WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6702
Price
0.0002885 WETH
TVL
$324,763.65
MKT CAP
$1.35B
5m
-0.29%
1h
0.95%
4h
-0.90%
24h
-2.07%
Share
TXNS
674
Buys
334
Sells
340
Volume
132K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
313,402.87
Pooled WETH:
$49.37

AERO/WETH price stats on Base

As of October 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6702. AERO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $132,290.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,345,199,463.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $324,763.65. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $324,763.65.

The total transactions of AERO/WETH is 674 in the last 24 hours, 334 of which are buy transactions, and 340 are sales transactions.

AERO/WETH pool has a trading volume of $132,290.73 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002885, captured at 12:50 PM UTC.

The price of converting 1 AERO to USD is $0.6702 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202612:45:47 PMsell$104.43$0.67030.044950.0002886155.77
0xbA2...2897
0xf1...3fbd
10/26/202612:45:47 PMsell$100.64$0.67020.043320.0002885150.14
0xD1F...27FC
0x07...d728
10/26/202612:45:41 PMsell$114.28$0.67060.049180.0002886170.4
0x2a7...7c26
0x54...b295
10/26/202612:45:15 PMsell$172.67$0.67070.074320.0002887257.43
0xeda...3474
0x70...a8b5
10/26/202612:45:11 PMsell$137.65$0.67070.059260.0002887205.22
0xaa1...02Bb
0x4d...a46f
10/26/202612:45:11 PMsell$101.58$0.67080.043730.0002888151.41
0x32c...8730
0xbd...aed3
10/26/202612:45:09 PMsell$399.64$0.67130.1720.0002889595.33
0x40B...7652
0xa5...1ffb
10/26/202612:45:09 PMsell$161.3$0.6710.069440.0002888240.39
0x924...0c91
0xa4...0bd5
10/26/202612:44:47 PMsell$93.94$0.67220.040420.0002892139.74
0x2Ba...C8CB
0x9b...11f0
10/26/202612:44:47 PMsell$206.26$0.67190.088750.0002891306.97
0x969...5e48
0xeb...d1e3
10/26/202612:44:47 PMsell$185.64$0.67210.079880.0002892276.21
0x8fa...1645
0x01...08f3
10/26/202612:34:13 PMbuy$371.61$0.67830.15940.0002909547.82
0x694...adB0
0xdf...ef54
10/26/202612:34:13 PMbuy$332.8$0.6780.14270.0002908490.84
0x884...9EdF
0x08...7123
10/26/202612:33:29 PMbuy$602.93$0.67730.25870.0002906890.12
0xA76...2159
0x6b...3456
10/26/202612:33:27 PMbuy$472.48$0.67680.20270.0002904698.06
0xD1e...4739
0xa4...98a7
10/26/202612:32:19 PMbuy$0.0002843$0.67660.061220.00029030.0004202
0xe7c...B5aA
0x04...8394
10/26/202612:31:07 PMbuy$535.35$0.67540.230.0002902792.54
0xd39...854C
0x56...daab
10/26/202612:26:27 PMsell$279.93$0.67180.12010.0002884416.66
0x0A4...A2f3
0x97...a35b
10/26/202612:26:07 PMsell$599.75$0.67220.25740.0002885892.14
0xDca...0321
0x03...0e0e
10/26/202612:19:55 PMbuy$399.6$0.67560.17170.0002904591.39
0x60e...9304
0x81...d178