Info about AERO-WETH pair
- Pooled AERO:
- 493,095.59
- Pooled WETH:
- $202.02
AERO/WETH price stats on Base
As of July 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5623. AERO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5724 trades with trading volume of $1,298,816.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,085,918,735.88. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $632,890.41. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $632,890.41.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5724 in the last 24 hours, 2772 of which are buy transactions, and 2952 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,298,816.70 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003194, captured at 11:44 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5623 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:43:21 AM | sell | $52.84 | $0.5623 | 0.03002 | 0.0003194 | 93.98 | 0xba...42f5 | |
| 07/05/2026 | 11:43:03 AM | sell | $0.03672 | $0.5623 | 0.00002086 | 0.0003194 | 0.0653 | 0x3a...7c11 | |
| 07/05/2026 | 11:42:45 AM | sell | $1 | $0.5621 | 0.0005698 | 0.0003194 | 1.78 | 0xd1...3676 | |
| 07/05/2026 | 11:42:39 AM | sell | $171.63 | $0.5627 | 0.09744 | 0.0003195 | 304.96 | 0xcf...58a3 | |
| 07/05/2026 | 11:42:35 AM | sell | $3.74 | $0.5628 | 0.002125 | 0.0003195 | 6.65 | 0x2c...e4cf | |
| 07/05/2026 | 11:40:57 AM | buy | $309.02 | $0.5629 | 0.1755 | 0.0003198 | 548.96 | 0x8a...3fab | |
| 07/05/2026 | 11:40:15 AM | buy | $199.83 | $0.5629 | 0.1135 | 0.0003197 | 355 | 0xee...0498 | |
| 07/05/2026 | 11:40:13 AM | buy | $199.79 | $0.5628 | 0.1134 | 0.0003196 | 355 | 0x73...0e57 | |
| 07/05/2026 | 11:40:03 AM | buy | $199.79 | $0.5628 | 0.1134 | 0.0003196 | 355 | 0xc9...4237 | |
| 07/05/2026 | 11:39:59 AM | sell | $1,089.08 | $0.5622 | 0.6185 | 0.0003193 | 1,937.04 | 0x08...26de | |
| 07/05/2026 | 11:39:59 AM | buy | $454.4 | $0.564 | 0.258 | 0.0003203 | 805.58 | 0x3f...c42b | |
| 07/05/2026 | 11:39:57 AM | sell | $4.94 | $0.5625 | 0.002805 | 0.0003194 | 8.78 | 0x61...a472 | |
| 07/05/2026 | 11:39:47 AM | sell | $3.48 | $0.5624 | 0.001977 | 0.0003194 | 6.19 | 0x74...5fa1 | |
| 07/05/2026 | 11:39:41 AM | sell | $1.97 | $0.5624 | 0.001122 | 0.0003194 | 3.51 | 0x5f...ee47 | |
| 07/05/2026 | 11:39:33 AM | sell | $5.31 | $0.5624 | 0.003017 | 0.0003194 | 9.44 | 0x18...03e1 | |
| 07/05/2026 | 11:38:47 AM | sell | $61.35 | $0.5624 | 0.03485 | 0.0003194 | 109.09 | 0xd8...b3d6 | |
| 07/05/2026 | 11:38:37 AM | sell | $1.88 | $0.5625 | 0.001071 | 0.0003194 | 3.35 | 0x69...9113 | |
| 07/05/2026 | 11:36:53 AM | buy | $21.6 | $0.5632 | 0.01226 | 0.0003198 | 38.36 | 0xd7...36ef | |
| 07/05/2026 | 11:35:23 AM | buy | $14.79 | $0.563 | 0.008402 | 0.0003197 | 26.27 | 0xc3...fbbd | |
| 07/05/2026 | 11:35:05 AM | buy | $199.66 | $0.5624 | 0.1135 | 0.0003197 | 355 | 0xf5...fd20 |