Info about AERO-WETH pair
- Pooled AERO:
- 505,403.86
- Pooled WETH:
- $310.52
AERO/WETH price stats on Base
As of September 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6591. AERO price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $1,072,451.81. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,307,168,071.92. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,142,555.36. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,142,555.36.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1396 in the last 24 hours, 712 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,072,451.81 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002528, captured at 3:56 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6591 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:50:05 PM | buy | $92.9 | $0.6591 | 0.03564 | 0.0002528 | 140.95 | 0x99...d087 | |
| 09/20/2026 | 3:46:41 PM | buy | $192.73 | $0.6585 | 0.074 | 0.0002528 | 292.68 | 0x50...5831 | |
| 09/20/2026 | 3:46:41 PM | buy | $344.65 | $0.6585 | 0.1323 | 0.0002528 | 523.36 | 0xe1...1f21 | |
| 09/20/2026 | 3:46:03 PM | buy | $593.7 | $0.6582 | 0.228 | 0.0002527 | 901.98 | 0x78...547b | |
| 09/20/2026 | 3:46:13 PM | buy | $957.35 | $0.6583 | 0.3676 | 0.0002528 | 1,454.23 | 0xa8...7a0f | |
| 09/20/2026 | 3:46:01 PM | buy | $571.29 | $0.6581 | 0.2193 | 0.0002527 | 868.01 | 0x34...a367 | |
| 09/20/2026 | 3:46:05 PM | buy | $299.85 | $0.6582 | 0.1151 | 0.0002527 | 455.52 | 0x19...2419 | |
| 09/20/2026 | 3:45:03 PM | buy | $283.17 | $0.6577 | 0.1088 | 0.0002527 | 430.51 | 0x99...d3c0 | |
| 09/20/2026 | 3:44:39 PM | buy | $770.61 | $0.6572 | 0.296 | 0.0002524 | 1,172.57 | 0x03...deec | |
| 09/20/2026 | 3:44:41 PM | buy | $600.43 | $0.6578 | 0.2306 | 0.0002527 | 912.75 | 0x7f...86b2 | |
| 09/20/2026 | 3:44:41 PM | buy | $1,330.29 | $0.6573 | 0.511 | 0.0002525 | 2,023.77 | 0xac...571f | |
| 09/20/2026 | 3:44:39 PM | buy | $302.66 | $0.6572 | 0.1162 | 0.0002525 | 460.49 | 0x1f...0e3a | |
| 09/20/2026 | 3:44:41 PM | buy | $3,558.98 | $0.6575 | 1.36 | 0.0002526 | 5,412.27 | 0x2b...f0a9 | |
| 09/20/2026 | 3:44:41 PM | buy | $341.39 | $0.6577 | 0.1311 | 0.0002527 | 519.01 | 0xeb...ee5e | |
| 09/20/2026 | 3:42:35 PM | buy | $19.51 | $0.6572 | 0.007496 | 0.0002524 | 29.69 | 0x26...724b | |
| 09/20/2026 | 3:34:03 PM | buy | $848.17 | $0.6557 | 0.3265 | 0.0002524 | 1,293.41 | 0x40...856a | |
| 09/20/2026 | 3:31:29 PM | buy | $0.0001453 | $0.6552 | 0.0756 | 0.0002524 | 0.0002218 | 0x4c...c95e | |
| 09/20/2026 | 3:29:39 PM | sell | $24.57 | $0.6505 | 0.009476 | 0.0002508 | 37.77 | 0x9d...70fd | |
| 09/20/2026 | 3:29:27 PM | sell | $105.68 | $0.6508 | 0.04075 | 0.0002509 | 162.37 | 0xc0...be55 | |
| 09/20/2026 | 3:29:31 PM | sell | $2,652.19 | $0.6507 | 1.02 | 0.0002509 | 4,075.73 | 0x96...9745 |