WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4501
Price
0.0001547 WETH
TVL
$3.7M
MKT CAP
$822.4M
5m
-0.10%
1h
-0.43%
4h
-0.31%
24h
2.81%
Share
TXNS
974
Buys
360
Sells
614
Volume
671K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
5.71M
Pooled WETH:
$388.33

AERO/WETH price stats on Base

As of January 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4501. AERO price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $671,043.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $822,377,686.68. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,701,735.82. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,701,735.82.

The total transactions of AERO/WETH is 974 in the last 24 hours, 360 of which are buy transactions, and 614 are sales transactions.

AERO/WETH pool has a trading volume of $671,043.20 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001547, captured at 9:40 PM UTC.

The price of converting 1 AERO to USD is $0.4501 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20269:38:49 PMsell$54.01$0.45010.018560.0001547120
0x098...5DB6
0xdd...99a7
01/26/20269:38:03 PMsell$522.28$0.45020.17940.00015471,160
0x23E...5452
0xbc...51ad
01/26/20269:34:13 PMsell$1,630.14$0.45060.55970.00015473,617.64
0x23E...5452
0x3d...9cc5
01/26/20269:31:13 PMbuy$0.03714$0.45350.000012740.00015560.08189
0x1AB...9E2f
0xbf...eccd
01/26/20269:29:17 PMsell$1,254.36$0.44980.43150.00015472,788.32
0xCcb...fA89
0xc8...4de1
01/26/20269:29:01 PMsell$0.9864$0.44990.00033930.00015472.19
0xcb9...0360
0x01...1fd0
01/26/20269:28:59 PMsell$131.59$0.44990.045270.0001547292.48
0xCcb...fA89
0x13...2733
01/26/20269:28:55 PMsell$179.79$0.44990.061850.0001547399.6
0xD0d...5BeA
0x8b...0e08
01/26/20269:28:53 PMsell$326.08$0.44990.11210.0001547724.68
0xCcb...fA89
0x0e...c728
01/26/20269:28:51 PMsell$136.44$0.44990.046930.0001548303.2
0x45D...Acb6
0x1c...b5be
01/26/20269:28:53 PMsell$500.53$0.44990.17210.00015481,112.33
0xCcb...fA89
0xae...31f8
01/26/20269:18:27 PMbuy$502.87$0.45280.17290.00015571,110.55
0xCcb...fA89
0xab...e308
01/26/20269:18:25 PMbuy$201.91$0.45270.069440.0001557445.92
0xCcb...fA89
0x74...ac46
01/26/20269:18:23 PMbuy$134.58$0.45270.046280.0001557297.24
0xCcb...fA89
0x0c...1c00
01/26/20269:18:25 PMbuy$164.68$0.45270.056630.0001557363.72
0xCcb...fA89
0x1d...6be6
01/26/20269:18:21 PMbuy$157.7$0.45270.054230.0001557348.32
0xCcb...fA89
0x22...a732
01/26/20269:18:21 PMbuy$132.07$0.45270.045420.0001557291.7
0xCcb...fA89
0x7e...210e
01/26/20269:16:23 PMsell$1,307.88$0.450.44980.00015472,905.86
0x328...3DDE
0xaf...a53e
01/26/20269:09:37 PMbuy$124.97$0.45150.04310.0001557276.77
0xCcb...fA89
0xec...2444
01/26/20269:09:29 PMbuy$1.13$0.45150.00039060.00015572.5
0x96C...095a
0x3b...6d7e