Info about AERO-WETH pair
- Pooled AERO:
- 2.08M
- Pooled WETH:
- $56.57
AERO/WETH price stats on Base
As of September 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5524. AERO price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $603,314.27. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,093,053,943.17. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,288,518.98. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,288,518.98.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 909 in the last 24 hours, 289 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $603,314.27 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002223, captured at 11:19 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5524 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:17:55 AM | buy | $0.0002509 | $0.5524 | 0.06101 | 0.0002223 | 0.0004541 | 0xdb...b594 | |
| 09/15/2026 | 11:11:47 AM | buy | $292.41 | $0.5529 | 0.1176 | 0.0002223 | 528.85 | 0xb0...b2ec | |
| 09/15/2026 | 11:10:21 AM | buy | $223.18 | $0.5528 | 0.08975 | 0.0002223 | 403.7 | 0x3e...e2eb | |
| 09/15/2026 | 11:10:21 AM | buy | $103.85 | $0.5527 | 0.04176 | 0.0002222 | 187.89 | 0x88...f885 | |
| 09/15/2026 | 11:10:11 AM | buy | $160.96 | $0.5526 | 0.06473 | 0.0002222 | 291.24 | 0x2f...59ab | |
| 09/15/2026 | 11:09:03 AM | buy | $496.41 | $0.5522 | 0.1997 | 0.0002221 | 898.88 | 0xdd...9c47 | |
| 09/15/2026 | 11:07:45 AM | buy | $126.39 | $0.5517 | 0.05088 | 0.0002221 | 229.07 | 0xa9...8a1e | |
| 09/15/2026 | 11:07:41 AM | buy | $315.21 | $0.5516 | 0.1268 | 0.000222 | 571.41 | 0x0e...e6f4 | |
| 09/15/2026 | 11:07:33 AM | buy | $79.67 | $0.5515 | 0.03206 | 0.0002219 | 144.45 | 0xcd...caba | |
| 09/15/2026 | 11:07:41 AM | buy | $138.73 | $0.5517 | 0.05584 | 0.000222 | 251.43 | 0x1c...35fe | |
| 09/15/2026 | 11:07:09 AM | buy | $0.006266 | $0.5515 | 0.052522 | 0.0002219 | 0.01136 | 0xce...5cd2 | |
| 09/15/2026 | 11:06:55 AM | buy | $162.91 | $0.5514 | 0.06557 | 0.0002219 | 295.41 | 0xce...65d3 | |
| 09/15/2026 | 11:06:39 AM | buy | $159.21 | $0.5514 | 0.06408 | 0.0002219 | 288.74 | 0xf5...3da7 | |
| 09/15/2026 | 11:06:25 AM | buy | $770.3 | $0.551 | 0.31 | 0.0002218 | 1,397.93 | 0x39...fbbe | |
| 09/15/2026 | 11:04:51 AM | buy | $44.82 | $0.5507 | 0.01804 | 0.0002217 | 81.39 | 0x6d...05ff | |
| 09/15/2026 | 11:04:41 AM | buy | $9.88 | $0.5507 | 0.00398 | 0.0002217 | 17.95 | 0xcb...4df9 | |
| 09/15/2026 | 11:00:33 AM | buy | $123.63 | $0.5505 | 0.04978 | 0.0002217 | 224.55 | 0x12...d9cc | |
| 09/15/2026 | 11:00:29 AM | buy | $117.15 | $0.5505 | 0.04717 | 0.0002216 | 212.81 | 0xc3...00ae | |
| 09/15/2026 | 10:58:43 AM | sell | $164.14 | $0.5471 | 0.0661 | 0.0002203 | 300 | 0x92...4ff0 | |
| 09/15/2026 | 10:58:37 AM | buy | $124.81 | $0.5505 | 0.05026 | 0.0002216 | 226.71 | 0x44...4b2d |