- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 540,315.72
- Pooled WETH:
- $186.43
AERO/WETH price stats on Base
As of July 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5354. AERO price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 4308 trades with trading volume of $963,294.22. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,034,058,526.29. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $615,370.51. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $615,370.51.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4308 in the last 24 hours, 1743 of which are buy transactions, and 2565 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $963,294.22 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003062, captured at 1:43 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5354 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:43:55 PM | sell | $133.59 | $0.5353 | 0.07639 | 0.000306 | 249.56 | 0x49...077f | |
| 07/03/2026 | 1:43:37 PM | sell | $104.45 | $0.5356 | 0.05972 | 0.0003062 | 195 | 0x3b...c5ef | |
| 07/03/2026 | 1:43:45 PM | buy | $13.32 | $0.5361 | 0.00762 | 0.0003065 | 24.85 | 0x92...dc86 | |
| 07/03/2026 | 1:43:47 PM | sell | $599.58 | $0.5354 | 0.3428 | 0.0003062 | 1,119.69 | 0x2d...1154 | |
| 07/03/2026 | 1:43:25 PM | sell | $499.62 | $0.5356 | 0.2857 | 0.0003063 | 932.68 | 0x09...75c7 | |
| 07/03/2026 | 1:43:19 PM | sell | $494.47 | $0.5359 | 0.2828 | 0.0003065 | 922.62 | 0x04...ca8e | |
| 07/03/2026 | 1:43:09 PM | sell | $698.84 | $0.5358 | 0.4 | 0.0003066 | 1,304.26 | 0xb1...58ac | |
| 07/03/2026 | 1:43:07 PM | sell | $445.75 | $0.536 | 0.2551 | 0.0003068 | 831.49 | 0xb8...3851 | |
| 07/03/2026 | 1:43:01 PM | sell | $2.62 | $0.5362 | 0.001504 | 0.0003069 | 4.9 | 0x12...8413 | |
| 07/03/2026 | 1:42:53 PM | sell | $1.46 | $0.5363 | 0.0008408 | 0.0003069 | 2.73 | 0x85...e11a | |
| 07/03/2026 | 1:42:55 PM | sell | $2.07 | $0.5363 | 0.001189 | 0.0003069 | 3.87 | 0x4a...3fec | |
| 07/03/2026 | 1:42:03 PM | sell | $545.77 | $0.5368 | 0.3121 | 0.000307 | 1,016.7 | 0xff...25c3 | |
| 07/03/2026 | 1:42:01 PM | sell | $116.67 | $0.537 | 0.06671 | 0.000307 | 217.25 | 0x8a...1aac | |
| 07/03/2026 | 1:41:49 PM | sell | $35.38 | $0.5374 | 0.02023 | 0.0003073 | 65.83 | 0x02...dddc | |
| 07/03/2026 | 1:41:59 PM | sell | $822.95 | $0.5372 | 0.4706 | 0.0003072 | 1,531.74 | 0x91...4fd7 | |
| 07/03/2026 | 1:41:39 PM | sell | $3.91 | $0.5374 | 0.002238 | 0.0003073 | 7.28 | 0x86...2c4d | |
| 07/03/2026 | 1:41:37 PM | sell | $7.17 | $0.5361 | 0.004112 | 0.0003073 | 13.38 | 0x78...e2c7 | |
| 07/03/2026 | 1:41:35 PM | sell | $54.75 | $0.5361 | 0.03139 | 0.0003073 | 102.12 | 0x0d...f324 | |
| 07/03/2026 | 1:41:31 PM | sell | $320.99 | $0.5363 | 0.184 | 0.0003074 | 598.52 | 0xd7...bad3 | |
| 07/03/2026 | 1:41:33 PM | sell | $72.84 | $0.5362 | 0.04176 | 0.0003073 | 135.86 | 0x8d...ff06 |