WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3909
Price
0.0001684 WETH
TVL
$1.7M
MKT CAP
$715.9M
5m
0.33%
1h
0.60%
4h
1.11%
24h
1.28%
Share
TXNS
2K
Buys
860
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.95M
Pooled WETH:
$237.24

AERO/WETH price stats on Base

As of February 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3909. AERO price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $1,002,236.13. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $715,907,940.74. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,704,185.39. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,704,185.39.

The total transactions of AERO/WETH is 2082 in the last 24 hours, 860 of which are buy transactions, and 1222 are sales transactions.

AERO/WETH pool has a trading volume of $1,002,236.13 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001684, captured at 1:51 PM UTC.

The price of converting 1 AERO to USD is $0.3909 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20261:45:37 PMsell$39.09$0.39090.016840.0001684100
0x9A6...1Bf9
0xf1...cc68
02/02/20261:40:59 PMsell$95.64$0.38960.041340.0001684245.45
0x4e9...6901
0x02...7888
02/02/20261:40:33 PMsell$487.36$0.38980.21050.00016841,250.25
0x10E...75a3
0x73...3e1e
02/02/20261:40:27 PMsell$8.63$0.38980.003730.000168422.14
0xCd3...95d7
0x7a...8667
02/02/20261:34:11 PMsell$46.67$0.38890.020210.0001684120
0x3e5...8843
0x66...465a
02/02/20261:31:23 PMsell$5.75$0.38890.0024930.000168414.8
0x4e9...6901
0x22...9d48
02/02/20261:31:13 PMsell$10.47$0.3890.0045330.000168426.91
0xCd3...95d7
0x0c...b2d0
02/02/20261:29:45 PMsell$46.74$0.38950.020210.0001684120
0x098...5DB6
0x98...ba46
02/02/20261:22:23 PMsell$2,145.01$0.39070.92520.00016855,489.75
0xD59...05A9
0xb6...e365
02/02/20261:22:19 PMsell$102.59$0.39130.044250.0001687262.17
0xD59...05A9
0x3e...f364
02/02/20261:22:19 PMsell$436.13$0.39030.18850.00016871,117.19
0xe1b...6b4A
0x92...504c
02/02/20261:22:19 PMsell$9.52$0.39020.0041170.000168624.4
0xCd3...95d7
0x30...e430
02/02/20261:22:21 PMsell$498.84$0.39010.21560.00016861,278.6
0x354...7696
0xc6...feee
02/02/20261:22:19 PMsell$545.58$0.39020.23580.00016871,397.98
0xD59...05A9
0x1c...ff3d
02/02/20261:22:01 PMsell$12.5$0.39020.0054070.000168732.03
0x0d6...0EE9
0xa3...5b86
02/02/20261:19:07 PMsell$38.9$0.3890.016870.0001687100
0x9A6...1Bf9
0xef...e3e8
02/02/20261:14:53 PMsell$310.27$0.38940.13440.0001688796.6
0xD59...05A9
0x34...4245
02/02/20261:14:23 PMsell$64.21$0.38930.027840.0001688164.94
0x2F2...045F
0x6c...fc5d
02/02/20261:14:13 PMsell$156.33$0.38980.067710.0001688401.05
0xD59...05A9
0x5a...5e11
02/02/20261:14:13 PMsell$292.48$0.38980.12660.0001688750.22
0xD59...05A9
0x90...87fb