WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3154
Price
0.0001489 WETH
TVL
$1.34M
MKT CAP
$590.3M
5m
0.52%
1h
2.32%
4h
0.51%
24h
0.15%
Share
TXNS
1K
Buys
340
Sells
661
Volume
683K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.66M
Pooled WETH:
$87.55

AERO/WETH price stats on Base

As of April 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3154. AERO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $682,977.63. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $590,265,346.92. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,340,526.16. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,340,526.16.

The total transactions of AERO/WETH is 1001 in the last 24 hours, 340 of which are buy transactions, and 661 are sales transactions.

AERO/WETH pool has a trading volume of $682,977.63 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001489, captured at 11:17 PM UTC.

The price of converting 1 AERO to USD is $0.3154 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202611:16:23 PMsell$1,278.81$0.31540.60380.00014894,053.85
0xA3e...dF20
0xc3...c78e
04/05/202611:16:19 PMsell$1,469.13$0.31520.69450.0001494,660.81
0xA3e...dF20
0x4a...fbd9
04/05/202611:15:25 PMsell$800.65$0.31380.38020.0001492,551.23
0xAd3...93Ed
0xf5...a601
04/05/202611:15:15 PMsell$1,081.19$0.3140.51320.0001493,442.83
0xA3e...dF20
0x97...994d
04/05/202611:15:13 PMsell$3,113.78$0.31391.470.00014919,918.27
0xA3e...dF20
0x38...a9f9
04/05/202611:15:11 PMsell$1,812.98$0.3140.86130.00014925,772.66
0x367...1C7d
0x89...0390
04/05/202611:15:11 PMsell$139.7$0.31410.066370.0001492444.78
0xA3e...dF20
0x3a...67ab
04/05/202611:15:13 PMsell$470.89$0.31380.22370.00014911,500.39
0xA3e...dF20
0x18...d768
04/05/202611:15:09 PMsell$2,033.72$0.3140.96670.00014926,475.46
0x1Bb...A314
0xea...6ca6
04/05/202611:15:09 PMsell$1,075.46$0.31390.51120.00014923,425.15
0xA3e...dF20
0x40...708e
04/05/202611:15:09 PMsell$26.85$0.31410.012760.000149285.48
0xab1...3477
0x4c...9e4c
04/05/202611:15:05 PMsell$41.51$0.31330.01980.0001494132.5
0xDBd...7D69
0x7e...c9c3
04/05/202611:15:07 PMsell$516.99$0.31310.24650.00014931,650.79
-
0xd5...55c1
04/05/202611:15:05 PMsell$1,547.62$0.31320.73810.00014944,940.48
-
0x45...5da0
04/05/202611:15:07 PMsell$13.37$0.3130.0063780.000149342.72
-
0x33...a1ae
04/05/202611:15:07 PMsell$1,007.74$0.3130.48060.00014933,218.91
-
0xb4...e5ca
04/05/202611:15:05 PMsell$884.47$0.31330.42180.00014942,822.71
-
0xc7...ab7d
04/05/202611:15:07 PMsell$826.72$0.31310.39430.00014932,640.18
-
0x95...6075
04/05/202611:15:03 PMsell$553.42$0.31330.26390.00014941,765.92
0x47D...6C33
0xca...2d7e
04/05/202611:09:11 PMsell$678.19$0.31230.32450.00014942,170.98
0xF83...BeeE
0x8c...a580