Info about AERO-WETH pair
- Pooled AERO:
- 1.53M
- Pooled WETH:
- $64.8
AERO/WETH price stats on Base
As of July 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4128. AERO price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 4263 trades with trading volume of $766,578.80. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $803,011,024.31. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $751,771.18. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $751,771.18.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4263 in the last 24 hours, 1701 of which are buy transactions, and 2562 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $766,578.80 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002218, captured at 6:58 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4128 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:55:51 PM | sell | $11.5 | $0.4128 | 0.006183 | 0.0002218 | 27.88 | 0x08...29d2 | |
| 07/24/2026 | 6:55:17 PM | sell | $4.16 | $0.4127 | 0.002236 | 0.0002218 | 10.08 | 0x45...f133 | |
| 07/24/2026 | 6:53:15 PM | sell | $17.36 | $0.413 | 0.009323 | 0.0002218 | 42.03 | 0xa7...b99c | |
| 07/24/2026 | 6:53:13 PM | sell | $53.61 | $0.4131 | 0.02878 | 0.0002218 | 129.78 | 0x82...9c7b | |
| 07/24/2026 | 6:52:43 PM | sell | $199.49 | $0.413 | 0.1071 | 0.0002218 | 483 | 0x7d...f775 | |
| 07/24/2026 | 6:52:25 PM | sell | $149.53 | $0.413 | 0.08031 | 0.0002218 | 361.98 | 0x93...3fd4 | |
| 07/24/2026 | 6:52:15 PM | sell | $144.86 | $0.4131 | 0.07781 | 0.0002219 | 350.63 | 0xbf...c4ac | |
| 07/24/2026 | 6:52:05 PM | sell | $5.38 | $0.4131 | 0.00289 | 0.0002219 | 13.02 | 0x1b...ef4c | |
| 07/24/2026 | 6:52:03 PM | sell | $283.83 | $0.4131 | 0.1524 | 0.0002219 | 686.97 | 0x62...780d | |
| 07/24/2026 | 6:51:33 PM | sell | $320.62 | $0.4132 | 0.1722 | 0.000222 | 775.79 | 0x88...dacd | |
| 07/24/2026 | 6:49:35 PM | sell | $179.15 | $0.4132 | 0.09628 | 0.000222 | 433.56 | 0x48...d0d6 | |
| 07/24/2026 | 6:49:15 PM | sell | $99.45 | $0.4132 | 0.05345 | 0.0002221 | 240.64 | 0x9f...b899 | |
| 07/24/2026 | 6:48:19 PM | sell | $544.55 | $0.4135 | 0.2925 | 0.0002221 | 1,316.81 | 0x34...29e4 | |
| 07/24/2026 | 6:48:15 PM | sell | $1,397.25 | $0.414 | 0.7505 | 0.0002224 | 3,374.85 | 0xe9...ed8b | |
| 07/24/2026 | 6:48:13 PM | buy | $1,535.23 | $0.4143 | 0.8248 | 0.0002226 | 3,705.51 | 0x34...4a2b | |
| 07/24/2026 | 6:48:11 PM | buy | $1,216.23 | $0.4137 | 0.6534 | 0.0002223 | 2,939.64 | 0x8f...d974 | |
| 07/24/2026 | 6:48:09 PM | buy | $2,202 | $0.413 | 1.18 | 0.0002219 | 5,331.42 | 0x82...2690 | |
| 07/24/2026 | 6:48:07 PM | buy | $267.42 | $0.4125 | 0.1436 | 0.0002216 | 648.29 | 0x8c...58b0 | |
| 07/24/2026 | 6:47:39 PM | buy | $0.9976 | $0.4124 | 0.000536 | 0.0002216 | 2.41 | 0x64...76a8 | |
| 07/24/2026 | 6:46:33 PM | buy | $9.38 | $0.412 | 0.005046 | 0.0002216 | 22.77 | 0x64...ce24 |