WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4602
Price
0.0001571 WETH
TVL
$3.22M
MKT CAP
$840.8M
5m
-0.66%
1h
-0.50%
4h
-1.21%
24h
-2.81%
Share
TXNS
999
Buys
327
Sells
672
Volume
641K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
5.81M
Pooled WETH:
$187.2

AERO/WETH price stats on Base

As of January 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4602. AERO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $640,846.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $840,812,439.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,221,730.94. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,221,730.94.

The total transactions of AERO/WETH is 999 in the last 24 hours, 327 of which are buy transactions, and 672 are sales transactions.

AERO/WETH pool has a trading volume of $640,846.70 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001571, captured at 3:24 PM UTC.

The price of converting 1 AERO to USD is $0.4602 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20263:22:23 PMsell$46.02$0.46020.015710.00015711000x71...13ff
01/25/20263:21:45 PMbuy$0.04967$0.4630.000016960.0001580.10720x89...2a4d
01/25/20263:18:11 PMbuy$0.01171$0.46340.0539960.0001580.025270x3f...d7bd
01/25/20263:17:57 PMbuy$10.26$0.46340.00350.00015822.130x06...bb61
01/25/20263:17:53 PMbuy$0.009986$0.46340.0534060.0001580.021540x9f...faf9
01/25/20263:17:43 PMbuy$0.01171$0.46340.0539960.0001580.025270x3d...93d0
01/25/20263:17:43 PMbuy$0.01464$0.46340.0549950.0001580.031590x3d...93d0
01/25/20263:17:27 PMbuy$0.01757$0.46340.0559940.0001580.037910xa2...8af4
01/25/20263:17:01 PMbuy$689.75$0.46340.23520.0001581,488.450x5e...9a4e
01/25/20263:16:59 PMbuy$757.03$0.46320.25820.0001581,634.040x84...126d
01/25/20263:15:55 PMsell$46.03$0.46030.01570.0001571000x9a...fb23
01/25/20263:15:49 PMsell$55.24$0.46030.018840.0001571200xa5...a07f
01/25/20263:13:59 PMbuy$498.88$0.46260.17030.0001581,078.20xb3...f8a0
01/25/20263:13:59 PMbuy$997.73$0.46260.34070.0001582,156.410x66...e3b8
01/25/20263:13:45 PMbuy$998.53$0.4630.34070.0001582,156.310x53...9072
01/25/20263:05:31 PMsell$142.98$0.45960.048850.000157311.040xc8...bfdb
01/25/20263:04:29 PMsell$45.96$0.45960.01570.0001571000x4a...64f4
01/25/20263:04:19 PMbuy$781.58$0.46230.2670.00015791,690.410x9c...e262
01/25/20263:04:19 PMbuy$997.95$0.46220.34090.00015792,158.710xa5...8ff3
01/25/20263:04:19 PMbuy$498.93$0.46240.17040.0001581,078.870x0e...69fc