WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3341
Price
0.0001627 WETH
TVL
$1.61M
MKT CAP
$614.8M
5m
0%
1h
-0.16%
4h
0.03%
24h
7.43%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.56M
Pooled WETH:
$366.76

AERO/WETH price stats on Base

As of February 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3341. AERO price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 2393 trades with trading volume of $1,165,103.63. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $614,762,203.50. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,609,889.87. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,609,889.87.

The total transactions of AERO/WETH is 2393 in the last 24 hours, 1312 of which are buy transactions, and 1081 are sales transactions.

AERO/WETH pool has a trading volume of $1,165,103.63 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001627, captured at 2:38 AM UTC.

The price of converting 1 AERO to USD is $0.3341 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20262:31:57 AMsell$7.43$0.33410.003620.000162722.23
0xCd3...95d7
0xae...5078
02/15/20262:31:37 AMbuy$70.83$0.33670.034450.0001637210.37
0x43f...85bD
0xbd...d917
02/15/20262:29:05 AMsell$61.76$0.33470.030030.0001627184.5
0x19B...10B0
0x32...4ce6
02/15/20262:24:37 AMsell$167.22$0.33440.081390.0001627500
0x9A6...1Bf9
0xcf...274c
02/15/20262:24:25 AMsell$167.24$0.33440.081390.0001627500
0x9A6...1Bf9
0x50...03a9
02/15/20262:24:15 AMsell$167.24$0.33440.081390.0001627500
0x9A6...1Bf9
0x94...5706
02/15/20262:24:05 AMsell$167.27$0.33450.081390.0001627500
0x9A6...1Bf9
0x17...9d40
02/15/20262:23:55 AMsell$167.31$0.33460.081390.0001627500
0x9A6...1Bf9
0xe5...0e5f
02/15/20262:18:35 AMbuy$114.24$0.33740.055440.0001637338.56
0x688...2561
0xb2...6aad
02/15/20262:18:25 AMbuy$106.07$0.33750.051460.0001637314.25
0x688...2561
0x25...af0f
02/15/20262:17:55 AMbuy$1,030.52$0.33750.49990.00016373,053.4
0xFB1...46C4
0x73...5b9b
02/15/20262:10:45 AMbuy$1.14$0.33660.00055820.00016373.4
0xb0f...6f3D
0x40...0720
02/15/20262:10:29 AMsell$6.91$0.33510.0033580.000162720.63
0xCd3...95d7
0x58...009c
02/15/20262:03:23 AMbuy$403.73$0.33780.19560.00016371,194.95
0xf55...5cE3
0x20...31e3
02/15/20262:03:17 AMbuy$480.67$0.33780.23290.00016361,422.78
0x688...2561
0x84...4ecd
02/15/20262:03:17 AMbuy$105.91$0.33780.051320.0001637313.47
0x688...2561
0x48...0d7c
02/15/20262:03:17 AMbuy$110.5$0.33790.053540.0001637327.01
0x688...2561
0xd1...8604
02/15/20262:03:17 AMbuy$493.94$0.33770.23930.00016361,462.39
0x688...2561
0x68...9e47
02/15/20262:03:11 AMbuy$107.3$0.33770.051980.0001636317.67
0x45D...Acb6
0xf7...ed75
02/15/20262:03:09 AMbuy$663.51$0.33770.32130.00016361,964.4
0x688...2561
0x03...5960