- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 264,232.91
- Pooled WETH:
- $43.66
AERO/WETH price stats on Base
As of November 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6277. AERO price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $151,740.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,259,990,270.07. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $265,206.72. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $265,206.72.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 585 in the last 24 hours, 328 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $151,740.29 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002759, captured at 5:02 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6277 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:02:09 AM | sell | $294.97 | $0.6277 | 0.1296 | 0.0002759 | 469.86 | 0x4d...f072 | |
| 11/04/2026 | 5:02:09 AM | sell | $128.08 | $0.6279 | 0.0563 | 0.000276 | 203.96 | 0xbc...dcac | |
| 11/04/2026 | 5:02:03 AM | sell | $107.75 | $0.6283 | 0.04735 | 0.0002761 | 171.49 | 0x4f...8257 | |
| 11/04/2026 | 5:02:03 AM | sell | $128.17 | $0.6284 | 0.05632 | 0.0002761 | 203.96 | 0x70...a1b3 | |
| 11/04/2026 | 5:01:53 AM | sell | $299.95 | $0.6285 | 0.1318 | 0.0002762 | 477.24 | 0xa4...a19c | |
| 11/04/2026 | 5:00:55 AM | sell | $300.09 | $0.6288 | 0.1318 | 0.0002763 | 477.21 | 0xf6...a095 | |
| 11/04/2026 | 5:00:55 AM | sell | $232.8 | $0.629 | 0.1023 | 0.0002764 | 370.06 | 0x9a...ab15 | |
| 11/04/2026 | 5:00:25 AM | sell | $75.75 | $0.6295 | 0.03328 | 0.0002765 | 120.33 | 0x91...87d1 | |
| 11/04/2026 | 5:00:27 AM | sell | $79.3 | $0.6294 | 0.03484 | 0.0002765 | 125.98 | 0x9b...a04f | |
| 11/04/2026 | 4:54:23 AM | sell | $0.0001037 | $0.6293 | 0.07456 | 0.0002765 | 0.0001649 | 0x26...b464 | |
| 11/04/2026 | 4:53:31 AM | sell | $1,132.05 | $0.6286 | 0.4984 | 0.0002767 | 1,800.86 | 0x4b...5193 | |
| 11/04/2026 | 4:53:01 AM | sell | $112.03 | $0.6289 | 0.04934 | 0.000277 | 178.12 | 0x46...de65 | |
| 11/04/2026 | 4:53:01 AM | sell | $128.3 | $0.629 | 0.05651 | 0.000277 | 203.96 | 0x7f...da2d | |
| 11/04/2026 | 4:52:55 AM | sell | $251.59 | $0.6289 | 0.1108 | 0.0002771 | 400 | 0xfd...6761 | |
| 11/04/2026 | 4:52:55 AM | sell | $700.09 | $0.6294 | 0.3084 | 0.0002773 | 1,112.22 | 0x2d...b500 | |
| 11/04/2026 | 4:52:55 AM | sell | $122.04 | $0.6298 | 0.05377 | 0.0002775 | 193.77 | 0x31...fbc1 | |
| 11/04/2026 | 4:52:53 AM | sell | $191.05 | $0.6299 | 0.08418 | 0.0002775 | 303.27 | 0x69...4dd7 | |
| 11/04/2026 | 4:52:49 AM | sell | $634.77 | $0.631 | 0.2795 | 0.0002778 | 1,005.91 | 0xbe...7f15 | |
| 11/04/2026 | 4:52:49 AM | sell | $242.76 | $0.6306 | 0.1068 | 0.0002776 | 384.96 | 0xbd...c6b3 | |
| 11/04/2026 | 4:52:47 AM | sell | $1,995.93 | $0.6321 | 0.8789 | 0.0002784 | 3,157.17 | 0x2f...d401 |