WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3377
Price
0.0001637 WETH
TVL
$1.88M
MKT CAP
$627.3M
5m
0.10%
1h
-0.67%
4h
0.45%
24h
-0.17%
Share
TXNS
1K
Buys
319
Sells
751
Volume
697K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
4.18M
Pooled WETH:
$229.29

AERO/WETH price stats on Base

As of March 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3377. AERO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $696,862.81. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $627,283,827.58. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,883,016.08. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,883,016.08.

The total transactions of AERO/WETH is 1070 in the last 24 hours, 319 of which are buy transactions, and 751 are sales transactions.

AERO/WETH pool has a trading volume of $696,862.81 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001637, captured at 12:42 PM UTC.

The price of converting 1 AERO to USD is $0.3377 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202612:40:49 PMsell$34.66$0.33770.01680.0001637102.65
0x6a9...2Fd4
0xbb...d691
03/12/202612:37:17 PMsell$17.05$0.33730.0082760.000163750.55
0xCB0...45e7
0x21...57cc
03/12/202612:24:07 PMbuy$3,328.44$0.33991.610.00016459,790.11
0x467...38aA
0x89...e6ac
03/12/202612:24:07 PMbuy$1,631.13$0.33970.78960.00016444,800.86
0xFD2...5ffe
0x35...438f
03/12/202612:24:07 PMbuy$560.65$0.34010.27140.00016461,648.2
0x6C6...f955
0xe2...df5c
03/12/202612:24:09 PMbuy$774.76$0.34020.3750.00016462,277.25
0xfCA...2C8F
0xb2...2f53
03/12/202612:24:07 PMbuy$570.74$0.33960.27620.00016441,680.33
0x297...6a0f
0xc1...d5e8
03/12/202612:20:29 PMsell$1,212.42$0.3370.58780.00016343,596.92
0x45D...Acb6
0x86...0e0a
03/12/202612:15:01 PMbuy$0.06156$0.33870.000029880.00016440.1817
0x40E...7F37
0x8e...2c53
03/12/202612:08:27 PMsell$67.27$0.33630.032680.0001634200
0x7bD...9FAb
0xe0...6c9d
03/12/202612:07:11 PMsell$476.98$0.33640.23160.00016341,417.6
0xf55...5cE3
0x84...6e5c
03/12/202612:06:37 PMsell$10,863.31$0.33695.270.000163632,235.93
0x6c3...5Bd3
0xfa...af76
03/12/202612:06:03 PMsell$7.45$0.33740.003620.000163922.08
0xCd3...95d7
0x83...5d4e
03/12/202611:49:03 AMsell$33.96$0.33950.016390.0001639100.02
0x6a9...2Fd4
0x54...f915
03/12/202611:41:17 AMsell$0.1046$0.340.000050450.00016380.3078
0xbe3...ff30
0x94...ebd3
03/12/202611:40:19 AMsell$815.37$0.33990.3930.00016382,398.19
0x89B...e652
0x66...abaf
03/12/202611:40:05 AMsell$108.79$0.33990.052450.0001638320.06
0x89B...e652
0xdb...4e63
03/12/202611:38:33 AMsell$10,921.58$0.34045.260.000164132,082.2
0x233...49B6
0x13...d862
03/12/202611:37:49 AMsell$9.79$0.3410.004720.000164328.71
0x938...f43b
0xe4...1c0d
03/12/202611:37:47 AMsell$103.28$0.3410.049770.0001643302.83
0x1B6...0d65
0xc0...00c7