- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.46M
- Pooled WETH:
- $57.29
AERO/WETH price stats on Base
As of January 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5417. AERO price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $513,497.22. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $987,342,424.20. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,067,041.47. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,067,041.47.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 960 in the last 24 hours, 192 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $513,497.22 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001624, captured at 5:23 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5417 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:21:07 PM | buy | $1,385.77 | $0.5417 | 0.4154 | 0.0001624 | 2,558.18 | 0xb0...52a7 | |
| 01/18/2026 | 5:21:05 PM | buy | $141.98 | $0.5414 | 0.04256 | 0.0001623 | 262.24 | 0x06...a7b9 | |
| 01/18/2026 | 5:21:05 PM | buy | $413.83 | $0.5413 | 0.124 | 0.0001622 | 764.45 | 0x50...8128 | |
| 01/18/2026 | 5:21:05 PM | buy | $999.14 | $0.5412 | 0.2995 | 0.0001622 | 1,846 | 0x10...58bf | |
| 01/18/2026 | 5:21:05 PM | buy | $7,703.25 | $0.5409 | 2.3 | 0.0001621 | 14,240.72 | 0x46...2660 | |
| 01/18/2026 | 5:21:05 PM | buy | $569.76 | $0.5411 | 0.1708 | 0.0001622 | 1,052.85 | 0x2e...0bd0 | |
| 01/18/2026 | 5:21:05 PM | buy | $1,668.65 | $0.5411 | 0.5002 | 0.0001622 | 3,083.26 | 0x9f...b4b7 | |
| 01/18/2026 | 5:21:05 PM | buy | $2,000.99 | $0.5411 | 0.5999 | 0.0001622 | 3,697.93 | 0x7f...061d | |
| 01/18/2026 | 5:14:53 PM | sell | $53.71 | $0.5371 | 0.01611 | 0.0001611 | 100 | 0x35...7d18 | |
| 01/18/2026 | 5:10:21 PM | sell | $53.72 | $0.5372 | 0.01611 | 0.0001611 | 100 | 0x40...a896 | |
| 01/18/2026 | 5:10:05 PM | sell | $53.72 | $0.5372 | 0.01611 | 0.0001611 | 100 | 0xae...9306 | |
| 01/18/2026 | 5:02:59 PM | sell | $53.71 | $0.5371 | 0.01611 | 0.0001611 | 100 | 0xac...3c10 | |
| 01/18/2026 | 5:00:03 PM | sell | $0.6181 | $0.5372 | 0.0001854 | 0.0001611 | 1.15 | 0x40...cd24 | |
| 01/18/2026 | 4:58:55 PM | sell | $53.73 | $0.5373 | 0.01611 | 0.0001611 | 100 | 0x5e...bc8d | |
| 01/18/2026 | 4:55:25 PM | sell | $1.51 | $0.5374 | 0.0004534 | 0.0001611 | 2.81 | 0xde...1965 | |
| 01/18/2026 | 4:41:07 PM | sell | $21.49 | $0.5373 | 0.006446 | 0.0001611 | 40 | 0x59...89ee | |
| 01/18/2026 | 4:34:23 PM | sell | $53.67 | $0.5367 | 0.01611 | 0.0001611 | 100 | 0x13...60aa | |
| 01/18/2026 | 4:32:31 PM | sell | $671.87 | $0.5373 | 0.2015 | 0.0001611 | 1,250.42 | 0x9e...7036 | |
| 01/18/2026 | 4:30:01 PM | sell | $7.06 | $0.5367 | 0.00212 | 0.0001611 | 13.15 | 0xfd...3c32 | |
| 01/18/2026 | 4:27:07 PM | sell | $53.69 | $0.5369 | 0.01611 | 0.0001611 | 100 | 0x80...5615 |