Info about AERO-WETH pair
- Pooled AERO:
- 2.66M
- Pooled WETH:
- $148.59
AERO/WETH price stats on Base
As of February 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3868. AERO price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 2145 trades with trading volume of $999,040.59. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $708,457,710.97. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,368,413.85. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,368,413.85.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2145 in the last 24 hours, 850 of which are buy transactions, and 1295 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $999,040.59 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001694, captured at 10:27 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3868 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:27:01 AM | sell | $53.14 | $0.3868 | 0.02328 | 0.0001694 | 137.36 | 0x8e...51aa | |
| 02/02/2026 | 10:27:03 AM | sell | $7.74 | $0.3868 | 0.003393 | 0.0001694 | 20.02 | 0x69...18c0 | |
| 02/02/2026 | 10:27:01 AM | sell | $50.47 | $0.3869 | 0.02211 | 0.0001694 | 130.46 | 0xd3...4163 | |
| 02/02/2026 | 10:26:35 AM | sell | $10.01 | $0.3868 | 0.004386 | 0.0001694 | 25.88 | 0xf2...aba5 | |
| 02/02/2026 | 10:26:33 AM | sell | $19.99 | $0.3868 | 0.008759 | 0.0001694 | 51.68 | 0xac...83eb | |
| 02/02/2026 | 10:26:21 AM | sell | $137.78 | $0.3871 | 0.06032 | 0.0001695 | 355.86 | 0x4c...507a | |
| 02/02/2026 | 10:25:59 AM | sell | $262.75 | $0.387 | 0.115 | 0.0001695 | 678.82 | 0xae...3f7e | |
| 02/02/2026 | 10:25:51 AM | sell | $280.28 | $0.387 | 0.1227 | 0.0001695 | 724.11 | 0x2a...bd9d | |
| 02/02/2026 | 10:25:25 AM | sell | $170.14 | $0.387 | 0.07454 | 0.0001695 | 439.6 | 0x83...8bf5 | |
| 02/02/2026 | 10:25:25 AM | sell | $90.16 | $0.387 | 0.0395 | 0.0001695 | 232.93 | 0x63...1396 | |
| 02/02/2026 | 10:25:23 AM | sell | $55.01 | $0.387 | 0.0241 | 0.0001695 | 142.11 | 0x51...88c9 | |
| 02/02/2026 | 10:25:19 AM | sell | $842.23 | $0.3871 | 0.369 | 0.0001696 | 2,175.19 | 0x96...aa5b | |
| 02/02/2026 | 10:25:07 AM | sell | $252.22 | $0.3865 | 0.1107 | 0.0001696 | 652.56 | 0x75...1c2f | |
| 02/02/2026 | 10:24:51 AM | sell | $56.11 | $0.3866 | 0.02463 | 0.0001697 | 145.12 | 0x0d...9311 | |
| 02/02/2026 | 10:24:53 AM | sell | $440.3 | $0.3866 | 0.1933 | 0.0001697 | 1,138.91 | 0x95...f772 | |
| 02/02/2026 | 10:24:49 AM | sell | $260.19 | $0.3866 | 0.1142 | 0.0001697 | 672.88 | 0x46...4ab7 | |
| 02/02/2026 | 10:24:47 AM | sell | $115.1 | $0.3867 | 0.05053 | 0.0001697 | 297.62 | 0x5c...a20a | |
| 02/02/2026 | 10:24:41 AM | sell | $80.64 | $0.3871 | 0.03537 | 0.0001698 | 208.31 | 0x1e...c8c9 | |
| 02/02/2026 | 10:24:39 AM | sell | $46.45 | $0.3871 | 0.02037 | 0.0001698 | 120 | 0xe1...d158 | |
| 02/02/2026 | 10:24:37 AM | sell | $114.23 | $0.3868 | 0.05015 | 0.0001698 | 295.31 | 0x19...5a1c |