WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5261
Price
0.000221 WETH
TVL
$1.23M
MKT CAP
$1.04B
5m
0%
1h
-1.47%
4h
-0.59%
24h
-0.49%
Share
TXNS
589
Buys
231
Sells
358
Volume
317K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.02M
Pooled WETH:
$69.05

AERO/WETH price stats on Base

As of September 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5261. AERO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $317,089.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,041,034,644.77. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,226,164.38. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,226,164.38.

The total transactions of AERO/WETH is 589 in the last 24 hours, 231 of which are buy transactions, and 358 are sales transactions.

AERO/WETH pool has a trading volume of $317,089.20 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000221, captured at 7:35 PM UTC.

The price of converting 1 AERO to USD is $0.5261 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20267:28:29 PMsell$4.63$0.52610.0019480.0002218.81
0x5Cb...BECC
0xb8...32dd
09/16/20267:26:15 PMsell$1,966.99$0.52620.82640.00022113,737.7
0xbA2...2897
0xef...6083
09/16/20267:26:05 PMsell$265.5$0.52660.11140.0002211504.1
0xF8e...D95a
0xb2...d5c8
09/16/20267:26:03 PMsell$170.19$0.5270.071460.0002213322.93
0xdab...6721
0xd8...a68d
09/16/20267:26:05 PMsell$299.21$0.52660.12560.0002211568.1
0x694...dD74
0x6d...347f
09/16/20267:26:03 PMsell$246.31$0.52690.10340.0002212467.42
0xf2B...eA0F
0x61...b109
09/16/20267:26:03 PMsell$462.43$0.5270.19410.0002212877.46
0x6A6...f695
0xb3...7a32
09/16/20267:26:05 PMsell$2,717.64$0.52681.140.00022125,158.45
0x5DF...d4BB
0x2a...546b
09/16/20267:26:03 PMsell$171.95$0.52690.07220.0002212326.31
0x2a7...7c26
0x5a...8cee
09/16/20267:25:03 PMsell$897.27$0.52790.37610.00022131,699.62
0x094...AAcD
0xc0...34b5
09/16/20267:24:05 PMsell$594.39$0.52850.24890.00022131,124.49
0xaa1...02Bb
0x8c...d251
09/16/20267:24:07 PMsell$1,129.47$0.52850.4730.00022132,137.06
0x0c2...94A3
0x9d...cad1
09/16/20267:24:03 PMsell$267.69$0.52860.11210.0002214506.4
0xE7A...FF64
0xe8...df2b
09/16/20267:24:03 PMsell$222.6$0.52860.093230.0002214421.08
0x987...8531
0x14...0280
09/16/20267:22:33 PMsell$1,191.99$0.52970.49820.00022142,250.23
0xf2B...eA0F
0x07...e7c0
09/16/20267:22:25 PMsell$206.01$0.52980.08610.0002214388.78
0xb32...b89a
0x86...eff5
09/16/20267:22:15 PMsell$199.82$0.52990.083510.0002214377.08
0x49D...f601
0x02...5cd5
09/16/20267:21:09 PMsell$1,571.74$0.53020.65650.00022152,963.9
0x8bB...2182
0xec...7608
09/16/20267:20:05 PMsell$163.45$0.5310.068190.0002215307.81
0x2BD...8B57
0x6d...7e24
09/16/20267:19:51 PMsell$628.67$0.53080.26230.00022151,184.22
0x8a0...2790
0xd8...cb47