WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6623
Price
0.0002467 WETH
TVL
$1.17M
MKT CAP
$1.31B
5m
0.04%
1h
-1.05%
4h
-2.10%
24h
-3.43%
Share
TXNS
2K
Buys
905
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
885,282.87
Pooled WETH:
$217.51

AERO/WETH price stats on Base

As of September 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6623. AERO price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 2124 trades with trading volume of $1,724,940.18. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,313,633,098.97. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,170,385.26. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,170,385.26.

The total transactions of AERO/WETH is 2124 in the last 24 hours, 905 of which are buy transactions, and 1219 are sales transactions.

AERO/WETH pool has a trading volume of $1,724,940.18 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002467, captured at 11:59 PM UTC.

The price of converting 1 AERO to USD is $0.6623 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202611:57:15 PMsell$0.0004546$0.66230.0616930.00024670.0006863
0x8AD...4ac7
0x58...0eeb
09/23/202611:52:43 PMsell$0.726$0.6620.00027050.00024671.09
0xBb1...50fF
0x8b...14eb
09/23/202611:48:31 PMsell$2,167.29$0.6620.80780.00024673,273.54
0x52F...1cb5
0x8b...3e2a
09/23/202611:48:31 PMsell$863.35$0.66190.32180.00024671,304.34
0xE96...BFB2
0x14...8f0c
09/23/202611:43:49 PMsell$664.3$0.66180.24770.00024681,003.68
0x6f2...FeEb
0x89...dcae
09/23/202611:43:45 PMsell$304.78$0.66190.11360.0002468460.46
0xD1F...27FC
0x11...65be
09/23/202611:43:41 PMsell$365.96$0.66190.13640.0002468552.85
0x4ab...2508
0x4c...25cf
09/23/202611:43:15 PMsell$310.34$0.66190.11570.0002468468.81
0x4E4...6b02
0x29...73a3
09/23/202611:42:57 PMsell$131.51$0.6620.049030.0002468198.63
0xB0b...cd13
0xa1...da10
09/23/202611:42:49 PMsell$1,032.1$0.66210.38480.00024691,558.62
0x9d1...ea33
0x48...cae5
09/23/202611:42:49 PMsell$455.11$0.66190.16970.0002468687.49
0x487...4bDe
0x26...ca5c
09/23/202611:42:27 PMsell$261.81$0.66220.097630.0002469395.35
0x2B9...0a06
0x0e...f1fe
09/23/202611:42:27 PMsell$474.23$0.66220.17680.0002469716.15
0x83F...A121
0xf0...aac8
09/23/202611:39:01 PMsell$3,383.66$0.6631.260.00024715,103.02
0xCc1...89d0
0x5b...3312
09/23/202611:39:01 PMsell$2,679.71$0.66330.99880.00024724,039.49
0xE7c...842E
0xb2...47a2
09/23/202611:39:03 PMsell$1,845.04$0.66270.68770.0002472,783.97
0xfCA...2C8F
0xb2...99ee
09/23/202611:39:01 PMsell$599.02$0.66280.22320.000247903.69
0xd13...791F
0x71...290e
09/23/202611:39:03 PMsell$1,337.97$0.66250.49870.00024692,019.34
0x3d7...e8d1
0x3d...0b5d
09/23/202611:37:01 PMsell$0.0001555$0.66370.0757940.00024730.0002343
0x4C8...4124
0x18...9488
09/23/202611:35:27 PMsell$4,997.18$0.66421.860.00024747,523.34
0xBC1...D018
0xfc...565c