WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.809
Price
0.0003013 WETH
TVL
$1.1M
MKT CAP
$1.61B
5m
0%
1h
-0.46%
4h
2.05%
24h
4.10%
Share
TXNS
1K
Buys
689
Sells
620
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
857,457.63
Pooled WETH:
$151.31

AERO/WETH price stats on Base

As of October 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.809. AERO price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $1,155,965.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,612,318,426.47. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,100,045.38. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,100,045.38.

The total transactions of AERO/WETH is 1309 in the last 24 hours, 689 of which are buy transactions, and 620 are sales transactions.

AERO/WETH pool has a trading volume of $1,155,965.20 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003013, captured at 6:42 PM UTC.

The price of converting 1 AERO to USD is $0.809 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:36:41 PMsell$0.001712$0.8090.0663770.00030130.002116
0x53A...252E
0xd2...713f
10/03/20266:27:47 PMbuy$1,240.01$0.8140.46170.0003031,523.28
0xc51...719C
0x33...e56f
10/03/20266:27:45 PMbuy$1,117.56$0.8140.4160.0003031,372.81
0x9A3...78f1
0x61...7325
10/03/20266:26:03 PMbuy$0.000333$0.81390.061240.0003030.0004092
0x67C...3905
0x0a...9adf
10/03/20266:07:09 PMsell$472.08$0.80980.17550.0003011582.89
0xaB7...89Be
0x85...6752
10/03/20266:06:23 PMsell$1,924.84$0.80990.71570.00030122,376.36
0x55c...0BF0
0xdf...ef39
10/03/20266:06:23 PMsell$442.43$0.81010.16450.0003012546.11
0x8bB...2182
0x27...1660
10/03/20266:05:53 PMsell$1,780.56$0.810.66230.00030132,198.19
0xD1F...27FC
0xd4...7e1b
10/03/20266:05:43 PMsell$0.03125$0.81010.000011620.00030130.03858
0xc0f...a006
0x80...de8d
10/03/20266:05:43 PMsell$1,062.6$0.81030.39520.00030141,311.22
0x888...EB00
0x0b...6e1f
10/03/20266:05:43 PMbuy$0.054493$0.81530.0816710.00030320.05551
0xc0f...a006
0x80...de8d
10/03/20266:05:43 PMsell$1,284.63$0.81020.47780.00030131,585.47
0xCcb...fA89
0x1f...3b07
10/03/20266:04:39 PMsell$1,061.7$0.81030.39490.00030141,310.2
0x0bc...7C30
0x13...8d7e
10/03/20266:04:37 PMsell$514.34$0.81040.19130.0003015634.66
0x2B9...0a06
0xca...7ab7
10/03/20266:04:37 PMsell$2,575.1$0.81060.9580.00030153,176.73
0x476...CD6f
0xc9...0958
10/03/20266:04:15 PMsell$1,127.32$0.81080.41930.00030161,390.31
0x368...bF73
0x84...f8e3
10/03/20266:03:39 PMsell$2,370.81$0.8110.88190.00030172,923.03
0x9e1...cCb8
0x78...2c67
10/03/20266:03:19 PMsell$1,364.05$0.81130.50740.00030181,681.27
0x73b...0F41
0xed...cece
10/03/20266:03:19 PMsell$2,190.48$0.81150.81480.00030182,699.16
0xcE1...b11c
0xa8...9917
10/03/20266:02:47 PMsell$976.78$0.81180.36320.00030191,203.11
0xA3e...dF20
0xe4...e837