Info about AERO-WETH pair
- Pooled AERO:
- 3.67M
- Pooled WETH:
- $335.14
AERO/WETH price stats on Base
As of April 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4074. AERO price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 3968 trades with trading volume of $5,100,108.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $766,090,304.88. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,296,101.48. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,296,101.48.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3968 in the last 24 hours, 1958 of which are buy transactions, and 2010 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $5,100,108.94 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001704, captured at 9:00 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4074 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:59:51 AM | buy | $500.04 | $0.4074 | 0.2092 | 0.0001704 | 1,227.3 | 0x18...a730 | |
| 04/22/2026 | 8:59:09 AM | buy | $1,000.04 | $0.4071 | 0.4187 | 0.0001704 | 2,456.3 | 0xcf...1cc1 | |
| 04/22/2026 | 8:59:07 AM | buy | $999.91 | $0.407 | 0.4187 | 0.0001704 | 2,456.3 | 0xb4...e733 | |
| 04/22/2026 | 8:59:05 AM | buy | $500.01 | $0.407 | 0.2093 | 0.0001704 | 1,228.35 | 0x9a...61eb | |
| 04/22/2026 | 8:59:07 AM | buy | $999.97 | $0.4071 | 0.4187 | 0.0001704 | 2,456.3 | 0x46...896e | |
| 04/22/2026 | 8:59:05 AM | buy | $999.98 | $0.407 | 0.4187 | 0.0001704 | 2,456.7 | 0xea...c7d5 | |
| 04/22/2026 | 8:58:07 AM | buy | $0.0002841 | $0.407 | 0.06119 | 0.0001704 | 0.0006981 | 0x94...3163 | |
| 04/22/2026 | 8:57:45 AM | buy | $637.24 | $0.4071 | 0.2667 | 0.0001704 | 1,565.18 | 0x27...45e9 | |
| 04/22/2026 | 8:57:31 AM | buy | $266.28 | $0.4072 | 0.1114 | 0.0001704 | 653.84 | 0x7d...2f76 | |
| 04/22/2026 | 8:56:23 AM | buy | $10.5 | $0.4071 | 0.004397 | 0.0001704 | 25.79 | 0x99...50bd | |
| 04/22/2026 | 8:56:15 AM | buy | $1,583.46 | $0.4071 | 0.6628 | 0.0001704 | 3,889.6 | 0x19...e114 | |
| 04/22/2026 | 8:56:13 AM | buy | $999.69 | $0.407 | 0.4184 | 0.0001703 | 2,456.14 | 0xc8...69c8 | |
| 04/22/2026 | 8:56:11 AM | buy | $2,999.64 | $0.407 | 1.25 | 0.0001703 | 7,370.11 | 0x26...83c2 | |
| 04/22/2026 | 8:56:09 AM | buy | $5,116.9 | $0.4069 | 2.14 | 0.0001703 | 12,574.83 | 0x07...3294 | |
| 04/22/2026 | 8:56:07 AM | buy | $594.67 | $0.4068 | 0.2488 | 0.0001702 | 1,461.58 | 0x62...9628 | |
| 04/22/2026 | 8:56:05 AM | buy | $318.44 | $0.4068 | 0.1332 | 0.0001702 | 782.73 | 0x31...d7a5 | |
| 04/22/2026 | 8:56:03 AM | buy | $999.88 | $0.4068 | 0.4185 | 0.0001702 | 2,457.91 | 0xb4...3a37 | |
| 04/22/2026 | 8:56:03 AM | buy | $999.93 | $0.4068 | 0.4185 | 0.0001702 | 2,457.91 | 0x68...4e1f | |
| 04/22/2026 | 8:56:01 AM | buy | $2,000.03 | $0.4068 | 0.837 | 0.0001702 | 4,916.15 | 0x7b...4f0b | |
| 04/22/2026 | 8:55:59 AM | buy | $2,999.99 | $0.4067 | 1.25 | 0.0001702 | 7,375.03 | 0x57...9aa7 |