WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4198
Price
0.0002194 WETH
TVL
$1.12M
MKT CAP
$820.7M
5m
0%
1h
0.15%
4h
1.47%
24h
-1.46%
Share
TXNS
838
Buys
160
Sells
678
Volume
195K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.84M
Pooled WETH:
$179.33

AERO/WETH price stats on Base

As of August 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4198. AERO price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $195,445.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $820,705,233.65. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,115,627.99. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,115,627.99.

The total transactions of AERO/WETH is 838 in the last 24 hours, 160 of which are buy transactions, and 678 are sales transactions.

AERO/WETH pool has a trading volume of $195,445.00 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002194, captured at 11:38 AM UTC.

The price of converting 1 AERO to USD is $0.4198 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202611:31:47 AMsell$12.37$0.41980.0064660.000219429.46
0x050...5308
0xca...546c
08/12/202611:29:59 AMsell$4.2$0.41960.0022010.000219410.02
0x0ee...1336
0x14...e4a7
08/12/202611:27:47 AMsell$4.36$0.41950.0022820.000219410.39
0x502...aEf0
0xe8...5010
08/12/202611:25:53 AMsell$0.0006407$0.41920.0633540.00021940.001528
0xf96...e09a
0xaa...8dda
08/12/202611:18:15 AMsell$125.72$0.4190.065840.0002194300
0x2ac...f0A3
0xd7...8376
08/12/202611:15:29 AMsell$4.45$0.41870.0023350.000219410.63
0x07d...0CD6
0x8c...178b
08/12/202611:15:19 AMsell$4.61$0.41870.0024160.000219411
0x567...2647
0x10...6fb6
08/12/202611:13:27 AMsell$40.15$0.41880.021040.000219495.88
0x3df...68E2
0x95...ec50
08/12/202611:09:11 AMbuy$0.0001392$0.42110.07730.00022080.0003305
0xCCf...9153
0x09...2b20
08/12/202611:08:57 AMsell$4.37$0.41870.0022940.000219410.45
0xCA9...0019
0xea...5621
08/12/202611:07:35 AMsell$16.33$0.41850.0085630.000219439.01
0x7a9...5982
0x50...9e04
08/12/202611:03:31 AMbuy$0.0008717$0.42120.064570.00022080.002069
0x444...fd91
0xf7...a77f
08/12/202611:02:53 AMsell$4.58$0.41870.0024040.000219410.95
0x0ee...1336
0xbd...1534
08/12/202610:58:01 AMsell$125.6$0.41860.065840.0002194300
0x098...5DB6
0xf3...664e
08/12/202610:54:39 AMsell$125.61$0.41870.065850.0002195300
0x7bD...9FAb
0x14...4b65
08/12/202610:48:03 AMsell$4.33$0.41890.0022690.000219510.34
0x07d...0CD6
0xb9...10f3
08/12/202610:46:41 AMsell$7.32$0.41920.0038370.000219517.48
0x0A4...379f
0xad...4fde
08/12/202610:45:53 AMsell$38.58$0.41930.020190.000219592
0x3df...68E2
0x9e...c4a6
08/12/202610:33:47 AMbuy$0.0001739$0.4220.07910.00022080.000412
0xd3A...3e75
0x4c...16bd
08/12/202610:33:47 AMsell$125.85$0.41950.065850.0002195300
0xd83...038A
0x1a...36c6