WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3189
Price
0.0001706 WETH
TVL
$1.22M
MKT CAP
$589.5M
5m
-0.23%
1h
-0.12%
4h
-0.60%
24h
-8.10%
Share
TXNS
1K
Buys
432
Sells
705
Volume
990K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.92M
Pooled WETH:
$154.65

AERO/WETH price stats on Base

As of February 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3189. AERO price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $989,750.13. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $589,524,857.48. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,221,318.69. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,221,318.69.

The total transactions of AERO/WETH is 1137 in the last 24 hours, 432 of which are buy transactions, and 705 are sales transactions.

AERO/WETH pool has a trading volume of $989,750.13 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001706, captured at 12:37 PM UTC.

The price of converting 1 AERO to USD is $0.3189 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202612:37:37 PMsell$127.67$0.31890.068310.0001706400.3
0xF98...5978
0x62...7289
02/28/202612:37:25 PMsell$623.37$0.31890.33360.00017061,954.62
0xF98...5978
0x61...62f1
02/28/202612:37:25 PMsell$123.17$0.31890.065910.0001707386.16
0xF98...5978
0x78...17b8
02/28/202612:37:17 PMsell$794.1$0.31890.42510.00017072,489.88
0xc0F...fCf1
0xdf...9b3b
02/28/202612:37:11 PMsell$560.51$0.3190.30.00017071,756.77
0xc0f...988F
0x19...c5ac
02/28/202612:31:19 PMsell$13.43$0.31960.0071770.000170842.02
0xCd3...95d7
0x7e...53c6
02/28/202612:18:43 PMsell$272.69$0.31930.14580.0001708853.79
0xcaE...1Ea8
0xe4...c6b8
02/28/202612:15:15 PMsell$3,182.88$0.3191.70.00017089,975
0x017...04E4
0xa6...caa2
02/28/202612:15:03 PMbuy$353.72$0.32090.18940.00017191,102.02
0xe4e...99eD
0x7a...8d29
02/28/202612:14:19 PMbuy$93.32$0.32080.050.0001719290.85
0x749...e3eF
0xda...ca97
02/28/202612:13:51 PMbuy$598.2$0.32090.32030.00017191,863.68
0xc0f...988F
0x12...944a
02/28/202612:13:53 PMsell$16.86$0.3190.0090340.000170852.86
0xCB0...45e7
0xd0...e1e3
02/28/202612:08:31 PMsell$63.84$0.31920.034170.0001708200
0xd83...038A
0xf4...2a21
02/28/202612:08:05 PMsell$31.91$0.31910.017090.0001708100.02
0x6a9...2Fd4
0xd8...582e
02/28/202612:04:21 PMbuy$199.96$0.32070.10710.0001718623.41
0xB9d...D440
0x32...ef5a
02/28/202612:03:05 PMsell$31.92$0.31870.017110.0001708100.15
0x4E7...C521
0xf1...792c
02/28/202612:01:37 PMsell$0.0139$0.31880.0574520.00017080.04361
0x460...e624
0xae...ca81
02/28/202611:58:17 AMsell$0.5977$0.31840.00032070.00017081.87
0x370...B89E
0xb1...27f6
02/28/202611:47:03 AMbuy$292.96$0.32150.15660.0001718911.09
0x152...bCd2
0x00...6680
02/28/202611:46:57 AMsell$9.34$0.31930.0049970.000170829.25
0xCd3...95d7
0x19...4dc7