Info about AERO-WETH pair
- Pooled AERO:
- 717,716.2
- Pooled WETH:
- $192.37
AERO/WETH price stats on Base
As of June 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4937. AERO price is up 16.67% in the last 24 hours. The trading history for the last 24 hours contains 8871 trades with trading volume of $2,552,250.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $946,462,387.95. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $697,116.76. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $697,116.76.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 8871 in the last 24 hours, 4098 of which are buy transactions, and 4773 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,552,250.52 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000277, captured at 5:40 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4937 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:40:33 PM | buy | $921.91 | $0.4937 | 0.5173 | 0.000277 | 1,867.33 | 0x8f...8d3a | |
| 06/16/2026 | 5:40:31 PM | sell | $0.001273 | $0.4929 | 0.067149 | 0.0002766 | 0.002584 | 0xde...ee4f | |
| 06/16/2026 | 5:40:29 PM | buy | $137.03 | $0.4934 | 0.0769 | 0.0002769 | 277.72 | 0xcb...15a9 | |
| 06/16/2026 | 5:40:21 PM | buy | $460.38 | $0.4931 | 0.2584 | 0.0002768 | 933.55 | 0xe0...3375 | |
| 06/16/2026 | 5:40:09 PM | buy | $62.4 | $0.493 | 0.03502 | 0.0002767 | 126.55 | 0xaf...de18 | |
| 06/16/2026 | 5:39:47 PM | sell | $103.82 | $0.4926 | 0.05826 | 0.0002764 | 210.74 | 0x99...0671 | |
| 06/16/2026 | 5:39:45 PM | sell | $103.99 | $0.4928 | 0.05835 | 0.0002765 | 211.02 | 0xd4...4b11 | |
| 06/16/2026 | 5:39:41 PM | sell | $0.8911 | $0.4927 | 0.0004999 | 0.0002765 | 1.8 | 0xba...9c6a | |
| 06/16/2026 | 5:39:43 PM | buy | $99.69 | $0.4933 | 0.05593 | 0.0002767 | 202.09 | 0x1a...0405 | |
| 06/16/2026 | 5:39:11 PM | buy | $612.66 | $0.4933 | 0.3435 | 0.0002766 | 1,241.76 | 0x12...7b6a | |
| 06/16/2026 | 5:38:53 PM | buy | $794 | $0.4928 | 0.4454 | 0.0002764 | 1,611.14 | 0x00...74dc | |
| 06/16/2026 | 5:38:49 PM | buy | $111.82 | $0.4923 | 0.06275 | 0.0002763 | 227.11 | 0xcf...cfcc | |
| 06/16/2026 | 5:38:51 PM | buy | $125.14 | $0.4924 | 0.07022 | 0.0002763 | 254.12 | 0xe7...6331 | |
| 06/16/2026 | 5:38:43 PM | buy | $417.49 | $0.4922 | 0.2342 | 0.0002762 | 848.13 | 0x9f...43cf | |
| 06/16/2026 | 5:38:41 PM | sell | $1.04 | $0.4918 | 0.0005849 | 0.0002758 | 2.12 | 0x7d...bb70 | |
| 06/16/2026 | 5:38:35 PM | buy | $71.31 | $0.4923 | 0.04 | 0.0002761 | 144.84 | 0x2b...5504 | |
| 06/16/2026 | 5:38:23 PM | sell | $235.8 | $0.4919 | 0.1322 | 0.0002759 | 479.3 | 0x14...1015 | |
| 06/16/2026 | 5:38:21 PM | sell | $783.33 | $0.4922 | 0.4392 | 0.000276 | 1,591.18 | 0xab...6941 | |
| 06/16/2026 | 5:38:07 PM | sell | $165.77 | $0.4925 | 0.09295 | 0.0002761 | 336.55 | 0x74...5cbd | |
| 06/16/2026 | 5:38:05 PM | sell | $156.88 | $0.4926 | 0.08796 | 0.0002762 | 318.44 | 0xbd...a009 |