WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4016
Price
0.0001907 WETH
TVL
$1.3M
MKT CAP
$762.5M
5m
-0.16%
1h
-1.32%
4h
-1.49%
24h
-2.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.43M
Pooled WETH:
$156.45

AERO/WETH price stats on Base

As of May 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4016. AERO price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 4393 trades with trading volume of $2,858,392.74. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $762,484,389.25. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,303,913.51. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,303,913.51.

The total transactions of AERO/WETH is 4393 in the last 24 hours, 1904 of which are buy transactions, and 2489 are sales transactions.

AERO/WETH pool has a trading volume of $2,858,392.74 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001907, captured at 10:40 PM UTC.

The price of converting 1 AERO to USD is $0.4016 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202610:40:23 PMsell$777.71$0.40160.36940.00019071,936.49
0xc51...719C
0x83...9d9d
05/19/202610:40:19 PMsell$264.79$0.40150.12580.0001908659.4
0xaF9...2600
0x48...b5c3
05/19/202610:40:01 PMsell$498.74$0.40160.23690.00019081,241.8
0x000...595F
0x73...e571
05/19/202610:38:05 PMbuy$0.0002504$0.4020.061190.0001910.0006229
0x1EB...eed9
0xf8...1541
05/19/202610:37:59 PMbuy$1.24$0.4020.00059260.0001913.1
0xdb0...493e
0x6c...c24e
05/19/202610:35:41 PMbuy$0.0001306$0.40240.07620.0001910.0003245
0x6FD...a4a8
0x09...e3e6
05/19/202610:34:59 PMbuy$2,508.82$0.40221.190.0001916,236.77
0xECF...96af
0x5d...0110
05/19/202610:34:33 PMbuy$608.1$0.40210.28870.00019091,511.94
0x32c...8730
0xf4...bf55
05/19/202610:34:29 PMbuy$560.39$0.40210.2660.00019091,393.41
0x8a0...2790
0xec...871a
05/19/202610:33:19 PMsell$9.88$0.40070.0046930.000190224.66
0x87D...b1c9
0xc3...8979
05/19/202610:33:05 PMsell$24.8$0.40160.011780.000190761.76
0x18D...8e25
0x93...1b2e
05/19/202610:32:55 PMsell$85.92$0.40150.040810.0001907213.97
0x3F0...9Bd6
0xa0...569b
05/19/202610:32:03 PMbuy$0.0002525$0.40180.06120.00019090.0006284
0x440...211e
0xa7...35da
05/19/202610:31:15 PMsell$499.8$0.40110.23760.00019071,245.82
0x197...BC2f
0xf8...d362
05/19/202610:30:13 PMbuy$500.01$0.40130.23790.00019091,245.73
0xa7B...133c
0xf6...3789
05/19/202610:29:45 PMbuy$3,307.48$0.40271.570.00019148,213
0x470...c8A0
0xaf...3e40
05/19/202610:29:45 PMbuy$1,009.48$0.40150.47980.00019082,513.88
0x977...BfE3
0x08...26ba
05/19/202610:29:31 PMbuy$21.01$0.40120.0099940.000190852.36
0x3Be...cAAF
0xb7...74ac
05/19/202610:29:31 PMsell$120.26$0.40080.057190.0001906300
0x7bD...9FAb
0xe1...3347
05/19/202610:28:07 PMbuy$1.29$0.40170.00061650.00019083.23
0x2AF...f6Dc
0x4d...d0a2