WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3327
Price
0.0002048 WETH
TVL
$556,670.78
MKT CAP
$637.9M
5m
0.02%
1h
1.53%
4h
0.01%
24h
0.15%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
440K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.29M
Pooled WETH:
$79.07

AERO/WETH price stats on Base

As of June 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3327. AERO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2913 trades with trading volume of $439,864.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $637,946,599.30. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $556,670.79. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $556,670.79.

The total transactions of AERO/WETH is 2913 in the last 24 hours, 1263 of which are buy transactions, and 1650 are sales transactions.

AERO/WETH pool has a trading volume of $439,864.04 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002048, captured at 12:13 AM UTC.

The price of converting 1 AERO to USD is $0.3327 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202612:13:15 AMsell$56.68$0.33270.034890.0002048170.32
0x360...2E74
0xa7...05ab
06/11/202612:12:57 AMbuy$85.45$0.33290.052620.000205256.63
0x2E7...B749
0x0e...050a
06/11/202612:12:55 AMbuy$441.86$0.33280.27210.00020491,327.58
0x9A3...78f1
0xe3...f565
06/11/202612:12:53 AMbuy$114.13$0.33270.07030.0002049343.03
0x5DF...d4BB
0x8a...534a
06/11/202612:12:51 AMsell$0.7197$0.33220.00044350.00020472.16
0x05C...97C6
0xa6...b2a8
06/11/202612:12:37 AMsell$6.93$0.33230.0042730.000204720.87
0xCd3...95d7
0x65...50e2
06/11/202612:11:51 AMsell$1.33$0.33250.00081890.00020474
0x2cd...B134
0x94...b63d
06/11/202612:09:57 AMbuy$104.13$0.33260.064140.0002049313.04
0x35B...B810
0xa5...a5f4
06/11/202612:09:53 AMsell$4.55$0.33220.0028080.000204713.71
0x412...5109
0xc3...c464
06/11/202612:09:29 AMbuy$4$0.33240.0024690.000204912.05
0x250...3265
0xa8...2f96
06/11/202612:09:11 AMsell$33.89$0.33220.020880.0002047102.01
0x9fA...94f8
0x92...9b5c
06/11/202612:08:41 AMbuy$151.44$0.33260.093290.0002049455.31
0x250...3265
0x04...db64
06/11/202612:08:13 AMbuy$102.29$0.33240.063040.0002048307.7
0xCcb...fA89
0x54...9e68
06/11/202612:07:57 AMbuy$19.01$0.33260.01170.000204857.14
0x250...3265
0x16...808a
06/11/202612:07:55 AMsell$14.36$0.33240.0088440.000204643.21
0x150...F8d1
0x20...3ed1
06/11/202612:07:35 AMsell$7.17$0.33230.0044170.000204621.58
0x412...5109
0x7f...a5ba
06/11/202612:06:49 AMbuy$329.85$0.33250.20310.0002048991.78
0xD1F...27FC
0x1d...a3ec
06/11/202612:06:45 AMbuy$102.62$0.33230.063220.0002047308.78
0xCcb...fA89
0x74...5d2e
06/11/202612:06:47 AMbuy$100.41$0.33230.061860.0002047302.1
0xd39...854C
0xa4...95d1
06/11/202612:05:33 AMbuy$5.72$0.33220.0035280.000204717.23
0x2ef...8efC
0x06...4341