Info about AERO-WETH pair
- Pooled AERO:
- 533,305.58
- Pooled WETH:
- $188.03
AERO/WETH price stats on Base
As of July 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5058. AERO price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 3335 trades with trading volume of $636,642.38. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $976,729,877.97. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $578,936.41. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $578,936.41.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3335 in the last 24 hours, 1398 of which are buy transactions, and 1937 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $636,642.38 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003076, captured at 11:03 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5058 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 11:03:27 AM | buy | $557.07 | $0.5058 | 0.3387 | 0.0003076 | 1,101.37 | 0x5a...b1d4 | |
| 07/02/2026 | 11:03:13 AM | buy | $306.05 | $0.5055 | 0.1861 | 0.0003074 | 605.38 | 0x1c...c509 | |
| 07/02/2026 | 11:03:17 AM | sell | $2.23 | $0.5051 | 0.001358 | 0.0003071 | 4.42 | 0xc0...dcd0 | |
| 07/02/2026 | 11:03:11 AM | sell | $402.9 | $0.505 | 0.245 | 0.0003071 | 797.71 | 0x0e...87cb | |
| 07/02/2026 | 11:03:19 AM | buy | $110.69 | $0.5056 | 0.06731 | 0.0003075 | 218.9 | 0x18...a5e1 | |
| 07/02/2026 | 11:03:03 AM | sell | $2.04 | $0.5051 | 0.001244 | 0.0003072 | 4.05 | 0xf5...010c | |
| 07/02/2026 | 11:02:45 AM | sell | $1.84 | $0.505 | 0.001123 | 0.0003072 | 3.65 | 0xde...d281 | |
| 07/02/2026 | 11:02:29 AM | buy | $868.76 | $0.5056 | 0.5281 | 0.0003073 | 1,718.18 | 0xd3...62ac | |
| 07/02/2026 | 11:02:27 AM | sell | $378.43 | $0.5036 | 0.23 | 0.0003061 | 751.4 | 0xa7...3d98 | |
| 07/02/2026 | 11:02:27 AM | buy | $122.13 | $0.5055 | 0.07424 | 0.0003073 | 241.57 | 0x43...350c | |
| 07/02/2026 | 11:02:09 AM | sell | $5.79 | $0.5049 | 0.003525 | 0.000307 | 11.48 | 0xc0...c14b | |
| 07/02/2026 | 11:01:59 AM | sell | $494.36 | $0.5052 | 0.3005 | 0.000307 | 978.54 | 0xef...09a7 | |
| 07/02/2026 | 11:01:45 AM | sell | $115.62 | $0.5053 | 0.07028 | 0.0003071 | 228.78 | 0xb3...c09b | |
| 07/02/2026 | 11:01:35 AM | sell | $0.00009329 | $0.5053 | 0.075671 | 0.0003072 | 0.0001846 | 0x2a...3fd6 | |
| 07/02/2026 | 11:01:33 AM | sell | $399.7 | $0.5054 | 0.2429 | 0.0003072 | 790.81 | 0xde...c2b9 | |
| 07/02/2026 | 11:01:27 AM | sell | $399.48 | $0.5053 | 0.2429 | 0.0003073 | 790.47 | 0xb3...7001 | |
| 07/02/2026 | 11:01:15 AM | sell | $1,436.58 | $0.506 | 0.8735 | 0.0003076 | 2,839.09 | 0x3a...8552 | |
| 07/02/2026 | 11:01:13 AM | sell | $119.76 | $0.5066 | 0.07278 | 0.0003079 | 236.37 | 0xe3...5e8c | |
| 07/02/2026 | 11:00:59 AM | sell | $5.31 | $0.5067 | 0.00323 | 0.0003079 | 10.49 | 0x58...69ba | |
| 07/02/2026 | 11:00:57 AM | sell | $599.13 | $0.5064 | 0.3643 | 0.000308 | 1,182.97 | 0x27...8d4a |