WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4304
Price
0.0002432 WETH
TVL
$188,778.48
MKT CAP
$864.4M
5m
-0.32%
1h
1.35%
4h
-2.16%
24h
-7.92%
Share
TXNS
999
Buys
542
Sells
457
Volume
75K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
326,386.08
Pooled WETH:
$27.28

AERO/WETH price stats on Base

As of November 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4304. AERO price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $75,292.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $864,413,995.53. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $188,778.48. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $188,778.48.

The total transactions of AERO/WETH is 999 in the last 24 hours, 542 of which are buy transactions, and 457 are sales transactions.

AERO/WETH pool has a trading volume of $75,292.00 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002432, captured at 11:57 PM UTC.

The price of converting 1 AERO to USD is $0.4304 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:52:34 PMsell$0.0002028$0.43040.0611460.00024320.0004712
0x9B4...E5c1
0xd8...dcc0
11/14/202611:52:22 PMsell$271.62$0.43070.15340.0002433630.65
0x75A...6737
0xb3...3a9b
11/14/202611:51:00 PMbuy$0.00005131$0.43330.07290.00024480.0001184
0x277...4Bb9
0x00...36a3
11/14/202611:50:54 PMsell$30.95$0.43050.01750.000243471.9
0x75A...6737
0x73...f448
11/14/202611:50:46 PMsell$46.07$0.43020.026060.0002434107.07
0x75A...6737
0x86...88ea
11/14/202611:48:14 PMbuy$0.0001216$0.43180.07690.00024490.0002817
0x397...Fb01
0x26...a9f4
11/14/202611:45:44 PMbuy$0.00008441$0.43070.07480.00024490.0001959
0x556...e23C
0x87...c1fb
11/14/202611:44:00 PMbuy$0.0002533$0.4280.061450.00024490.0005919
0xb50...7353
0x0d...93eb
11/14/202611:42:24 PMbuy$96.55$0.42740.055310.0002449225.86
0x8e2...41c5
0xfe...76d9
11/14/202611:40:50 PMbuy$0.0001497$0.42630.07860.00024480.0003512
0x679...9162
0x1d...0180
11/14/202611:39:53 PMbuy$0.0001008$0.42580.07580.00024480.0002368
0x66a...5FFA
0x6b...d1cb
11/14/202611:38:09 PMbuy$0.00006606$0.42570.07380.00024480.0001551
0xA7E...65D1
0x1a...2874
11/14/202611:34:36 PMbuy$0.0001691$0.4270.07970.00024480.0003961
0x94F...c252
0x2a...aa21
11/14/202611:30:25 PMbuy$237.82$0.42760.13610.0002448556.09
0x62e...f05e
0x95...9444
11/14/202611:29:14 PMbuy$125.48$0.42730.071850.0002446293.66
0x8a6...58F6
0x91...9a5b
11/14/202611:29:09 PMbuy$264$0.4270.15110.0002445618.18
0x694...adB0
0x04...5145
11/14/202611:27:02 PMbuy$137.2$0.42750.078430.0002444320.9
0x27A...9AEC
0xbd...4675
11/14/202611:23:13 PMbuy$27.34$0.42770.015620.000244363.92
0xC77...E7d9
0x0e...b6b0
11/14/202611:22:54 PMbuy$109.31$0.42810.062360.0002442255.3
0x4ab...2508
0xc9...dc40
11/14/202611:19:08 PMbuy$222.08$0.42660.12710.0002441520.55
0x7de...9336
0x5a...32f3