WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5984
Price
0.0002658 WETH
TVL
$255,821.09
MKT CAP
$1.2B
5m
-0.01%
1h
-0.17%
4h
-0.14%
24h
-3.16%
Share
TXNS
431
Buys
169
Sells
262
Volume
56K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
303,410.65
Pooled WETH:
$32.97

AERO/WETH price stats on Base

As of November 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5984. AERO price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $56,409.31. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,201,123,552.56. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $255,821.09. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $255,821.09.

The total transactions of AERO/WETH is 431 in the last 24 hours, 169 of which are buy transactions, and 262 are sales transactions.

AERO/WETH pool has a trading volume of $56,409.31 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002658, captured at 6:42 AM UTC.

The price of converting 1 AERO to USD is $0.5984 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20266:38:43 AMsell$33.74$0.59840.014980.000265856.38
0x436...36Fe
0xa2...dc99
11/03/20266:38:37 AMsell$25.08$0.59870.011130.000265841.89
0x436...36Fe
0x51...f30a
11/03/20266:35:07 AMsell$47.86$0.59860.021250.000265879.96
0x501...54d2
0x1f...1cc8
11/03/20266:34:59 AMsell$23.5$0.59850.010430.000265839.26
0x501...54d2
0x07...6927
11/03/20266:26:11 AMsell$49.65$0.59720.02210.000265883.13
0x8a4...e15F
0xf7...8cba
11/03/20266:26:01 AMsell$62.06$0.59730.027620.0002659103.9
0x3C5...872e
0x23...c2c0
11/03/20266:26:01 AMsell$159.38$0.59740.070950.0002659266.75
0x00f...83a9
0xce...bcc7
11/03/20266:25:49 AMsell$107.81$0.59760.047990.000266180.39
0x3C5...872e
0x16...6534
11/03/20266:25:43 AMsell$159.15$0.59780.070850.0002661266.22
0x00f...83a9
0x02...9203
11/03/20266:25:37 AMsell$66.25$0.5980.029490.0002662110.77
0x5D7...5531
0x29...0f34
11/03/20266:25:37 AMsell$42.17$0.59790.018770.000266270.53
0x501...54d2
0x24...069c
11/03/20266:25:17 AMsell$35.89$0.5980.015980.000266260.01
0x501...54d2
0x12...ffc3
11/03/20266:25:15 AMsell$109.08$0.59790.048580.0002663182.43
0xD97...1694
0x3b...747d
11/03/20266:25:07 AMsell$222.84$0.59820.099240.0002664372.52
0x888...EB00
0x2f...436d
11/03/20266:25:05 AMsell$116.91$0.59840.052070.0002665195.36
0xFBc...827d
0x78...ab14
11/03/20266:24:59 AMsell$116.84$0.59850.052040.0002665195.2
0xA00...1eC5
0xf3...818c
11/03/20266:23:45 AMsell$49.16$0.59830.02190.000266682.16
0x436...36Fe
0x0b...652e
11/03/20266:22:27 AMsell$24.39$0.59850.010860.000266640.74
0x501...54d2
0xe3...79d7
11/03/20266:19:29 AMsell$35.02$0.59820.015610.000266658.55
0x501...54d2
0xa3...06ba
11/03/20266:17:13 AMsell$127.4$0.59840.056780.0002667212.87
0x7c9...9885
0xa2...e3af