WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6085
Price
0.0002724 WETH
TVL
$258,290.25
MKT CAP
$1.22B
5m
0.59%
1h
-0.25%
4h
-1.75%
24h
-0.39%
Share
TXNS
921
Buys
381
Sells
540
Volume
229K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
278,576.49
Pooled WETH:
$39.73

AERO/WETH price stats on Base

As of November 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6085. AERO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $228,916.87. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,221,762,380.28. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $258,290.25. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $258,290.25.

The total transactions of AERO/WETH is 921 in the last 24 hours, 381 of which are buy transactions, and 540 are sales transactions.

AERO/WETH pool has a trading volume of $228,916.87 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002724, captured at 5:09 AM UTC.

The price of converting 1 AERO to USD is $0.6085 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20265:03:53 AMbuy$0.0001094$0.60850.07490.00027240.0001798
0xf74...c04C
0xfb...c6e1
11/08/20265:00:02 AMsell$120.94$0.60470.054160.0002708200
0x52E...266c
0xab...aee9
11/08/20264:58:32 AMsell$120.95$0.60470.054170.0002708200
0x52E...266c
0x66...c4ac
11/08/20264:58:02 AMsell$120.97$0.60480.054180.0002709200
0x52E...266c
0x42...98fc
11/08/20264:57:40 AMsell$120.99$0.60490.054190.0002709200
0x52E...266c
0xd1...8a40
11/08/20264:57:27 AMsell$120.99$0.60490.05420.000271200
0x52E...266c
0x45...7e27
11/08/20264:57:09 AMsell$121.01$0.6050.054210.000271200
0x52E...266c
0xd1...de8d
11/08/20264:48:12 AMsell$0.0005395$0.60540.0624150.0002710.0008911
0xe72...7E1B
0x27...c6aa
11/08/20264:47:00 AMsell$121.07$0.60530.054220.0002711200
0x52E...266c
0x2a...9560
11/08/20264:46:51 AMsell$121.09$0.60540.054230.0002711200
0x52E...266c
0x16...8335
11/08/20264:43:51 AMsell$121.17$0.60580.054240.0002712200
0x52E...266c
0x65...05e6
11/08/20264:41:36 AMsell$82.49$0.6060.036920.0002712136.12
0x52E...266c
0xa6...082e
11/08/20264:41:34 AMsell$82.5$0.6060.036920.0002712136.12
0x52E...266c
0xe0...7247
11/08/20264:41:22 AMsell$79.75$0.60620.035690.0002713131.56
0x52E...266c
0xdd...7ccc
11/08/20264:41:23 AMsell$79.74$0.60610.035690.0002713131.56
0x52E...266c
0xfb...9c03
11/08/20264:41:10 AMsell$121.27$0.60630.054270.0002713200
0x52E...266c
0xbc...de9c
11/08/20264:41:09 AMsell$121.3$0.60650.054280.0002714200
0x52E...266c
0xf9...fd05
11/08/20264:39:11 AMsell$79.73$0.60640.035690.0002714131.48
0x52E...266c
0xed...a592
11/08/20264:39:05 AMbuy$0.0007843$0.61040.063510.00027310.001285
0x1f7...93fb
0xd1...46ae
11/08/20264:38:52 AMsell$82.68$0.60670.036990.0002714136.28
0x52E...266c
0xd3...4866