Info about AERO-WETH pair
- Pooled AERO:
- 2.62M
- Pooled WETH:
- $248.7
AERO/WETH price stats on Base
As of May 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4597. AERO price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $2,111,585.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $868,584,921.27. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,797,183.82. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,797,183.82.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2052 in the last 24 hours, 895 of which are buy transactions, and 1157 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,111,585.68 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001933, captured at 3:41 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4597 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:39:19 AM | sell | $32.77 | $0.4597 | 0.01378 | 0.0001933 | 71.28 | 0x13...c844 | |
| 05/04/2026 | 3:39:09 AM | sell | $2,701.71 | $0.4598 | 1.13 | 0.0001933 | 5,875.02 | 0x67...1d50 | |
| 05/04/2026 | 3:39:11 AM | sell | $1,258.03 | $0.4598 | 0.529 | 0.0001933 | 2,735.89 | 0xd5...c043 | |
| 05/04/2026 | 3:39:07 AM | sell | $3,133.76 | $0.4599 | 1.31 | 0.0001934 | 6,813.76 | 0x15...a26c | |
| 05/04/2026 | 3:39:05 AM | sell | $333.04 | $0.4599 | 0.14 | 0.0001934 | 724.08 | 0xeb...8359 | |
| 05/04/2026 | 3:39:03 AM | sell | $842.56 | $0.459 | 0.3543 | 0.000193 | 1,835.59 | 0x65...4f80 | |
| 05/04/2026 | 3:39:03 AM | sell | $1,967.05 | $0.4599 | 0.8272 | 0.0001934 | 4,276.44 | 0xbc...2803 | |
| 05/04/2026 | 3:39:01 AM | sell | $634.36 | $0.4598 | 0.2668 | 0.0001934 | 1,379.55 | 0x19...97a4 | |
| 05/04/2026 | 3:37:49 AM | buy | $6,867.84 | $0.4608 | 2.88 | 0.0001936 | 14,902.94 | 0xf5...5b29 | |
| 05/04/2026 | 3:34:15 AM | buy | $756.13 | $0.4609 | 0.3174 | 0.0001935 | 1,640.34 | 0x43...6aff | |
| 05/04/2026 | 3:34:15 AM | buy | $360.79 | $0.4619 | 0.1514 | 0.0001939 | 781.07 | 0xdf...1eda | |
| 05/04/2026 | 3:33:27 AM | sell | $2.59 | $0.4592 | 0.001087 | 0.0001927 | 5.64 | 0xf5...4d0b | |
| 05/04/2026 | 3:33:05 AM | buy | $242.41 | $0.4608 | 0.1017 | 0.0001935 | 525.97 | 0x31...0014 | |
| 05/04/2026 | 3:32:57 AM | buy | $1,747.91 | $0.4608 | 0.734 | 0.0001935 | 3,792.78 | 0x14...855c | |
| 05/04/2026 | 3:32:43 AM | buy | $608 | $0.4607 | 0.2553 | 0.0001935 | 1,319.51 | 0xec...95e2 | |
| 05/04/2026 | 3:32:43 AM | buy | $291.86 | $0.4617 | 0.1225 | 0.0001939 | 632.08 | 0x00...161e | |
| 05/04/2026 | 3:31:47 AM | buy | $313.39 | $0.4607 | 0.1316 | 0.0001935 | 680.22 | 0x6c...4d73 | |
| 05/04/2026 | 3:31:41 AM | buy | $450.1 | $0.4608 | 0.189 | 0.0001935 | 976.79 | 0x5e...3d3b | |
| 05/04/2026 | 3:31:31 AM | buy | $1,021.61 | $0.4608 | 0.4289 | 0.0001934 | 2,216.64 | 0x84...0b1c | |
| 05/04/2026 | 3:31:35 AM | buy | $247.95 | $0.4608 | 0.1041 | 0.0001935 | 537.98 | 0x5d...14f2 |