- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.83M
- Pooled WETH:
- $34.8
AERO/WETH price stats on Base
As of December 31, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.4103. AERO price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $1,008,265.87. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $742,776,774.37. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,264,888.47. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,264,888.47.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1512 in the last 24 hours, 395 of which are buy transactions, and 1117 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,008,265.87 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001381, captured at 7:27 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4103 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:27:13 PM | buy | $3,902.49 | $0.4103 | 1.31 | 0.0001381 | 9,509.25 | 0x83...3c4b | |
| 12/31/2025 | 7:26:51 PM | buy | $31,075.81 | $0.4095 | 10.46 | 0.0001378 | 75,881.24 | 0x84...cf52 | |
| 12/31/2025 | 7:26:39 PM | buy | $0.03999 | $0.4093 | 0.00001346 | 0.0001378 | 0.09768 | 0x90...67ce | |
| 12/31/2025 | 7:25:41 PM | buy | $201.01 | $0.4099 | 0.06756 | 0.0001377 | 490.34 | 0x38...c0ca | |
| 12/31/2025 | 7:25:37 PM | buy | $538.86 | $0.4098 | 0.1811 | 0.0001377 | 1,314.94 | 0x5c...7137 | |
| 12/31/2025 | 7:25:33 PM | buy | $181.79 | $0.4096 | 0.0611 | 0.0001377 | 443.76 | 0xb0...6dae | |
| 12/31/2025 | 7:25:29 PM | buy | $499.25 | $0.4095 | 0.1678 | 0.0001376 | 1,219.07 | 0x8b...c9ef | |
| 12/31/2025 | 7:25:29 PM | buy | $249.65 | $0.4095 | 0.08391 | 0.0001376 | 609.53 | 0x6e...df12 | |
| 12/31/2025 | 7:25:09 PM | buy | $680.63 | $0.4093 | 0.2287 | 0.0001376 | 1,662.56 | 0xa4...0842 | |
| 12/31/2025 | 7:25:07 PM | sell | $40.6 | $0.406 | 0.01364 | 0.0001364 | 100 | 0x4d...5c84 | |
| 12/31/2025 | 7:20:33 PM | buy | $249.55 | $0.4084 | 0.08391 | 0.0001373 | 610.91 | 0x48...042c | |
| 12/31/2025 | 7:21:13 PM | buy | $999.2 | $0.4089 | 0.3359 | 0.0001375 | 2,443.14 | 0xf7...588f | |
| 12/31/2025 | 7:21:13 PM | buy | $89.26 | $0.4088 | 0.03001 | 0.0001374 | 218.34 | 0x82...1824 | |
| 12/31/2025 | 7:20:35 PM | buy | $375.82 | $0.4087 | 0.1263 | 0.0001374 | 919.45 | 0x47...7765 | |
| 12/31/2025 | 7:20:35 PM | buy | $241.16 | $0.4086 | 0.08107 | 0.0001373 | 590.16 | 0x43...7ac8 | |
| 12/31/2025 | 7:16:55 PM | buy | $0.02975 | $0.4086 | 0.00001 | 0.0001373 | 0.0728 | 0xad...d338 | |
| 12/31/2025 | 7:15:19 PM | sell | $8.55 | $0.4058 | 0.002871 | 0.0001362 | 21.07 | 0xdd...ed10 | |
| 12/31/2025 | 7:14:29 PM | sell | $40.58 | $0.4058 | 0.01362 | 0.0001362 | 100 | 0x7b...01f7 | |
| 12/31/2025 | 7:12:23 PM | sell | $36.24 | $0.4058 | 0.01216 | 0.0001362 | 89.31 | 0xf8...ff5c | |
| 12/31/2025 | 7:11:57 PM | sell | $25.16 | $0.4052 | 0.008458 | 0.0001362 | 62.08 | 0x02...7328 |