- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 587,929.41
- Pooled WETH:
- $294.19
AERO/WETH price stats on Base
As of September 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6884. AERO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1863 trades with trading volume of $1,390,198.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,365,272,543.50. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,210,462.69. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,210,462.69.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1863 in the last 24 hours, 874 of which are buy transactions, and 989 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,390,198.20 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002513, captured at 3:01 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6884 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:56:25 PM | buy | $5,403.85 | $0.6884 | 1.97 | 0.0002513 | 7,849.82 | 0xaf...389d | |
| 09/22/2026 | 2:56:23 PM | buy | $1,408.6 | $0.688 | 0.5143 | 0.0002512 | 2,047.17 | 0xc4...4d32 | |
| 09/22/2026 | 2:56:15 PM | buy | $104.29 | $0.6879 | 0.03808 | 0.0002512 | 151.6 | 0x21...bee3 | |
| 09/22/2026 | 2:56:11 PM | buy | $216.04 | $0.6879 | 0.07888 | 0.0002511 | 314.03 | 0x44...1996 | |
| 09/22/2026 | 2:56:15 PM | buy | $104.29 | $0.6879 | 0.03808 | 0.0002512 | 151.6 | 0x6b...0c02 | |
| 09/22/2026 | 2:56:09 PM | buy | $3,397.17 | $0.6877 | 1.24 | 0.0002511 | 4,939.35 | 0x8a...017e | |
| 09/22/2026 | 2:56:15 PM | buy | $104.29 | $0.688 | 0.03808 | 0.0002512 | 151.59 | 0x74...4b14 | |
| 09/22/2026 | 2:55:55 PM | buy | $124.97 | $0.6874 | 0.04563 | 0.000251 | 181.78 | 0x62...2e08 | |
| 09/22/2026 | 2:55:55 PM | buy | $564.36 | $0.6874 | 0.2061 | 0.000251 | 820.98 | 0x48...c6e4 | |
| 09/22/2026 | 2:55:55 PM | buy | $121.07 | $0.6874 | 0.04421 | 0.000251 | 176.11 | 0xd6...0c52 | |
| 09/22/2026 | 2:55:55 PM | buy | $664.48 | $0.6873 | 0.2426 | 0.000251 | 966.71 | 0x2b...d9af | |
| 09/22/2026 | 2:55:55 PM | buy | $105.38 | $0.687 | 0.0385 | 0.000251 | 153.38 | 0xd9...3379 | |
| 09/22/2026 | 2:55:05 PM | buy | $3,196.99 | $0.6858 | 1.16 | 0.0002507 | 4,661.11 | 0xea...51f5 | |
| 09/22/2026 | 2:55:05 PM | buy | $1,051.86 | $0.6865 | 0.3845 | 0.0002509 | 1,532.11 | 0x96...739a | |
| 09/22/2026 | 2:55:05 PM | buy | $8,730.47 | $0.6852 | 3.19 | 0.0002505 | 12,740 | 0x9f...8f12 | |
| 09/22/2026 | 2:55:05 PM | buy | $2,795.44 | $0.6863 | 1.02 | 0.0002508 | 4,073.1 | 0x33...a5cd | |
| 09/22/2026 | 2:55:05 PM | buy | $293.49 | $0.6864 | 0.1072 | 0.0002509 | 427.54 | 0xed...ae90 | |
| 09/22/2026 | 2:55:05 PM | buy | $5,763.33 | $0.6845 | 2.1 | 0.0002502 | 8,418.99 | 0xbd...ee20 | |
| 09/22/2026 | 2:55:05 PM | buy | $1,299.09 | $0.6861 | 0.4749 | 0.0002508 | 1,893.4 | 0x18...dd43 | |
| 09/22/2026 | 2:55:05 PM | buy | $432.39 | $0.6866 | 0.158 | 0.000251 | 629.75 | 0xef...395b |