Info about AERO-WETH pair
- Pooled AERO:
- 2.7M
- Pooled WETH:
- $115.28
AERO/WETH price stats on Base
As of February 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3267. AERO price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2365 trades with trading volume of $1,007,349.09. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $601,162,633.03. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,120,703.51. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,120,703.51.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2365 in the last 24 hours, 1115 of which are buy transactions, and 1250 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,007,349.09 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001585, captured at 11:54 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3267 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 11:41:11 AM | sell | $115.05 | $0.3267 | 0.05581 | 0.0001585 | 352.11 | 0x10...39cb | |
| 02/15/2026 | 11:41:03 AM | sell | $55.33 | $0.3267 | 0.02684 | 0.0001585 | 169.33 | 0xa1...82a2 | |
| 02/15/2026 | 11:41:01 AM | sell | $0.1425 | $0.3267 | 0.00006914 | 0.0001585 | 0.4361 | 0x05...c077 | |
| 02/15/2026 | 11:40:51 AM | sell | $37.46 | $0.3268 | 0.01817 | 0.0001585 | 114.63 | 0x0f...4926 | |
| 02/15/2026 | 11:40:49 AM | sell | $64.06 | $0.3268 | 0.03107 | 0.0001585 | 196 | 0x44...fa2e | |
| 02/15/2026 | 11:40:43 AM | sell | $58.57 | $0.3267 | 0.02841 | 0.0001585 | 179.25 | 0x90...0b41 | |
| 02/15/2026 | 11:40:41 AM | sell | $319.68 | $0.3268 | 0.155 | 0.0001585 | 978.21 | 0xbc...66f5 | |
| 02/15/2026 | 11:40:39 AM | sell | $86.96 | $0.3268 | 0.04218 | 0.0001585 | 266.05 | 0xc8...0044 | |
| 02/15/2026 | 11:40:37 AM | sell | $1,568.55 | $0.3269 | 0.7608 | 0.0001586 | 4,796.94 | 0xdd...b7ce | |
| 02/15/2026 | 11:40:37 AM | sell | $25.43 | $0.327 | 0.01233 | 0.0001586 | 77.76 | 0x8b...902a | |
| 02/15/2026 | 11:40:37 AM | sell | $413.54 | $0.3271 | 0.2005 | 0.0001586 | 1,264.22 | 0x8a...3bbd | |
| 02/15/2026 | 11:35:29 AM | sell | $0.6299 | $0.327 | 0.0003056 | 0.0001586 | 1.92 | 0x9e...6994 | |
| 02/15/2026 | 11:26:13 AM | sell | $11.27 | $0.327 | 0.005472 | 0.0001586 | 34.48 | 0x77...4cf9 | |
| 02/15/2026 | 11:23:17 AM | sell | $795.49 | $0.3273 | 0.3856 | 0.0001586 | 2,429.99 | 0x35...5d2c | |
| 02/15/2026 | 11:23:11 AM | sell | $316.58 | $0.3274 | 0.1534 | 0.0001587 | 966.85 | 0x03...c7e5 | |
| 02/15/2026 | 11:21:21 AM | sell | $142.49 | $0.3275 | 0.06906 | 0.0001587 | 435.06 | 0xa9...5731 | |
| 02/15/2026 | 11:21:15 AM | sell | $159.87 | $0.3276 | 0.07746 | 0.0001587 | 487.98 | 0xb8...ba91 | |
| 02/15/2026 | 11:21:07 AM | sell | $184.04 | $0.3276 | 0.08917 | 0.0001587 | 561.66 | 0x15...564d | |
| 02/15/2026 | 11:19:29 AM | sell | $78.03 | $0.3279 | 0.03777 | 0.0001587 | 237.9 | 0x3d...301d | |
| 02/15/2026 | 11:19:31 AM | sell | $296.09 | $0.3279 | 0.1433 | 0.0001587 | 902.8 | 0x58...6973 |