- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.95M
- Pooled WETH:
- $332.61
AERO/WETH price stats on Base
As of August 9, 2025, the current price of AERO token on DEX Aerodrome is $1.11. AERO price is up 19.03% in the last 24 hours. The trading history for the last 24 hours contains 5351 trades with trading volume of $13,533,152.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,908,633,191.68. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,579,264.26. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,579,264.26.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5351 in the last 24 hours, 2709 of which are buy transactions, and 2642 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $13,533,152.43 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002643, captured at 4:16 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.11 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 4:15:47 PM | sell | $809.87 | $1.11 | 0.192 | 0.0002643 | 726.62 | 0x57...7338 | |
| 08/09/2025 | 4:15:45 PM | sell | $1,032 | $1.11 | 0.2447 | 0.0002643 | 925.86 | 0x65...8882 | |
| 08/09/2025 | 4:14:43 PM | sell | $1,001.13 | $1.11 | 0.2376 | 0.0002643 | 899.08 | 0xf7...c4ce | |
| 08/09/2025 | 4:14:23 PM | sell | $958.27 | $1.11 | 0.2273 | 0.0002643 | 860.14 | 0xd7...ac43 | |
| 08/09/2025 | 4:14:21 PM | sell | $3,489.61 | $1.11 | 0.828 | 0.0002644 | 3,131.64 | 0xbd...1b55 | |
| 08/09/2025 | 4:14:21 PM | sell | $1,001.26 | $1.11 | 0.2375 | 0.0002644 | 898.38 | 0x04...ec02 | |
| 08/09/2025 | 4:14:19 PM | sell | $1,329.84 | $1.11 | 0.3155 | 0.0002644 | 1,193.07 | 0x34...6f25 | |
| 08/09/2025 | 4:14:11 PM | sell | $647.44 | $1.11 | 0.1536 | 0.0002645 | 580.77 | 0x08...87ea | |
| 08/09/2025 | 4:08:37 PM | sell | $445.3 | $1.11 | 0.1058 | 0.0002645 | 400 | 0x49...f047 | |
| 08/09/2025 | 4:05:27 PM | sell | $10,696.38 | $1.11 | 2.53 | 0.0002646 | 9,593.22 | 0x04...1bfe | |
| 08/09/2025 | 4:05:25 PM | sell | $968.87 | $1.11 | 0.2299 | 0.0002649 | 867.9 | 0xb1...be97 | |
| 08/09/2025 | 4:05:25 PM | sell | $2,000.58 | $1.11 | 0.4748 | 0.0002648 | 1,792.99 | 0xf8...e174 | |
| 08/09/2025 | 4:05:25 PM | sell | $2,003.41 | $1.11 | 0.4754 | 0.0002647 | 1,795.82 | 0x5c...6508 | |
| 08/09/2025 | 4:05:25 PM | sell | $795.54 | $1.11 | 0.1888 | 0.0002649 | 712.74 | 0xc0...9f8f | |
| 08/09/2025 | 4:05:25 PM | sell | $954.17 | $1.11 | 0.2264 | 0.0002649 | 854.8 | 0xda...cb15 | |
| 08/09/2025 | 4:05:25 PM | sell | $2,659.05 | $1.11 | 0.631 | 0.0002648 | 2,382.65 | 0x2b...9e07 | |
| 08/09/2025 | 4:05:23 PM | sell | $1,188.55 | $1.11 | 0.282 | 0.0002649 | 1,064.6 | 0x86...0695 | |
| 08/09/2025 | 4:05:11 PM | sell | $4,029.68 | $1.11 | 0.9563 | 0.0002649 | 3,609.19 | 0x8c...6a6c | |
| 08/09/2025 | 4:05:03 PM | sell | $18,911.02 | $1.11 | 4.48 | 0.000265 | 16,933.41 | 0xb0...3038 | |
| 08/09/2025 | 4:04:07 PM | sell | $0.078555 | $1.11 | 0.010203 | 0.000265 | 0.07766 | 0xdc...44e0 |