WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3304
Price
0.0001585 WETH
TVL
$1.35M
MKT CAP
$608M
5m
-0.22%
1h
-0.28%
4h
2.02%
24h
8.01%
Share
TXNS
2K
Buys
1K
Sells
770
Volume
908K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.84M
Pooled WETH:
$198.4

AERO/WETH price stats on Base

As of February 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3304. AERO price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $908,252.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $608,030,445.63. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,351,060.08. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,351,060.08.

The total transactions of AERO/WETH is 1803 in the last 24 hours, 1033 of which are buy transactions, and 770 are sales transactions.

AERO/WETH pool has a trading volume of $908,252.56 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001585, captured at 8:10 PM UTC.

The price of converting 1 AERO to USD is $0.3304 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20268:09:59 PMsell$601.62$0.33040.28850.00015851,820.38
0x688...2561
0x82...9276
02/14/20268:09:59 PMsell$1,116.5$0.33060.53540.00015853,376.98
0x688...2561
0x7a...1448
02/14/20268:09:21 PMsell$26.35$0.33080.012630.000158679.66
0x15d...f1b2
0xf4...af3c
02/14/20268:07:19 PMsell$136.19$0.33120.065220.0001586411.21
0xA9B...277E
0x07...9628
02/14/20268:07:09 PMsell$588.64$0.33120.28190.00015861,777.14
0x688...2561
0x37...ef64
02/14/20268:07:07 PMsell$117.66$0.33140.056320.0001586355.02
0x688...2561
0xdf...b828
02/14/20268:07:07 PMsell$667.37$0.33140.31940.00015862,013.51
0x688...2561
0x62...c614
02/14/20268:07:07 PMsell$112.77$0.33140.053980.0001586340.2
0x688...2561
0xc5...d175
02/14/20268:07:07 PMsell$117.61$0.33140.056290.0001586354.8
0x688...2561
0xd3...f690
02/14/20268:00:57 PMsell$0.8672$0.33130.00041530.00015862.61
0xa1B...52d4
0xf1...7f74
02/14/20268:00:41 PMsell$9.49$0.33120.0045480.000158628.66
0xb60...3933
0x74...41e8
02/14/20267:59:51 PMsell$2.45$0.33110.0011770.00015867.41
0x6E1...e179
0xd9...d095
02/14/20267:59:17 PMsell$0.09943$0.33120.000047630.00015860.3001
0x0EC...038F
0x13...bf35
02/14/20267:56:55 PMsell$79.46$0.33110.038070.0001586239.97
0x45D...Acb6
0x7c...6627
02/14/20267:56:35 PMsell$2.12$0.33120.0010150.00015866.4
0x048...cEF5
0x50...43ca
02/14/20267:56:07 PMsell$148.72$0.3310.071290.0001586449.29
0x8D4...b123
0xc1...ecc5
02/14/20267:56:01 PMsell$24.41$0.33140.011690.000158673.68
0x055...cecF
0xb9...7404
02/14/20267:55:57 PMsell$8.43$0.33110.004040.000158625.46
0x4F4...74B7
0x51...d4dd
02/14/20267:55:53 PMsell$49.56$0.33110.023750.0001586149.68
0x4b5...2226
0xc8...9e13
02/14/20267:55:51 PMsell$111.14$0.33130.053240.0001587335.49
0x688...2561
0x29...94c0