WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4494
Price
0.0001959 WETH
TVL
$1.75M
MKT CAP
$851.2M
5m
-0.46%
1h
-0.75%
4h
0.51%
24h
0.29%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.66M
Pooled WETH:
$242.36

AERO/WETH price stats on Base

As of May 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4494. AERO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2646 trades with trading volume of $2,944,406.27. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $851,174,138.90. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,749,757.57. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,749,757.57.

The total transactions of AERO/WETH is 2646 in the last 24 hours, 1310 of which are buy transactions, and 1336 are sales transactions.

AERO/WETH pool has a trading volume of $2,944,406.27 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001959, captured at 5:13 PM UTC.

The price of converting 1 AERO to USD is $0.4494 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20265:12:15 PMsell$1,145.54$0.44940.49930.00019592,548.9
0x884...9EdF
0xb3...0df0
05/08/20265:12:19 PMsell$89.88$0.44940.039180.0001959200
0x2ac...f0A3
0x46...3804
05/08/20265:12:11 PMsell$349.27$0.44940.15220.0001959777.12
0x884...9EdF
0x76...7475
05/08/20265:12:07 PMsell$1,043.48$0.44940.45490.00019592,321.88
0x884...9EdF
0x61...d3b7
05/08/20265:12:05 PMsell$369.81$0.44940.16120.0001959822.85
0x884...9EdF
0x50...b5a7
05/08/20265:12:03 PMsell$228.46$0.44940.09960.0001959508.31
0x884...9EdF
0xe4...bd3b
05/08/20265:11:53 PMsell$216.97$0.44930.094620.0001959482.88
0x884...9EdF
0xe7...1603
05/08/20265:11:49 PMsell$287.48$0.44930.12530.0001959639.79
0x884...9EdF
0x68...0eb4
05/08/20265:11:51 PMsell$434.44$0.44930.18940.0001959966.86
0x884...9EdF
0x17...a09d
05/08/20265:11:47 PMsell$1,164.77$0.44930.50790.00019592,591.99
0x884...9EdF
0x8c...7026
05/08/20265:11:29 PMsell$375.44$0.44930.16370.0001959835.5
0x884...9EdF
0x7b...3896
05/08/20265:08:53 PMbuy$293.95$0.45060.12810.0001963652.28
0x884...9EdF
0xc6...24cb
05/08/20265:08:49 PMbuy$1,087.54$0.45060.47390.00019632,413.45
0x884...9EdF
0x1d...ed46
05/08/20265:06:59 PMbuy$2,077.65$0.45140.90340.00019634,601.75
0x884...9EdF
0xde...7390
05/08/20265:06:55 PMbuy$2,190.01$0.45130.95230.00019624,852.25
0x884...9EdF
0xab...9b99
05/08/20265:06:57 PMbuy$1,458.37$0.45140.63410.00019623,230.74
0x884...9EdF
0x93...fe96
05/08/20265:06:05 PMbuy$5,246.82$0.45052.280.000196111,645.19
0xFB4...DE7e
0x49...3906
05/08/20265:00:33 PMbuy$2,386.87$0.44911.040.0001965,313.97
0x884...9EdF
0xeb...bd72
05/08/20264:59:39 PMsell$46.54$0.44710.020320.0001952104.1
0x9fA...94f8
0xe9...7084
05/08/20264:59:03 PMsell$222.7$0.4480.097260.0001956497.08
0x884...9EdF
0x28...c7c1