- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 0
- Pooled WETH:
- $0
AERO/WETH price stats on Base
As of July 15, 2025, the current price of AERO token on DEX Aerodrome is $0.8198. AERO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $1,858,663.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,381,501,206.61. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $0.00. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $0.00.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1242 in the last 24 hours, 899 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,858,663.49 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002699, captured at 8:10 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8198 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:08:25 PM | sell | $0.03791 | $0.8198 | 0.00001248 | 0.0002699 | 0.04624 | 0x27...c9a3 | |
| 07/15/2025 | 8:02:57 PM | sell | $87.33 | $0.8208 | 0.02871 | 0.0002699 | 106.39 | 0x93...2bbc | |
| 07/15/2025 | 8:01:39 PM | sell | $0.0003914 | $0.8213 | 0.061286 | 0.0002699 | 0.0004765 | 0xb8...4be2 | |
| 07/15/2025 | 8:01:19 PM | sell | $0.01961 | $0.8213 | 0.056445 | 0.0002699 | 0.02387 | 0x45...f766 | |
| 07/15/2025 | 8:00:17 PM | sell | $6,642.97 | $0.8213 | 2.18 | 0.0002699 | 8,088.09 | 0x7b...0d05 | |
| 07/15/2025 | 8:00:07 PM | sell | $16.15 | $0.8206 | 0.005312 | 0.0002699 | 19.67 | 0x0a...4d8b | |
| 07/15/2025 | 7:58:09 PM | sell | $105.05 | $0.8223 | 0.03448 | 0.0002699 | 127.75 | 0xd5...9531 | |
| 07/15/2025 | 7:58:03 PM | sell | $1,523.23 | $0.8224 | 0.4999 | 0.0002699 | 1,851.99 | 0x60...a187 | |
| 07/15/2025 | 7:57:37 PM | sell | $0.1205 | $0.8235 | 0.00003951 | 0.0002699 | 0.1463 | 0x46...1cd3 | |
| 07/15/2025 | 7:57:13 PM | sell | $89.54 | $0.8235 | 0.02935 | 0.0002699 | 108.73 | 0x89...c992 | |
| 07/15/2025 | 7:57:09 PM | sell | $5,777.39 | $0.8235 | 1.89 | 0.0002699 | 7,014.89 | 0xd8...f564 | |
| 07/15/2025 | 7:56:17 PM | sell | $4,941.79 | $0.8236 | 1.62 | 0.00027 | 6,000 | 0xbf...ee00 | |
| 07/15/2025 | 7:56:01 PM | sell | $717.4 | $0.8237 | 0.2352 | 0.00027 | 870.95 | 0x38...8d5d | |
| 07/15/2025 | 7:55:49 PM | sell | $390.15 | $0.8234 | 0.1279 | 0.00027 | 473.79 | 0x8a...0b71 | |
| 07/15/2025 | 7:55:39 PM | sell | $764.71 | $0.822 | 0.2512 | 0.00027 | 930.19 | 0x2b...eadf | |
| 07/15/2025 | 7:55:35 PM | sell | $757.19 | $0.8221 | 0.2487 | 0.00027 | 920.99 | 0xf4...c741 | |
| 07/15/2025 | 7:55:15 PM | sell | $1,521.92 | $0.8222 | 0.4999 | 0.0002701 | 1,850.99 | 0x53...1ffc | |
| 07/15/2025 | 7:55:13 PM | sell | $208.8 | $0.8222 | 0.06859 | 0.0002701 | 253.93 | 0x6e...3d20 | |
| 07/15/2025 | 7:54:11 PM | sell | $3,133.12 | $0.8224 | 1.02 | 0.0002701 | 3,809.62 | 0xf4...9bfc | |
| 07/15/2025 | 7:54:07 PM | sell | $1,017.06 | $0.8227 | 0.3339 | 0.0002701 | 1,236.13 | 0x08...2a42 |