WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5052
Price
0.0003102 WETH
TVL
$598,269.06
MKT CAP
$973.2M
5m
-0.46%
1h
-2.41%
4h
-4.38%
24h
-2.17%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
530,554.5
Pooled WETH:
$202.76

AERO/WETH price stats on Base

As of June 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5052. AERO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 6876 trades with trading volume of $1,847,375.08. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $973,225,140.52. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $598,269.07. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $598,269.07.

The total transactions of AERO/WETH is 6876 in the last 24 hours, 3257 of which are buy transactions, and 3619 are sales transactions.

AERO/WETH pool has a trading volume of $1,847,375.08 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003102, captured at 12:05 PM UTC.

The price of converting 1 AERO to USD is $0.5052 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202612:04:37 PMsell$119.89$0.50520.073620.0003102237.32
0x987...8531
0xfb...d289
06/25/202612:04:35 PMbuy$2.96$0.5070.0018220.00031135.85
0xB1b...ea1A
0xb6...b007
06/25/202612:04:33 PMbuy$2.04$0.50580.0012540.00031064.03
0xf2E...dFCe
0xa7...cf84
06/25/202612:04:35 PMsell$271.43$0.50530.16660.0003102537.16
0xFC0...738f
0x59...5d65
06/25/202612:04:05 PMsell$994.39$0.50590.61020.00031041,965.57
0x38C...4AAE
0xee...a394
06/25/202612:04:03 PMsell$117.87$0.50610.072330.0003106232.87
0x969...5e48
0xdd...a4f9
06/25/202612:04:01 PMsell$255.78$0.50620.15690.0003106505.24
0xb77...cf4E
0x74...330a
06/25/202612:03:59 PMsell$128.88$0.50630.079090.0003107254.54
0xb77...cf4E
0x5a...a50b
06/25/202612:03:57 PMsell$893.73$0.50650.54850.00031091,764.27
0xd3a...029E
0x3b...0044
06/25/202612:03:47 PMbuy$3.99$0.50730.0024530.00031137.87
0x591...79Ca
0x44...c0cb
06/25/202612:03:11 PMbuy$265.6$0.50730.16290.0003113523.54
0x479...6D6C
0x57...6be6
06/25/202612:02:59 PMbuy$267.56$0.50720.16410.0003112527.49
0xaF9...2600
0x1f...d1d4
06/25/202612:02:53 PMbuy$100.92$0.50720.061910.0003111198.98
0xf2B...eA0F
0x07...3aa7
06/25/202612:02:51 PMbuy$100.93$0.50710.061920.0003111199.04
0xc51...719C
0x56...ec4a
06/25/202612:02:45 PMbuy$543.83$0.50690.33360.0003111,072.66
0x3A4...D75C
0xfb...2d2b
06/25/202612:02:31 PMbuy$709.8$0.50660.43540.00031081,400.87
0x6b6...215C
0x0c...0cc2
06/25/202612:02:29 PMbuy$117.25$0.50640.071930.0003107231.5
0x6b6...215C
0x09...a512
06/25/202612:02:25 PMbuy$101.25$0.50640.062120.0003106199.94
0x3Be...cAAF
0x1b...372d
06/25/202612:02:21 PMsell$873.49$0.5060.53590.00031041,725.98
0x39c...0d68
0x32...dd46
06/25/202612:02:19 PMsell$415.94$0.50640.25510.0003106821.37
0xCcb...fA89
0x6e...1ee9