WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5417
Price
0.0001624 WETH
TVL
$2.07M
MKT CAP
$987.3M
5m
0%
1h
0.88%
4h
-0.10%
24h
-3.29%
Share
TXNS
960
Buys
192
Sells
768
Volume
513K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.46M
Pooled WETH:
$57.29

AERO/WETH price stats on Base

As of January 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5417. AERO price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $513,497.22. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $987,342,424.20. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,067,041.47. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,067,041.47.

The total transactions of AERO/WETH is 960 in the last 24 hours, 192 of which are buy transactions, and 768 are sales transactions.

AERO/WETH pool has a trading volume of $513,497.22 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001624, captured at 5:23 PM UTC.

The price of converting 1 AERO to USD is $0.5417 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20265:21:07 PMbuy$1,385.77$0.54170.41540.00016242,558.180xb0...52a7
01/18/20265:21:05 PMbuy$141.98$0.54140.042560.0001623262.240x06...a7b9
01/18/20265:21:05 PMbuy$413.83$0.54130.1240.0001622764.450x50...8128
01/18/20265:21:05 PMbuy$999.14$0.54120.29950.00016221,8460x10...58bf
01/18/20265:21:05 PMbuy$7,703.25$0.54092.30.000162114,240.720x46...2660
01/18/20265:21:05 PMbuy$569.76$0.54110.17080.00016221,052.850x2e...0bd0
01/18/20265:21:05 PMbuy$1,668.65$0.54110.50020.00016223,083.260x9f...b4b7
01/18/20265:21:05 PMbuy$2,000.99$0.54110.59990.00016223,697.930x7f...061d
01/18/20265:14:53 PMsell$53.71$0.53710.016110.00016111000x35...7d18
01/18/20265:10:21 PMsell$53.72$0.53720.016110.00016111000x40...a896
01/18/20265:10:05 PMsell$53.72$0.53720.016110.00016111000xae...9306
01/18/20265:02:59 PMsell$53.71$0.53710.016110.00016111000xac...3c10
01/18/20265:00:03 PMsell$0.6181$0.53720.00018540.00016111.150x40...cd24
01/18/20264:58:55 PMsell$53.73$0.53730.016110.00016111000x5e...bc8d
01/18/20264:55:25 PMsell$1.51$0.53740.00045340.00016112.810xde...1965
01/18/20264:41:07 PMsell$21.49$0.53730.0064460.0001611400x59...89ee
01/18/20264:34:23 PMsell$53.67$0.53670.016110.00016111000x13...60aa
01/18/20264:32:31 PMsell$671.87$0.53730.20150.00016111,250.420x9e...7036
01/18/20264:30:01 PMsell$7.06$0.53670.002120.000161113.150xfd...3c32
01/18/20264:27:07 PMsell$53.69$0.53690.016110.00016111000x80...5615