Info about AERO-WETH pair
- Pooled AERO:
- 511,973.04
- Pooled WETH:
- $227.34
AERO/WETH price stats on Base
As of June 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5436. AERO price is up 11.02% in the last 24 hours. The trading history for the last 24 hours contains 8362 trades with trading volume of $2,719,861.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,044,681,475.17. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $670,714.91. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $670,714.91.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 8362 in the last 24 hours, 3828 of which are buy transactions, and 4534 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,719,861.43 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003149, captured at 11:32 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5436 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:30:55 AM | buy | $800.85 | $0.5436 | 0.464 | 0.0003149 | 1,473.2 | 0x08...9956 | |
| 06/21/2026 | 11:30:51 AM | sell | $224.08 | $0.5414 | 0.1298 | 0.0003137 | 413.84 | 0x4d...d22b | |
| 06/21/2026 | 11:30:51 AM | sell | $33.36 | $0.543 | 0.01933 | 0.0003146 | 61.44 | 0x0e...fe13 | |
| 06/21/2026 | 11:30:47 AM | sell | $199.21 | $0.5428 | 0.1154 | 0.0003146 | 367 | 0x91...b496 | |
| 06/21/2026 | 11:30:45 AM | sell | $42.62 | $0.5429 | 0.0247 | 0.0003147 | 78.5 | 0xb2...6eaa | |
| 06/21/2026 | 11:30:45 AM | sell | $199.25 | $0.5429 | 0.1154 | 0.0003146 | 367 | 0x10...f235 | |
| 06/21/2026 | 11:30:43 AM | sell | $199.32 | $0.5431 | 0.1155 | 0.0003147 | 367 | 0x44...9b6e | |
| 06/21/2026 | 11:30:41 AM | sell | $46.61 | $0.5431 | 0.02701 | 0.0003147 | 85.81 | 0x56...fac2 | |
| 06/21/2026 | 11:30:39 AM | sell | $398.86 | $0.5434 | 0.231 | 0.0003148 | 734 | 0x39...03f5 | |
| 06/21/2026 | 11:30:35 AM | sell | $899.36 | $0.5438 | 0.5209 | 0.000315 | 1,653.63 | 0x9e...524d | |
| 06/21/2026 | 11:30:11 AM | sell | $0.8912 | $0.5439 | 0.0005163 | 0.0003151 | 1.63 | 0x3d...35cf | |
| 06/21/2026 | 11:30:09 AM | sell | $3.21 | $0.5439 | 0.00186 | 0.0003151 | 5.9 | 0xfb...4c28 | |
| 06/21/2026 | 11:30:07 AM | sell | $2.54 | $0.5439 | 0.001474 | 0.0003151 | 4.67 | 0x8d...9f26 | |
| 06/21/2026 | 11:30:07 AM | sell | $6.63 | $0.5439 | 0.003845 | 0.0003151 | 12.2 | 0xd7...dd37 | |
| 06/21/2026 | 11:30:03 AM | buy | $800.29 | $0.5443 | 0.4636 | 0.0003153 | 1,470.2 | 0x4d...1e33 | |
| 06/21/2026 | 11:29:29 AM | sell | $27.82 | $0.5433 | 0.01613 | 0.0003149 | 51.21 | 0x5e...5c7e | |
| 06/21/2026 | 11:29:23 AM | sell | $5.38 | $0.5432 | 0.003124 | 0.0003149 | 9.92 | 0x6e...b8ff | |
| 06/21/2026 | 11:29:21 AM | sell | $6.38 | $0.5429 | 0.003705 | 0.0003149 | 11.76 | 0x0b...36b6 | |
| 06/21/2026 | 11:29:19 AM | sell | $34.09 | $0.5429 | 0.01977 | 0.0003149 | 62.79 | 0x64...5111 | |
| 06/21/2026 | 11:29:17 AM | buy | $809.69 | $0.5435 | 0.4694 | 0.0003151 | 1,489.7 | 0xcc...7e2c |