WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.9073
Price
0.0003609 WETH
TVL
$1.4M
MKT CAP
$1.81B
5m
0.83%
1h
0.11%
4h
1.06%
24h
2.70%
Share
TXNS
2K
Buys
939
Sells
967
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
825,462.87
Pooled WETH:
$258.48

AERO/WETH price stats on Base

As of October 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.9073. AERO price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $1,755,464.96. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,812,585,665.96. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,398,774.19. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,398,774.19.

The total transactions of AERO/WETH is 1906 in the last 24 hours, 939 of which are buy transactions, and 967 are sales transactions.

AERO/WETH pool has a trading volume of $1,755,464.96 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003609, captured at 3:02 AM UTC.

The price of converting 1 AERO to USD is $0.9073 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20262:57:59 AMbuy$1,346.46$0.90730.53560.00036091,483.94
0x75C...7D93
0x82...2093
10/14/20262:57:59 AMbuy$314.47$0.90720.1250.0003609346.61
0x956...a155
0xd6...9c2f
10/14/20262:57:59 AMbuy$290.42$0.90720.11550.0003609320.12
0xcE0...3C28
0x7f...458e
10/14/20262:56:53 AMbuy$289.42$0.90660.11510.0003608319.21
0xd46...181b
0x01...b50f
10/14/20262:56:51 AMbuy$199.97$0.90660.079590.0003608220.56
0x888...FE28
0x43...cde1
10/14/20262:56:49 AMbuy$179.97$0.90640.071640.0003608198.54
0xb75...1660
0x7a...03f9
10/14/20262:52:51 AMsell$0.000257$0.89980.0610240.00035860.0002856
0xC44...b466
0x02...2b53
10/14/20262:50:51 AMbuy$3,120.91$0.90461.240.00036083,450.03
0x2B8...405d
0xf5...edda
10/14/20262:50:49 AMbuy$298.34$0.90430.1190.0003607329.89
0x888...4646
0x41...0232
10/14/20262:49:47 AMbuy$368.85$0.90470.1470.0003607407.68
0xbA2...2897
0xe2...bacc
10/14/20262:49:39 AMbuy$1,124.62$0.90460.44830.00036061,243.1
0x0c2...94A3
0x8d...93e4
10/14/20262:49:21 AMbuy$682.84$0.90430.27230.0003606755.08
0x75C...7D93
0xc7...0b49
10/14/20262:49:21 AMbuy$293.63$0.90420.11710.0003606324.72
0x956...a155
0x7e...c454
10/14/20262:48:47 AMbuy$599.32$0.90410.2390.0003606662.82
0x4a2...a149
0x53...4299
10/14/20262:46:35 AMsell$0.01904$0.89830.05760.00035840.0212
0xc0f...545A
0xcf...47e7
10/14/20262:46:35 AMbuy$0.053294$0.90370.0813140.00036060.053644
0xc0f...545A
0xcf...47e7
10/14/20262:39:39 AMbuy$0.0001076$0.90250.07430.00036060.0001192
0xaB6...c7a9
0x5e...10ae
10/14/20262:37:59 AMsell$657.69$0.89670.26280.0003584733.4
0xCc7...8b82
0x5a...2860
10/14/20262:37:57 AMsell$1,105.29$0.89690.44170.00035841,232.33
0x888...39A3
0x4e...c630
10/14/20262:37:57 AMsell$499.82$0.89680.19970.0003584557.32
0xD59...05A9
0xde...ba43