Info about AERO-WETH pair
- Pooled AERO:
- 3.81M
- Pooled WETH:
- $132.57
AERO/WETH price stats on Base
As of February 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.2887. AERO price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 1790 trades with trading volume of $885,113.83. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $531,321,828.32. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,358,021.20. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,358,021.20.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1790 in the last 24 hours, 721 of which are buy transactions, and 1069 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $885,113.83 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001484, captured at 11:38 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.2887 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:32:35 AM | sell | $9.99 | $0.2887 | 0.005134 | 0.0001484 | 34.59 | 0x25...7681 | |
| 02/13/2026 | 11:19:43 AM | sell | $365.3 | $0.2901 | 0.1868 | 0.0001484 | 1,258.82 | 0xa2...2bf3 | |
| 02/13/2026 | 11:16:07 AM | buy | $0.3013 | $0.2919 | 0.000154 | 0.0001493 | 1.03 | 0x67...cf03 | |
| 02/13/2026 | 11:15:31 AM | sell | $151.16 | $0.2902 | 0.0773 | 0.0001484 | 520.86 | 0x96...0003 | |
| 02/13/2026 | 11:13:55 AM | sell | $6.64 | $0.2899 | 0.0034 | 0.0001484 | 22.9 | 0xcb...ceb9 | |
| 02/13/2026 | 11:11:09 AM | sell | $27.61 | $0.2899 | 0.01413 | 0.0001484 | 95.23 | 0xad...b734 | |
| 02/13/2026 | 11:07:17 AM | sell | $145.26 | $0.2905 | 0.07421 | 0.0001484 | 500 | 0x22...eca0 | |
| 02/13/2026 | 11:06:31 AM | sell | $8.53 | $0.2904 | 0.004362 | 0.0001484 | 29.39 | 0x39...00f2 | |
| 02/13/2026 | 11:05:47 AM | sell | $0.2492 | $0.2904 | 0.0001273 | 0.0001484 | 0.8579 | 0xd3...d093 | |
| 02/13/2026 | 11:05:39 AM | sell | $25.87 | $0.2905 | 0.01321 | 0.0001484 | 89.04 | 0x24...9812 | |
| 02/13/2026 | 11:05:39 AM | sell | $38.44 | $0.2905 | 0.01964 | 0.0001484 | 132.31 | 0x1b...cd54 | |
| 02/13/2026 | 11:05:23 AM | sell | $14.16 | $0.2906 | 0.007235 | 0.0001484 | 48.74 | 0xd7...dda1 | |
| 02/13/2026 | 11:04:27 AM | sell | $237.21 | $0.2902 | 0.1213 | 0.0001484 | 817.25 | 0x1a...972b | |
| 02/13/2026 | 11:04:21 AM | sell | $105.12 | $0.2902 | 0.05376 | 0.0001484 | 362.17 | 0xa7...1f86 | |
| 02/13/2026 | 11:04:11 AM | sell | $139.56 | $0.2901 | 0.0714 | 0.0001484 | 480.93 | 0xd5...de2a | |
| 02/13/2026 | 11:04:11 AM | sell | $149.03 | $0.2901 | 0.07624 | 0.0001484 | 513.59 | 0x96...90e6 | |
| 02/13/2026 | 11:04:11 AM | sell | $104.92 | $0.2902 | 0.05368 | 0.0001484 | 361.55 | 0xbb...7308 | |
| 02/13/2026 | 11:01:49 AM | sell | $6.1 | $0.2901 | 0.003124 | 0.0001484 | 21.04 | 0xf8...eaea | |
| 02/13/2026 | 10:59:53 AM | sell | $151.23 | $0.2908 | 0.07721 | 0.0001484 | 520.03 | 0x84...06a2 | |
| 02/13/2026 | 10:59:41 AM | sell | $92.53 | $0.2908 | 0.04725 | 0.0001484 | 318.21 | 0x68...a6bd |