WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4128
Price
0.0002218 WETH
TVL
$751,771.17
MKT CAP
$803M
5m
-0.09%
1h
-1.04%
4h
0.20%
24h
-1.86%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
767K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.53M
Pooled WETH:
$64.8

AERO/WETH price stats on Base

As of July 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4128. AERO price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 4263 trades with trading volume of $766,578.80. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $803,011,024.31. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $751,771.18. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $751,771.18.

The total transactions of AERO/WETH is 4263 in the last 24 hours, 1701 of which are buy transactions, and 2562 are sales transactions.

AERO/WETH pool has a trading volume of $766,578.80 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002218, captured at 6:58 PM UTC.

The price of converting 1 AERO to USD is $0.4128 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20266:55:51 PMsell$11.5$0.41280.0061830.000221827.880x08...29d2
07/24/20266:55:17 PMsell$4.16$0.41270.0022360.000221810.080x45...f133
07/24/20266:53:15 PMsell$17.36$0.4130.0093230.000221842.030xa7...b99c
07/24/20266:53:13 PMsell$53.61$0.41310.028780.0002218129.780x82...9c7b
07/24/20266:52:43 PMsell$199.49$0.4130.10710.00022184830x7d...f775
07/24/20266:52:25 PMsell$149.53$0.4130.080310.0002218361.980x93...3fd4
07/24/20266:52:15 PMsell$144.86$0.41310.077810.0002219350.630xbf...c4ac
07/24/20266:52:05 PMsell$5.38$0.41310.002890.000221913.020x1b...ef4c
07/24/20266:52:03 PMsell$283.83$0.41310.15240.0002219686.970x62...780d
07/24/20266:51:33 PMsell$320.62$0.41320.17220.000222775.790x88...dacd
07/24/20266:49:35 PMsell$179.15$0.41320.096280.000222433.560x48...d0d6
07/24/20266:49:15 PMsell$99.45$0.41320.053450.0002221240.640x9f...b899
07/24/20266:48:19 PMsell$544.55$0.41350.29250.00022211,316.810x34...29e4
07/24/20266:48:15 PMsell$1,397.25$0.4140.75050.00022243,374.850xe9...ed8b
07/24/20266:48:13 PMbuy$1,535.23$0.41430.82480.00022263,705.510x34...4a2b
07/24/20266:48:11 PMbuy$1,216.23$0.41370.65340.00022232,939.640x8f...d974
07/24/20266:48:09 PMbuy$2,202$0.4131.180.00022195,331.420x82...2690
07/24/20266:48:07 PMbuy$267.42$0.41250.14360.0002216648.290x8c...58b0
07/24/20266:47:39 PMbuy$0.9976$0.41240.0005360.00022162.410x64...76a8
07/24/20266:46:33 PMbuy$9.38$0.4120.0050460.000221622.770x64...ce24