Info about AERO-WETH pair
- Pooled AERO:
- 2.71M
- Pooled WETH:
- $130.27
AERO/WETH price stats on Base
As of February 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3618. AERO price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $1,375,818.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $662,636,733.40. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,261,024.08. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,261,024.08.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1551 in the last 24 hours, 748 of which are buy transactions, and 803 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,375,818.29 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001679, captured at 3:12 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3618 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:02:45 PM | buy | $1,543.89 | $0.3618 | 0.7167 | 0.0001679 | 4,266.54 | 0x27...0078 | |
| 02/04/2026 | 3:02:29 PM | buy | $7,595.48 | $0.3618 | 3.52 | 0.0001678 | 20,988.07 | 0x7c...b7d9 | |
| 02/04/2026 | 3:02:07 PM | sell | $7.29 | $0.3606 | 0.00337 | 0.0001667 | 20.21 | 0xa5...186a | |
| 02/04/2026 | 3:00:41 PM | sell | $2,171.07 | $0.3614 | 1 | 0.0001667 | 6,006.82 | 0xc5...09f7 | |
| 02/04/2026 | 2:56:31 PM | sell | $8.62 | $0.3652 | 0.003939 | 0.0001667 | 23.61 | 0xc9...8838 | |
| 02/04/2026 | 2:52:15 PM | sell | $1,449.19 | $0.3658 | 0.6607 | 0.0001667 | 3,961.07 | 0x40...ed17 | |
| 02/04/2026 | 2:50:29 PM | sell | $7.54 | $0.3679 | 0.003419 | 0.0001668 | 20.49 | 0x33...46b9 | |
| 02/04/2026 | 2:48:07 PM | buy | $1,098.9 | $0.3687 | 0.4999 | 0.0001677 | 2,980.4 | 0x39...cec9 | |
| 02/04/2026 | 2:40:57 PM | sell | $7.45 | $0.368 | 0.003377 | 0.0001667 | 20.25 | 0x70...2c3e | |
| 02/04/2026 | 2:36:39 PM | sell | $108.39 | $0.3691 | 0.04899 | 0.0001668 | 293.66 | 0xb1...fec6 | |
| 02/04/2026 | 2:36:39 PM | sell | $213.18 | $0.3688 | 0.09635 | 0.0001667 | 578 | 0x3b...1088 | |
| 02/04/2026 | 2:36:39 PM | sell | $1,219.8 | $0.3689 | 0.5513 | 0.0001667 | 3,305.87 | 0x42...2ba1 | |
| 02/04/2026 | 2:36:35 PM | sell | $371.77 | $0.3691 | 0.168 | 0.0001669 | 1,007.14 | 0x66...03ea | |
| 02/04/2026 | 2:36:35 PM | sell | $425.54 | $0.369 | 0.1924 | 0.0001668 | 1,153.07 | 0xf6...057a | |
| 02/04/2026 | 2:35:59 PM | sell | $7.45 | $0.3666 | 0.003396 | 0.0001669 | 20.34 | 0xa4...9e99 | |
| 02/04/2026 | 2:30:59 PM | sell | $7.33 | $0.3661 | 0.003344 | 0.0001669 | 20.03 | 0xf8...9217 | |
| 02/04/2026 | 2:23:37 PM | sell | $8.29 | $0.3672 | 0.003771 | 0.0001669 | 22.59 | 0x84...a5ff | |
| 02/04/2026 | 2:17:19 PM | sell | $0.2346 | $0.3669 | 0.0001067 | 0.0001669 | 0.6394 | 0xe6...924a | |
| 02/04/2026 | 2:15:29 PM | sell | $7.82 | $0.3673 | 0.003554 | 0.0001669 | 21.29 | 0xa3...c8de | |
| 02/04/2026 | 2:04:15 PM | sell | $458.87 | $0.367 | 0.2086 | 0.0001669 | 1,250.25 | 0x5c...510d |