WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5074
Price
0.0003077 WETH
TVL
$580,640.24
MKT CAP
$979.9M
5m
-0.13%
1h
0.34%
4h
5.63%
24h
2.63%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
698K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
529,804.43
Pooled WETH:
$189.13

AERO/WETH price stats on Base

As of July 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5074. AERO price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 3586 trades with trading volume of $697,854.13. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $979,852,776.62. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $580,640.25. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $580,640.25.

The total transactions of AERO/WETH is 3586 in the last 24 hours, 1483 of which are buy transactions, and 2103 are sales transactions.

AERO/WETH pool has a trading volume of $697,854.13 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003077, captured at 11:52 AM UTC.

The price of converting 1 AERO to USD is $0.5074 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202611:52:13 AMsell$104.66$0.50740.063480.0003077206.27
0xcE1...b11c
0xc1...5aae
07/02/202611:52:11 AMsell$630.98$0.50760.38270.00030781,243.06
0x9F6...89Fe
0x68...7b55
07/02/202611:52:09 AMsell$105.11$0.50770.063750.000308207
0xA3e...dF20
0x21...29d2
07/02/202611:51:45 AMbuy$124.21$0.50790.07540.0003083244.56
0xb21...614d
0xc1...02b7
07/02/202611:51:23 AMsell$166.8$0.50730.10120.000308328.8
0x956...a155
0xdf...f2ff
07/02/202611:51:07 AMsell$52.57$0.50740.031910.000308103.6
0x9fA...94f8
0x8f...9163
07/02/202611:50:51 AMsell$260.63$0.50710.15830.000308513.94
0x987...8531
0x95...d3d0
07/02/202611:50:47 AMbuy$10.17$0.50770.0061790.000308420.03
0xd4d...df8b
0xdd...88e0
07/02/202611:49:55 AMsell$595.87$0.50730.3620.00030821,174.53
0x7A6...7DB9
0x85...ab3f
07/02/202611:49:53 AMsell$155.28$0.50780.094270.0003083305.75
0x8fa...1645
0x57...4f2c
07/02/202611:49:29 AMsell$542.69$0.50820.32940.00030841,067.88
0x98C...7cEb
0x89...b693
07/02/202611:49:33 AMsell$148.37$0.5080.090060.0003083292.05
0x969...5e48
0x6c...5bc7
07/02/202611:48:49 AMbuy$325.61$0.50870.19760.0003088640.05
0x368...bF73
0x92...6cc7
07/02/202611:48:47 AMbuy$274.8$0.50850.16680.0003087540.33
0xE7A...FF64
0xf3...5685
07/02/202611:47:51 AMsell$101.15$0.50830.061430.0003087198.99
0xF98...5978
0x0f...f120
07/02/202611:47:45 AMsell$282.24$0.50840.17140.0003087555.12
0x2b9...E9Ed
0xe4...4ffb
07/02/202611:47:53 AMsell$972.75$0.5080.59070.00030851,914.63
0x2b9...E9Ed
0x1b...3cdb
07/02/202611:47:43 AMsell$114.96$0.50850.069810.0003088226.07
0x2b9...E9Ed
0x29...9b0e
07/02/202611:47:39 AMsell$142.04$0.50850.086270.0003088279.33
0x884...9EdF
0x06...8205
07/02/202611:47:37 AMsell$127.64$0.50850.077520.0003089250.97
0x372...150f
0xcf...a713