Info about AERO-WETH pair
- Pooled AERO:
- 2.87M
- Pooled WETH:
- $123.05
AERO/WETH price stats on Base
As of February 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3111. AERO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1451 trades with trading volume of $782,547.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $573,818,659.65. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,135,495.72. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,135,495.72.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1451 in the last 24 hours, 533 of which are buy transactions, and 918 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $782,547.69 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000158, captured at 8:58 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3111 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:57:57 PM | sell | $99.88 | $0.3111 | 0.05073 | 0.000158 | 321 | 0xf3...b632 | |
| 02/20/2026 | 8:56:47 PM | sell | $31.68 | $0.3112 | 0.01608 | 0.000158 | 101.8 | 0x9c...412b | |
| 02/20/2026 | 8:56:45 PM | sell | $14.45 | $0.3112 | 0.007337 | 0.000158 | 46.42 | 0x16...6fcf | |
| 02/20/2026 | 8:56:29 PM | sell | $17.61 | $0.3112 | 0.008944 | 0.000158 | 56.59 | 0x14...6797 | |
| 02/20/2026 | 8:56:11 PM | sell | $31.87 | $0.3113 | 0.01618 | 0.000158 | 102.39 | 0x41...4802 | |
| 02/20/2026 | 8:53:51 PM | sell | $31.07 | $0.3107 | 0.0158 | 0.000158 | 100 | 0xe3...5bf5 | |
| 02/20/2026 | 8:52:03 PM | sell | $100.13 | $0.3109 | 0.05089 | 0.000158 | 322 | 0xc5...a5f8 | |
| 02/20/2026 | 8:52:03 PM | sell | $100.12 | $0.3109 | 0.05089 | 0.000158 | 322 | 0x98...a885 | |
| 02/20/2026 | 8:52:01 PM | sell | $100.13 | $0.3109 | 0.05089 | 0.000158 | 322 | 0xc2...11c1 | |
| 02/20/2026 | 8:51:57 PM | sell | $100.15 | $0.311 | 0.05089 | 0.000158 | 322 | 0x7c...65e5 | |
| 02/20/2026 | 8:50:43 PM | sell | $343.03 | $0.311 | 0.1743 | 0.000158 | 1,102.74 | 0x21...f707 | |
| 02/20/2026 | 8:50:27 PM | sell | $11.89 | $0.3111 | 0.006043 | 0.000158 | 38.23 | 0x0f...fa8f | |
| 02/20/2026 | 8:50:05 PM | sell | $3.86 | $0.311 | 0.001965 | 0.000158 | 12.43 | 0xca...1611 | |
| 02/20/2026 | 8:49:49 PM | sell | $327.56 | $0.3111 | 0.1664 | 0.0001581 | 1,052.88 | 0x8b...dd45 | |
| 02/20/2026 | 8:49:33 PM | sell | $144.02 | $0.311 | 0.0732 | 0.0001581 | 462.96 | 0x91...5801 | |
| 02/20/2026 | 8:49:15 PM | sell | $99.89 | $0.3111 | 0.05075 | 0.0001581 | 321 | 0x1d...47bc | |
| 02/20/2026 | 8:49:05 PM | sell | $11.71 | $0.3113 | 0.005952 | 0.0001581 | 37.64 | 0xce...0858 | |
| 02/20/2026 | 8:39:41 PM | sell | $65.83 | $0.3109 | 0.03348 | 0.0001581 | 211.75 | 0xd7...b6fb | |
| 02/20/2026 | 8:39:21 PM | sell | $711.55 | $0.3109 | 0.3618 | 0.0001581 | 2,288.4 | 0xf0...4449 | |
| 02/20/2026 | 8:37:35 PM | sell | $100.05 | $0.3107 | 0.05092 | 0.0001581 | 322 | 0x6d...4826 |