WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5002
Price
0.0002172 WETH
TVL
$1.74M
MKT CAP
$947.5M
5m
-0.33%
1h
0.31%
4h
1.07%
24h
-2.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.17M
Pooled WETH:
$286.08

AERO/WETH price stats on Base

As of May 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5002. AERO price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 3584 trades with trading volume of $4,495,562.06. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $947,545,547.49. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,742,485.73. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,742,485.73.

The total transactions of AERO/WETH is 3584 in the last 24 hours, 1500 of which are buy transactions, and 2084 are sales transactions.

AERO/WETH pool has a trading volume of $4,495,562.06 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002172, captured at 4:31 AM UTC.

The price of converting 1 AERO to USD is $0.5002 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20264:31:25 AMsell$2,844.93$0.50021.230.00021725,686.610x18...f1d1
05/13/20264:31:23 AMsell$421.79$0.50030.18310.0002172842.990x0a...e9a2
05/13/20264:30:51 AMsell$311.54$0.50090.13510.0002172621.920x7a...8463
05/13/20264:30:49 AMsell$242.98$0.50090.10530.0002172485.030xc8...aeaa
05/13/20264:30:47 AMsell$1,692.96$0.50090.73420.00021723,379.560xb4...6b7f
05/13/20264:30:31 AMsell$201.21$0.50110.087230.0002172401.510x96...685e
05/13/20264:30:27 AMsell$477.94$0.50080.20730.0002172954.270x75...3080
05/13/20264:30:29 AMsell$235.85$0.50080.10230.0002172470.930x6e...1b0f
05/13/20264:30:21 AMsell$706.54$0.50080.30650.00021731,410.670x37...c0f5
05/13/20264:28:51 AMbuy$0.0002852$0.50190.061240.00021820.00056820x64...0e1e
05/13/20264:26:29 AMbuy$995.65$0.50190.43270.00021811,983.650x77...dd45
05/13/20264:26:29 AMbuy$995.82$0.5020.43280.00021811,983.650x55...38de
05/13/20264:26:27 AMbuy$1,127.04$0.50080.48980.00021762,250.230x35...d860
05/13/20264:26:23 AMbuy$256.53$0.50060.11150.0002176512.390x71...3f78
05/13/20264:26:11 AMsell$99.72$0.49860.043350.00021672000x10...80df
05/13/20264:26:07 AMbuy$268.4$0.50160.11660.0002181535.010xfd...07db
05/13/20264:26:07 AMbuy$565.25$0.50060.24570.00021761,129.050x87...4a28
05/13/20264:24:55 AMbuy$83.71$0.50070.036380.0002176167.180xe6...7fea
05/13/20264:24:53 AMbuy$246.4$0.50070.10710.0002176492.10x1e...4037
05/13/20264:24:51 AMbuy$276.19$0.50090.11990.0002176551.310x84...1efb