- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 992,898.02
- Pooled WETH:
- $67.8
AERO/WETH price stats on Base
As of July 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4319. AERO price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 4204 trades with trading volume of $801,287.13. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $840,272,530.69. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $559,663.95. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $559,663.95.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4204 in the last 24 hours, 1946 of which are buy transactions, and 2258 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $801,287.13 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000224, captured at 1:19 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4319 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:19:45 AM | sell | $101.8 | $0.4319 | 0.05279 | 0.000224 | 235.67 | 0xf1...bc42 | |
| 07/23/2026 | 1:19:37 AM | sell | $109.6 | $0.4319 | 0.05685 | 0.000224 | 253.77 | 0xb5...d982 | |
| 07/23/2026 | 1:19:25 AM | sell | $101.24 | $0.4319 | 0.05251 | 0.000224 | 234.39 | 0x19...f006 | |
| 07/23/2026 | 1:19:23 AM | sell | $101.53 | $0.432 | 0.05266 | 0.000224 | 235.04 | 0x95...60e9 | |
| 07/23/2026 | 1:18:53 AM | sell | $41.71 | $0.4323 | 0.02162 | 0.0002241 | 96.48 | 0xc7...aee2 | |
| 07/23/2026 | 1:18:37 AM | sell | $744.12 | $0.4324 | 0.3858 | 0.0002242 | 1,720.8 | 0x50...2cd5 | |
| 07/23/2026 | 1:18:35 AM | sell | $129.79 | $0.4326 | 0.06729 | 0.0002243 | 300 | 0xb2...082a | |
| 07/23/2026 | 1:18:31 AM | sell | $1.49 | $0.4326 | 0.0007762 | 0.0002243 | 3.46 | 0x79...cb7c | |
| 07/23/2026 | 1:17:59 AM | sell | $4.45 | $0.4325 | 0.002309 | 0.0002243 | 10.29 | 0xf5...11bd | |
| 07/23/2026 | 1:17:49 AM | sell | $40.54 | $0.4327 | 0.02101 | 0.0002243 | 93.68 | 0x1f...a742 | |
| 07/23/2026 | 1:17:49 AM | sell | $1.26 | $0.4327 | 0.0006552 | 0.0002243 | 2.92 | 0x93...320b | |
| 07/23/2026 | 1:17:39 AM | buy | $39.97 | $0.4332 | 0.02072 | 0.0002245 | 92.27 | 0xfe...8fd8 | |
| 07/23/2026 | 1:17:37 AM | sell | $1.99 | $0.4328 | 0.001036 | 0.0002243 | 4.62 | 0xbb...5bc3 | |
| 07/23/2026 | 1:17:35 AM | sell | $42.15 | $0.4328 | 0.02185 | 0.0002243 | 97.39 | 0xdc...6748 | |
| 07/23/2026 | 1:17:27 AM | sell | $104.39 | $0.433 | 0.05409 | 0.0002243 | 241.08 | 0x04...a890 | |
| 07/23/2026 | 1:17:23 AM | sell | $108.56 | $0.4329 | 0.05626 | 0.0002244 | 250.73 | 0xdf...d4f0 | |
| 07/23/2026 | 1:17:19 AM | sell | $104.25 | $0.4332 | 0.054 | 0.0002244 | 240.63 | 0x5b...783c | |
| 07/23/2026 | 1:17:15 AM | sell | $113.9 | $0.4332 | 0.05901 | 0.0002244 | 262.91 | 0x1e...39f4 | |
| 07/23/2026 | 1:16:15 AM | buy | $39.95 | $0.4339 | 0.02068 | 0.0002247 | 92.07 | 0xf7...9678 | |
| 07/23/2026 | 1:16:05 AM | buy | $194.46 | $0.4341 | 0.1006 | 0.0002246 | 447.96 | 0x6a...47b0 |