WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4293
Price
0.0002239 WETH
TVL
$790,251.29
MKT CAP
$835.2M
5m
-0.19%
1h
0.15%
4h
0.74%
24h
-2.79%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.53M
Pooled WETH:
$70.09

AERO/WETH price stats on Base

As of July 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4293. AERO price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 8533 trades with trading volume of $1,454,343.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $835,230,193.65. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $790,251.30. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $790,251.30.

The total transactions of AERO/WETH is 8533 in the last 24 hours, 4094 of which are buy transactions, and 4439 are sales transactions.

AERO/WETH pool has a trading volume of $1,454,343.99 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002239, captured at 6:56 AM UTC.

The price of converting 1 AERO to USD is $0.4293 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:56:53 AMsell$237.28$0.42930.12370.0002239552.710xa9...0815
07/29/20266:56:51 AMsell$154.22$0.42930.080450.0002239359.180x33...a5da
07/29/20266:56:49 AMsell$195.32$0.42940.10180.000224454.820x60...c994
07/29/20266:56:33 AMsell$0.0002629$0.42940.0613710.0002240.00061220x62...1157
07/29/20266:56:31 AMsell$15.05$0.42940.0078520.00022435.040x6f...12f9
07/29/20266:56:23 AMsell$279.45$0.42940.14570.000224650.680xfa...dcf2
07/29/20266:56:21 AMbuy$499.04$0.42980.26030.00022421,160.930xf3...94ca
07/29/20266:56:07 AMsell$161.68$0.42940.084330.000224376.490xd0...912b
07/29/20266:56:05 AMsell$165.6$0.42950.086380.000224385.570xaa...cdb3
07/29/20266:56:03 AMsell$308.99$0.42950.16110.000224719.270x45...9092
07/29/20266:55:59 AMsell$25.61$0.42960.013360.000224159.630x71...a7a0
07/29/20266:55:53 AMsell$128.88$0.42960.067240.00022413000xa7...b398
07/29/20266:55:47 AMsell$179.15$0.42960.093460.0002241416.930xa1...3a6d
07/29/20266:55:43 AMsell$4.23$0.42980.002210.00022419.850x8f...84a3
07/29/20266:55:07 AMsell$155.66$0.42970.081190.0002241362.170x25...dc90
07/29/20266:54:55 AMsell$1.16$0.42990.00061010.00022422.720xdb...0885
07/29/20266:54:33 AMsell$38.99$0.42980.020340.000224290.730xc8...bfc2
07/29/20266:54:33 AMsell$4.36$0.42980.0022780.000224210.160xe0...f2e8
07/29/20266:54:25 AMsell$4.25$0.42980.0022170.00022429.880xb6...9e2a
07/29/20266:53:03 AMsell$4.23$0.42980.002210.00022429.850x10...218f