WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3372
Price
0.0001758 WETH
TVL
$1.63M
MKT CAP
$623.4M
5m
-0.47%
1h
-1.29%
4h
-2.33%
24h
-2.44%
Share
TXNS
1K
Buys
392
Sells
807
Volume
890K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.89M
Pooled WETH:
$339.41

AERO/WETH price stats on Base

As of March 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3372. AERO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $890,135.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $623,378,791.79. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,625,777.82. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,625,777.82.

The total transactions of AERO/WETH is 1199 in the last 24 hours, 392 of which are buy transactions, and 807 are sales transactions.

AERO/WETH pool has a trading volume of $890,135.01 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001758, captured at 8:55 PM UTC.

The price of converting 1 AERO to USD is $0.3372 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20268:52:45 PMsell$7.44$0.33720.0038810.000175822.06
0xCd3...95d7
0xb7...4ee4
03/01/20268:51:03 PMbuy$500$0.33860.26120.00017691,476.37
0x0aA...3f6c
0x3b...2eb3
03/01/20268:47:09 PMbuy$1,999.52$0.33861.040.00017695,904.81
0xF8B...85DC
0xd1...1b0d
03/01/20268:46:41 PMbuy$1,000.05$0.33880.52180.00017682,951.35
0x90F...a4Ef
0x94...eefe
03/01/20268:46:09 PMbuy$676.22$0.33870.35280.00017671,996.12
0x30d...Cad7
0x3f...8457
03/01/20268:46:09 PMbuy$1,415.13$0.33860.73840.00017674,178.77
0xF98...5978
0x25...06e2
03/01/20268:46:01 PMbuy$499.62$0.33830.26080.00017661,476.68
0x1F0...DB6F
0xe4...0324
03/01/20268:43:45 PMbuy$499.9$0.33760.26150.00017661,480.41
0x302...7a5c
0x2b...fb06
03/01/20268:41:11 PMbuy$1,221.01$0.33750.63880.00017663,617.39
0xc0f...55B4
0xec...9b01
03/01/20268:40:43 PMbuy$937.15$0.33710.49070.00017652,779.55
0xc0f...E3b1
0x25...6401
03/01/20268:40:39 PMbuy$251.5$0.33730.13150.0001764745.55
0x45D...Acb6
0x0d...59cd
03/01/20268:40:41 PMbuy$605.28$0.33730.31660.00017651,794.05
0xc0f...48c7
0x0f...6461
03/01/20268:40:31 PMbuy$500.02$0.33710.26170.00017641,483.09
0x564...9Db6
0x8b...fc5a
03/01/20268:40:29 PMbuy$499.93$0.33710.26160.00017641,482.85
0x8A5...2DC9
0x85...eb12
03/01/20268:40:29 PMbuy$499.85$0.3370.26150.00017641,482.86
0x6cD...7f36
0x63...a15f
03/01/20268:40:17 PMbuy$499.47$0.3370.26130.00017631,481.72
0x8DD...4a7c
0xb7...8046
03/01/20268:36:51 PMbuy$960.23$0.33860.49990.00017632,835.45
0xFB1...46C4
0xd5...6396
03/01/20268:36:11 PMbuy$544.06$0.33740.28420.00017621,612.21
0x93F...2C71
0x6e...6f45
03/01/20268:36:03 PMbuy$500.61$0.33740.26150.00017621,483.63
0xa40...2cF4
0xc2...ebe6
03/01/20268:35:59 PMbuy$268.04$0.33750.13990.0001762794.15
0x06d...2AE4
0xe0...c436