WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4906
Price
0.0002062 WETH
TVL
$1.29M
MKT CAP
$963.7M
5m
1.04%
1h
1.01%
4h
2.04%
24h
5.85%
Share
TXNS
2K
Buys
800
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.04M
Pooled WETH:
$122.88

AERO/WETH price stats on Base

As of August 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4906. AERO price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $1,241,382.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $963,719,405.09. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,294,097.20. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,294,097.20.

The total transactions of AERO/WETH is 2082 in the last 24 hours, 800 of which are buy transactions, and 1282 are sales transactions.

AERO/WETH pool has a trading volume of $1,241,382.56 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002062, captured at 8:05 AM UTC.

The price of converting 1 AERO to USD is $0.4906 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20268:03:57 AMbuy$345.54$0.49060.14520.0002062704.26
0xfCA...2C8F
0xb5...ee8e
08/21/20268:03:57 AMbuy$181.41$0.49060.076260.0002062369.74
0x8bB...2182
0x65...5ee4
08/21/20268:03:55 AMbuy$654.95$0.49060.27530.00020621,334.86
0x372...150f
0x8b...d59d
08/21/20268:02:53 AMsell$4.95$0.48720.0020860.000204910.17
0x07d...0CD6
0xfa...ff38
08/21/20268:02:11 AMbuy$365.86$0.48990.15390.0002062746.67
0x732...62c8
0xc0...b0fd
08/21/20268:01:59 AMbuy$1,169.72$0.48990.49230.00020622,387.54
0xd3a...029E
0xc0...8590
08/21/20267:59:41 AMbuy$0.0001539$0.48840.07650.00020620.0003152
0x60f...02F6
0x81...8ba1
08/21/20267:58:47 AMbuy$953.21$0.48840.40230.00020611,951.54
0xf55...5cE3
0x88...bb54
08/21/20267:58:45 AMbuy$371.66$0.48830.15680.0002061761
0x4E4...6b02
0xaa...1a8f
08/21/20267:58:35 AMbuy$1,910.19$0.48830.80610.00020613,911.26
0x410...71a6
0x85...4e2a
08/21/20267:58:35 AMbuy$1,487.76$0.48820.62790.0002063,047.12
0x969...5e48
0xfa...8440
08/21/20267:58:35 AMbuy$381.54$0.48840.1610.0002061781.1
0xFB1...46C4
0xce...925f
08/21/20267:57:01 AMsell$10.1$0.48550.004260.000204720.8
0x982...df90
0xba...923a
08/21/20267:55:55 AMsell$48.13$0.48550.020290.000204799.12
0x3df...68E2
0x12...8d81
08/21/20267:55:27 AMbuy$2,333.47$0.48860.98380.0002064,775.47
0xF8e...D95a
0x31...8b5e
08/21/20267:55:27 AMbuy$1,189.36$0.48850.50140.00020592,434.7
0x476...CD6f
0xd8...2705
08/21/20267:54:23 AMbuy$169.82$0.48840.07160.0002059347.69
0x8fa...1645
0xe2...06cb
08/21/20267:54:23 AMbuy$171.27$0.48840.072210.0002059350.64
0x38C...4AAE
0x78...55cc
08/21/20267:54:23 AMbuy$1,494.12$0.48830.62990.00020593,059.43
0xa80...8845
0xa1...e930
08/21/20267:54:17 AMbuy$205.97$0.48830.086830.0002058421.79
0x64d...de50
0xb5...6a40