- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 429,369.68
- Pooled WETH:
- $222.66
AERO/WETH price stats on Base
As of July 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5879. AERO price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 4679 trades with trading volume of $945,095.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,135,293,373.42. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $646,411.64. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $646,411.64.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4679 in the last 24 hours, 1977 of which are buy transactions, and 2702 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $945,095.56 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003322, captured at 4:05 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5879 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:05:37 AM | buy | $109.22 | $0.5889 | 0.06168 | 0.0003326 | 185.45 | 0x5a...32e0 | |
| 07/07/2026 | 4:05:41 AM | buy | $101.2 | $0.589 | 0.05715 | 0.0003326 | 171.81 | 0xb5...275e | |
| 07/07/2026 | 4:05:03 AM | sell | $106.08 | $0.5879 | 0.05995 | 0.0003323 | 180.42 | 0xe7...ba72 | |
| 07/07/2026 | 4:05:05 AM | sell | $105.98 | $0.5879 | 0.0599 | 0.0003322 | 180.27 | 0xbf...b5b9 | |
| 07/07/2026 | 4:04:59 AM | sell | $235.71 | $0.5881 | 0.1332 | 0.0003323 | 400.78 | 0xa4...acde | |
| 07/07/2026 | 4:04:55 AM | sell | $104.25 | $0.5883 | 0.05891 | 0.0003324 | 177.2 | 0xb3...321a | |
| 07/07/2026 | 4:03:27 AM | buy | $114.2 | $0.589 | 0.06451 | 0.0003327 | 193.87 | 0x34...1886 | |
| 07/07/2026 | 4:03:29 AM | buy | $103.47 | $0.5891 | 0.05845 | 0.0003328 | 175.63 | 0xb5...1b1d | |
| 07/07/2026 | 4:03:15 AM | sell | $10.96 | $0.5878 | 0.006197 | 0.0003323 | 18.64 | 0x38...f1ab | |
| 07/07/2026 | 4:02:53 AM | sell | $39.67 | $0.5877 | 0.02243 | 0.0003324 | 67.49 | 0x97...5210 | |
| 07/07/2026 | 4:02:45 AM | sell | $133.79 | $0.5877 | 0.07567 | 0.0003324 | 227.61 | 0x3f...a37c | |
| 07/07/2026 | 4:02:41 AM | sell | $340.86 | $0.588 | 0.1927 | 0.0003326 | 579.63 | 0xa9...e84b | |
| 07/07/2026 | 4:02:43 AM | sell | $106.65 | $0.5878 | 0.06032 | 0.0003325 | 181.41 | 0x36...5e6c | |
| 07/07/2026 | 4:02:37 AM | sell | $118.74 | $0.5882 | 0.06716 | 0.0003327 | 201.86 | 0xa2...557c | |
| 07/07/2026 | 4:02:35 AM | sell | $109.71 | $0.5884 | 0.06204 | 0.0003327 | 186.44 | 0xf0...b6c0 | |
| 07/07/2026 | 4:02:33 AM | sell | $124.27 | $0.5893 | 0.07018 | 0.0003328 | 210.87 | 0x3d...1eaa | |
| 07/07/2026 | 4:02:15 AM | sell | $246.91 | $0.5895 | 0.1394 | 0.0003328 | 418.82 | 0x38...81d6 | |
| 07/07/2026 | 4:02:11 AM | sell | $130.1 | $0.5896 | 0.07347 | 0.0003329 | 220.65 | 0x66...f35c | |
| 07/07/2026 | 4:02:01 AM | sell | $117.94 | $0.5897 | 0.0666 | 0.000333 | 200 | 0xce...3baf | |
| 07/07/2026 | 4:01:21 AM | buy | $696.31 | $0.5902 | 0.393 | 0.0003332 | 1,179.6 | 0xfa...248d |