WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6497
Price
0.0002861 WETH
TVL
$306,092.01
MKT CAP
$1.3B
5m
-0.64%
1h
-2.73%
4h
-6.37%
24h
-6.85%
Share
TXNS
549
Buys
242
Sells
307
Volume
105K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
306,450.53
Pooled WETH:
$47.12

AERO/WETH price stats on Base

As of October 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6497. AERO price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $104,748.36. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,303,997,473.05. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $306,092.01. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $306,092.01.

The total transactions of AERO/WETH is 549 in the last 24 hours, 242 of which are buy transactions, and 307 are sales transactions.

AERO/WETH pool has a trading volume of $104,748.36 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002861, captured at 9:18 PM UTC.

The price of converting 1 AERO to USD is $0.6497 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:16:29 PMsell$64.07$0.64970.028220.000286198.61
0x4d5...e833
0xea...a453
10/29/20269:16:23 PMsell$117.88$0.64980.051920.0002862181.41
0x030...2f07
0xda...a58a
10/29/20269:15:53 PMsell$114.55$0.65020.050430.0002862176.17
0x3d7...e8d1
0x51...6cad
10/29/20269:15:45 PMsell$213.7$0.65130.093960.0002863328.11
0x8fa...1645
0xa9...f581
10/29/20269:15:41 PMsell$101.72$0.65180.04470.0002864156.03
0x172...5B4B
0xd9...57d1
10/29/20269:15:35 PMsell$103.67$0.65260.045550.0002867158.83
0x5DF...d4BB
0x61...4134
10/29/20269:15:37 PMsell$105.16$0.6520.046210.0002865161.27
0x3A4...D75C
0xe3...a11b
10/29/20269:15:35 PMsell$252.63$0.65230.1110.0002866387.29
0x8a9...00B4
0xe3...192a
10/29/20269:15:35 PMsell$119.07$0.65250.052320.0002867182.48
0xa36...279b
0x53...3189
10/29/20269:13:47 PMsell$148.98$0.64940.06580.0002868229.4
0x2B8...405d
0x8a...43b5
10/29/20269:13:31 PMsell$135.05$0.64970.059640.0002869207.85
0x843...5D09
0xe0...550c
10/29/20269:13:27 PMsell$145.09$0.64980.064080.000287223.26
0xE52...c7f3
0xfa...0f88
10/29/20269:13:19 PMsell$372.66$0.65020.16450.0002871573.12
0x888...EB00
0x03...7433
10/29/20269:13:17 PMsell$168.35$0.65040.074350.0002872258.82
0x6F8...D89C
0x7a...02a9
10/29/20269:10:11 PMbuy$285.45$0.65390.12610.000289436.51
0xc71...4666
0xc0...9587
10/29/20269:09:31 PMbuy$387.41$0.65380.17110.0002888592.53
0x3dF...F28A
0x67...dcc5
10/29/20269:08:47 PMbuy$299.79$0.65210.13260.0002885459.71
0x8b3...4236
0x5e...e3f7
10/29/20269:08:47 PMbuy$233.59$0.65240.10330.0002886358.01
0x0fD...010d
0xe2...e413
10/29/20269:01:59 PMsell$416.51$0.64860.18410.0002867642.17
0x75A...6737
0x20...bf48
10/29/20269:01:19 PMsell$236.96$0.64730.1050.0002869366.05
0x4Ab...1eD3
0xfd...16d1