WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7868
Price
0.0003016 WETH
TVL
$1.1M
MKT CAP
$1.57B
5m
-0.45%
1h
0.08%
4h
-2.82%
24h
-6.06%
Share
TXNS
1K
Buys
542
Sells
738
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
874,507.43
Pooled WETH:
$157.84

AERO/WETH price stats on Base

As of October 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7868. AERO price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $1,243,176.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,568,022,922.50. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,099,838.42. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,099,838.42.

The total transactions of AERO/WETH is 1280 in the last 24 hours, 542 of which are buy transactions, and 738 are sales transactions.

AERO/WETH pool has a trading volume of $1,243,176.52 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003016, captured at 3:26 AM UTC.

The price of converting 1 AERO to USD is $0.7868 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20263:25:29 AMsell$1,109.38$0.78680.42520.00030161,409.94
0x1fd...a63D
0x9f...7362
10/07/20263:25:29 AMsell$229.84$0.78690.08810.0003016292.08
0x01C...7E9F
0x28...1a7e
10/07/20263:21:29 AMbuy$253.86$0.79030.097470.0003034321.2
0x653...85dd
0x85...4fc2
10/07/20263:21:07 AMsell$0.053611$0.78640.0813850.00030160.054592
0xC0f...8424
0xff...6041
10/07/20263:21:07 AMbuy$0.053633$0.79120.0813930.00030340.054592
0xC0f...8424
0xff...6041
10/07/20263:16:33 AMsell$0.053671$0.78710.0814060.00030160.054663
0xC0F...2f1e
0x16...866e
10/07/20263:16:33 AMbuy$0.053637$0.79190.0813930.00030340.054592
0xC0F...2f1e
0x16...866e
10/07/20263:15:05 AMbuy$0.054363$0.79250.081670.00030340.055505
0xc0F...1EEC
0x49...c831
10/07/20263:15:05 AMsell$0.03066$0.78770.000011740.00030160.03893
0xc0F...1EEC
0x49...c831
10/07/20263:15:05 AMsell$2,070.76$0.78780.79290.00030162,628.41
0xdab...6721
0xd2...3793
10/07/20263:10:35 AMsell$0.2379$0.78920.000090960.00030170.3015
0x034...6c89
0x80...b25b
10/07/20263:08:47 AMsell$424.41$0.78950.16210.0003017537.55
0x3FF...C38f
0x66...a58f
10/07/20263:08:47 AMsell$6,821.13$0.79042.60.0003028,629.49
0xfCA...2C8F
0x99...bd68
10/07/20263:08:47 AMsell$4,225.83$0.78971.610.00030185,350.52
0x9ED...129a
0x24...1b31
10/07/20263:08:33 AMsell$519.56$0.7910.19840.0003022656.77
0x467...38aA
0x82...3bb4
10/07/20263:08:31 AMsell$1,044.89$0.79120.39910.00030221,320.61
0xb9d...2D8B
0xa1...77d7
10/07/20263:08:31 AMsell$237.58$0.79110.090760.0003022300.3
0x172...5B4B
0x13...3ba2
10/07/20263:07:47 AMsell$422.58$0.79130.16140.0003023534.01
0x9A3...78f1
0x63...f262
10/07/20263:07:45 AMsell$362.43$0.79120.13840.0003023458.07
0x9A3...78f1
0xdc...6626
10/07/20263:07:41 AMsell$316.77$0.79130.1210.0003023400.29
0x9A3...78f1
0x10...9337