WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7915
Price
0.0002902 WETH
TVL
$1.05M
MKT CAP
$1.58B
5m
-0.72%
1h
-1.54%
4h
-0.12%
24h
-5.87%
Share
TXNS
2K
Buys
890
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.14M
Pooled WETH:
$54.05

AERO/WETH price stats on Base

As of October 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7915. AERO price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 2395 trades with trading volume of $1,439,805.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,577,507,231.86. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,053,751.36. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,053,751.36.

The total transactions of AERO/WETH is 2395 in the last 24 hours, 890 of which are buy transactions, and 1505 are sales transactions.

AERO/WETH pool has a trading volume of $1,439,805.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002902, captured at 5:26 AM UTC.

The price of converting 1 AERO to USD is $0.7915 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20265:25:41 AMsell$139.1$0.79150.0510.0002902175.73
0xd3a...029E
0xe4...5532
10/02/20265:22:45 AMbuy$0.0001747$0.79730.07640.0002920.0002191
0x737...d87d
0x6d...f0de
10/02/20265:22:31 AMsell$17.93$0.79210.006570.000290222.63
0x95C...59d5
0x47...7ef1
10/02/20265:22:29 AMsell$100.12$0.79220.036680.0002903126.38
0x2a7...7c26
0xe1...fed9
10/02/20265:22:29 AMbuy$0.0546$0.7970.0816850.0002920.055771
0xC0f...509A
0x42...815a
10/02/20265:22:29 AMsell$0.02969$0.79210.000010880.00029020.03748
0xC0f...509A
0x42...815a
10/02/20265:22:05 AMsell$0.000341$0.79230.0612490.00029030.0004304
0x330...049F
0xd0...4b42
10/02/20265:17:31 AMsell$702.95$0.79360.25730.0002905885.75
0xeda...3474
0xb5...e897
10/02/20265:15:03 AMsell$112.51$0.79480.041150.0002907141.55
0x3A4...D75C
0xe9...8fb1
10/02/20265:14:15 AMsell$0.08089$0.7950.000029590.00029080.1017
0x295...5EA1
0x56...03bd
10/02/20265:14:15 AMsell$149.14$0.79490.054550.0002907187.6
0x0c2...94A3
0x9d...dcf1
10/02/20265:13:59 AMsell$132.44$0.79520.048440.0002908166.54
0x333...E030
0xcf...a59f
10/02/20265:13:13 AMsell$218.33$0.79520.079850.0002908274.53
0xc35...D3a8
0xa6...7aa2
10/02/20265:13:11 AMsell$219.45$0.79530.080260.0002908275.92
0x333...5fF1
0x7f...b78a
10/02/20265:13:09 AMsell$301.13$0.79550.11010.0002909378.5
0x98C...7cEb
0xcf...a5a3
10/02/20265:13:07 AMsell$8.2$0.79560.0030.000290910.31
0x539...801A
0xf4...7967
10/02/20265:10:37 AMbuy$1.57$0.79980.00057680.00029261.97
0xb0f...6f3D
0x5e...42c6
10/02/20265:10:35 AMsell$599.68$0.79510.21940.0002909754.19
0xd13...791F
0x9d...cfe4
10/02/20265:10:21 AMbuy$1.38$0.79940.00050620.00029261.72
0xb0f...6f3D
0x67...31bd
10/02/20265:08:41 AMbuy$0.053842$0.80010.0814050.00029260.054801
0xc0F...271C
0xfd...7efb