WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4494
Price
0.000241 WETH
TVL
$570,222.1
MKT CAP
$872.1M
5m
0.27%
1h
0.36%
4h
0.56%
24h
0.61%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
473K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
878,208.6
Pooled WETH:
$94.12

AERO/WETH price stats on Base

As of July 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4494. AERO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 3115 trades with trading volume of $473,293.96. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $872,149,463.18. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $570,222.10. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $570,222.10.

The total transactions of AERO/WETH is 3115 in the last 24 hours, 1362 of which are buy transactions, and 1753 are sales transactions.

AERO/WETH pool has a trading volume of $473,293.96 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000241, captured at 9:13 PM UTC.

The price of converting 1 AERO to USD is $0.4494 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20269:13:07 PMbuy$126.32$0.44940.067740.000241281.05
0xb9d...2D8B
0x23...878a
07/19/20269:13:03 PMbuy$399.38$0.44930.21410.0002409888.84
0xD4c...e2EC
0x2f...4665
07/19/20269:11:11 PMbuy$133.05$0.44920.071350.0002409296.19
0xfCA...2C8F
0x33...5366
07/19/20269:11:05 PMbuy$219.93$0.44910.11790.0002408489.73
0x9e1...cCb8
0x53...aed4
07/19/20269:10:45 PMbuy$272.79$0.4490.14620.0002408607.55
0x680...cf04
0xab...d8b0
07/19/20269:10:39 PMbuy$117.56$0.4490.063030.0002407261.83
0x5DF...d4BB
0x9c...25b8
07/19/20269:09:51 PMbuy$199.42$0.44910.10680.0002407444
0xD0e...CC7f
0xa1...c381
07/19/20269:09:45 PMbuy$199.38$0.4490.10680.0002406444
0xD0e...CC7f
0xea...467d
07/19/20269:09:21 PMbuy$508.95$0.44880.27280.00024051,134.02
0x8a0...2790
0xbf...c931
07/19/20269:09:19 PMbuy$106.47$0.44860.057070.0002404237.31
0xF8e...D95a
0x9a...7bc1
07/19/20269:09:15 PMbuy$227.07$0.44850.12170.0002404506.21
0x5DF...d4BB
0x30...7c32
07/19/20269:08:43 PMbuy$220.87$0.44850.11830.0002403492.4
0xb32...b89a
0xf0...3992
07/19/20269:08:39 PMbuy$104.08$0.44840.055780.0002403232.1
0xb32...b89a
0x14...8954
07/19/20269:07:19 PMbuy$0.186$0.44820.000099750.00024030.415
0x192...be58
0x5f...f5bc
07/19/20269:06:41 PMsell$0.0005003$0.4480.0626810.000240.001116
0x756...5170
0x73...e83a
07/19/20269:04:27 PMbuy$192.75$0.44840.10320.0002403429.84
0xb43...a857
0x74...a40e
07/19/20269:00:23 PMbuy$9.3$0.44830.0049870.000240220.75
0xfAc...F483
0xa4...a9b6
07/19/20269:00:17 PMbuy$108.9$0.44830.058350.0002402242.93
0x372...150f
0x52...cb45
07/19/20269:00:19 PMbuy$209.4$0.44830.11220.0002402467.02
0x2BD...8B57
0x4e...4ca1
07/19/20269:00:15 PMbuy$154.41$0.44820.082730.0002401344.49
0x2B8...405d
0x49...e467