WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6614
Price
0.0002743 WETH
TVL
$280,352.63
MKT CAP
$1.33B
5m
-0.31%
1h
0.49%
4h
2.16%
24h
2.66%
Share
TXNS
642
Buys
265
Sells
377
Volume
156K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
264,816.27
Pooled WETH:
$43.61

AERO/WETH price stats on Base

As of November 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6614. AERO price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $156,265.76. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,328,040,792.04. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $280,352.64. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $280,352.64.

The total transactions of AERO/WETH is 642 in the last 24 hours, 265 of which are buy transactions, and 377 are sales transactions.

AERO/WETH pool has a trading volume of $156,265.76 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002743, captured at 9:29 AM UTC.

The price of converting 1 AERO to USD is $0.6614 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20269:29:31 AMsell$185.69$0.66140.077010.0002743280.71
0x7C4...e2F3
0x09...3b0c
11/05/20269:29:03 AMsell$100.01$0.66190.041460.0002744151.09
0x835...3695
0x65...042a
11/05/20269:29:05 AMsell$114.29$0.66170.047390.0002744172.71
0xa69...e362
0x3f...6b51
11/05/20269:28:39 AMsell$271.52$0.66220.11250.0002745410.02
0x7C4...e2F3
0xaf...132f
11/05/20269:28:15 AMsell$71.43$0.66210.029620.0002746107.87
0x0f0...8280
0x05...0d76
11/05/20269:27:45 AMsell$200$0.66230.082940.0002746301.97
0x7C4...e2F3
0x9d...3221
11/05/20269:27:41 AMsell$157.14$0.66250.065170.0002747237.18
0x0f0...8280
0x24...065c
11/05/20269:26:37 AMsell$257.22$0.66290.10660.0002748388.01
0xa69...e362
0x93...237f
11/05/20269:25:41 AMsell$157.15$0.66270.065190.0002749237.11
0x0f0...8280
0xde...29ad
11/05/20269:25:39 AMsell$128.54$0.66290.053320.000275193.9
0xa69...e362
0x5b...bed2
11/05/20269:25:05 AMsell$320.38$0.66310.13290.0002751483.12
0x383...74e7
0xf9...2821
11/05/20269:24:59 AMsell$157.17$0.66350.065190.0002752236.85
0x7C4...e2F3
0x73...0c35
11/05/20269:24:55 AMsell$157.14$0.66370.065180.0002753236.75
0x0f0...8280
0x95...657e
11/05/20269:24:43 AMsell$171.38$0.66370.07110.0002753258.19
0x0f0...8280
0xf7...f172
11/05/20269:24:37 AMsell$310.31$0.6640.12870.0002755467.32
0x299...5819
0xb2...a80d
11/05/20269:22:31 AMbuy$0.0002846$0.66880.061180.00027720.0004255
0x7EF...9017
0xd8...b7e6
11/05/20269:21:53 AMbuy$187.9$0.66880.077870.0002772280.92
0x806...08B2
0x72...460f
11/05/20269:20:25 AMbuy$129.9$0.66880.053820.0002771194.21
0x0B3...42C4
0x89...9359
11/05/20269:20:07 AMbuy$180.68$0.66830.074870.0002769270.33
0x806...08B2
0x79...5106
11/05/20269:20:07 AMbuy$160.74$0.66810.066610.0002768240.56
0x75A...6737
0xc6...c0bf