WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7945
Price
0.000294 WETH
TVL
$1.06M
MKT CAP
$1.58B
5m
0.07%
1h
1.21%
4h
-0.60%
24h
-2.89%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.1M
Pooled WETH:
$66.8

AERO/WETH price stats on Base

As of October 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7945. AERO price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 2502 trades with trading volume of $1,695,522.92. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,583,483,897.18. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,055,913.00. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,055,913.00.

The total transactions of AERO/WETH is 2502 in the last 24 hours, 1056 of which are buy transactions, and 1446 are sales transactions.

AERO/WETH pool has a trading volume of $1,695,522.92 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000294, captured at 10:42 PM UTC.

The price of converting 1 AERO to USD is $0.7945 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202610:41:55 PMbuy$243.57$0.79450.090150.000294306.54
0xFBD...80B1
0x35...1865
10/01/202610:41:55 PMbuy$385.31$0.79450.14260.000294484.95
0x969...5e48
0xbe...908c
10/01/202610:37:33 PMbuy$0.054546$0.79430.0816830.0002940.055723
0xC0F...9De2
0xc1...eaf1
10/01/202610:37:33 PMsell$0.054673$0.78940.081730.00029220.05592
0xC0F...9De2
0xc1...eaf1
10/01/202610:37:27 PMsell$0.07905$0.78940.000029260.00029220.1001
0x295...5EA1
0x1c...3e05
10/01/202610:37:25 PMbuy$318.57$0.79420.11790.000294401.08
0x1fd...a63D
0x82...eee0
10/01/202610:37:25 PMbuy$956.14$0.79420.35390.0002941,203.89
0x694...dD74
0x4e...0379
10/01/202610:36:13 PMbuy$339.26$0.79420.12550.000294427.17
0x7C4...e2F3
0x0f...e8b1
10/01/202610:35:39 PMbuy$1,701.93$0.79390.63010.00029392,143.49
0x8bB...2182
0x82...1985
10/01/202610:32:27 PMbuy$1,948.25$0.79320.72160.00029382,455.91
0xCc7...8b82
0x2c...e025
10/01/202610:32:29 PMbuy$600.19$0.79340.22230.0002939756.4
0xFB1...46C4
0x1f...8d45
10/01/202610:32:27 PMbuy$323.76$0.79340.11990.0002939408.05
0xa69...e362
0xb2...3371
10/01/202610:31:59 PMbuy$72.79$0.79310.026960.000293891.77
0x54E...bC75
0x12...6ce1
10/01/202610:31:57 PMbuy$903.85$0.7930.33480.00029371,139.75
0x653...85dd
0x3d...3698
10/01/202610:31:57 PMbuy$2,129.36$0.79280.78880.00029372,685.75
0xF38...CaCC
0xed...c191
10/01/202610:31:43 PMbuy$697.25$0.79250.25830.0002936879.81
0x39c...0d68
0xa9...ab2c
10/01/202610:31:29 PMbuy$330.6$0.79250.12240.0002936417.16
0xCbd...b7eC
0x7d...99e5
10/01/202610:31:27 PMbuy$257.51$0.79240.095410.0002936324.94
0x9A3...78f1
0x83...fa11
10/01/202610:31:07 PMbuy$853.53$0.79250.31610.00029351,076.92
0x0C8...Fc06
0x73...aa23
10/01/202610:31:03 PMbuy$1,226.77$0.79240.45440.00029351,548.15
0x7e0...A4e9
0xd5...9d54