WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.521
Price
0.0002585 WETH
TVL
$224,947.16
MKT CAP
$1.05B
5m
0.77%
1h
-0.27%
4h
-0.65%
24h
-2.77%
Share
TXNS
578
Buys
295
Sells
283
Volume
56K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
315,082.19
Pooled WETH:
$30.16

AERO/WETH price stats on Base

As of November 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.521. AERO price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $55,855.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,046,225,832.33. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $224,947.16. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $224,947.16.

The total transactions of AERO/WETH is 578 in the last 24 hours, 295 of which are buy transactions, and 283 are sales transactions.

AERO/WETH pool has a trading volume of $55,855.52 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002585, captured at 11:36 PM UTC.

The price of converting 1 AERO to USD is $0.521 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202611:35:46 PMbuy$0.0002136$0.5210.061060.00025850.00041
0xCC5...CE5b
0xd1...c520
11/12/202611:35:12 PMbuy$160.61$0.52080.079690.0002584308.34
0xe7A...D312
0x42...4373
11/12/202611:34:41 PMbuy$172.83$0.52070.085740.0002583331.92
0xe7A...D312
0xd7...9a50
11/12/202611:34:35 PMbuy$148.75$0.52030.073810.0002581285.88
0xe7A...D312
0xa9...410a
11/12/202611:34:05 PMbuy$233.26$0.51990.11570.000258448.63
0xe7A...D312
0x24...84ff
11/12/202611:33:49 PMbuy$160.12$0.51950.079480.0002579308.19
0x75A...6737
0x50...e70d
11/12/202611:30:47 PMsell$144.25$0.51670.071550.0002563279.18
0x0f0...8280
0x5a...0f01
11/12/202611:30:33 PMsell$157.36$0.51680.078060.0002564304.43
0xa69...e362
0xd5...a8da
11/12/202611:29:33 PMsell$157.25$0.5170.078020.0002565304.14
0xa69...e362
0x34...1a4e
11/12/202611:28:48 PMsell$157.2$0.5170.078030.0002566304
0x7C4...e2F3
0x12...ca3c
11/12/202611:28:47 PMsell$130.99$0.51730.065020.0002567253.21
0x0f0...8280
0x0e...6ffe
11/12/202611:28:33 PMsell$216.04$0.51740.10720.0002569417.5
0x760...3afb
0x96...e575
11/12/202611:27:44 PMsell$130.97$0.51760.065040.000257253.02
0x0f0...8280
0x0f...4f2d
11/12/202611:25:45 PMsell$130.81$0.51730.065020.0002571252.85
0x7C4...e2F3
0xb3...6dcc
11/12/202611:24:48 PMsell$78.41$0.51720.038990.0002572151.61
0x0f0...8280
0x89...71fc
11/12/202611:24:44 PMsell$117.63$0.51730.05850.0002573227.35
0x0f0...8280
0xf5...a15a
11/12/202611:24:34 PMsell$117.62$0.51750.05850.0002573227.27
0x7C4...e2F3
0xf6...3e72
11/12/202611:23:45 PMsell$209.16$0.51770.1040.0002575403.97
0x0f0...8280
0x5c...6b73
11/12/202611:23:42 PMsell$209.14$0.5180.1040.0002576403.71
0x0f0...8280
0x39...b7bd
11/12/202611:23:21 PMbuy$0.0001307$0.52180.07650.00025930.0002505
0x5E6...D866
0x7f...e987