Info about AERO-WETH pair
- Pooled AERO:
- 2.83M
- Pooled WETH:
- $155.3
AERO/WETH price stats on Base
As of February 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3043. AERO price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $725,049.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $561,262,188.05. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,153,910.89. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,153,910.89.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1352 in the last 24 hours, 491 of which are buy transactions, and 861 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $725,049.79 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001623, captured at 6:37 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3043 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:34:49 AM | sell | $9.34 | $0.3043 | 0.004983 | 0.0001623 | 30.69 | 0x6b...18e9 | |
| 02/23/2026 | 6:32:49 AM | buy | $51.69 | $0.306 | 0.02759 | 0.0001633 | 168.9 | 0xa7...58b2 | |
| 02/23/2026 | 6:32:47 AM | buy | $51.69 | $0.306 | 0.02759 | 0.0001633 | 168.9 | 0xe6...1530 | |
| 02/23/2026 | 6:32:45 AM | buy | $51.69 | $0.306 | 0.02759 | 0.0001633 | 168.91 | 0x66...7b02 | |
| 02/23/2026 | 6:30:29 AM | buy | $114.51 | $0.3058 | 0.06116 | 0.0001633 | 374.43 | 0x79...ab80 | |
| 02/23/2026 | 6:30:21 AM | buy | $52.18 | $0.3058 | 0.02786 | 0.0001633 | 170.6 | 0x3a...2d8c | |
| 02/23/2026 | 6:28:07 AM | sell | $20.05 | $0.3042 | 0.0107 | 0.0001623 | 65.92 | 0xd4...f3c7 | |
| 02/23/2026 | 6:18:41 AM | buy | $149.9 | $0.306 | 0.08 | 0.0001633 | 489.81 | 0x90...83e0 | |
| 02/23/2026 | 6:18:27 AM | buy | $249.69 | $0.306 | 0.1332 | 0.0001633 | 815.96 | 0xbd...e176 | |
| 02/23/2026 | 6:18:27 AM | sell | $380.84 | $0.3041 | 0.2032 | 0.0001623 | 1,252.32 | 0xa2...8146 | |
| 02/23/2026 | 6:18:23 AM | buy | $425.52 | $0.306 | 0.2271 | 0.0001633 | 1,390.51 | 0xb6...e6ca | |
| 02/23/2026 | 6:13:45 AM | buy | $9,096.76 | $0.3056 | 4.85 | 0.000163 | 29,758.33 | 0x27...bbbe | |
| 02/23/2026 | 6:13:41 AM | buy | $249.81 | $0.3052 | 0.1332 | 0.0001628 | 818.33 | 0x40...8ee0 | |
| 02/23/2026 | 6:13:41 AM | buy | $39.49 | $0.3052 | 0.02106 | 0.0001628 | 129.38 | 0xb0...9780 | |
| 02/23/2026 | 6:13:41 AM | buy | $249.82 | $0.3053 | 0.1332 | 0.0001628 | 818.28 | 0xd9...1afb | |
| 02/23/2026 | 6:13:33 AM | buy | $499.42 | $0.3051 | 0.2664 | 0.0001627 | 1,636.61 | 0x5f...fcd1 | |
| 02/23/2026 | 6:13:31 AM | buy | $499.39 | $0.3051 | 0.2664 | 0.0001627 | 1,636.8 | 0x86...ca2f | |
| 02/23/2026 | 6:13:31 AM | buy | $820.36 | $0.305 | 0.4376 | 0.0001627 | 2,689.4 | 0x8e...521f | |
| 02/23/2026 | 6:13:19 AM | buy | $499.56 | $0.305 | 0.2664 | 0.0001626 | 1,637.6 | 0x66...bea8 | |
| 02/23/2026 | 6:13:17 AM | buy | $424.28 | $0.3047 | 0.2264 | 0.0001626 | 1,392.38 | 0x1a...c743 |