WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3871
Price
0.0001662 WETH
TVL
$2.11M
MKT CAP
$727.9M
5m
0.50%
1h
-0.40%
4h
-0.93%
24h
-11.89%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.26M
Pooled WETH:
$363.6

AERO/WETH price stats on Base

As of April 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3871. AERO price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 3551 trades with trading volume of $3,525,194.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $727,926,962.61. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,107,930.04. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,107,930.04.

The total transactions of AERO/WETH is 3551 in the last 24 hours, 1549 of which are buy transactions, and 2002 are sales transactions.

AERO/WETH pool has a trading volume of $3,525,194.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001662, captured at 7:01 AM UTC.

The price of converting 1 AERO to USD is $0.3871 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20267:01:41 AMbuy$1,245.61$0.38710.53470.00016623,217.52
0x270...A988
0x62...6f81
04/19/20267:01:39 AMbuy$550.42$0.38780.23630.00016651,419
0x986...9e08
0xea...0daf
04/19/20267:01:39 AMbuy$1,737.46$0.38710.74590.00016614,488.32
0x270...A988
0x4a...5cca
04/19/20266:59:15 AMsell$0.006284$0.38550.0526980.00016550.0163
0x460...e624
0xdd...8775
04/19/20266:58:15 AMsell$77.03$0.38510.03310.0001655200
0x2ac...f0A3
0x2f...ae79
04/19/20266:54:13 AMsell$38.97$0.38560.016720.0001655101.06
0x38E...2ceE
0x47...67c8
04/19/20266:51:47 AMbuy$1,085.94$0.3870.46620.00016612,805.58
0x270...A988
0xbd...5f02
04/19/20266:51:45 AMbuy$1,924.49$0.38740.82530.00016614,966.78
0x270...A988
0xef...442b
04/19/20266:51:43 AMbuy$1,923.94$0.38740.8250.00016614,965.86
0x270...A988
0xb8...0969
04/19/20266:49:29 AMbuy$0.0004546$0.38810.061950.00016640.001171
0x8FF...a711
0xbe...f9c4
04/19/20266:48:13 AMsell$4.03$0.38590.0017290.000165410.44
0xb84...12C5
0xf6...ebb3
04/19/20266:47:09 AMbuy$2,211.35$0.38740.9480.00016615,706.91
0x270...A988
0x67...be88
04/19/20266:47:07 AMbuy$3,130.92$0.38741.340.00016618,081.25
0x270...A988
0x73...bd50
04/19/20266:47:05 AMbuy$2,663.06$0.38731.140.0001666,874.65
0x270...A988
0x32...3a6d
04/19/20266:47:03 AMbuy$662.11$0.38760.28420.00016641,707.86
0x986...9e08
0xc7...947d
04/19/20266:47:03 AMbuy$1,000.85$0.38680.42960.0001662,586.97
0x270...A988
0x88...9d1e
04/19/20266:47:01 AMbuy$423.49$0.38680.18170.0001661,094.65
0x270...A988
0xec...4b54
04/19/20266:46:39 AMbuy$999.19$0.38680.42880.0001662,582.79
0x13E...35c5
0xd1...ab46
04/19/20266:46:37 AMbuy$1,000.3$0.38720.42880.0001662,582.79
0xb21...aD61
0x7f...0ec5
04/19/20266:46:35 AMbuy$3,000.09$0.38721.280.0001667,747.03
0xe1b...6b4A
0x63...1235