WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.536
Price
0.0002986 WETH
TVL
$630,239.63
MKT CAP
$1.04B
5m
0.45%
1h
2.28%
4h
3.65%
24h
2.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
727K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
611,498.82
Pooled WETH:
$168.5

AERO/WETH price stats on Base

As of July 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.536. AERO price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 3803 trades with trading volume of $727,247.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,037,655,166.98. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $630,239.64. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $630,239.64.

The total transactions of AERO/WETH is 3803 in the last 24 hours, 1792 of which are buy transactions, and 2011 are sales transactions.

AERO/WETH pool has a trading volume of $727,247.95 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002986, captured at 3:07 AM UTC.

The price of converting 1 AERO to USD is $0.536 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20263:07:19 AMsell$23.74$0.5360.013220.000298644.3
0x3Be...cAAF
0xae...ed90
07/11/20263:07:15 AMsell$253.82$0.5360.14140.0002986473.51
0x000...8Da6
0x91...a9f6
07/11/20263:07:11 AMsell$49.01$0.53560.027310.000298491.5
0x9fA...94f8
0xf2...2108
07/11/20263:07:13 AMbuy$799.62$0.53630.44560.00029881,490.9
0xFB1...46C4
0x6c...e16d
07/11/20263:07:07 AMbuy$399.4$0.53610.22250.0002987745
0xD0e...CC7f
0x60...38b9
07/11/20263:07:01 AMsell$169.99$0.53540.094730.0002983317.49
0x2Bf...c69b
0x12...5ac2
07/11/20263:07:07 AMsell$1.29$0.53540.00072220.00029842.42
0xAc7...e9Fe
0x73...a614
07/11/20263:07:03 AMbuy$199.38$0.53590.11110.0002986372
0xD0e...CC7f
0x40...6807
07/11/20263:06:41 AMsell$1.34$0.53540.00074730.00029842.5
0x9C4...aCFd
0x94...ed41
07/11/20263:06:43 AMsell$2.36$0.53540.0013150.00029844.4
0x05C...97C6
0xde...285c
07/11/20263:06:29 AMbuy$998.11$0.53560.55610.00029841,863.26
0x9F2...0D9b
0x5c...28a9
07/11/20263:06:35 AMsell$503.88$0.53560.28070.0002984940.69
0x680...cf04
0xff...6c35
07/11/20263:06:33 AMsell$175.09$0.53570.097560.0002985326.78
0x3Be...cAAF
0x47...a742
07/11/20263:06:31 AMbuy$1,132.98$0.53610.63120.00029872,113.26
0x7A6...7DB9
0x3c...3416
07/11/20263:06:13 AMsell$27.6$0.53470.015380.00029851.62
0xb00...5c31
0xf6...8ac5
07/11/20263:06:13 AMsell$1.23$0.53470.00068880.0002982.31
0xAc7...e9Fe
0x27...f29d
07/11/20263:06:09 AMsell$12.6$0.53480.0070230.000298123.55
0xd9c...341a
0x5f...bfad
07/11/20263:06:09 AMsell$140.04$0.53480.078050.000298261.86
0xb00...5c31
0xe5...371d
07/11/20263:06:01 AMbuy$800.08$0.53520.44590.00029831,494.9
0xFB1...46C4
0x90...e227
07/11/20263:05:25 AMsell$3.22$0.53450.0017990.00029796.04
0x6d8...ba80
0x25...1b75