WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.82
Price
0.0003318 WETH
TVL
$1.12M
MKT CAP
$1.64B
5m
-0.11%
1h
-0.37%
4h
3.53%
24h
2.95%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
193,340.46
Pooled WETH:
$388.61

AERO/WETH price stats on Base

As of October 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.82. AERO price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 2231 trades with trading volume of $2,964,354.34. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,638,239,022.79. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,118,796.45. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,118,796.45.

The total transactions of AERO/WETH is 2231 in the last 24 hours, 1223 of which are buy transactions, and 1008 are sales transactions.

AERO/WETH pool has a trading volume of $2,964,354.34 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003318, captured at 8:47 PM UTC.

The price of converting 1 AERO to USD is $0.82 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20268:46:01 PMsell$115.48$0.82010.046730.0003319140.79
0x8fa...1645
0xbc...c217
10/08/20268:46:01 PMsell$145.94$0.820.059060.0003318177.96
0xd3a...029E
0xf6...6acd
10/08/20268:45:29 PMsell$100.4$0.82010.040640.0003319122.42
0x7A6...7DB9
0xa0...8b8e
10/08/20268:45:27 PMsell$133.62$0.82030.054080.000332162.88
0xCBA...d6E9
0x32...fd79
10/08/20268:45:27 PMsell$164.24$0.82020.066480.000332200.23
0xce9...1D1b
0x3f...9291
10/08/20268:45:23 PMsell$111.26$0.82040.045030.0003321135.61
0xb1C...42Cc
0xde...2eea
10/08/20268:45:21 PMsell$173.27$0.82050.070130.0003321211.15
0x769...28B9
0x50...9a4e
10/08/20268:45:15 PMsell$215.03$0.82070.087040.0003322262
0x49D...f601
0xc9...8151
10/08/20268:43:13 PMsell$102.96$0.8210.041670.0003322125.41
0x694...dD74
0x7c...0671
10/08/20268:35:49 PMsell$130.82$0.81970.053020.0003322159.58
0x2B8...405d
0x0d...1a28
10/08/20268:35:43 PMsell$131.4$0.81980.053260.0003323160.26
0xb9d...2D8B
0xbf...7eee
10/08/20268:35:35 PMsell$292.76$0.81980.11870.0003323357.1
0x653...85dd
0xaa...8e3a
10/08/20268:35:35 PMsell$133.83$0.81990.054260.0003324163.21
0x4ab...2508
0xd1...471c
10/08/20268:34:41 PMsell$8.46$0.82020.0034330.000332410.32
0x0b4...f8dC
0x0b...a33d
10/08/20268:34:01 PMsell$558.89$0.82010.22660.0003325681.44
0xcE0...3C28
0x79...d425
10/08/20268:34:01 PMbuy$0.054003$0.8250.0816230.00033450.054851
0xc0f...988F
0x20...18b1
10/08/20268:34:01 PMsell$0.03357$0.82010.000013610.00033240.04093
0xc0f...988F
0x20...18b1
10/08/20268:33:05 PMsell$7.28$0.82050.0029530.00033268.87
0x7a9...5982
0x48...ca52
10/08/20268:33:05 PMsell$280.29$0.82060.11360.0003327341.54
0x2a7...7c26
0xb6...d701
10/08/20268:33:03 PMsell$102.45$0.82080.041530.0003327124.82
0x0c2...94A3
0x6b...29b6