WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4425
Price
0.0002352 WETH
TVL
$781,180.38
MKT CAP
$860.9M
5m
-1.34%
1h
1.12%
4h
1.94%
24h
2.29%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.35M
Pooled WETH:
$96.72

AERO/WETH price stats on Base

As of July 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4425. AERO price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 8301 trades with trading volume of $1,938,254.32. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $860,890,941.92. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $781,180.38. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $781,180.38.

The total transactions of AERO/WETH is 8301 in the last 24 hours, 3685 of which are buy transactions, and 4616 are sales transactions.

AERO/WETH pool has a trading volume of $1,938,254.32 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002352, captured at 9:39 AM UTC.

The price of converting 1 AERO to USD is $0.4425 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20269:39:05 AMsell$7.84$0.44250.0041670.000235217.71
0xaC0...0016
0x44...4aea
07/28/20269:39:05 AMsell$104.49$0.44380.055530.0002359235.42
0xc35...D3a8
0xf2...d366
07/28/20269:39:03 AMbuy$399.79$0.44420.21250.0002361900
0xD0e...CC7f
0x13...593d
07/28/20269:38:55 AMsell$181.41$0.44370.096420.0002358408.85
0xDC2...1037
0xab...4da6
07/28/20269:38:49 AMsell$145.09$0.44370.077120.0002358326.93
0x833...4741
0x9c...caef
07/28/20269:38:41 AMbuy$199.86$0.44410.10620.0002361450
0xD0e...CC7f
0x3a...1711
07/28/20269:38:43 AMbuy$63.99$0.44420.034010.0002361144.05
0x137...Ab30
0x27...c07a
07/28/20269:38:37 AMbuy$31.63$0.4440.016810.00023671.22
0x137...Ab30
0x8a...0848
07/28/20269:38:33 AMbuy$545.94$0.44390.29020.0002361,229.72
0x78b...03D2
0x11...8e78
07/28/20269:38:31 AMsell$516.29$0.44350.27440.00023571,164.13
0x6da...4E46
0xed...3452
07/28/20269:38:29 AMsell$1,776.63$0.4440.94440.0002364,000.96
0xdbe...92Ae
0xae...49c2
07/28/20269:38:13 AMbuy$1,720.54$0.44440.91470.00023623,871.27
0xE7A...FF64
0x3f...cdfe
07/28/20269:38:09 AMbuy$185.79$0.44380.09880.000236418.57
0xeda...3474
0x45...88ca
07/28/20269:38:11 AMbuy$43.11$0.44390.022920.00023697.11
0x137...Ab30
0xf2...ba3e
07/28/20269:38:07 AMbuy$114.53$0.44380.06090.000236258.07
0xb32...b89a
0x3f...4b58
07/28/20269:38:05 AMbuy$129.27$0.44370.068750.0002359291.33
0x680...cf04
0x1f...e87b
07/28/20269:38:01 AMsell$428.92$0.44330.22810.0002357967.44
0x43c...C759
0x84...b01e
07/28/20269:37:59 AMsell$2,277.31$0.44391.210.00023615,129.28
0x8a0...2790
0xf8...f76f
07/28/20269:37:57 AMsell$618.96$0.44450.32920.00023641,392.47
0x32c...8730
0x68...253b
07/28/20269:37:55 AMsell$482.17$0.44470.25650.00023661,084.1
0x39c...0d68
0x85...40ef