WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3715
Price
0.0001712 WETH
TVL
$1.73M
MKT CAP
$686.7M
5m
-0.53%
1h
-0.96%
4h
-1.57%
24h
8.15%
Share
TXNS
2K
Buys
776
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.28M
Pooled WETH:
$238.28

AERO/WETH price stats on Base

As of March 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3715. AERO price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $1,195,708.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $686,714,762.85. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,734,814.39. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,734,814.39.

The total transactions of AERO/WETH is 2027 in the last 24 hours, 776 of which are buy transactions, and 1251 are sales transactions.

AERO/WETH pool has a trading volume of $1,195,708.42 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001712, captured at 8:34 PM UTC.

The price of converting 1 AERO to USD is $0.3715 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:34:21 PMsell$1,377.37$0.37150.63490.00017123,707.36
0x65b...2642
0xe9...d24a
03/04/20268:33:05 PMsell$74.29$0.37140.034250.0001712200
0x7bD...9FAb
0x11...7ef3
03/04/20268:32:11 PMbuy$516.74$0.37350.23830.00017231,383.5
0x54E...bC75
0x21...a392
03/04/20268:26:11 PMsell$8.81$0.3720.0040560.000171223.68
0xCd3...95d7
0x92...876f
03/04/20268:21:13 PMbuy$5,188.38$0.37422.380.000172313,861.78
0xBE7...0026
0x16...46fb
03/04/20268:20:09 PMsell$691.64$0.37190.31830.00017121,859.28
0xB0b...cd13
0xb3...532a
03/04/20268:17:17 PMsell$102.31$0.37290.046980.0001712274.34
0x0c2...94A3
0x54...d51e
03/04/20268:17:13 PMsell$153.95$0.37270.070720.0001712412.98
0x0c2...94A3
0x7a...1735
03/04/20268:17:05 PMsell$114.74$0.37290.052680.0001712307.63
0x0c2...94A3
0x4d...e02d
03/04/20268:16:59 PMsell$578.24$0.37240.26580.00017121,552.39
0x0c2...94A3
0x10...38f3
03/04/20268:16:59 PMsell$131.92$0.37250.060660.0001712354.12
0x0c2...94A3
0xbf...bd50
03/04/20268:16:55 PMsell$374.87$0.37270.17230.00017131,005.78
0x0c2...94A3
0xf3...d102
03/04/20268:16:57 PMsell$471.87$0.37250.21690.00017131,266.56
0x0c2...94A3
0xf5...f642
03/04/20268:16:55 PMsell$129.98$0.37290.059770.0001714348.56
0x0c2...94A3
0x3f...be4e
03/04/20268:16:55 PMsell$1,181.5$0.37280.54320.00017143,168.98
0x0c2...94A3
0x0f...f62a
03/04/20268:16:55 PMsell$150.81$0.37270.069340.0001714404.58
0x0c2...94A3
0x31...ab7c
03/04/20268:16:57 PMsell$108.52$0.37250.04990.0001713291.32
0x0c2...94A3
0x26...153f
03/04/20268:16:57 PMsell$898.12$0.37260.41290.00017132,410.13
0x0c2...94A3
0x66...8e70
03/04/20268:16:55 PMsell$124.85$0.37270.057410.0001713334.96
0x0c2...94A3
0xec...5074
03/04/20268:16:53 PMsell$124.13$0.37260.057120.0001714333.12
0x0c2...94A3
0xd6...37f2