- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.95M
- Pooled WETH:
- $37.85
AERO/WETH price stats on Base
As of December 30, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.4558. AERO price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $474,269.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $825,147,586.25. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,458,228.72. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,458,228.72.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 884 in the last 24 hours, 261 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $474,269.51 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001552, captured at 12:06 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4558 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:03:17 AM | sell | $18.16 | $0.4558 | 0.006186 | 0.0001552 | 39.85 | 0x06...9c88 | |
| 12/30/2025 | 12:03:05 AM | sell | $50.82 | $0.456 | 0.0173 | 0.0001552 | 111.44 | 0xff...16c9 | |
| 12/30/2025 | 12:03:07 AM | sell | $363.11 | $0.4559 | 0.1236 | 0.0001552 | 796.37 | 0xc9...6a44 | |
| 12/30/2025 | 12:03:03 AM | sell | $276.07 | $0.456 | 0.09399 | 0.0001552 | 605.33 | 0xf3...2ece | |
| 12/30/2025 | 12:02:51 AM | sell | $178.46 | $0.4561 | 0.06076 | 0.0001553 | 391.25 | 0x8a...5526 | |
| 12/30/2025 | 12:02:45 AM | sell | $321.54 | $0.4562 | 0.1094 | 0.0001553 | 704.79 | 0x71...c458 | |
| 12/30/2025 | 12:02:45 AM | sell | $71.75 | $0.4561 | 0.02443 | 0.0001553 | 157.3 | 0x95...468d | |
| 12/30/2025 | 12:02:33 AM | sell | $68.85 | $0.4562 | 0.02344 | 0.0001553 | 150.93 | 0x3a...14cf | |
| 12/30/2025 | 12:02:31 AM | sell | $219.04 | $0.4562 | 0.07459 | 0.0001553 | 480.09 | 0x6b...ff03 | |
| 12/30/2025 | 12:02:25 AM | sell | $104.72 | $0.4563 | 0.03566 | 0.0001553 | 229.5 | 0x34...1f47 | |
| 12/30/2025 | 12:01:33 AM | sell | $9.15 | $0.4563 | 0.003118 | 0.0001553 | 20.06 | 0x0f...17fd | |
| 12/30/2025 | 12:01:17 AM | sell | $136.89 | $0.4563 | 0.04661 | 0.0001553 | 300 | 0xdf...3af8 | |
| 12/30/2025 | 12:00:01 AM | sell | $16.41 | $0.4563 | 0.00559 | 0.0001553 | 35.97 | 0x73...3c5a | |
| 12/29/2025 | 11:58:11 PM | sell | $201 | $0.4562 | 0.06845 | 0.0001553 | 440.53 | 0x8a...6144 | |
| 12/29/2025 | 11:57:37 PM | sell | $9,273.96 | $0.4562 | 3.15 | 0.0001554 | 20,326.35 | 0x3f...eeca | |
| 12/29/2025 | 11:51:27 PM | sell | $0.1836 | $0.456 | 0.00006257 | 0.0001554 | 0.4026 | 0x6c...8c62 | |
| 12/29/2025 | 11:45:59 PM | sell | $56.64 | $0.4557 | 0.01931 | 0.0001554 | 124.28 | 0x4d...97de | |
| 12/29/2025 | 11:45:35 PM | sell | $91.15 | $0.4557 | 0.03108 | 0.0001554 | 200 | 0xdf...2496 | |
| 12/29/2025 | 11:45:25 PM | sell | $79.3 | $0.4557 | 0.02704 | 0.0001554 | 174.02 | 0x89...9e04 | |
| 12/29/2025 | 11:45:13 PM | sell | $212.17 | $0.4557 | 0.07235 | 0.0001554 | 465.51 | 0x7a...f26b |