WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.552
Price
0.0003156 WETH
TVL
$625,458.46
MKT CAP
$1.07B
5m
-0.66%
1h
0.95%
4h
-2.28%
24h
-2.14%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
842K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
514,653.06
Pooled WETH:
$195.21

AERO/WETH price stats on Base

As of July 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.552. AERO price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 4033 trades with trading volume of $841,785.02. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,065,967,831.38. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $625,458.46. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $625,458.46.

The total transactions of AERO/WETH is 4033 in the last 24 hours, 1716 of which are buy transactions, and 2317 are sales transactions.

AERO/WETH pool has a trading volume of $841,785.02 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003156, captured at 2:51 PM UTC.

The price of converting 1 AERO to USD is $0.552 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:51:03 PMsell$165.6$0.5520.09470.0003156300
0x2ac...f0A3
0xad...a07f
07/06/20262:50:33 PMbuy$170.6$0.55210.097630.0003159308.97
0x6fc...59a9
0xb4...2fd1
07/06/20262:50:31 PMbuy$105.92$0.55210.060610.0003159191.85
0xd3a...029E
0x2d...186c
07/06/20262:50:29 PMbuy$100.51$0.55190.057530.0003159182.11
0xFBD...80B1
0xa0...0952
07/06/20262:50:17 PMbuy$100.22$0.55190.057350.0003158181.57
0x8a9...00B4
0xf6...c65e
07/06/20262:50:23 PMbuy$127.85$0.5520.073160.0003158231.61
0x8a9...00B4
0x9b...34a1
07/06/20262:49:51 PMbuy$144.26$0.55170.082570.0003158261.46
0x584...8c2c
0x54...41b9
07/06/20262:49:49 PMbuy$119.95$0.5520.068610.0003157217.28
0x284...13ce
0x31...f458
07/06/20262:49:07 PMbuy$199.48$0.55250.11390.0003157361
0xD0e...CC7f
0x2c...2e48
07/06/20262:49:03 PMbuy$140.3$0.55180.080230.0003155254.26
0x476...CD6f
0x6f...7d41
07/06/20262:49:05 PMbuy$460.26$0.55190.26320.0003156833.87
0x1fd...a63D
0x6e...b1eb
07/06/20262:49:01 PMbuy$276.88$0.5520.15820.0003154501.54
0x476...CD6f
0x13...7710
07/06/20262:48:49 PMsell$407.63$0.55160.23290.0003151738.99
0xf9e...6b76
0xe9...0034
07/06/20262:48:47 PMsell$202.46$0.55170.11560.0003152366.93
0x32c...8730
0xac...a74a
07/06/20262:48:15 PMbuy$136.24$0.55240.077840.0003156246.64
0xcBb...90a1
0x50...a051
07/06/20262:47:57 PMsell$143.66$0.55190.082070.0003152260.3
0x0c2...94A3
0x43...cd47
07/06/20262:47:51 PMsell$111.57$0.5520.063730.0003153202.1
0xa36...279b
0xa8...427f
07/06/20262:47:43 PMsell$951.81$0.55260.54360.00031561,722.19
0xaa1...02Bb
0x98...f4a4
07/06/20262:47:47 PMsell$448.93$0.55220.25640.0003154812.95
0xd39...854C
0x30...cdca
07/06/20262:47:45 PMsell$183.85$0.55230.1050.0003155332.84
0x83F...A121
0xc3...6f87