WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6821
Price
0.0002345 WETH
TVL
$3.36M
MKT CAP
$1.22B
5m
0%
1h
-1.69%
4h
-0.54%
24h
3.95%
Share
TXNS
2K
Buys
690
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.88M
Pooled WETH:
$243.27

AERO/WETH price stats on Base

As of November 25, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.6821. AERO price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 2113 trades with trading volume of $1,461,314.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,220,313,197.33. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,355,466.24. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,355,466.24.

The total transactions of AERO/WETH is 2113 in the last 24 hours, 690 of which are buy transactions, and 1423 are sales transactions.

AERO/WETH pool has a trading volume of $1,461,314.64 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002345, captured at 2:08 PM UTC.

The price of converting 1 AERO to USD is $0.6821 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20252:08:01 PMsell$1,202.55$0.6840.41240.00023461,758.02
0xB0b...cd13
0x59...bfd0
11/25/20252:08:01 PMsell$2,165.05$0.6840.74250.00023463,165
0xB0b...cd13
0x59...bfd0
11/25/20252:01:59 PMsell$26.61$0.68210.0091530.000234539.01
0xCd3...95d7
0x9f...9b6f
11/25/20252:00:37 PMsell$10,290.67$0.68263.530.000234615,074.76
0x636...d4d9
0xdc...e22a
11/25/20252:00:29 PMsell$3,035.36$0.6831.040.00023484,443.62
0x2b9...E9Ed
0xb7...6b6e
11/25/20252:00:19 PMsell$150.86$0.68330.051860.0002349220.77
0xCbd...b7eC
0x84...bd90
11/25/20252:00:21 PMsell$361.69$0.68320.12430.0002349529.35
0xc51...719C
0xfd...3cd5
11/25/20252:00:19 PMsell$141.68$0.68330.048710.0002349207.34
0xf2B...eA0F
0x75...45b5
11/25/20252:00:19 PMsell$1,404.26$0.68340.48270.00023492,054.57
0x476...CD6f
0xea...15e5
11/25/20252:00:21 PMsell$367.98$0.68330.12650.0002349538.52
0x3d7...e8d1
0x23...65c4
11/25/20252:00:19 PMsell$102.47$0.68330.035230.0002349149.95
0x9A3...78f1
0x66...320c
11/25/20252:00:11 PMsell$732.7$0.68360.25190.0002351,071.79
0xd13...791F
0xe4...6235
11/25/20252:00:07 PMsell$576.58$0.68360.19820.000235843.33
0x094...AAcD
0x4a...94ea
11/25/20252:00:07 PMsell$628.13$0.68370.21590.000235918.62
0x2B8...405d
0xa6...bef3
11/25/20251:58:47 PMsell$27.3$0.68270.0094030.00023540
0x7bD...9FAb
0x52...9104
11/25/20251:58:17 PMsell$18.53$0.6830.0063780.00023527.13
0xCB8...6C20
0x39...2a60
11/25/20251:57:47 PMsell$437.83$0.68310.15060.0002351640.89
0x23e...5003
0x4b...f334
11/25/20251:57:41 PMsell$50.94$0.68310.017530.000235174.57
0x3D7...b61c
0xff...c5c0
11/25/20251:57:39 PMsell$213.81$0.68390.07350.0002351312.63
0xbBc...dc96
0x20...ddf2
11/25/20251:57:35 PMsell$25.74$0.68390.0088490.000235137.63
0x249...B7Ad
0xc0...4ef4