 3,233.01 | 0xde...c96f | |
| 04/22/2026 | 3:14:33 AM | buy | $0.2128 | $0.3999 | 0.00008973 | 0.0001686 | 0.5321 | 0x2e...95a5 | |
| 04/22/2026 | 3:14:29 AM | buy | $1,409.64 | $0.3998 | 0.5944 | 0.0001686 | 3,525.46 | 0xa9...eb4b | |
| 04/22/2026 | 3:14:31 AM | buy | $1,040.69 | $0.3998 | 0.4388 | 0.0001686 | 2,602.64 | 0x9b...5b7a |