WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3151
Price
0.000157 WETH
TVL
$1.08M
MKT CAP
$579.9M
5m
-0.27%
1h
-0.24%
4h
-4.06%
24h
-3.29%
Share
TXNS
2K
Buys
866
Sells
1K
Volume
865K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.77M
Pooled WETH:
$101.47

AERO/WETH price stats on Base

As of February 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3151. AERO price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 2056 trades with trading volume of $864,936.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $579,876,991.98. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,077,080.68. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,077,080.68.

The total transactions of AERO/WETH is 2056 in the last 24 hours, 866 of which are buy transactions, and 1190 are sales transactions.

AERO/WETH pool has a trading volume of $864,936.39 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000157, captured at 3:50 PM UTC.

The price of converting 1 AERO to USD is $0.3151 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20263:50:03 PMsell$102.43$0.31510.051020.000157324.99
0xC8D...bb9A
0x7f...0932
02/15/20263:49:43 PMsell$5.89$0.31510.0029380.00015718.71
0x264...3BdE
0x3b...cf69
02/15/20263:49:41 PMsell$5.97$0.31510.0029770.00015718.96
0xCC1...0685
0xa2...7e22
02/15/20263:49:41 PMsell$6.04$0.31510.0030090.00015719.16
0x15e...21b0
0x8d...3eab
02/15/20263:49:11 PMsell$107.92$0.31520.053740.000157342.32
0xC8D...bb9A
0x38...ddc6
02/15/20263:48:53 PMsell$929.22$0.31520.46280.0001572,947.25
0x555...8D66
0xfe...90fc
02/15/20263:48:43 PMsell$2,994.57$0.31571.490.00015729,484.68
0x30d...Cad7
0xf8...ec29
02/15/20263:48:43 PMsell$500.49$0.31540.24920.0001571,586.5
0x604...238A
0x79...ec5d
02/15/20263:48:43 PMsell$250.18$0.31540.12450.000157793.12
0xf12...c0f0
0x30...b1f2
02/15/20263:48:43 PMsell$3,682.97$0.31551.830.000157111,670.51
0xA83...73E3
0xf5...b6e9
02/15/20263:47:33 PMsell$123.66$0.31580.061570.0001572391.55
0xC8D...bb9A
0xd2...e84d
02/15/20263:47:25 PMsell$2,492.87$0.3161.240.00015737,887.54
0x688...2561
0x27...49ac
02/15/20263:46:39 PMsell$41.55$0.3160.020690.0001574131.48
0xC8D...bb9A
0x40...2eb2
02/15/20263:43:47 PMsell$600.03$0.3160.29880.00015741,898.4
0xD0d...5BeA
0x74...3fe5
02/15/20263:43:45 PMsell$159.69$0.31610.079540.0001574505.18
0xD0d...5BeA
0x7e...bb3e
02/15/20263:43:35 PMsell$148.76$0.31610.07410.0001575470.51
0x45D...Acb6
0xf9...4e81
02/15/20263:43:35 PMsell$617.7$0.31610.30770.00015741,953.95
0x363...7191
0xfe...9534
02/15/20263:43:03 PMsell$0.628$0.31620.00031280.00015751.98
0xd04...e749
0x41...0e21
02/15/20263:35:57 PMsell$9.07$0.31560.0045260.000157528.73
0xCd3...95d7
0x17...31af
02/15/20263:30:47 PMbuy$1,469.62$0.31760.7330.00015844,626.44
0x480...099c
0xb6...7276