- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.09M
- Pooled WETH:
- $144.97
AERO/WETH price stats on Base
As of January 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6012. AERO price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 2430 trades with trading volume of $2,186,289.23. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,093,381,373.61. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,334,506.89. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,334,506.89.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2430 in the last 24 hours, 832 of which are buy transactions, and 1598 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,186,289.23 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001825, captured at 1:08 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6012 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:07:59 PM | sell | $460.61 | $0.6012 | 0.1398 | 0.0001825 | 766.05 | 0x5a...5a43 | |
| 01/14/2026 | 1:07:57 PM | sell | $406.6 | $0.6013 | 0.1234 | 0.0001826 | 676.12 | 0x50...eeb0 | |
| 01/14/2026 | 1:07:49 PM | sell | $168.71 | $0.6013 | 0.05123 | 0.0001826 | 280.55 | 0x00...382f | |
| 01/14/2026 | 1:07:37 PM | sell | $128.19 | $0.601 | 0.03895 | 0.0001826 | 213.29 | 0xc6...c3d3 | |
| 01/14/2026 | 1:07:37 PM | sell | $499.76 | $0.601 | 0.1518 | 0.0001826 | 831.46 | 0xb9...6292 | |
| 01/14/2026 | 1:07:35 PM | sell | $397.33 | $0.6011 | 0.1207 | 0.0001826 | 661.01 | 0xa9...feaf | |
| 01/14/2026 | 1:07:37 PM | sell | $57.41 | $0.601 | 0.01744 | 0.0001826 | 95.52 | 0xf7...08a9 | |
| 01/14/2026 | 1:07:15 PM | sell | $263.01 | $0.6008 | 0.07996 | 0.0001826 | 437.76 | 0x91...f52e | |
| 01/14/2026 | 1:07:13 PM | sell | $440.1 | $0.6008 | 0.1338 | 0.0001826 | 732.44 | 0x3e...8ac5 | |
| 01/14/2026 | 1:07:05 PM | sell | $3.75 | $0.6009 | 0.001142 | 0.0001826 | 6.25 | 0x10...f91f | |
| 01/14/2026 | 1:05:25 PM | sell | $3.06 | $0.6011 | 0.0009321 | 0.0001826 | 5.1 | 0xae...4e55 | |
| 01/14/2026 | 1:05:11 PM | sell | $1,063.35 | $0.6013 | 0.3231 | 0.0001827 | 1,768.38 | 0xc4...5c82 | |
| 01/14/2026 | 1:05:09 PM | sell | $487.28 | $0.6014 | 0.148 | 0.0001827 | 810.12 | 0x72...e5e6 | |
| 01/14/2026 | 1:05:09 PM | sell | $33.24 | $0.6015 | 0.0101 | 0.0001827 | 55.26 | 0xef...441e | |
| 01/14/2026 | 1:05:09 PM | sell | $132.94 | $0.6014 | 0.04039 | 0.0001827 | 221.05 | 0x55...e359 | |
| 01/14/2026 | 1:05:07 PM | sell | $249.67 | $0.6015 | 0.07586 | 0.0001827 | 415.04 | 0x91...e5df | |
| 01/14/2026 | 1:04:43 PM | sell | $68.6 | $0.6021 | 0.02082 | 0.0001828 | 113.92 | 0x7b...fc0d | |
| 01/14/2026 | 1:04:31 PM | sell | $278.6 | $0.6016 | 0.08465 | 0.0001828 | 463.05 | 0x1e...3e3e | |
| 01/14/2026 | 1:02:41 PM | sell | $228.65 | $0.6025 | 0.06937 | 0.0001828 | 379.49 | 0x54...28d7 | |
| 01/14/2026 | 1:02:37 PM | sell | $350.78 | $0.6025 | 0.1064 | 0.0001828 | 582.13 | 0x39...a7da |