WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4479
Price
0.0001912 WETH
TVL
$2.25M
MKT CAP
$846.4M
5m
0.13%
1h
-0.17%
4h
-1.46%
24h
-0.07%
Share
TXNS
2K
Buys
996
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.78M
Pooled WETH:
$427.27

AERO/WETH price stats on Base

As of May 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4479. AERO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2220 trades with trading volume of $2,316,212.57. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $846,409,561.20. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,248,165.89. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,248,165.89.

The total transactions of AERO/WETH is 2220 in the last 24 hours, 996 of which are buy transactions, and 1224 are sales transactions.

AERO/WETH pool has a trading volume of $2,316,212.57 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001912, captured at 12:51 PM UTC.

The price of converting 1 AERO to USD is $0.4479 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202612:51:03 PMbuy$327.3$0.44790.13970.0001912730.63
0xb77...cf4E
0x49...9e0b
05/04/202612:51:01 PMbuy$401.37$0.44780.17140.0001912896.17
0xb77...cf4E
0x6f...a344
05/04/202612:50:59 PMbuy$381.87$0.44780.16310.0001912852.65
0xb77...cf4E
0xd1...8492
05/04/202612:50:55 PMbuy$1,083.66$0.44780.46280.00019122,419.5
0xb77...cf4E
0xcc...fc0b
05/04/202612:50:55 PMbuy$507.07$0.44880.21650.00019161,129.8
0x986...9e08
0x52...95b3
05/04/202612:50:29 PMbuy$1,170.71$0.44780.49990.00019122,613.91
0xFB1...46C4
0x48...4e1b
05/04/202612:50:29 PMbuy$1,120.83$0.44780.47860.00019122,502.62
0xb77...cf4E
0xe8...7743
05/04/202612:50:19 PMbuy$115.12$0.44780.049160.0001912257.06
0x2bB...FBd1
0x8c...f8de
05/04/202612:50:23 PMbuy$1,351.61$0.44780.57710.00019123,017.87
0xb77...cf4E
0x22...1dab
05/04/202612:50:19 PMbuy$93.82$0.44780.040060.0001912209.49
0x344...51A1
0x82...b8a8
05/04/202612:50:23 PMbuy$2,897.88$0.44791.230.00019126,469.9
0x747...56EB
0x8f...88d9
05/04/202612:50:11 PMbuy$1,180.33$0.44770.50410.00019122,636.21
0xb77...cf4E
0xb1...db0a
05/04/202612:50:11 PMbuy$555.95$0.44860.23740.00019161,239.11
0x986...9e08
0xa5...f15c
05/04/202612:49:45 PMbuy$342.36$0.44770.14620.0001912764.6
0xFB1...46C4
0xf4...e3d6
05/04/202612:49:41 PMbuy$1,007.89$0.44770.43040.00019122,250.93
0xb77...cf4E
0x17...08a6
05/04/202612:49:37 PMbuy$1,363.95$0.44780.58240.00019123,045.7
0xb77...cf4E
0xe3...9cb7
05/04/202612:49:31 PMbuy$23.21$0.44780.0099120.000191251.83
0x0EC...038F
0x42...f511
05/04/202612:49:35 PMbuy$598.79$0.44780.25560.00019121,336.97
0xb77...cf4E
0x38...f2d6
05/04/202612:49:31 PMbuy$320.01$0.44780.13660.0001912714.54
0xb77...cf4E
0x9e...61da
05/04/202612:49:27 PMbuy$12.23$0.44780.0052260.000191227.33
0xE75...5Bf8
0x74...150c