- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.84M
- Pooled WETH:
- $640.82
AERO/WETH price stats on Base
As of April 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4399. AERO price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 4716 trades with trading volume of $4,989,785.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $831,194,060.85. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,695,785.97. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,695,785.97.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4716 in the last 24 hours, 1660 of which are buy transactions, and 3056 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $4,989,785.43 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001947, captured at 5:59 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4399 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:57:43 PM | sell | $45.68 | $0.4399 | 0.02021 | 0.0001947 | 103.84 | 0xb8...c071 | |
| 04/30/2026 | 5:46:05 PM | buy | $1,340.68 | $0.4409 | 0.5943 | 0.0001954 | 3,040.63 | 0xca...0b72 | |
| 04/30/2026 | 5:46:03 PM | buy | $557.74 | $0.4408 | 0.2472 | 0.0001954 | 1,265.11 | 0x04...f7fa | |
| 04/30/2026 | 5:45:59 PM | buy | $1,097.11 | $0.4408 | 0.4864 | 0.0001954 | 2,488.65 | 0x97...b47d | |
| 04/30/2026 | 5:45:59 PM | buy | $527.23 | $0.4417 | 0.2337 | 0.0001958 | 1,193.53 | 0xeb...82cf | |
| 04/30/2026 | 5:44:45 PM | buy | $99.99 | $0.4408 | 0.04433 | 0.0001954 | 226.83 | 0x59...1a84 | |
| 04/30/2026 | 5:44:33 PM | buy | $2,479.13 | $0.4416 | 1.09 | 0.0001958 | 5,612.93 | 0xdb...b97c | |
| 04/30/2026 | 5:44:33 PM | buy | $5,192.46 | $0.4407 | 2.3 | 0.0001954 | 11,781.01 | 0x73...71f0 | |
| 04/30/2026 | 5:43:59 PM | buy | $205.99 | $0.4406 | 0.09135 | 0.0001954 | 467.47 | 0x5b...fde4 | |
| 04/30/2026 | 5:43:45 PM | buy | $2,028.16 | $0.4405 | 0.8995 | 0.0001954 | 4,603.85 | 0xae...efcb | |
| 04/30/2026 | 5:43:47 PM | buy | $1,319.15 | $0.4405 | 0.5851 | 0.0001954 | 2,994.2 | 0x0d...ae81 | |
| 04/30/2026 | 5:43:43 PM | buy | $2,220.62 | $0.4404 | 0.9849 | 0.0001953 | 5,041.21 | 0x8f...0698 | |
| 04/30/2026 | 5:43:41 PM | buy | $1,551.49 | $0.4404 | 0.6881 | 0.0001953 | 3,522.38 | 0xe1...fd5d | |
| 04/30/2026 | 5:43:39 PM | buy | $1,456.44 | $0.4404 | 0.6459 | 0.0001953 | 3,306.77 | 0xe6...4e7a | |
| 04/30/2026 | 5:40:43 PM | sell | $26.11 | $0.4396 | 0.01157 | 0.0001949 | 59.39 | 0xe9...35aa | |
| 04/30/2026 | 5:40:23 PM | sell | $97.92 | $0.4397 | 0.04342 | 0.0001949 | 222.71 | 0xb0...c719 | |
| 04/30/2026 | 5:40:15 PM | sell | $189.66 | $0.4398 | 0.08407 | 0.0001949 | 431.24 | 0xcf...ea41 | |
| 04/30/2026 | 5:40:13 PM | sell | $5,336.45 | $0.44 | 2.36 | 0.000195 | 12,126.24 | 0xa3...c1a2 | |
| 04/30/2026 | 5:39:47 PM | sell | $657.88 | $0.4395 | 0.2916 | 0.0001948 | 1,496.75 | 0x63...1ea1 | |
| 04/30/2026 | 5:39:47 PM | sell | $1,354.62 | $0.4404 | 0.6004 | 0.0001952 | 3,075.64 | 0x74...9ba7 |