WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5124
Price
0.0003018 WETH
TVL
$593,119.74
MKT CAP
$989.6M
5m
-0.09%
1h
1.74%
4h
1.64%
24h
8.53%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
998K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
571,388.29
Pooled WETH:
$176.89

AERO/WETH price stats on Base

As of July 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5124. AERO price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 4735 trades with trading volume of $998,350.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $989,573,805.96. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $593,119.74. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $593,119.74.

The total transactions of AERO/WETH is 4735 in the last 24 hours, 1880 of which are buy transactions, and 2855 are sales transactions.

AERO/WETH pool has a trading volume of $998,350.90 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003018, captured at 11:31 PM UTC.

The price of converting 1 AERO to USD is $0.5124 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202611:30:07 PMsell$146.19$0.51240.086110.0003018285.27
0x8a9...00B4
0x51...fc3c
07/02/202611:30:09 PMsell$0.4119$0.51240.00024260.00030180.8038
0x87D...b1c9
0x71...be7e
07/02/202611:29:49 PMsell$1.4$0.51250.00082980.00030182.74
0xAc7...e9Fe
0xbe...d695
07/02/202611:29:39 PMsell$2.34$0.51250.0013780.00030184.56
0xE75...5Bf8
0x3c...6dee
07/02/202611:29:29 PMsell$1.16$0.51250.00068780.00030182.27
0xB1b...ea1A
0x74...8c7d
07/02/202611:29:15 PMsell$1.7$0.51250.0010060.00030183.33
0x591...79Ca
0x05...b2eb
07/02/202611:29:03 PMsell$1.62$0.51220.00095950.00030183.17
0xb2f...431E
0x04...8302
07/02/202611:28:51 PMsell$1.18$0.51250.00069520.00030182.3
0x6c9...79f1
0xcc...1be8
07/02/202611:28:51 PMsell$2.05$0.51250.0012110.00030184.01
0x9D4...e5de
0xd1...e915
07/02/202611:28:41 PMsell$2.52$0.51250.0014890.00030184.93
0xB1b...ea1A
0x7f...8a61
07/02/202611:28:35 PMsell$19.74$0.51250.011630.000301838.53
0x591...79Ca
0xfe...8deb
07/02/202611:28:23 PMsell$3.23$0.51250.0019040.00030186.3
0xb2f...431E
0x6d...e02a
07/02/202611:28:03 PMsell$123.63$0.51250.072820.0003019241.2
0x479...6D6C
0x7f...6ac9
07/02/202611:27:57 PMsell$110.28$0.51260.064950.0003019215.13
0xd39...854C
0x6f...0e34
07/02/202611:27:13 PMsell$139.47$0.51270.082160.000302272
0xaF9...2600
0x00...c667
07/02/202611:27:15 PMsell$102.19$0.51270.06020.000302199.33
0x0c2...94A3
0xc0...ae90
07/02/202611:27:19 PMsell$257.06$0.51260.15140.0003019501.46
0x39c...0d68
0x86...cd3b
07/02/202611:26:17 PMbuy$371.51$0.51290.21890.0003023724.31
0x270...A988
0xd0...7b51
07/02/202611:26:05 PMbuy$110.49$0.51280.065120.0003022215.45
0xE96...BFB2
0xf4...d8a8
07/02/202611:26:01 PMbuy$162.88$0.51270.096020.0003022317.69
0xE96...BFB2
0xa4...a672