Info about AERO-WETH pair
- Pooled AERO:
- 491,275.88
- Pooled WETH:
- $202.42
AERO/WETH price stats on Base
As of July 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.572. AERO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 3814 trades with trading volume of $760,067.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,104,694,183.60. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $643,462.99. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $643,462.99.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3814 in the last 24 hours, 1798 of which are buy transactions, and 2016 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $760,067.86 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003195, captured at 1:19 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.572 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:19:07 AM | sell | $2.87 | $0.572 | 0.001605 | 0.0003195 | 5.02 | 0x54...d60f | |
| 07/06/2026 | 1:16:27 AM | sell | $917.99 | $0.5724 | 0.5125 | 0.0003196 | 1,603.51 | 0xc1...ed66 | |
| 07/06/2026 | 1:15:47 AM | buy | $134.31 | $0.5731 | 0.075 | 0.00032 | 234.34 | 0xe5...20dd | |
| 07/06/2026 | 1:15:41 AM | buy | $109.63 | $0.573 | 0.06122 | 0.00032 | 191.3 | 0xf1...485c | |
| 07/06/2026 | 1:14:45 AM | buy | $102.1 | $0.5732 | 0.05699 | 0.00032 | 178.11 | 0x97...6a3e | |
| 07/06/2026 | 1:14:39 AM | buy | $103.75 | $0.5732 | 0.05792 | 0.0003199 | 181.01 | 0xf4...bb63 | |
| 07/06/2026 | 1:14:35 AM | buy | $256.11 | $0.5731 | 0.1429 | 0.0003199 | 446.88 | 0xbd...7df9 | |
| 07/06/2026 | 1:12:23 AM | buy | $169.91 | $0.5725 | 0.09493 | 0.0003198 | 296.79 | 0xfc...c51c | |
| 07/06/2026 | 1:12:21 AM | buy | $101.78 | $0.5724 | 0.05687 | 0.0003198 | 177.81 | 0xb1...0c76 | |
| 07/06/2026 | 1:12:03 AM | sell | $165.5 | $0.5725 | 0.09247 | 0.0003199 | 289.04 | 0x40...eecd | |
| 07/06/2026 | 1:12:05 AM | sell | $1,354.46 | $0.5721 | 0.7567 | 0.0003196 | 2,367.17 | 0x8c...cd2b | |
| 07/06/2026 | 1:11:57 AM | sell | $112.66 | $0.5729 | 0.06291 | 0.0003199 | 196.63 | 0xac...6d85 | |
| 07/06/2026 | 1:11:53 AM | sell | $107.84 | $0.573 | 0.06022 | 0.0003199 | 188.21 | 0x19...cb09 | |
| 07/06/2026 | 1:11:51 AM | sell | $233.47 | $0.573 | 0.1303 | 0.00032 | 407.38 | 0x01...9dae | |
| 07/06/2026 | 1:11:45 AM | sell | $117.16 | $0.5732 | 0.06542 | 0.00032 | 204.38 | 0x12...6968 | |
| 07/06/2026 | 1:11:31 AM | sell | $249.73 | $0.5733 | 0.1394 | 0.0003201 | 435.59 | 0x76...995f | |
| 07/06/2026 | 1:11:23 AM | sell | $178.01 | $0.5733 | 0.0994 | 0.0003201 | 310.46 | 0xc7...c875 | |
| 07/06/2026 | 1:11:21 AM | sell | $299.6 | $0.5735 | 0.1673 | 0.0003202 | 522.38 | 0x31...be3e | |
| 07/06/2026 | 1:11:13 AM | sell | $116.3 | $0.5736 | 0.06494 | 0.0003203 | 202.73 | 0xdc...530c | |
| 07/06/2026 | 1:11:19 AM | sell | $113.6 | $0.5736 | 0.06343 | 0.0003203 | 198.03 | 0xb1...4321 |