Info about AERO-WETH pair
- Pooled AERO:
- 5.81M
- Pooled WETH:
- $272.77
AERO/WETH price stats on Base
As of April 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3748. AERO price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 1817 trades with trading volume of $2,156,178.40. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $704,809,313.56. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,818,014.73. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,818,014.73.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1817 in the last 24 hours, 993 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,156,178.40 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001601, captured at 8:32 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3748 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:30:23 AM | sell | $35.42 | $0.3748 | 0.01513 | 0.0001601 | 94.49 | 0x41...dbfe | |
| 04/16/2026 | 8:29:25 AM | sell | $1,000.69 | $0.3755 | 0.4275 | 0.0001604 | 2,664.27 | 0xbd...90c6 | |
| 04/16/2026 | 8:29:25 AM | sell | $506.78 | $0.3748 | 0.2165 | 0.0001601 | 1,352.03 | 0xa3...3a6c | |
| 04/16/2026 | 8:28:47 AM | sell | $1,202.03 | $0.3755 | 0.5136 | 0.0001604 | 3,200.89 | 0x4a...5b2f | |
| 04/16/2026 | 8:28:45 AM | sell | $1,782.15 | $0.3755 | 0.7616 | 0.0001604 | 4,745.63 | 0xb8...fe8b | |
| 04/16/2026 | 8:28:43 AM | sell | $1,109.85 | $0.3755 | 0.4743 | 0.0001605 | 2,955.21 | 0xde...7d8c | |
| 04/16/2026 | 8:28:33 AM | sell | $253.78 | $0.3746 | 0.1085 | 0.0001601 | 677.39 | 0x22...d305 | |
| 04/16/2026 | 8:28:33 AM | sell | $500.34 | $0.3753 | 0.2139 | 0.0001605 | 1,332.85 | 0xee...2d6e | |
| 04/16/2026 | 8:28:31 AM | sell | $1,000.72 | $0.3754 | 0.4278 | 0.0001605 | 2,665.7 | 0xde...c580 | |
| 04/16/2026 | 8:28:31 AM | sell | $465.89 | $0.3746 | 0.1992 | 0.0001601 | 1,243.54 | 0xe5...bfd2 | |
| 04/16/2026 | 8:25:53 AM | buy | $801.12 | $0.3772 | 0.3422 | 0.0001611 | 2,123.73 | 0xea...d4bb | |
| 04/16/2026 | 8:25:53 AM | buy | $1,999.55 | $0.3764 | 0.8542 | 0.0001608 | 5,311.55 | 0x7d...1df3 | |
| 04/16/2026 | 8:23:11 AM | buy | $500.5 | $0.3767 | 0.2136 | 0.0001608 | 1,328.37 | 0x75...74ca | |
| 04/16/2026 | 8:23:07 AM | buy | $1,141.9 | $0.3764 | 0.4877 | 0.0001608 | 3,033.03 | 0x7e...ea77 | |
| 04/16/2026 | 8:23:09 AM | buy | $1,063.82 | $0.3765 | 0.4544 | 0.0001608 | 2,825.53 | 0xae...08bb | |
| 04/16/2026 | 8:23:01 AM | buy | $582.52 | $0.3764 | 0.2488 | 0.0001608 | 1,547.3 | 0xcb...c04a | |
| 04/16/2026 | 8:23:01 AM | buy | $275.04 | $0.3772 | 0.1174 | 0.0001611 | 729.1 | 0x74...a040 | |
| 04/16/2026 | 8:22:55 AM | buy | $923.19 | $0.3764 | 0.3943 | 0.0001608 | 2,452.27 | 0xb3...1be1 | |
| 04/16/2026 | 8:22:53 AM | buy | $914.39 | $0.3764 | 0.3905 | 0.0001607 | 2,428.98 | 0x8e...9a28 | |
| 04/16/2026 | 8:22:39 AM | buy | $999.24 | $0.3762 | 0.427 | 0.0001607 | 2,655.77 | 0x1a...09a2 |