WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4696
Price
0.0002619 WETH
TVL
$684,608.9
MKT CAP
$900.3M
5m
-0.51%
1h
-0.88%
4h
1.89%
24h
10.43%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
817,028.94
Pooled WETH:
$167.85

AERO/WETH price stats on Base

As of June 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4696. AERO price is up 10.43% in the last 24 hours. The trading history for the last 24 hours contains 9619 trades with trading volume of $3,165,212.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $900,345,868.71. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $684,608.90. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $684,608.90.

The total transactions of AERO/WETH is 9619 in the last 24 hours, 4535 of which are buy transactions, and 5084 are sales transactions.

AERO/WETH pool has a trading volume of $3,165,212.00 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002619, captured at 11:47 PM UTC.

The price of converting 1 AERO to USD is $0.4696 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202611:46:49 PMsell$258.3$0.46960.1440.0002619550
0xdF3...EEBd
0x0e...779a
06/16/202611:46:01 PMsell$42.48$0.46940.023710.00026290.5
0xe98...631d
0xc4...010f
06/16/202611:45:57 PMsell$800.05$0.46970.44650.00026211,703.29
0xd13...791F
0xcf...f8b7
06/16/202611:45:47 PMbuy$1.72$0.47030.0009650.00026253.67
0x9D4...e5de
0x69...e3e4
06/16/202611:45:47 PMbuy$0.3718$0.47030.00020750.00026250.7905
0x05e...5406
0x93...e73c
06/16/202611:45:31 PMsell$104.51$0.46990.058320.0002622222.37
0xaa1...02Bb
0xfe...6efa
06/16/202611:45:27 PMsell$109.54$0.46990.061140.0002623233.08
0xCc1...89d0
0xe6...03a1
06/16/202611:45:21 PMsell$699.41$0.47010.39030.00026241,487.59
0x6f2...FeEb
0x68...0e38
06/16/202611:44:43 PMsell$481.16$0.47050.26850.00026251,022.49
0x579...0017
0xd7...5785
06/16/202611:44:35 PMsell$158.22$0.47070.088290.0002626336.11
0xB5B...A89c
0xf3...5489
06/16/202611:44:33 PMsell$330.18$0.47080.18420.0002627701.23
0x55c...0BF0
0xbb...1d81
06/16/202611:44:27 PMsell$108.73$0.47110.060650.0002628230.79
0x55c...0BF0
0x0e...bd30
06/16/202611:44:07 PMsell$101.44$0.47110.056580.0002628215.29
0x7A6...7DB9
0xd1...4650
06/16/202611:43:27 PMsell$241.72$0.47110.13480.0002628513.01
0x666...B573
0xf4...70d5
06/16/202611:42:43 PMsell$19.4$0.47130.010820.000262941.16
0x632...34e3
0xd1...060e
06/16/202611:42:41 PMsell$128.24$0.47130.071540.0002629272.06
0x368...bF73
0x82...3983
06/16/202611:41:49 PMsell$284.29$0.47150.15850.000263602.88
0x2a7...7c26
0xff...1a33
06/16/202611:41:47 PMsell$4.26$0.47160.0023780.0002639.04
0xe98...631d
0x86...d8af
06/16/202611:41:03 PMbuy$235.25$0.47210.13110.0002632498.25
0x270...A988
0xe9...6c3e
06/16/202611:40:59 PMbuy$132.97$0.4720.074140.0002632281.68
0xA3e...dF20
0x77...0d4a