WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4955
Price
0.0002759 WETH
TVL
$604,951.26
MKT CAP
$959.4M
5m
0.14%
1h
1.02%
4h
2.13%
24h
0.93%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
420K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
710,988.12
Pooled WETH:
$140.64

AERO/WETH price stats on Base

As of July 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4955. AERO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 3328 trades with trading volume of $419,542.45. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $959,352,236.73. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $604,951.27. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $604,951.27.

The total transactions of AERO/WETH is 3328 in the last 24 hours, 1463 of which are buy transactions, and 1865 are sales transactions.

AERO/WETH pool has a trading volume of $419,542.45 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002759, captured at 12:01 PM UTC.

The price of converting 1 AERO to USD is $0.4955 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202612:01:53 PMbuy$108.97$0.49570.060680.000276219.83
0x987...8531
0x90...ffd0
07/14/202612:01:27 PMbuy$387.57$0.49550.21580.0002759782.03
0x49D...f601
0x0c...a2c6
07/14/202612:01:19 PMbuy$118.07$0.49540.065740.0002758238.33
0x5DF...f2fa
0xa7...302c
07/14/202612:01:25 PMbuy$159.09$0.49540.088580.0002758321.1
0x5DF...f2fa
0x8f...a4a8
07/14/202612:00:59 PMbuy$136.26$0.49530.075870.0002758275.09
0xa80...8845
0x1f...fa0e
07/14/202612:00:39 PMbuy$117.37$0.49540.065320.0002757236.88
0x98C...7cEb
0x1f...1754
07/14/202611:59:33 AMbuy$258.2$0.4950.14370.0002756521.56
0x0be...3857
0x62...c74e
07/14/202611:59:37 AMbuy$462.94$0.49520.25770.0002757934.79
0x0be...3857
0xbb...118e
07/14/202611:59:25 AMbuy$225.61$0.49490.12560.0002755455.82
0x27c...F5E1
0xd9...6bc5
07/14/202611:58:25 AMbuy$0.0001419$0.4950.07790.00027550.0002867
0xaE6...C7DE
0x23...d4a9
07/14/202611:56:43 AMbuy$123.5$0.49510.068720.0002755249.43
0x0be...3857
0xb6...d770
07/14/202611:56:39 AMbuy$102.26$0.4950.05690.0002754206.55
0xd3a...029E
0x0c...0e6c
07/14/202611:56:27 AMbuy$151.12$0.49490.084090.0002754305.3
0xc35...D3a8
0xbe...b547
07/14/202611:55:13 AMsell$603.98$0.49480.33580.00027521,220.43
0x476...CD6f
0x1e...0611
07/14/202611:55:11 AMsell$136.71$0.49480.076060.0002753276.28
0x1fd...a63D
0xb0...404a
07/14/202611:55:09 AMsell$220.04$0.49490.12240.0002753444.61
0x8a0...2790
0x65...2032
07/14/202611:55:01 AMsell$148.58$0.49510.082670.0002755300.08
0x344...51A1
0x39...a5be
07/14/202611:55:05 AMsell$107.73$0.4950.059940.0002754217.62
0x32c...8730
0x1e...ce6d
07/14/202611:55:07 AMsell$102.46$0.49490.057010.0002754207
0x6fc...59a9
0x2b...013e
07/14/202611:55:03 AMsell$107.74$0.4950.059940.0002754217.62
0x32c...8730
0xc8...e428