WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3489
Price
0.0001757 WETH
TVL
$1.49M
MKT CAP
$645M
5m
0%
1h
-0.04%
4h
1.48%
24h
2.15%
Share
TXNS
1K
Buys
591
Sells
747
Volume
785K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.75M
Pooled WETH:
$266.08

AERO/WETH price stats on Base

As of March 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3489. AERO price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $785,484.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $645,020,074.88. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,487,338.02. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,487,338.02.

The total transactions of AERO/WETH is 1338 in the last 24 hours, 591 of which are buy transactions, and 747 are sales transactions.

AERO/WETH pool has a trading volume of $785,484.82 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001757, captured at 7:43 AM UTC.

The price of converting 1 AERO to USD is $0.3489 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:37:15 AMsell$7.41$0.34890.0037320.000175721.23
0xCd3...95d7
0x74...5b95
03/04/20267:36:03 AMsell$436.54$0.34920.21960.00017571,250.03
0x681...1a1a
0x4c...7ee7
03/04/20267:35:39 AMsell$312.72$0.34910.15730.0001757895.55
0xdd3...15c1
0x22...f7ae
03/04/20267:35:25 AMsell$2,488.26$0.34941.250.00017577,121.36
0xD30...CEe9
0x8a...a41f
03/04/20267:30:47 AMsell$16.2$0.34910.0081580.000175746.41
0xC3e...be8d
0xd0...347e
03/04/20267:28:41 AMsell$1,156.54$0.34850.58340.00017573,318.58
0x0c2...94A3
0x33...25b1
03/04/20267:28:39 AMsell$607.76$0.34850.30650.00017581,743.47
0x725...a45d
0x20...49df
03/04/20267:28:37 AMsell$309.06$0.34860.15590.0001758886.47
0x0c2...94A3
0x5a...c1ea
03/04/20267:28:37 AMsell$3.47$0.34860.001750.00017589.95
0xAbf...3F2C
0x7a...960d
03/04/20267:22:41 AMsell$150.01$0.34780.075840.0001758431.21
0x45D...Acb6
0x2b...9673
03/04/20267:22:43 AMsell$150.01$0.34780.075830.0001758431.21
0x45D...Acb6
0xe7...c355
03/04/20267:22:39 AMsell$150.05$0.34790.075840.0001758431.21
0x45D...Acb6
0x78...4644
03/04/20267:21:29 AMsell$552.09$0.34770.27930.00017591,587.8
0x45D...Acb6
0xd8...3ecb
03/04/20267:21:25 AMsell$157.34$0.34770.079590.0001759452.4
0x0c2...94A3
0xcc...e108
03/04/20267:21:25 AMsell$1,318.01$0.34780.66670.00017593,788.83
0x0c2...94A3
0xbf...b7ef
03/04/20267:21:27 AMsell$281.58$0.34770.14240.0001759809.72
0x45D...Acb6
0x8d...381c
03/04/20267:21:27 AMsell$194.04$0.34770.098160.0001759557.96
0x0c2...94A3
0x48...5f54
03/04/20267:21:21 AMsell$206.22$0.34780.10430.000176592.9
0x45D...Acb6
0x2d...fa38
03/04/20267:21:19 AMsell$204.19$0.34780.10330.000176587.03
0x45D...Acb6
0x4d...792a
03/04/20267:21:09 AMsell$238.77$0.34780.12080.000176686.43
0x333...085e
0xb8...5914