- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.76M
- Pooled WETH:
- $600.29
AERO/WETH price stats on Base
As of December 18, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.4985. AERO price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $1,824,837.09. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $900,322,409.76. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,580,587.27. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,580,587.27.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1116 in the last 24 hours, 354 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,824,837.09 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001755, captured at 4:55 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4985 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:44:51 AM | sell | $10.63 | $0.4985 | 0.003742 | 0.0001755 | 21.32 | 0x8d...9940 | |
| 12/18/2025 | 4:42:55 AM | sell | $49.84 | $0.4984 | 0.01755 | 0.0001755 | 100 | 0x12...cc5e | |
| 12/18/2025 | 4:40:17 AM | sell | $250.49 | $0.4984 | 0.08821 | 0.0001755 | 502.54 | 0x16...784c | |
| 12/18/2025 | 4:32:19 AM | sell | $622.87 | $0.4982 | 0.2194 | 0.0001755 | 1,250.01 | 0x7e...8c19 | |
| 12/18/2025 | 4:30:41 AM | sell | $19.92 | $0.4981 | 0.007021 | 0.0001755 | 40 | 0x2c...0d82 | |
| 12/18/2025 | 4:30:01 AM | sell | $47.14 | $0.4981 | 0.01661 | 0.0001755 | 94.64 | 0xf2...0976 | |
| 12/18/2025 | 4:26:03 AM | sell | $623.05 | $0.4984 | 0.2194 | 0.0001755 | 1,250.11 | 0x85...79a1 | |
| 12/18/2025 | 4:13:33 AM | buy | $3,825.06 | $0.5009 | 1.35 | 0.0001768 | 7,635.15 | 0x98...86e6 | |
| 12/18/2025 | 4:13:33 AM | buy | $965.4 | $0.5005 | 0.3407 | 0.0001766 | 1,928.83 | 0xf9...380f | |
| 12/18/2025 | 4:13:33 AM | buy | $1,802.81 | $0.5004 | 0.6362 | 0.0001766 | 3,602.69 | 0xcb...2bcc | |
| 12/18/2025 | 4:13:33 AM | buy | $28.51 | $0.5004 | 0.01006 | 0.0001766 | 56.98 | 0xb2...28d5 | |
| 12/18/2025 | 4:06:47 AM | sell | $10.03 | $0.4969 | 0.003537 | 0.0001752 | 20.18 | 0xf0...5b46 | |
| 12/18/2025 | 4:05:49 AM | sell | $1,394.62 | $0.4971 | 0.4915 | 0.0001752 | 2,805.37 | 0xfa...6c6f | |
| 12/18/2025 | 4:02:07 AM | sell | $338.73 | $0.4969 | 0.1194 | 0.0001752 | 681.6 | 0xbc...f256 | |
| 12/18/2025 | 4:01:57 AM | sell | $19.87 | $0.4969 | 0.007009 | 0.0001752 | 40 | 0xfa...3dce | |
| 12/18/2025 | 4:01:51 AM | sell | $1,027.61 | $0.4969 | 0.3623 | 0.0001752 | 2,067.68 | 0x69...7d78 | |
| 12/18/2025 | 4:01:39 AM | sell | $2,763.31 | $0.4969 | 0.9744 | 0.0001752 | 5,560 | 0x2f...ec15 | |
| 12/18/2025 | 4:00:01 AM | sell | $60.81 | $0.496 | 0.02148 | 0.0001752 | 122.6 | 0xc9...ea82 | |
| 12/18/2025 | 3:59:39 AM | sell | $25.53 | $0.496 | 0.009023 | 0.0001752 | 51.47 | 0x61...9ae1 | |
| 12/18/2025 | 3:59:29 AM | sell | $97.95 | $0.496 | 0.03461 | 0.0001752 | 197.47 | 0xde...aff0 |