- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.65M
- Pooled WETH:
- $125.1
AERO/WETH price stats on Base
As of May 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4382. AERO price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 4185 trades with trading volume of $1,440,071.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $834,114,529.90. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $988,017.63. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $988,017.63.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4185 in the last 24 hours, 1866 of which are buy transactions, and 2319 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,440,071.84 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002086, captured at 5:35 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4382 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:34:49 PM | sell | $152.67 | $0.4382 | 0.07269 | 0.0002086 | 348.34 | 0xdd...91ac | |
| 05/24/2026 | 5:34:47 PM | sell | $135.65 | $0.4385 | 0.06456 | 0.0002087 | 309.34 | 0x7a...8a81 | |
| 05/24/2026 | 5:34:45 PM | sell | $139.64 | $0.4385 | 0.06646 | 0.0002087 | 318.41 | 0x3e...60b1 | |
| 05/24/2026 | 5:34:45 PM | sell | $1.08 | $0.4374 | 0.0005175 | 0.0002081 | 2.48 | 0x43...9c95 | |
| 05/24/2026 | 5:34:23 PM | buy | $26.59 | $0.439 | 0.01265 | 0.0002089 | 60.57 | 0xbe...16d4 | |
| 05/24/2026 | 5:31:21 PM | buy | $984.04 | $0.4388 | 0.4683 | 0.0002088 | 2,242.25 | 0x9c...a17d | |
| 05/24/2026 | 5:31:19 PM | sell | $1,519.16 | $0.4384 | 0.723 | 0.0002087 | 3,464.5 | 0xef...e4a0 | |
| 05/24/2026 | 5:31:19 PM | sell | $44.02 | $0.4386 | 0.02095 | 0.0002088 | 100.36 | 0x95...5c6d | |
| 05/24/2026 | 5:30:35 PM | sell | $577.33 | $0.4386 | 0.2749 | 0.0002088 | 1,316.28 | 0x13...9620 | |
| 05/24/2026 | 5:30:35 PM | sell | $455.42 | $0.4373 | 0.2169 | 0.0002082 | 1,041.3 | 0xe8...bbe6 | |
| 05/24/2026 | 5:30:29 PM | sell | $122.83 | $0.4387 | 0.05849 | 0.0002089 | 279.97 | 0xf3...9f74 | |
| 05/24/2026 | 5:30:23 PM | buy | $7.16 | $0.4391 | 0.00341 | 0.0002091 | 16.3 | 0xbd...af01 | |
| 05/24/2026 | 5:30:17 PM | sell | $131.61 | $0.4387 | 0.06268 | 0.0002089 | 300 | 0x35...e4ef | |
| 05/24/2026 | 5:29:41 PM | buy | $613.62 | $0.4391 | 0.2922 | 0.0002091 | 1,397.26 | 0xc1...542e | |
| 05/24/2026 | 5:29:39 PM | sell | $2,271.04 | $0.4389 | 1.08 | 0.000209 | 5,173.23 | 0xd7...3bdd | |
| 05/24/2026 | 5:29:33 PM | sell | $66.72 | $0.4392 | 0.03176 | 0.0002091 | 151.88 | 0xcd...4326 | |
| 05/24/2026 | 5:29:29 PM | sell | $19.02 | $0.4392 | 0.00906 | 0.0002091 | 43.31 | 0xd7...1c4b | |
| 05/24/2026 | 5:29:21 PM | sell | $62.1 | $0.4393 | 0.02957 | 0.0002091 | 141.38 | 0xfa...ee64 | |
| 05/24/2026 | 5:29:19 PM | sell | $59.85 | $0.4393 | 0.0285 | 0.0002091 | 136.25 | 0xed...6777 | |
| 05/24/2026 | 5:29:07 PM | sell | $105.87 | $0.4392 | 0.05041 | 0.0002091 | 241.01 | 0xce...da5e |