WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4088
Price
0.0002168 WETH
TVL
$1.09M
MKT CAP
$801.1M
5m
0.10%
1h
-0.06%
4h
-0.29%
24h
-0.66%
Share
TXNS
1K
Buys
269
Sells
774
Volume
260K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2M
Pooled WETH:
$143.83

AERO/WETH price stats on Base

As of August 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4088. AERO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $260,382.93. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $801,072,503.21. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,089,827.73. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,089,827.73.

The total transactions of AERO/WETH is 1043 in the last 24 hours, 269 of which are buy transactions, and 774 are sales transactions.

AERO/WETH pool has a trading volume of $260,382.93 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002168, captured at 12:06 AM UTC.

The price of converting 1 AERO to USD is $0.4088 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202612:06:19 AMsell$8.15$0.40880.0043240.000216819.94
0x136...18a6
0xc8...3c2d
08/14/202612:03:25 AMsell$180$0.40850.095530.0002168440.62
0x628...8b49
0xc5...d335
08/14/202612:03:19 AMsell$242.19$0.40850.12850.0002168592.81
0x1fd...a63D
0x0d...ba9d
08/14/202612:03:03 AMsell$8.11$0.40860.0043080.000216819.87
0x783...D10c
0x3f...c3e8
08/14/202612:02:23 AMsell$10.4$0.40890.0055180.000216825.45
0x0F9...1043
0xf5...2af1
08/14/202612:00:37 AMsell$6.41$0.40840.0034070.000216815.71
0x6A7...0087
0x62...f0a2
08/13/202611:59:31 PMsell$4.08$0.40850.0021680.000216810
0x578...f7E5
0x96...28d5
08/13/202611:54:13 PMsell$37.85$0.40840.020090.000216892.68
0x3df...68E2
0xba...7582
08/13/202611:52:23 PMsell$4.09$0.40850.0021710.000216810.01
0xFF5...41fB
0xeb...14a8
08/13/202611:50:59 PMbuy$0.0001789$0.41090.07950.00021810.0004354
0x7B6...1625
0x5a...b66b
08/13/202611:50:47 PMsell$4.39$0.40840.0023340.000216810.76
0x26D...A870
0xd6...f958
08/13/202611:50:13 PMsell$4.36$0.40850.0023140.000216810.67
0x8a1...8212
0xad...0e08
08/13/202611:48:53 PMsell$122.59$0.40860.065050.0002168300
0x098...5DB6
0x59...d498
08/13/202611:48:45 PMbuy$0.0001375$0.41110.07730.00021810.0003346
0x450...f52e
0xcd...0826
08/13/202611:48:09 PMsell$122.59$0.40860.065050.0002168300
0x2ac...f0A3
0x0a...80a7
08/13/202611:47:57 PMsell$18.58$0.40870.0098590.000216845.46
0x6A7...0087
0xbe...95a4
08/13/202611:46:41 PMsell$4.55$0.40870.0024140.000216811.13
0xB0b...cd13
0x26...5666
08/13/202611:45:53 PMsell$11.27$0.40870.0059810.000216827.58
0x8d0...8516
0x45...9c03
08/13/202611:45:07 PMsell$16.63$0.40880.0088240.000216840.69
0x26D...2AD8
0xa2...60ca
08/13/202611:44:33 PMsell$4.38$0.40870.0023260.000216810.72
0x07d...0CD6
0x67...3dae