WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7452
Price
0.0003108 WETH
TVL
$373,266.67
MKT CAP
$1.5B
5m
0%
1h
0.06%
4h
-2.11%
24h
-6.73%
Share
TXNS
1K
Buys
402
Sells
617
Volume
229K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
317,842.77
Pooled WETH:
$56.89

AERO/WETH price stats on Base

As of October 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7452. AERO price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $229,068.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,495,585,322.08. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $373,266.68. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $373,266.68.

The total transactions of AERO/WETH is 1019 in the last 24 hours, 402 of which are buy transactions, and 617 are sales transactions.

AERO/WETH pool has a trading volume of $229,068.69 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003108, captured at 9:55 PM UTC.

The price of converting 1 AERO to USD is $0.7452 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20269:47:31 PMbuy$139.45$0.74520.058160.0003108187.12
0x49D...f601
0x5d...6920
10/23/20269:40:59 PMbuy$101.4$0.74480.04230.0003107136.13
0x39c...0d68
0x2b...d043
10/23/20269:40:59 PMbuy$197.19$0.7450.082250.0003107264.67
0x3d7...e8d1
0x08...cd55
10/23/20269:25:07 PMbuy$198.16$0.74560.082550.0003106265.74
0x4E4...6b02
0xd2...b573
10/23/20269:23:33 PMbuy$162.56$0.74530.06770.0003104218.09
0x969...5e48
0xe7...8509
10/23/20269:23:35 PMbuy$251.58$0.74560.10470.0003105337.4
0x0be...3857
0x9f...1fd3
10/23/20269:23:31 PMbuy$77.87$0.74520.032430.0003103104.5
0x754...C024
0x58...18a3
10/23/20269:20:19 PMbuy$85.05$0.7450.035420.0003103114.15
0xD84...286a
0xea...89db
10/23/20269:00:45 PMbuy$103.31$0.74470.043030.0003102138.71
0xCc7...8b82
0x5c...27f7
10/23/20269:00:43 PMbuy$106.95$0.74460.044550.0003102143.64
0x4fc...D1aC
0x1f...6e1a
10/23/20268:57:23 PMbuy$0.0003265$0.74480.061360.00031010.0004384
0xb31...cB6B
0x71...c2be
10/23/20268:55:43 PMbuy$104.55$0.74480.043530.0003101140.37
0x467...38aA
0xb1...70d9
10/23/20268:55:39 PMbuy$361.55$0.74440.15050.00031485.63
0x884...9EdF
0xf7...f7d4
10/23/20268:55:37 PMbuy$684.72$0.74370.28510.0003097920.59
0x36D...Dcf3
0xd8...3277
10/23/20268:55:21 PMbuy$108.8$0.74340.04530.0003095146.36
0xCcb...fA89
0xf7...5719
10/23/20268:55:17 PMbuy$105.57$0.74320.043950.0003094142.03
0x2a7...7c26
0xd6...92fb
10/23/20268:41:47 PMsell$134.71$0.73750.056180.0003076182.64
0xaa1...02Bb
0xfc...9571
10/23/20268:41:27 PMsell$222.69$0.73780.092870.0003077301.81
0x2B9...0a06
0x0c...a4b6
10/23/20268:35:57 PMsell$103.73$0.73750.043290.0003077140.64
0x7e0...A4e9
0x19...7e9f
10/23/20268:34:53 PMsell$108.92$0.73770.045450.0003078147.64
0x3FF...C38f
0x4a...105d