- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 4.17M
- Pooled WETH:
- $382
AERO/WETH price stats on Base
As of January 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4282. AERO price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $1,006,013.02. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $784,153,651.26. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,861,239.86. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,861,239.86.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1372 in the last 24 hours, 514 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,006,013.02 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001523, captured at 10:28 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4282 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:27:55 PM | sell | $51.38 | $0.4282 | 0.01828 | 0.0001523 | 120 | 0x64...eafe | |
| 01/29/2026 | 10:26:13 PM | buy | $19.66 | $0.4308 | 0.006997 | 0.0001532 | 45.65 | 0xac...5e63 | |
| 01/29/2026 | 10:26:07 PM | buy | $59 | $0.4308 | 0.02099 | 0.0001532 | 136.95 | 0x01...67a5 | |
| 01/29/2026 | 10:26:03 PM | buy | $663.41 | $0.4307 | 0.236 | 0.0001532 | 1,539.99 | 0x10...55c7 | |
| 01/29/2026 | 10:25:59 PM | buy | $817.85 | $0.4306 | 0.2909 | 0.0001532 | 1,898.93 | 0x19...64bd | |
| 01/29/2026 | 10:25:57 PM | buy | $29.75 | $0.4306 | 0.01058 | 0.0001532 | 69.09 | 0xe0...c968 | |
| 01/29/2026 | 10:25:47 PM | buy | $1,080.63 | $0.4305 | 0.3844 | 0.0001531 | 2,509.92 | 0xe7...55af | |
| 01/29/2026 | 10:25:47 PM | buy | $681.36 | $0.4305 | 0.2424 | 0.0001531 | 1,582.38 | 0x03...40aa | |
| 01/29/2026 | 10:24:49 PM | buy | $393.61 | $0.4304 | 0.14 | 0.0001531 | 914.32 | 0xb2...1e6c | |
| 01/29/2026 | 10:23:17 PM | sell | $17.09 | $0.4274 | 0.006089 | 0.0001522 | 40 | 0xe0...cbe7 | |
| 01/29/2026 | 10:21:25 PM | sell | $0.0428 | $0.4274 | 0.00001524 | 0.0001522 | 0.1001 | 0xe4...6609 | |
| 01/29/2026 | 10:21:09 PM | sell | $397.35 | $0.4274 | 0.1415 | 0.0001522 | 929.55 | 0xc3...3e18 | |
| 01/29/2026 | 10:20:39 PM | sell | $514.55 | $0.4279 | 0.183 | 0.0001522 | 1,202.45 | 0xb9...c24b | |
| 01/29/2026 | 10:18:29 PM | sell | $10.04 | $0.4275 | 0.003576 | 0.0001522 | 23.49 | 0x2f...a43c | |
| 01/29/2026 | 10:18:27 PM | sell | $42.75 | $0.4275 | 0.01522 | 0.0001522 | 100 | 0xe2...291e | |
| 01/29/2026 | 10:16:27 PM | sell | $0.3703 | $0.428 | 0.0001317 | 0.0001522 | 0.8651 | 0x95...9168 | |
| 01/29/2026 | 10:16:11 PM | sell | $42.8 | $0.428 | 0.01522 | 0.0001522 | 100 | 0xd0...18bd | |
| 01/29/2026 | 10:16:05 PM | sell | $103.86 | $0.428 | 0.03694 | 0.0001522 | 242.62 | 0xaf...220f | |
| 01/29/2026 | 10:16:05 PM | sell | $103.87 | $0.428 | 0.03694 | 0.0001522 | 242.65 | 0x04...1062 | |
| 01/29/2026 | 10:16:03 PM | sell | $103.85 | $0.4281 | 0.03693 | 0.0001522 | 242.58 | 0x44...75f9 |