WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8377
Price
0.0003109 WETH
TVL
$1.25M
MKT CAP
$1.67B
5m
0%
1h
-1.47%
4h
-2.83%
24h
22.53%
Share
TXNS
2K
Buys
1K
Sells
960
Volume
964K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
384,321.61
Pooled WETH:
$346.22

AERO/WETH price stats on Base

As of September 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8377. AERO price is up 22.53% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $963,837.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,665,464,949.41. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,254,586.10. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,254,586.10.

The total transactions of AERO/WETH is 2380 in the last 24 hours, 1420 of which are buy transactions, and 960 are sales transactions.

AERO/WETH pool has a trading volume of $963,837.94 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003109, captured at 10:40 PM UTC.

The price of converting 1 AERO to USD is $0.8377 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202610:40:45 PMsell$297.35$0.83770.11030.0003109354.94
0x73E...0491
0xbe...2796
09/25/202610:40:43 PMsell$155.51$0.83790.057730.000311185.59
0x830...9899
0x9e...0728
09/25/202610:40:43 PMsell$356.49$0.83790.13230.000311425.41
0xc21...68FC
0x90...aabe
09/25/202610:40:43 PMsell$263.53$0.83780.097830.000311314.54
0x835...3695
0x1e...f4ea
09/25/202610:40:43 PMsell$9,554.83$0.83953.540.000311611,381.38
0x8a9...00B4
0xcf...de7a
09/25/202610:40:05 PMsell$871.52$0.84080.32350.00031221,036.44
0x0c2...94A3
0xe3...9f03
09/25/202610:31:39 PMsell$614.01$0.83930.22840.0003122731.51
0x884...9EdF
0xc1...d29e
09/25/202610:31:37 PMsell$475.11$0.83950.17670.0003122565.92
0x884...9EdF
0x8a...0ad5
09/25/202610:31:35 PMsell$97.55$0.83960.036280.0003123116.18
0xf6c...9572
0x0e...449a
09/25/202610:31:35 PMsell$383.99$0.83960.14280.0003123457.3
0x4E4...6b02
0x14...fa15
09/25/202610:31:25 PMsell$520.66$0.83980.19360.0003124619.97
0x2a7...7c26
0x9c...d96a
09/25/202610:29:55 PMsell$26.38$0.83960.0098150.000312431.41
0xF87...E03e
0x46...89b3
09/25/202610:29:53 PMsell$899.91$0.83980.33480.00031241,071.53
0xaa1...02Bb
0x9a...b45b
09/25/202610:29:51 PMsell$183.22$0.83990.068170.0003125218.13
0x7e0...A4e9
0x3e...913d
09/25/202610:28:55 PMsell$144.18$0.83980.053650.0003125171.67
0xBe3...EDe3
0x3b...1226
09/25/202610:28:45 PMsell$1,998.16$0.84030.74340.00031262,377.72
0x969...5e48
0x34...e325
09/25/202610:28:41 PMsell$1,015.82$0.84080.37790.00031281,208.15
0x0bc...7C30
0xe6...113a
09/25/202610:27:47 PMsell$2,672.59$0.84140.99420.0003133,176.35
0xD59...05A9
0xe5...2506
09/25/202610:27:29 PMsell$289.84$0.84180.10780.0003131344.3
0xD2b...c4d4
0x01...5222
09/25/202610:27:27 PMsell$214.09$0.8420.079640.0003132254.24
0xbd1...B344
0xab...d480