WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4565
Price
0.0001922 WETH
TVL
$1.21M
MKT CAP
$898.8M
5m
0%
1h
-0.19%
4h
-3.43%
24h
-6.26%
Share
TXNS
981
Buys
337
Sells
644
Volume
488K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.42M
Pooled WETH:
$43.23

AERO/WETH price stats on Base

As of September 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4565. AERO price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $487,514.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $898,827,995.26. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,209,550.17. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,209,550.17.

The total transactions of AERO/WETH is 981 in the last 24 hours, 337 of which are buy transactions, and 644 are sales transactions.

AERO/WETH pool has a trading volume of $487,514.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001922, captured at 11:41 AM UTC.

The price of converting 1 AERO to USD is $0.4565 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202611:32:51 AMsell$247.11$0.45650.1040.0001922541.31
0x89D...4b2C
0x78...96a5
09/02/202611:32:47 AMsell$0.4288$0.45650.00018050.00019220.9394
0xdBF...a46e
0xfb...2bef
09/02/202611:30:55 AMbuy$0.08042$0.4590.000033880.00019330.1751
0xC8c...4d35
0x2d...ec95
09/02/202611:30:55 AMsell$0.09945$0.45630.000041890.00019220.2179
0xC8c...4d35
0x2d...ec95
09/02/202611:30:55 AMbuy$0.04851$0.4590.000020430.00019330.1056
0xC8c...4d35
0x2d...ec95
09/02/202611:30:55 AMsell$0.1102$0.45630.000046430.00019220.2415
0xC8c...4d35
0x2d...ec95
09/02/202611:27:23 AMsell$4.97$0.45570.0020980.000192210.91
0x49C...E842
0x98...8619
09/02/202611:22:29 AMsell$296.36$0.45560.1250.0001922650.38
0xE88...14ad
0xd7...5d70
09/02/202611:22:29 AMsell$524.36$0.45570.22120.00019221,150.63
0xD4a...109c
0xe2...c338
09/02/202611:22:29 AMsell$296.42$0.45570.1250.0001922650.38
0xE88...14ad
0x53...738b
09/02/202611:22:27 AMsell$281.12$0.45580.11850.0001922616.63
0x077...3338
0x9d...f6ed
09/02/202611:22:23 AMsell$296.32$0.45590.12490.0001923649.94
0xC0f...a4A9
0xb1...44ba
09/02/202611:22:13 AMsell$70$0.45590.029520.0001923153.53
0xfcD...873f
0xf8...2a29
09/02/202611:22:11 AMsell$64.05$0.45590.027010.0001923140.47
0xC63...69EE
0xec...eb13
09/02/202611:21:55 AMbuy$0.001123$0.45860.064740.00019340.002449
0x127...2B15
0x4e...39fc
09/02/202611:21:15 AMsell$4.57$0.4560.0019290.000192310.03
0x650...883c
0x2b...ec13
09/02/202611:20:39 AMsell$4.69$0.4560.0019790.000192310.29
0x6A7...0087
0x36...0037
09/02/202611:20:13 AMsell$4.98$0.4560.00210.000192310.92
0x3df...68E2
0xee...8f00
09/02/202611:20:09 AMsell$5.91$0.4560.0024940.000192312.96
0x3eb...1294
0xca...7b34
09/02/202611:20:05 AMsell$49.51$0.4560.020880.0001923108.58
0x777...593C
0x8c...1b6f