WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5631
Price
0.0003167 WETH
TVL
$636,381.58
MKT CAP
$1.09B
5m
-0.06%
1h
-1.35%
4h
-0.34%
24h
-4.98%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
809K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
508,591.83
Pooled WETH:
$196.84

AERO/WETH price stats on Base

As of July 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5631. AERO price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 4105 trades with trading volume of $809,457.12. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,087,403,426.94. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $636,381.58. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $636,381.58.

The total transactions of AERO/WETH is 4105 in the last 24 hours, 1989 of which are buy transactions, and 2116 are sales transactions.

AERO/WETH pool has a trading volume of $809,457.12 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003167, captured at 6:19 PM UTC.

The price of converting 1 AERO to USD is $0.5631 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20266:18:59 PMsell$50.74$0.56310.028540.000316790.12
0x9fA...94f8
0x27...9e19
07/05/20266:18:13 PMsell$19.73$0.56330.011090.000316735.04
0x412...B8f9
0x93...8a68
07/05/20266:18:05 PMsell$8.89$0.56330.0050.000316715.78
0x161...0131
0xe1...1639
07/05/20266:17:57 PMbuy$404.17$0.56370.22720.0003169716.88
0x83F...A121
0xf6...ab84
07/05/20266:17:51 PMbuy$106.97$0.56340.060160.0003169189.85
0x83F...A121
0xb2...de36
07/05/20266:17:29 PMsell$231.59$0.56290.13020.0003166411.38
0xdab...6721
0x80...5a4a
07/05/20266:17:37 PMsell$10.08$0.56290.0056720.000316517.91
0x916...Ab8c
0x06...8bdb
07/05/20266:17:27 PMsell$146.93$0.5630.082630.0003166260.95
0x0c2...94A3
0xde...801a
07/05/20266:15:23 PMsell$9.34$0.56320.0052560.000316616.59
0x454...c48D
0x31...d1e6
07/05/20266:14:55 PMbuy$1.66$0.56330.00093650.0003172.95
0x9C4...aCFd
0x75...29af
07/05/20266:13:55 PMbuy$0.0003306$0.56340.061860.0003170.0005867
0xca5...6356
0x4c...3e13
07/05/20266:10:51 PMbuy$199.52$0.56360.11220.0003169354
0xD0e...CC7f
0x99...0c84
07/05/20266:10:09 PMbuy$1.64$0.56360.00092470.00031692.91
0x9D4...e5de
0x19...e6cf
07/05/20266:10:03 PMbuy$106.51$0.56330.059890.0003167189.07
0xdbe...92Ae
0x78...513a
07/05/20266:10:05 PMbuy$499.27$0.56350.28070.0003168886.01
0xB47...A0E8
0xcc...83c4
07/05/20266:09:47 PMbuy$199.46$0.56340.11210.0003167354
0xD0e...CC7f
0xd9...fe9c
07/05/20266:09:33 PMbuy$45.02$0.56330.02530.000316779.91
0x048...cEF5
0x75...f89c
07/05/20266:09:17 PMsell$61.11$0.56250.034370.0003163108.64
0x158...cCac
0x24...c39a
07/05/20266:08:39 PMbuy$8.32$0.56340.0046770.000316714.76
0x591...79Ca
0xd9...c46f
07/05/20266:08:27 PMbuy$5.58$0.56360.0031380.00031679.91
0x9C4...aCFd
0x8d...5fe5