WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4102
Price
0.0001923 WETH
TVL
$1.41M
MKT CAP
$778.9M
5m
0.12%
1h
-0.21%
4h
0.45%
24h
-0.63%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.55M
Pooled WETH:
$171.61

AERO/WETH price stats on Base

As of May 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4102. AERO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2892 trades with trading volume of $1,607,418.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $778,882,810.60. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,413,594.51. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,413,594.51.

The total transactions of AERO/WETH is 2892 in the last 24 hours, 1224 of which are buy transactions, and 1668 are sales transactions.

AERO/WETH pool has a trading volume of $1,607,418.69 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001923, captured at 10:33 AM UTC.

The price of converting 1 AERO to USD is $0.4102 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202610:32:17 AMsell$0.8241$0.41020.00038630.00019232
0x852...DD54
0x11...4f56
05/20/202610:31:31 AMbuy$2,588.24$0.41131.210.00019296,291.92
0x956...a155
0xec...1b80
05/20/202610:31:23 AMbuy$7,675.96$0.41063.60.000192718,691.34
0x2BD...8B57
0xc8...d061
05/20/202610:31:25 AMbuy$489.95$0.41090.22990.00019281,192.39
0x9F6...89Fe
0x61...9fb0
05/20/202610:31:21 AMsell$12,488.84$0.41075.850.000192630,404.36
0xf0e...E126
0x32...3691
05/20/202610:31:19 AMbuy$1,378.45$0.41110.64680.00019293,352.63
0x172...5B4B
0x71...32c1
05/20/202610:31:15 AMbuy$474.94$0.41120.22270.00019291,154.8
0xb9d...2D8B
0x4e...b7fb
05/20/202610:31:09 AMbuy$674.98$0.41120.31660.00019291,641.27
0xF98...5978
0x17...8a64
05/20/202610:31:07 AMbuy$250.67$0.41120.11750.0001929609.57
0x6f2...FeEb
0xa1...4fc4
05/20/202610:31:05 AMbuy$520.01$0.41120.24390.00019281,264.57
0x4ab...2508
0xbd...e700
05/20/202610:31:03 AMsell$1.47$0.41070.00069140.00019273.58
0x1D1...9cAd
0x0e...cebf
05/20/202610:30:45 AMbuy$1,142.73$0.4110.53620.00019282,780.03
0xc51...719C
0x76...df72
05/20/202610:29:17 AMbuy$7.69$0.41110.0036080.000192818.7
0xED0...DDD7
0x89...6aa5
05/20/202610:28:31 AMbuy$5,873.05$0.41052.750.000192714,305.05
0xc35...D3a8
0x81...324e
05/20/202610:28:33 AMbuy$1,442.09$0.41070.67690.00019283,510.46
0x9e1...cCb8
0xa6...076a
05/20/202610:28:29 AMsell$18,176.91$0.41028.530.000192544,303.57
0xFE2...37f3
0x7b...3b76
05/20/202610:28:01 AMbuy$1,853.94$0.41090.87020.00019294,511.29
0x5f4...633B
0xfc...7404
05/20/202610:27:11 AMsell$81.95$0.40970.038440.0001922200
0x2ac...f0A3
0x4c...8573
05/20/202610:24:53 AMbuy$217.96$0.41120.10220.0001928529.97
0xbe2...0E93
0xce...402d
05/20/202610:23:55 AMsell$3$0.40970.0014070.00019227.32
0x98a...86c1
0x61...1035