WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.572
Price
0.0003195 WETH
TVL
$643,462.99
MKT CAP
$1.1B
5m
-0.21%
1h
1.31%
4h
1.98%
24h
-1.54%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
760K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
491,275.88
Pooled WETH:
$202.42

AERO/WETH price stats on Base

As of July 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.572. AERO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 3814 trades with trading volume of $760,067.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,104,694,183.60. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $643,462.99. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $643,462.99.

The total transactions of AERO/WETH is 3814 in the last 24 hours, 1798 of which are buy transactions, and 2016 are sales transactions.

AERO/WETH pool has a trading volume of $760,067.86 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003195, captured at 1:19 AM UTC.

The price of converting 1 AERO to USD is $0.572 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20261:19:07 AMsell$2.87$0.5720.0016050.00031955.02
0x9D4...e5de
0x54...d60f
07/06/20261:16:27 AMsell$917.99$0.57240.51250.00031961,603.51
0xE13...bE8a
0xc1...ed66
07/06/20261:15:47 AMbuy$134.31$0.57310.0750.00032234.34
0x6C6...f955
0xe5...20dd
07/06/20261:15:41 AMbuy$109.63$0.5730.061220.00032191.3
0x75C...7D93
0xf1...485c
07/06/20261:14:45 AMbuy$102.1$0.57320.056990.00032178.11
0xb1C...42Cc
0x97...6a3e
07/06/20261:14:39 AMbuy$103.75$0.57320.057920.0003199181.01
0x9e1...cCb8
0xf4...bb63
07/06/20261:14:35 AMbuy$256.11$0.57310.14290.0003199446.88
0xb77...cf4E
0xbd...7df9
07/06/20261:12:23 AMbuy$169.91$0.57250.094930.0003198296.79
0x884...9EdF
0xfc...c51c
07/06/20261:12:21 AMbuy$101.78$0.57240.056870.0003198177.81
0xD1F...27FC
0xb1...0c76
07/06/20261:12:03 AMsell$165.5$0.57250.092470.0003199289.04
0x4E4...6b02
0x40...eecd
07/06/20261:12:05 AMsell$1,354.46$0.57210.75670.00031962,367.17
0x4E4...6b02
0x8c...cd2b
07/06/20261:11:57 AMsell$112.66$0.57290.062910.0003199196.63
0x372...150f
0xac...6d85
07/06/20261:11:53 AMsell$107.84$0.5730.060220.0003199188.21
0xc51...719C
0x19...cb09
07/06/20261:11:51 AMsell$233.47$0.5730.13030.00032407.38
0x884...9EdF
0x01...9dae
07/06/20261:11:45 AMsell$117.16$0.57320.065420.00032204.38
0x2B8...405d
0x12...6968
07/06/20261:11:31 AMsell$249.73$0.57330.13940.0003201435.59
0x270...A988
0x76...995f
07/06/20261:11:23 AMsell$178.01$0.57330.09940.0003201310.46
0x270...A988
0xc7...c875
07/06/20261:11:21 AMsell$299.6$0.57350.16730.0003202522.38
0x270...A988
0x31...be3e
07/06/20261:11:13 AMsell$116.3$0.57360.064940.0003203202.73
0x55c...0BF0
0xdc...530c
07/06/20261:11:19 AMsell$113.6$0.57360.063430.0003203198.03
0x094...AAcD
0xb1...4321