WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4523
Price
0.0001978 WETH
TVL
$1.78M
MKT CAP
$856.7M
5m
-0.09%
1h
1.05%
4h
1.30%
24h
0.36%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.34M
Pooled WETH:
$317

AERO/WETH price stats on Base

As of May 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4523. AERO price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2735 trades with trading volume of $3,209,164.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $856,699,571.87. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,784,624.67. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,784,624.67.

The total transactions of AERO/WETH is 2735 in the last 24 hours, 1419 of which are buy transactions, and 1316 are sales transactions.

AERO/WETH pool has a trading volume of $3,209,164.24 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001978, captured at 9:35 AM UTC.

The price of converting 1 AERO to USD is $0.4523 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20269:32:57 AMsell$0.00008076$0.45230.0735320.00019780.0001785
0x54E...bC75
0x74...f0a1
05/08/20269:32:17 AMbuy$1,024.87$0.45420.4480.00019862,255.97
0x884...9EdF
0xcc...0087
05/08/20269:32:19 AMbuy$992.44$0.45430.43380.00019862,184.35
0x884...9EdF
0x4a...d685
05/08/20269:32:15 AMbuy$1,725.4$0.45420.75420.00019853,798.37
0x884...9EdF
0x79...3c25
05/08/20269:32:13 AMbuy$317.33$0.45420.13870.0001985698.65
0x884...9EdF
0xe7...3d0d
05/08/20269:32:03 AMbuy$1,068.2$0.45410.46690.00019852,351.88
0x884...9EdF
0x49...d567
05/08/20269:32:01 AMbuy$1,526.34$0.45410.66720.00019853,360.9
0x884...9EdF
0x26...dc28
05/08/20269:31:59 AMbuy$1,174.35$0.45410.51330.00019852,586.09
0x884...9EdF
0xd2...56c8
05/08/20269:31:57 AMbuy$1,196.28$0.45390.5230.00019852,634.98
0x884...9EdF
0x69...74f5
05/08/20269:31:53 AMbuy$314.9$0.45390.13760.0001985693.64
0x884...9EdF
0xa1...66e3
05/08/20269:31:51 AMbuy$288.71$0.45390.12620.0001985635.95
0x884...9EdF
0x58...1e2e
05/08/20269:31:47 AMbuy$216.04$0.45390.094460.0001984475.88
0x884...9EdF
0xab...6d75
05/08/20269:31:33 AMbuy$218.09$0.4540.095340.0001984480.33
0x884...9EdF
0x82...ad4c
05/08/20269:31:27 AMbuy$679.12$0.4540.29680.00019841,495.71
0x884...9EdF
0x50...b57d
05/08/20269:31:23 AMbuy$329.94$0.4540.14420.0001984726.74
0x884...9EdF
0x60...af16
05/08/20269:31:25 AMbuy$284.37$0.4540.12430.0001984626.34
0x884...9EdF
0xbf...8066
05/08/20269:31:19 AMbuy$254.53$0.45390.11120.0001984560.65
0x884...9EdF
0x0a...4a4b
05/08/20269:31:15 AMbuy$1,025.49$0.45390.44820.00019842,259.04
0x884...9EdF
0x3b...7ebe
05/08/20269:31:13 AMbuy$1,052.53$0.45380.46010.00019842,318.92
0x884...9EdF
0xb3...7a5c
05/08/20269:31:11 AMbuy$1,055.85$0.45470.46150.00019872,321.84
0x7F4...3178
0x06...5ddb