WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3293
Price
0.0002042 WETH
TVL
$551,074.45
MKT CAP
$629.8M
5m
0.42%
1h
-2.23%
4h
-2.78%
24h
-12.38%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
898K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.3M
Pooled WETH:
$76.59

AERO/WETH price stats on Base

As of June 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3293. AERO price is down -12.38% in the last 24 hours. The trading history for the last 24 hours contains 4617 trades with trading volume of $897,862.12. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $629,829,989.91. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $551,074.45. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $551,074.45.

The total transactions of AERO/WETH is 4617 in the last 24 hours, 2022 of which are buy transactions, and 2595 are sales transactions.

AERO/WETH pool has a trading volume of $897,862.12 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002042, captured at 2:15 PM UTC.

The price of converting 1 AERO to USD is $0.3293 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20262:15:21 PMsell$450.91$0.32920.27920.00020391,369.43
0x9A3...78f1
0xea...3b56
06/05/20262:15:11 PMsell$76.57$0.32960.047420.0002041232.32
0xC11...c5eD
0x2b...b720
06/05/20262:15:13 PMsell$735.21$0.32940.45530.0002042,231.45
0xaB7...89Be
0xd5...b79f
06/05/20262:15:09 PMsell$12.95$0.32960.0080240.000204139.3
0x412...B8f9
0x6d...91c4
06/05/20262:15:07 PMsell$468.67$0.32970.29020.00020421,421.43
0x000...0e61
0xaa...62e6
06/05/20262:14:47 PMsell$4.02$0.32930.0024960.000204212.22
0xc42...c529
0x85...0549
06/05/20262:14:05 PMsell$7.05$0.32920.0043770.000204221.43
0x412...B8f9
0x83...afa3
06/05/20262:13:51 PMbuy$439.94$0.32970.27270.00020441,334.32
0xd3a...029E
0x5a...f337
06/05/20262:13:05 PMsell$1,011.61$0.32830.62930.00020423,080.7
0x52F...1cb5
0x59...f13c
06/05/20262:12:43 PMsell$442.66$0.32780.2760.00020441,350.39
0x8a9...00B4
0xa6...c506
06/05/20262:11:39 PMbuy$817.91$0.32890.50870.00020452,486.55
0x6Ca...d609
0x27...e462
06/05/20262:10:51 PMsell$192.97$0.33030.11930.0002043584.16
0x900...16d0
0x49...8484
06/05/20262:10:31 PMsell$581.32$0.33030.35960.00020441,759.5
0x88D...f490
0x16...c92a
06/05/20262:10:11 PMsell$6.64$0.33080.0041080.000204420.09
0x6AE...9f31
0x2d...3b3d
06/05/20262:09:53 PMbuy$305.44$0.33070.18890.0002046923.4
0xFB1...46C4
0xbe...d90e
06/05/20262:09:45 PMbuy$789.44$0.33050.48830.00020452,387.94
0x9F6...89Fe
0x67...7c34
06/05/20262:09:11 PMbuy$674.67$0.330.41780.00020432,044.4
0x39c...0d68
0xf2...0388
06/05/20262:09:09 PMbuy$617.26$0.32970.38220.00020421,871.71
0x0a7...a7AA
0x38...8f42
06/05/20262:08:01 PMbuy$803.93$0.32790.49990.00020392,451.3
0xFB1...46C4
0x90...bda9
06/05/20262:07:13 PMbuy$892.1$0.32670.5560.00020362,730.56
0x7A6...7DB9
0xfd...81cb