- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.14M
- Pooled WETH:
- $122.9
AERO/WETH price stats on Base
As of January 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5594. AERO price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 2422 trades with trading volume of $2,093,925.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,017,231,318.51. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,141,329.09. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,141,329.09.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2422 in the last 24 hours, 842 of which are buy transactions, and 1580 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,093,925.95 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001797, captured at 3:59 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5594 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:46:15 AM | sell | $604.46 | $0.5594 | 0.1942 | 0.0001797 | 1,080.54 | 0x58...b916 | |
| 01/13/2026 | 3:45:47 AM | sell | $55.94 | $0.5594 | 0.01797 | 0.0001797 | 100 | 0x67...2a04 | |
| 01/13/2026 | 3:38:17 AM | sell | $55.97 | $0.5597 | 0.01797 | 0.0001797 | 100 | 0x1b...9f75 | |
| 01/13/2026 | 3:26:39 AM | buy | $209.19 | $0.5628 | 0.06721 | 0.0001808 | 371.66 | 0x21...49a4 | |
| 01/13/2026 | 3:26:35 AM | buy | $82.82 | $0.5628 | 0.02661 | 0.0001808 | 147.14 | 0x74...0bb1 | |
| 01/13/2026 | 3:25:47 AM | sell | $55.95 | $0.5595 | 0.01797 | 0.0001797 | 100 | 0x3d...8c4d | |
| 01/13/2026 | 3:25:19 AM | buy | $2.14 | $0.5629 | 0.0006885 | 0.0001808 | 3.8 | 0xe4...4e96 | |
| 01/13/2026 | 3:25:07 AM | sell | $22.38 | $0.5595 | 0.00719 | 0.0001797 | 40 | 0x2f...05ce | |
| 01/13/2026 | 3:24:33 AM | buy | $116.43 | $0.5629 | 0.0374 | 0.0001808 | 206.82 | 0xde...b788 | |
| 01/13/2026 | 3:22:49 AM | buy | $97.74 | $0.5623 | 0.03143 | 0.0001808 | 173.81 | 0xe1...d891 | |
| 01/13/2026 | 3:22:47 AM | buy | $499.07 | $0.5623 | 0.1604 | 0.0001808 | 887.51 | 0x15...ea0c | |
| 01/13/2026 | 3:22:43 AM | sell | $55.89 | $0.5589 | 0.01797 | 0.0001797 | 100 | 0x34...c27d | |
| 01/13/2026 | 3:22:13 AM | buy | $268.23 | $0.5622 | 0.08627 | 0.0001808 | 477.11 | 0xf7...0df1 | |
| 01/13/2026 | 3:22:09 AM | buy | $1,999.42 | $0.5621 | 0.6431 | 0.0001808 | 3,556.54 | 0x5c...6566 | |
| 01/13/2026 | 3:20:57 AM | buy | $0.03104 | $0.5612 | 0.00001 | 0.0001808 | 0.0553 | 0x5a...9a85 | |
| 01/13/2026 | 3:10:35 AM | sell | $346.08 | $0.5569 | 0.1117 | 0.0001797 | 621.41 | 0x94...acfa | |
| 01/13/2026 | 3:10:35 AM | sell | $1,070.31 | $0.5568 | 0.3454 | 0.0001797 | 1,921.95 | 0x04...1c6e | |
| 01/13/2026 | 3:10:35 AM | sell | $579.39 | $0.557 | 0.187 | 0.0001797 | 1,040.14 | 0x00...81a5 | |
| 01/13/2026 | 3:10:31 AM | sell | $1,547.98 | $0.5571 | 0.4996 | 0.0001798 | 2,778.4 | 0x19...f10e | |
| 01/13/2026 | 3:10:31 AM | sell | $214.79 | $0.5571 | 0.06932 | 0.0001798 | 385.54 | 0x04...ff30 |