WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6275
Price
0.0002742 WETH
TVL
$266,307.52
MKT CAP
$1.26B
5m
0%
1h
-0.37%
4h
-0.14%
24h
-3.24%
Share
TXNS
565
Buys
201
Sells
364
Volume
102K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
282,343.95
Pooled WETH:
$38.95

AERO/WETH price stats on Base

As of November 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6275. AERO price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $101,979.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,259,529,125.19. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $266,307.52. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $266,307.52.

The total transactions of AERO/WETH is 565 in the last 24 hours, 201 of which are buy transactions, and 364 are sales transactions.

AERO/WETH pool has a trading volume of $101,979.44 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002742, captured at 2:23 AM UTC.

The price of converting 1 AERO to USD is $0.6275 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20262:04:15 AMsell$524.53$0.62750.22920.0002742835.83
0x7Ba...9f69
0xfc...55a6
11/02/20262:04:15 AMsell$117.96$0.62780.051550.0002744187.87
0xF7f...8E9B
0x64...4f0f
11/02/20261:59:15 AMsell$0.0002699$0.62810.0611790.00027440.0004298
0x317...32aF
0xc8...1154
11/02/20261:44:13 AMsell$0.000461$0.62920.0620110.00027440.0007327
0x6E9...73c4
0xbe...375d
11/02/20261:32:49 AMsell$0.0001686$0.62840.0773620.00027440.0002682
0xA2f...7d92
0x6f...208c
11/02/20261:30:11 AMsell$122.61$0.62850.053540.0002744195.07
0x028...d8C8
0x99...5903
11/02/20261:30:01 AMsell$123.17$0.62910.053760.0002746195.77
0x333...d5f6
0x9f...aa2c
11/02/20261:30:03 AMsell$257.08$0.62890.11220.0002745408.74
0x888...e2D1
0xec...0dba
11/02/20261:29:25 AMsell$126.27$0.62920.055120.0002746200.68
0x512...E9a1
0xd9...da8d
11/02/20261:28:53 AMsell$131.57$0.62960.057410.0002747208.97
0x8FA...13E3
0xee...475d
11/02/20261:28:49 AMsell$102.45$0.62970.044710.0002748162.69
0x85F...42E4
0xfb...91cb
11/02/20261:28:41 AMsell$63.43$0.62990.027670.0002748100.69
0xBe5...E8c0
0xb5...d062
11/02/20261:28:25 AMsell$79.62$0.63010.034730.0002748126.36
0xD84...286a
0x1c...d9b8
11/02/20261:26:49 AMsell$3.33$0.6310.0014510.00027485.28
0x99b...43FF
0x29...18b4
11/02/20261:26:21 AMsell$328.7$0.63110.14320.0002749520.79
0xCEb...70fE
0x86...116a
11/02/20261:25:57 AMsell$6.89$0.63090.0030060.00027510.93
0xCA9...0019
0xd7...301d
11/02/20261:24:49 AMsell$99.85$0.630.043590.000275158.5
0x85F...42E4
0xec...79bc
11/02/20261:22:29 AMsell$82.16$0.630.035870.0002751130.41
0x27a...e890
0x3e...943f
11/02/20261:21:35 AMsell$0.0006537$0.6290.0628580.00027510.001039
0x83B...E16B
0xdf...57fb
11/02/20261:20:45 AMsell$100.78$0.6290.044080.0002751160.2
0xF7f...8E9B
0x8b...2709