WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3194
Price
0.0001542 WETH
TVL
$1.32M
MKT CAP
$587.8M
5m
-0.36%
1h
-0.38%
4h
0.15%
24h
8.64%
Share
TXNS
2K
Buys
972
Sells
839
Volume
957K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.13M
Pooled WETH:
$154.01

AERO/WETH price stats on Base

As of February 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3194. AERO price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 1811 trades with trading volume of $956,784.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $587,766,753.32. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,320,110.78. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,320,110.78.

The total transactions of AERO/WETH is 1811 in the last 24 hours, 972 of which are buy transactions, and 839 are sales transactions.

AERO/WETH pool has a trading volume of $956,784.55 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001542, captured at 2:12 PM UTC.

The price of converting 1 AERO to USD is $0.3194 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20262:08:51 PMsell$1.56$0.31940.00075670.00015424.9
0xED1...49a8
0xad...728d
02/14/20262:08:01 PMbuy$157.36$0.32180.075880.0001551488.94
0x688...2561
0x86...4ce7
02/14/20262:07:59 PMbuy$288.54$0.32180.13910.0001551896.63
0x45D...Acb6
0x50...5142
02/14/20262:07:57 PMbuy$629.38$0.32160.30350.00015511,956.73
0x688...2561
0x63...0aff
02/14/20262:07:53 PMbuy$83.16$0.32160.040110.0001551258.57
0x45D...Acb6
0x14...d40c
02/14/20262:07:47 PMbuy$82.31$0.32150.039710.0001551256.02
0x45D...Acb6
0x93...6206
02/14/20262:07:41 PMbuy$145.09$0.32130.070020.0001551451.46
0x45D...Acb6
0x50...8ba5
02/14/20262:07:19 PMbuy$249.97$0.32160.12050.0001551777.28
0x054...F88C
0xc2...62a7
02/14/20262:07:09 PMbuy$373.57$0.32150.18010.0001551,161.95
0xeAf...4dcD
0x1e...cce4
02/14/20262:07:05 PMbuy$118.35$0.32150.057080.000155368.1
0x688...2561
0x41...27d6
02/14/20262:06:35 PMbuy$1,507.06$0.32150.72660.0001554,687.58
0x688...2561
0x10...ef40
02/14/20262:06:21 PMbuy$230.32$0.32130.1110.0001549716.84
0x688...2561
0xd6...1fd2
02/14/20262:06:23 PMbuy$82.35$0.32130.039710.0001549256.29
0x45D...Acb6
0x57...28be
02/14/20262:06:21 PMbuy$58.2$0.32130.028070.0001549181.15
0x45D...Acb6
0xdc...dbb4
02/14/20262:06:19 PMbuy$474.12$0.32110.22870.00015491,476.27
0x688...2561
0x3e...c18d
02/14/20262:06:19 PMbuy$48.73$0.32110.02350.0001549151.75
0x688...2561
0x5c...eb27
02/14/20262:06:19 PMbuy$158.77$0.32110.076590.0001548494.45
0x45D...Acb6
0xfd...7913
02/14/20262:05:19 PMbuy$362.55$0.3210.17480.00015481,129.18
0x688...2561
0xa8...875b
02/14/20262:05:19 PMbuy$121.18$0.32110.058450.0001548377.39
0x688...2561
0x88...d9ea
02/14/20262:05:17 PMbuy$630.82$0.3210.30420.00015481,964.65
0xe4e...99eD
0x20...d52f