WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5997
Price
0.0002673 WETH
TVL
$255,765.69
MKT CAP
$1.2B
5m
0.04%
1h
0.35%
4h
-0.15%
24h
-1.02%
Share
TXNS
725
Buys
378
Sells
347
Volume
112K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
295,621.06
Pooled WETH:
$34.98

AERO/WETH price stats on Base

As of November 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5997. AERO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $111,720.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,203,977,795.04. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $255,765.69. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $255,765.69.

The total transactions of AERO/WETH is 725 in the last 24 hours, 378 of which are buy transactions, and 347 are sales transactions.

AERO/WETH pool has a trading volume of $111,720.52 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002673, captured at 1:53 PM UTC.

The price of converting 1 AERO to USD is $0.5997 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20261:49:31 PMbuy$0.2725$0.59970.00012150.00026730.4545
0xcEC...6906
0x4e...b141
11/07/20261:44:51 PMbuy$0.3496$0.59940.00015590.00026730.5833
0xcEC...6906
0xb4...bfe5
11/07/20261:41:15 PMbuy$364.72$0.59890.16270.0002672608.91
0x383...74e7
0x19...da77
11/07/20261:40:50 PMbuy$98.29$0.59880.043850.0002671164.12
0x620...820B
0x6b...dcb0
11/07/20261:37:49 PMbuy$0.2315$0.59870.00010330.00026710.3867
0xcEC...6906
0x3a...916a
11/07/20261:34:44 PMbuy$415.65$0.59840.18540.000267694.49
0x464...9152
0xc0...59b8
11/07/20261:31:31 PMsell$0.5303$0.59490.00023650.00026530.8913
0xcEC...6906
0xdf...de92
11/07/20261:19:40 PMsell$0.001008$0.59420.0645040.00026530.001697
0xB3f...bDd0
0x59...d464
11/07/20261:16:38 PMsell$0.2255$0.59360.00010080.00026530.3799
0xcEC...6906
0x27...b0c7
11/07/20261:15:06 PMsell$0.0001834$0.59370.0782020.00026530.000309
0xB9A...1c61
0x3c...393b
11/07/20261:13:34 PMsell$0.5612$0.59390.00025070.00026530.9449
0xcEC...6906
0xc4...4416
11/07/20261:09:55 PMbuy$0.0001791$0.59780.0780.00026690.0002996
0xc65...9141
0x53...2a6f
11/07/20261:05:28 PMbuy$0.4008$0.59810.00017880.00026690.67
0xcEC...6906
0xb4...21c1
11/07/20261:04:38 PMbuy$0.3815$0.59810.00017030.00026690.6378
0xcEC...6906
0xd9...8030
11/07/20261:04:36 PMbuy$0.000457$0.59810.062040.00026690.000764
0x679...833C
0x1c...fc44
11/07/20261:03:41 PMbuy$0.0005196$0.59790.062320.00026690.0008689
0x49A...6EC4
0x7d...8119
11/07/202612:55:39 PMbuy$0.0003784$0.59780.061690.00026690.0006329
0x273...5D0b
0x9f...3c16
11/07/202612:51:51 PMbuy$0.3115$0.59780.00013910.00026690.521
0xcEC...6906
0xdc...bb09
11/07/202612:49:01 PMbuy$0.0003044$0.59750.061360.00026690.0005093
0x46E...B585
0x6d...58a5
11/07/202612:45:30 PMbuy$0.0008704$0.59740.063890.00026690.001456
0x65b...D81F
0x16...1c47