WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.327
Price
0.0002051 WETH
TVL
$546,031
MKT CAP
$625.4M
5m
0.22%
1h
0.85%
4h
3.26%
24h
2.50%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
462K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.28M
Pooled WETH:
$79.21

AERO/WETH price stats on Base

As of June 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.327. AERO price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 3267 trades with trading volume of $461,715.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $625,395,929.71. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $546,031.01. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $546,031.01.

The total transactions of AERO/WETH is 3267 in the last 24 hours, 1390 of which are buy transactions, and 1877 are sales transactions.

AERO/WETH pool has a trading volume of $461,715.56 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002051, captured at 3:24 AM UTC.

The price of converting 1 AERO to USD is $0.327 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20263:24:35 AMbuy$2,208.16$0.3271.380.00020516,752.43
0x4b9...aF39
0x2b...9fa3
06/07/20263:24:31 AMbuy$343.69$0.32650.21550.00020481,052.41
0x2b9...E9Ed
0x24...c5ed
06/07/20263:24:27 AMbuy$129.77$0.32640.081390.0002047397.48
0xbA2...2897
0xbb...350f
06/07/20263:24:01 AMsell$6.45$0.3260.004050.000204519.8
0xd89...acb2
0x43...c243
06/07/20263:24:09 AMsell$4.8$0.3260.0030170.000204514.74
0xd89...acb2
0x41...9509
06/07/20263:23:49 AMsell$5.01$0.32580.0031480.000204515.39
0x428...3427
0x9a...e9c7
06/07/20263:23:57 AMbuy$237.46$0.32620.1490.0002047727.83
0xE96...BFB2
0x17...9001
06/07/20263:23:37 AMbuy$1.7$0.32660.0010680.00020475.22
0x288...596c
0xff...773a
06/07/20263:23:21 AMsell$339.06$0.32650.21230.00020451,038.29
0x616...1264
0x8d...bc84
06/07/20263:22:41 AMsell$103.32$0.32710.064620.0002046315.84
0xA76...2159
0x8e...1e2b
06/07/20263:22:39 AMsell$138.03$0.32710.086320.0002046421.87
0x769...28B9
0x20...92fc
06/07/20263:20:23 AMbuy$331.14$0.32750.2070.00020481,011.06
0x288...596c
0x67...6384
06/07/20263:19:33 AMbuy$153.78$0.32630.096490.0002047471.26
0x172...5B4B
0x66...f9d3
06/07/20263:19:31 AMbuy$127.65$0.32620.08010.0002047391.26
0x0d9...9800
0x2f...fa0a
06/07/20263:19:23 AMbuy$116.99$0.32630.073370.0002047358.46
0xf2B...eA0F
0x43...8edf
06/07/20263:19:21 AMbuy$108.16$0.32630.067840.0002046331.44
0x6A6...f695
0x03...9ea5
06/07/20263:19:17 AMbuy$105.94$0.32630.066440.0002046324.68
0xaa1...02Bb
0xc8...7f85
06/07/20263:19:07 AMbuy$230.31$0.32620.14440.0002046705.93
0xa80...8845
0x78...993d
06/07/20263:17:07 AMbuy$108.05$0.32570.067850.0002045331.67
0xfCA...2C8F
0xf5...e836
06/07/20263:17:03 AMbuy$125$0.32570.07850.0002045383.75
0x2B8...405d
0x77...93f1