- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.15M
- Pooled WETH:
- $48.04
AERO/WETH price stats on Base
As of January 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4094. AERO price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 1316 trades with trading volume of $1,101,588.54. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $749,720,408.04. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,419,856.32. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,419,856.32.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1316 in the last 24 hours, 389 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,101,588.54 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001503, captured at 10:45 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4094 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:42:03 AM | sell | $285.53 | $0.4094 | 0.1048 | 0.0001503 | 697.41 | 0x53...19a8 | |
| 01/30/2026 | 10:41:55 AM | sell | $67.48 | $0.4094 | 0.02478 | 0.0001504 | 164.82 | 0x27...f603 | |
| 01/30/2026 | 10:41:49 AM | sell | $511.95 | $0.4094 | 0.188 | 0.0001504 | 1,250.19 | 0xf9...b470 | |
| 01/30/2026 | 10:41:47 AM | sell | $101.73 | $0.4095 | 0.03736 | 0.0001504 | 248.39 | 0x9a...d7a7 | |
| 01/30/2026 | 10:41:19 AM | sell | $0.2867 | $0.4095 | 0.0001053 | 0.0001504 | 0.7001 | 0xec...1d53 | |
| 01/30/2026 | 10:40:41 AM | sell | $12.59 | $0.4095 | 0.004625 | 0.0001504 | 30.74 | 0x36...7bb6 | |
| 01/30/2026 | 10:36:11 AM | sell | $512.9 | $0.41 | 0.1881 | 0.0001504 | 1,250.82 | 0xa1...08e1 | |
| 01/30/2026 | 10:31:23 AM | sell | $11.58 | $0.4096 | 0.004253 | 0.0001504 | 28.27 | 0xf9...6a65 | |
| 01/30/2026 | 10:20:35 AM | sell | $0.051096 | $0.4092 | 0.09403 | 0.0001504 | 0.052679 | 0x9d...db6b | |
| 01/30/2026 | 10:16:51 AM | sell | $0.05308 | $0.4103 | 0.081129 | 0.0001504 | 0.057506 | 0xfc...7ff2 | |
| 01/30/2026 | 10:07:25 AM | sell | $8.49 | $0.4087 | 0.003126 | 0.0001504 | 20.77 | 0x85...fac6 | |
| 01/30/2026 | 10:07:21 AM | sell | $0.4097 | $0.4086 | 0.0001508 | 0.0001504 | 1 | 0x89...18b8 | |
| 01/30/2026 | 10:01:33 AM | sell | $694.42 | $0.4093 | 0.2552 | 0.0001504 | 1,696.41 | 0x92...d70d | |
| 01/30/2026 | 10:00:19 AM | sell | $25.59 | $0.409 | 0.009412 | 0.0001504 | 62.56 | 0x0b...db88 | |
| 01/30/2026 | 9:56:25 AM | sell | $8.65 | $0.4087 | 0.003186 | 0.0001504 | 21.17 | 0x21...70b7 | |
| 01/30/2026 | 9:56:03 AM | sell | $75.2 | $0.4088 | 0.02767 | 0.0001504 | 183.93 | 0x01...6ac0 | |
| 01/30/2026 | 9:52:27 AM | sell | $538.91 | $0.4073 | 0.199 | 0.0001504 | 1,322.89 | 0x20...6926 | |
| 01/30/2026 | 9:51:11 AM | sell | $281.96 | $0.4079 | 0.104 | 0.0001504 | 691.15 | 0xeb...3a2d | |
| 01/30/2026 | 9:50:19 AM | sell | $0.00449 | $0.4085 | 0.051653 | 0.0001504 | 0.01099 | 0x22...bedb | |
| 01/30/2026 | 9:48:09 AM | sell | $9.29 | $0.409 | 0.00342 | 0.0001504 | 22.73 | 0xa3...0ba1 |