Info about AERO-WETH pair
- Pooled AERO:
- 1.63M
- Pooled WETH:
- $130.59
AERO/WETH price stats on Base
As of May 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4386. AERO price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3530 trades with trading volume of $1,010,654.34. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $834,744,250.54. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $987,053.19. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $987,053.19.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3530 in the last 24 hours, 1637 of which are buy transactions, and 1893 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,010,654.34 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002095, captured at 3:52 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4386 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:50:51 AM | sell | $316.93 | $0.4386 | 0.1514 | 0.0002095 | 722.59 | 0xd4...261e | |
| 05/25/2026 | 3:50:49 AM | sell | $445.2 | $0.4398 | 0.2126 | 0.0002101 | 1,012.18 | 0x35...f190 | |
| 05/25/2026 | 3:50:51 AM | sell | $88.54 | $0.4397 | 0.0423 | 0.00021 | 201.34 | 0x55...68d6 | |
| 05/25/2026 | 3:50:11 AM | sell | $122.23 | $0.4399 | 0.05839 | 0.0002101 | 277.85 | 0x0e...2853 | |
| 05/25/2026 | 3:47:25 AM | sell | $454.4 | $0.4398 | 0.2171 | 0.0002101 | 1,033.02 | 0x2c...d210 | |
| 05/25/2026 | 3:47:23 AM | sell | $453.37 | $0.4388 | 0.2166 | 0.0002097 | 1,033.03 | 0x3a...fa89 | |
| 05/25/2026 | 3:47:23 AM | sell | $231.81 | $0.44 | 0.1107 | 0.0002102 | 526.76 | 0x2e...9666 | |
| 05/25/2026 | 3:47:11 AM | sell | $114.31 | $0.44 | 0.05462 | 0.0002103 | 259.76 | 0xf2...5fb2 | |
| 05/25/2026 | 3:47:09 AM | sell | $168.99 | $0.4403 | 0.08071 | 0.0002103 | 383.75 | 0x4d...0572 | |
| 05/25/2026 | 3:47:03 AM | sell | $125.5 | $0.44 | 0.05999 | 0.0002103 | 285.21 | 0x36...4ed5 | |
| 05/25/2026 | 3:46:11 AM | sell | $425.25 | $0.4403 | 0.2031 | 0.0002103 | 965.73 | 0xec...b387 | |
| 05/25/2026 | 3:45:21 AM | buy | $1.26 | $0.4408 | 0.0006032 | 0.0002106 | 2.86 | 0x73...415c | |
| 05/25/2026 | 3:45:15 AM | sell | $52.11 | $0.4408 | 0.02487 | 0.0002103 | 118.22 | 0x6c...4716 | |
| 05/25/2026 | 3:45:09 AM | sell | $132.15 | $0.4405 | 0.06312 | 0.0002104 | 300 | 0x3e...e97c | |
| 05/25/2026 | 3:44:37 AM | sell | $1.05 | $0.4408 | 0.0005029 | 0.0002104 | 2.39 | 0xaa...11a2 | |
| 05/25/2026 | 3:43:29 AM | sell | $38.19 | $0.4408 | 0.01823 | 0.0002104 | 86.65 | 0xa4...1b47 | |
| 05/25/2026 | 3:43:27 AM | sell | $2.42 | $0.4408 | 0.001157 | 0.0002104 | 5.5 | 0x40...9600 | |
| 05/25/2026 | 3:43:21 AM | sell | $0.1051 | $0.4408 | 0.00005021 | 0.0002104 | 0.2386 | 0xb9...8668 | |
| 05/25/2026 | 3:40:15 AM | sell | $12.62 | $0.4407 | 0.006027 | 0.0002104 | 28.64 | 0xc8...d047 | |
| 05/25/2026 | 3:40:11 AM | sell | $5.59 | $0.4407 | 0.002671 | 0.0002104 | 12.69 | 0x10...31a2 |