WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.62
Price
0.0002782 WETH
TVL
$294,530.93
MKT CAP
$1.24B
5m
0.01%
1h
-1.26%
4h
1.19%
24h
-7.65%
Share
TXNS
1K
Buys
538
Sells
522
Volume
253K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
311,180.61
Pooled WETH:
$45.59

AERO/WETH price stats on Base

As of October 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.62. AERO price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $252,504.63. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,244,394,393.36. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $294,530.94. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $294,530.94.

The total transactions of AERO/WETH is 1060 in the last 24 hours, 538 of which are buy transactions, and 522 are sales transactions.

AERO/WETH pool has a trading volume of $252,504.63 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002782, captured at 8:33 AM UTC.

The price of converting 1 AERO to USD is $0.62 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20268:33:11 AMsell$222.68$0.620.099920.0002782359.15
0x896...A57C
0x7a...da94
10/30/20268:32:53 AMsell$217.12$0.62010.097450.0002783350.12
0x888...EB00
0x12...ffe7
10/30/20268:32:19 AMsell$54.62$0.61970.024530.000278488.13
0x54E...bC75
0x6c...8d3a
10/30/20268:32:07 AMsell$124.74$0.61980.056030.0002784201.22
0x4f9...5812
0xed...3449
10/30/20268:32:03 AMsell$127.5$0.61990.057270.0002785205.66
0xD84...286a
0xae...14f6
10/30/20268:32:03 AMsell$84.22$0.620.037830.0002785135.82
0x687...388c
0xbf...42ba
10/30/20268:31:57 AMsell$112.27$0.61990.050450.0002786181.1
0x589...Ef01
0xc8...ef54
10/30/20268:31:11 AMsell$248$0.620.11140.0002786400
0x57A...D5cA
0x2e...f408
10/30/20268:31:11 AMsell$299.81$0.62030.13470.0002788483.27
0x0F9...93d5
0x5b...27d7
10/30/20268:31:11 AMsell$79.91$0.62010.035920.0002787128.85
0x28d...5581
0xa0...2374
10/30/20268:21:31 AMsell$167.06$0.62190.074930.0002789268.6
0x255...Cf43
0xf0...99d1
10/30/20268:14:19 AMbuy$162.45$0.62570.072870.0002806259.63
0x6fc...59a9
0xa1...13a3
10/30/20268:14:19 AMbuy$18.77$0.62580.0084210.000280730
0x57A...D5cA
0x54...d79b
10/30/20268:14:17 AMbuy$399.59$0.62530.17920.0002805638.95
0xE0e...cf92
0xec...b5fa
10/30/20268:11:31 AMbuy$160.32$0.62460.071970.0002804256.64
0x00f...83a9
0x88...6ab5
10/30/20268:11:29 AMbuy$524.33$0.62430.23530.0002802839.85
0x381...6bD8
0x1f...1ea8
10/30/20268:11:25 AMbuy$299.6$0.62370.13450.00028480.34
0xA00...1eC5
0xd1...7576
10/30/20268:11:25 AMbuy$203.58$0.62340.091410.0002799326.54
0xB2C...10d6
0x8f...c4b1
10/30/20268:11:25 AMbuy$142.76$0.62320.06410.0002798229.06
0xb32...b89a
0xf4...74da
10/30/20268:11:19 AMbuy$131.07$0.6230.058860.0002798210.37
0x589...Ef01
0xed...527b