- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.86M
- Pooled WETH:
- $124.2
AERO/WETH price stats on Base
As of February 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.2956. AERO price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 2435 trades with trading volume of $1,147,674.46. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $543,875,939.80. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,086,344.54. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,086,344.54.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2435 in the last 24 hours, 1123 of which are buy transactions, and 1312 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,147,674.46 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001529, captured at 4:10 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.2956 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:09:39 PM | sell | $5.93 | $0.2956 | 0.003068 | 0.0001529 | 20.06 | 0x10...c104 | |
| 02/12/2026 | 4:04:47 PM | sell | $1.64 | $0.2976 | 0.0008472 | 0.0001529 | 5.54 | 0xf3...bc9e | |
| 02/12/2026 | 4:00:55 PM | sell | $29.74 | $0.298 | 0.01525 | 0.0001529 | 99.78 | 0x2a...71f5 | |
| 02/12/2026 | 4:00:39 PM | sell | $493.28 | $0.2978 | 0.2532 | 0.0001529 | 1,655.91 | 0x2e...6c8e | |
| 02/12/2026 | 4:00:33 PM | sell | $45.76 | $0.298 | 0.02348 | 0.0001529 | 153.55 | 0x23...4610 | |
| 02/12/2026 | 4:00:23 PM | sell | $129.5 | $0.2978 | 0.06649 | 0.0001529 | 434.76 | 0x6c...b3f5 | |
| 02/12/2026 | 4:00:23 PM | sell | $419.98 | $0.2979 | 0.2156 | 0.0001529 | 1,409.82 | 0x51...8466 | |
| 02/12/2026 | 4:00:17 PM | sell | $185.36 | $0.2979 | 0.09516 | 0.0001529 | 622.04 | 0xdd...6d86 | |
| 02/12/2026 | 4:00:07 PM | sell | $284.5 | $0.2981 | 0.1459 | 0.0001529 | 954.2 | 0x09...15f8 | |
| 02/12/2026 | 4:00:05 PM | sell | $167.84 | $0.298 | 0.08616 | 0.000153 | 563.12 | 0x50...6f89 | |
| 02/12/2026 | 3:58:53 PM | sell | $651 | $0.2983 | 0.3339 | 0.000153 | 2,182.34 | 0xe8...04b9 | |
| 02/12/2026 | 3:58:47 PM | sell | $3.97 | $0.2983 | 0.002041 | 0.000153 | 13.33 | 0xe8...8a38 | |
| 02/12/2026 | 3:58:39 PM | sell | $22.52 | $0.2983 | 0.01155 | 0.000153 | 75.48 | 0x34...90c0 | |
| 02/12/2026 | 3:58:33 PM | sell | $222.39 | $0.2983 | 0.1141 | 0.000153 | 745.49 | 0x4e...9238 | |
| 02/12/2026 | 3:58:33 PM | sell | $200.95 | $0.2983 | 0.1031 | 0.000153 | 673.58 | 0xa6...acc7 | |
| 02/12/2026 | 3:58:29 PM | sell | $100.24 | $0.2984 | 0.05142 | 0.000153 | 335.93 | 0xc1...30db | |
| 02/12/2026 | 3:58:21 PM | sell | $0.2582 | $0.2982 | 0.0001325 | 0.000153 | 0.8658 | 0x50...0674 | |
| 02/12/2026 | 3:58:21 PM | sell | $222.27 | $0.2982 | 0.114 | 0.000153 | 745.21 | 0x50...fce2 | |
| 02/12/2026 | 3:58:11 PM | sell | $37.9 | $0.2984 | 0.01944 | 0.0001531 | 127.02 | 0x73...7267 | |
| 02/12/2026 | 3:58:09 PM | sell | $304 | $0.2984 | 0.1559 | 0.0001531 | 1,018.68 | 0xa9...4ca9 |