Info about AERO-WETH pair
- Pooled AERO:
- 1.3M
- Pooled WETH:
- $264.87
AERO/WETH price stats on Base
As of September 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5154. AERO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $1,081,597.34. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,017,294,730.38. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,321,873.78. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,321,873.78.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1356 in the last 24 hours, 767 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,081,597.34 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002099, captured at 11:35 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5154 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:32:03 AM | sell | $0.24 | $0.5154 | 0.00009779 | 0.0002099 | 0.4657 | 0x2f...e3ec | |
| 09/05/2026 | 11:32:03 AM | sell | $0.103 | $0.5154 | 0.00004197 | 0.0002099 | 0.1999 | 0x2f...e3ec | |
| 09/05/2026 | 11:32:03 AM | sell | $0.1149 | $0.5154 | 0.00004681 | 0.0002099 | 0.2229 | 0x2f...e3ec | |
| 09/05/2026 | 11:32:03 AM | sell | $0.8213 | $0.5154 | 0.0003346 | 0.0002099 | 1.59 | 0x2f...e3ec | |
| 09/05/2026 | 11:28:25 AM | sell | $0.001956 | $0.5153 | 0.067973 | 0.0002099 | 0.003797 | 0x2f...4611 | |
| 09/05/2026 | 11:17:13 AM | buy | $999.21 | $0.5172 | 0.4072 | 0.0002108 | 1,931.78 | 0x9d...4e0f | |
| 09/05/2026 | 11:17:41 AM | buy | $235.05 | $0.5182 | 0.0958 | 0.0002112 | 453.57 | 0xf3...3819 | |
| 09/05/2026 | 11:17:15 AM | buy | $373.88 | $0.5179 | 0.1523 | 0.0002111 | 721.83 | 0xdf...7fbf | |
| 09/05/2026 | 11:17:41 AM | buy | $1,482.02 | $0.5183 | 0.6039 | 0.0002112 | 2,859.13 | 0x9f...1d8b | |
| 09/05/2026 | 11:17:15 AM | buy | $1,228.58 | $0.518 | 0.5006 | 0.0002111 | 2,371.46 | 0x82...ce0b | |
| 09/05/2026 | 11:17:39 AM | buy | $799.78 | $0.5181 | 0.3259 | 0.0002111 | 1,543.53 | 0xdd...e8d9 | |
| 09/05/2026 | 11:17:41 AM | buy | $670.2 | $0.5182 | 0.2731 | 0.0002111 | 1,293.3 | 0x5e...276a | |
| 09/05/2026 | 11:17:15 AM | buy | $84.97 | $0.5179 | 0.03463 | 0.000211 | 164.06 | 0xbe...94bc | |
| 09/05/2026 | 11:17:41 AM | buy | $376.34 | $0.5182 | 0.1533 | 0.0002112 | 726.18 | 0xf9...b8a4 | |
| 09/05/2026 | 11:17:15 AM | buy | $1,854.89 | $0.5178 | 0.7559 | 0.000211 | 3,581.78 | 0x26...a49b | |
| 09/05/2026 | 11:17:15 AM | buy | $5,657.21 | $0.5175 | 2.3 | 0.0002109 | 10,930.61 | 0x45...0eef | |
| 09/05/2026 | 11:17:15 AM | buy | $427.39 | $0.5179 | 0.1741 | 0.000211 | 825.13 | 0xe2...13c1 | |
| 09/05/2026 | 11:14:49 AM | buy | $483.4 | $0.5173 | 0.1969 | 0.0002107 | 934.33 | 0xc9...f04e | |
| 09/05/2026 | 11:14:49 AM | buy | $306.08 | $0.5174 | 0.1247 | 0.0002107 | 591.57 | 0xe8...8130 | |
| 09/05/2026 | 11:12:41 AM | buy | $680.39 | $0.5175 | 0.2771 | 0.0002107 | 1,314.73 | 0x7d...44a0 |