WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5524
Price
0.0002223 WETH
TVL
$1.29M
MKT CAP
$1.09B
5m
-0.08%
1h
0.75%
4h
1.04%
24h
-4.09%
Share
TXNS
909
Buys
289
Sells
620
Volume
603K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.08M
Pooled WETH:
$56.57

AERO/WETH price stats on Base

As of September 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5524. AERO price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $603,314.27. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,093,053,943.17. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,288,518.98. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,288,518.98.

The total transactions of AERO/WETH is 909 in the last 24 hours, 289 of which are buy transactions, and 620 are sales transactions.

AERO/WETH pool has a trading volume of $603,314.27 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002223, captured at 11:19 AM UTC.

The price of converting 1 AERO to USD is $0.5524 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202611:17:55 AMbuy$0.0002509$0.55240.061010.00022230.0004541
0xEC5...8DbB
0xdb...b594
09/15/202611:11:47 AMbuy$292.41$0.55290.11760.0002223528.85
0x2BD...8B57
0xb0...b2ec
09/15/202611:10:21 AMbuy$223.18$0.55280.089750.0002223403.7
0xCbd...b7eC
0x3e...e2eb
09/15/202611:10:21 AMbuy$103.85$0.55270.041760.0002222187.89
0x3e2...94B1
0x88...f885
09/15/202611:10:11 AMbuy$160.96$0.55260.064730.0002222291.24
0xaa1...02Bb
0x2f...59ab
09/15/202611:09:03 AMbuy$496.41$0.55220.19970.0002221898.88
0x2b9...E9Ed
0xdd...9c47
09/15/202611:07:45 AMbuy$126.39$0.55170.050880.0002221229.07
0x5DF...d4BB
0xa9...8a1e
09/15/202611:07:41 AMbuy$315.21$0.55160.12680.000222571.41
0xF8e...D95a
0x0e...e6f4
09/15/202611:07:33 AMbuy$79.67$0.55150.032060.0002219144.45
0x09f...563E
0xcd...caba
09/15/202611:07:41 AMbuy$138.73$0.55170.055840.000222251.43
0x924...0c91
0x1c...35fe
09/15/202611:07:09 AMbuy$0.006266$0.55150.0525220.00022190.01136
0x54E...bC75
0xce...5cd2
09/15/202611:06:55 AMbuy$162.91$0.55140.065570.0002219295.41
0x368...bF73
0xce...65d3
09/15/202611:06:39 AMbuy$159.21$0.55140.064080.0002219288.74
0x368...bF73
0xf5...3da7
09/15/202611:06:25 AMbuy$770.3$0.5510.310.00022181,397.93
0xb77...cf4E
0x39...fbbe
09/15/202611:04:51 AMbuy$44.82$0.55070.018040.000221781.39
0x7e7...e722
0x6d...05ff
09/15/202611:04:41 AMbuy$9.88$0.55070.003980.000221717.95
0x750...Ac3b
0xcb...4df9
09/15/202611:00:33 AMbuy$123.63$0.55050.049780.0002217224.55
0x172...5B4B
0x12...d9cc
09/15/202611:00:29 AMbuy$117.15$0.55050.047170.0002216212.81
0x0d9...9800
0xc3...00ae
09/15/202610:58:43 AMsell$164.14$0.54710.06610.0002203300
0x098...5DB6
0x92...4ff0
09/15/202610:58:37 AMbuy$124.81$0.55050.050260.0002216226.71
0xc51...719C
0x44...4b2d