WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.795
Price
0.0003327 WETH
TVL
$463,593.23
MKT CAP
$1.59B
5m
-0.28%
1h
-0.93%
4h
-1.86%
24h
2.21%
Share
TXNS
1K
Buys
614
Sells
689
Volume
305K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
310,670.81
Pooled WETH:
$90.65

AERO/WETH price stats on Base

As of October 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.795. AERO price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $304,765.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,591,985,776.19. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $463,593.24. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $463,593.24.

The total transactions of AERO/WETH is 1303 in the last 24 hours, 614 of which are buy transactions, and 689 are sales transactions.

AERO/WETH pool has a trading volume of $304,765.70 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003327, captured at 1:08 PM UTC.

The price of converting 1 AERO to USD is $0.795 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20261:06:27 PMsell$569.83$0.7950.23850.0003327716.72
0xd3a...029E
0x30...1d06
10/20/20261:04:49 PMsell$132.87$0.79520.05560.0003328167.07
0x6A6...f695
0xe6...abd9
10/20/20261:04:21 PMsell$722.02$0.79530.30220.0003329907.83
0x972...2932
0x84...1bb8
10/20/20261:04:21 PMbuy$0.053876$0.80.0816220.00033480.054845
0xC0f...7Ff5
0x9f...8841
10/20/20261:04:21 PMsell$0.02623$0.79510.000010980.00033280.03299
0xC0f...7Ff5
0x9f...8841
10/20/20261:04:07 PMsell$129.25$0.79540.054110.0003329162.5
0xd3a...029E
0x53...494d
10/20/20261:04:05 PMsell$116.92$0.79550.048940.000333146.98
0x01C...7E9F
0x46...3e6b
10/20/20261:03:27 PMsell$116.92$0.7950.048980.000333147.07
0xF98...5978
0x26...38b5
10/20/20261:02:29 PMsell$140.91$0.7950.059030.000333177.25
0x01C...7E9F
0x1b...ee4c
10/20/20261:02:21 PMsell$389.55$0.79530.16310.0003331489.76
0xdbe...92Ae
0xac...5582
10/20/20261:02:21 PMsell$120.21$0.79550.050340.0003331151.11
0xb1C...42Cc
0x9a...6d1d
10/20/20261:02:19 PMsell$164.51$0.79580.068870.0003331206.72
0x987...8531
0x88...4906
10/20/20261:02:15 PMsell$146.46$0.79580.061320.0003332184.02
0x7A6...7DB9
0x5c...b743
10/20/20261:01:35 PMsell$279.57$0.79670.11690.0003332350.89
0x884...9EdF
0x04...fee3
10/20/20261:01:25 PMsell$126.06$0.79690.052720.0003333158.17
0x694...dD74
0x79...2659
10/20/20261:01:21 PMsell$121.55$0.79710.050820.0003333152.48
0xFBD...80B1
0x2c...91bb
10/20/20261:00:51 PMsell$109.57$0.79720.045810.0003333137.44
0xFBD...80B1
0xbc...99ad
10/20/20261:00:17 PMsell$208.35$0.79770.087070.0003333261.19
0xFBD...80B1
0xed...8e8e
10/20/202612:59:19 PMsell$309.77$0.7980.12940.0003334388.18
0x6A6...f695
0xc3...11c9
10/20/202612:59:01 PMsell$8.5$0.79790.0035560.000333410.66
0xC0f...9671
0x3e...6e41