WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6897
Price
0.0002534 WETH
TVL
$1.2M
MKT CAP
$1.37B
5m
0%
1h
-1.37%
4h
-4.01%
24h
-0.88%
Share
TXNS
2K
Buys
828
Sells
911
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
606,377.33
Pooled WETH:
$287.43

AERO/WETH price stats on Base

As of September 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6897. AERO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $1,176,203.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,368,013,592.10. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,200,395.69. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,200,395.69.

The total transactions of AERO/WETH is 1739 in the last 24 hours, 828 of which are buy transactions, and 911 are sales transactions.

AERO/WETH pool has a trading volume of $1,176,203.84 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002534, captured at 11:49 AM UTC.

The price of converting 1 AERO to USD is $0.6897 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202611:35:01 AMsell$1.41$0.68970.00051890.00025342.04
0xBD2...566B
0x1c...5a50
09/23/202611:33:11 AMbuy$0.0002232$0.69430.07820.0002550.0003215
0xD7e...7bAb
0x76...c215
09/23/202611:31:29 AMbuy$0.09884$0.69480.000036280.0002550.1422
0xC87...AA82
0xac...97af
09/23/202611:30:03 AMsell$2,687.3$0.690.98720.00025353,894.32
0xfc9...7AeC
0xdd...9a77
09/23/202611:29:53 AMsell$2,613.87$0.69030.96030.00025363,786.53
0x4b8...39f4
0x1e...ee59
09/23/202611:29:19 AMsell$599.88$0.69020.22050.0002537869.09
0xd13...791F
0xdc...8b9e
09/23/202611:29:19 AMsell$64.85$0.69020.023830.000253793.95
0x1Ba...7ca8
0x19...8f48
09/23/202611:29:27 AMsell$1,235.52$0.69010.45410.00025361,790.24
0x90c...a240
0xda...a51d
09/23/202611:29:19 AMsell$394.14$0.69020.14480.0002537570.98
0xE88...14ad
0x81...b110
09/23/202611:29:17 AMsell$394.21$0.69040.14480.0002537570.98
0xE88...14ad
0xc7...b834
09/23/202611:28:59 AMsell$393.93$0.69070.14470.0002537570.32
0xE88...14ad
0x12...7d13
09/23/202611:28:59 AMsell$484.58$0.69070.1780.0002537701.51
0x0f0...8280
0x23...684e
09/23/202611:28:59 AMsell$101.14$0.69070.037150.0002537146.43
0x44C...9a4e
0x99...f045
09/23/202611:29:05 AMsell$7.34$0.69070.0026980.000253710.63
0x49C...E842
0x66...6184
09/23/202611:28:49 AMsell$6.45$0.69070.0023720.00025379.34
0xF66...4100
0xc2...aa38
09/23/202611:28:31 AMsell$1.53$0.69070.00056330.00025372.21
0xA86...DA7A
0x4c...3a1f
09/23/202611:28:19 AMsell$7.38$0.69050.0027140.000253710.69
0x6A7...0087
0x4a...1c6a
09/23/202611:28:05 AMsell$394.1$0.69070.14480.0002537570.56
0xE88...14ad
0xf1...e18d
09/23/202611:27:09 AMbuy$0.0001988$0.69560.07730.00025540.0002857
0x091...9E6C
0x2d...4576
09/23/202611:26:45 AMsell$343.8$0.69070.12630.0002537497.71
0x0f0...8280
0x73...e801