Info about AERO-WETH pair
- Pooled AERO:
- 1.9M
- Pooled WETH:
- $95.97
AERO/WETH price stats on Base
As of September 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5655. AERO price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $1,770,322.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,118,874,218.49. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,311,789.29. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,311,789.29.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1555 in the last 24 hours, 658 of which are buy transactions, and 897 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,770,322.55 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002287, captured at 2:54 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5655 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:51:25 AM | buy | $1,825.43 | $0.5655 | 0.7382 | 0.0002287 | 3,227.81 | 0x79...78ec | |
| 09/10/2026 | 2:50:55 AM | buy | $738.59 | $0.5653 | 0.2987 | 0.0002286 | 1,306.39 | 0x53...04d6 | |
| 09/10/2026 | 2:50:15 AM | buy | $1,709.22 | $0.5655 | 0.6909 | 0.0002286 | 3,022.28 | 0x33...d305 | |
| 09/10/2026 | 2:50:15 AM | buy | $259.74 | $0.5656 | 0.105 | 0.0002286 | 459.21 | 0x45...be7c | |
| 09/10/2026 | 2:49:07 AM | buy | $103.37 | $0.5652 | 0.0418 | 0.0002286 | 182.87 | 0x9c...ba5b | |
| 09/10/2026 | 2:49:07 AM | buy | $103.37 | $0.5652 | 0.0418 | 0.0002286 | 182.87 | 0x02...87b4 | |
| 09/10/2026 | 2:49:07 AM | buy | $231.63 | $0.5652 | 0.09367 | 0.0002285 | 409.78 | 0xa1...a82d | |
| 09/10/2026 | 2:49:01 AM | buy | $147.15 | $0.5652 | 0.05951 | 0.0002285 | 260.34 | 0xe7...156d | |
| 09/10/2026 | 2:48:51 AM | buy | $399.14 | $0.5651 | 0.1614 | 0.0002285 | 706.2 | 0x97...9c74 | |
| 09/10/2026 | 2:48:41 AM | buy | $103.37 | $0.5651 | 0.0418 | 0.0002285 | 182.9 | 0xcf...b2e2 | |
| 09/10/2026 | 2:48:41 AM | buy | $673.9 | $0.565 | 0.2725 | 0.0002285 | 1,192.69 | 0x02...b074 | |
| 09/10/2026 | 2:48:41 AM | buy | $103.37 | $0.565 | 0.0418 | 0.0002285 | 182.92 | 0x9c...2900 | |
| 09/10/2026 | 2:48:41 AM | buy | $103.37 | $0.565 | 0.0418 | 0.0002285 | 182.93 | 0xbe...1bdf | |
| 09/10/2026 | 2:48:41 AM | buy | $986.63 | $0.5651 | 0.399 | 0.0002285 | 1,745.85 | 0x4a...e8a2 | |
| 09/10/2026 | 2:48:41 AM | buy | $103.37 | $0.565 | 0.0418 | 0.0002285 | 182.93 | 0xac...e3cf | |
| 09/10/2026 | 2:48:33 AM | buy | $352.42 | $0.5647 | 0.1425 | 0.0002284 | 624.06 | 0x8e...0e7f | |
| 09/10/2026 | 2:48:35 AM | buy | $309.56 | $0.5647 | 0.1252 | 0.0002284 | 548.14 | 0x9f...8c0a | |
| 09/10/2026 | 2:47:59 AM | buy | $277.44 | $0.5646 | 0.1122 | 0.0002283 | 491.33 | 0x09...cd70 | |
| 09/10/2026 | 2:47:59 AM | buy | $3,066.04 | $0.5648 | 1.24 | 0.0002284 | 5,428.41 | 0xf7...5ec1 | |
| 09/10/2026 | 2:47:55 AM | buy | $254.88 | $0.5646 | 0.103 | 0.0002283 | 451.44 | 0xab...b077 |