WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.9321
Price
0.0003641 WETH
TVL
$1.24M
MKT CAP
$1.86B
5m
0%
1h
-0.30%
4h
-0.63%
24h
-3.81%
Share
TXNS
2K
Buys
649
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
626,990.65
Pooled WETH:
$256.4

AERO/WETH price stats on Base

As of October 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.9321. AERO price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $1,117,428.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,862,065,552.06. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,240,769.19. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,240,769.19.

The total transactions of AERO/WETH is 1805 in the last 24 hours, 649 of which are buy transactions, and 1156 are sales transactions.

AERO/WETH pool has a trading volume of $1,117,428.94 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003641, captured at 8:42 AM UTC.

The price of converting 1 AERO to USD is $0.9321 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20268:34:33 AMsell$1,970.51$0.93210.76980.00036412,113.99
0x265...9614
0x44...d1e4
10/12/20268:34:01 AMsell$2,202.38$0.93130.86130.00036422,364.73
0xae1...9414
0xfa...f9d9
10/12/20268:33:33 AMbuy$0.0006493$0.93690.062540.00036650.000693
0x465...45Dd
0xb0...2de9
10/12/20268:13:45 AMbuy$219.74$0.9370.085940.0003665234.5
0xDcA...9eEA
0xd9...9147
10/12/20268:06:39 AMbuy$0.053336$0.93730.0813040.00036640.05356
0xC0f...9671
0x4c...0016
10/12/20268:06:39 AMsell$0.02098$0.93160.0582060.00036430.02252
0xC0f...9671
0x4c...0016
10/12/20268:06:25 AMbuy$0.0001176$0.93730.07460.00036640.0001255
0xbe9...3094
0x2b...c69e
10/12/20268:03:47 AMsell$0.02099$0.9320.0582060.00036430.02252
0xc0f...77aC
0xfa...f862
10/12/20268:03:47 AMbuy$0.053338$0.93760.0813040.00036640.05356
0xc0f...77aC
0xfa...f862
10/12/20267:58:25 AMsell$0.0001135$0.93310.0744310.00036430.0001216
0xB7A...Ee3C
0xe8...7f33
10/12/20267:47:13 AMbuy$0.0001434$0.93890.07560.00036650.0001527
0xC0f...9671
0x2b...0d5f
10/12/20267:47:13 AMbuy$0.0001434$0.93890.07560.00036650.0001527
0x1FF...1a83
0x5d...cc15
10/12/20267:43:31 AMsell$2,072.69$0.93450.8080.00036432,217.88
0x59d...E2f6
0xf1...b749
10/12/20267:41:53 AMbuy$0.0008262$0.94070.063220.00036660.0008783
0xf1D...038B
0x88...0094
10/12/20267:40:03 AMsell$699.92$0.93410.2730.0003644749.22
0xB0F...35e5
0x38...2be6
10/12/20267:40:05 AMsell$764.15$0.9340.29810.0003644818.07
0x470...598a
0xfe...f469
10/12/20267:40:01 AMsell$439.99$0.93450.17160.0003645470.79
0x4E4...6b02
0x6f...89d9
10/12/20267:40:01 AMsell$862.54$0.93440.33640.0003644923.01
0xCc1...89d0
0x50...ad2f
10/12/20267:39:55 AMsell$256.89$0.93460.10010.0003645274.86
0xf2B...eA0F
0x58...287e
10/12/20267:39:45 AMsell$204.36$0.93450.079710.0003645218.67
0xF7f...8E9B
0xc0...e750