Info about AERO-WETH pair
- Pooled AERO:
- 1.44M
- Pooled WETH:
- $77.12
AERO/WETH price stats on Base
As of July 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4349. AERO price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 8515 trades with trading volume of $1,782,033.59. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $846,005,503.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $775,510.05. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $775,510.05.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 8515 in the last 24 hours, 4068 of which are buy transactions, and 4447 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,782,033.59 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002279, captured at 6:25 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4349 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:25:03 PM | sell | $127 | $0.4349 | 0.06656 | 0.0002279 | 292 | 0xc6...f2c8 | |
| 07/28/2026 | 6:25:01 PM | sell | $316.1 | $0.435 | 0.1656 | 0.000228 | 726.53 | 0x7a...06ad | |
| 07/28/2026 | 6:24:55 PM | sell | $4.49 | $0.4351 | 0.002357 | 0.000228 | 10.33 | 0x8e...e7b2 | |
| 07/28/2026 | 6:24:49 PM | sell | $11.53 | $0.4352 | 0.006044 | 0.000228 | 26.5 | 0x70...71b0 | |
| 07/28/2026 | 6:23:41 PM | buy | $6.48 | $0.4354 | 0.003397 | 0.0002282 | 14.88 | 0x8d...f87a | |
| 07/28/2026 | 6:22:29 PM | buy | $102.94 | $0.4356 | 0.05393 | 0.0002282 | 236.3 | 0xf0...b743 | |
| 07/28/2026 | 6:22:17 PM | buy | $7.87 | $0.4357 | 0.004126 | 0.0002282 | 18.07 | 0x38...e651 | |
| 07/28/2026 | 6:22:17 PM | buy | $8.78 | $0.4357 | 0.004603 | 0.0002282 | 20.17 | 0x91...9ad1 | |
| 07/28/2026 | 6:22:17 PM | buy | $123.9 | $0.4357 | 0.06489 | 0.0002282 | 284.32 | 0xd8...416a | |
| 07/28/2026 | 6:22:15 PM | buy | $56.92 | $0.4356 | 0.02981 | 0.0002282 | 130.65 | 0xb2...fd02 | |
| 07/28/2026 | 6:22:15 PM | buy | $25.37 | $0.4356 | 0.01328 | 0.0002282 | 58.23 | 0x05...3fc6 | |
| 07/28/2026 | 6:22:13 PM | buy | $32.28 | $0.4356 | 0.01691 | 0.0002282 | 74.1 | 0x9d...5b14 | |
| 07/28/2026 | 6:21:33 PM | buy | $7.67 | $0.4355 | 0.004022 | 0.0002281 | 17.62 | 0xa3...87c5 | |
| 07/28/2026 | 6:21:33 PM | buy | $1.14 | $0.4355 | 0.0005999 | 0.0002281 | 2.62 | 0xa9...360e | |
| 07/28/2026 | 6:21:27 PM | buy | $119.45 | $0.4355 | 0.06258 | 0.0002281 | 274.26 | 0xbd...9ad9 | |
| 07/28/2026 | 6:21:15 PM | buy | $10.93 | $0.4351 | 0.005731 | 0.0002281 | 25.11 | 0xcd...2fee | |
| 07/28/2026 | 6:21:15 PM | buy | $58.8 | $0.4351 | 0.03083 | 0.0002281 | 135.14 | 0x57...7812 | |
| 07/28/2026 | 6:21:13 PM | buy | $165.44 | $0.4354 | 0.08667 | 0.0002281 | 379.92 | 0x1c...dbf8 | |
| 07/28/2026 | 6:21:13 PM | buy | $104.81 | $0.4354 | 0.05491 | 0.0002281 | 240.71 | 0x1a...de4a | |
| 07/28/2026 | 6:21:11 PM | buy | $81.88 | $0.4353 | 0.0429 | 0.0002281 | 188.08 | 0xa2...caec |