WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6783
Price
0.0002487 WETH
TVL
$1.2M
MKT CAP
$1.35B
5m
-0.05%
1h
-1.55%
4h
-3.02%
24h
-1.89%
Share
TXNS
2K
Buys
871
Sells
989
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
619,563
Pooled WETH:
$286.26

AERO/WETH price stats on Base

As of September 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6783. AERO price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $1,359,662.78. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,345,334,713.86. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,200,863.49. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,200,863.49.

The total transactions of AERO/WETH is 1860 in the last 24 hours, 871 of which are buy transactions, and 989 are sales transactions.

AERO/WETH pool has a trading volume of $1,359,662.78 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002487, captured at 2:42 PM UTC.

The price of converting 1 AERO to USD is $0.6783 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:42:13 PMsell$235.89$0.67870.08650.0002489347.51
0x9A3...78f1
0xbc...72d6
09/22/20262:42:21 PMsell$1,373.92$0.67840.50380.00024882,025.02
0xc35...D3a8
0xe2...9eec
09/22/20262:42:21 PMsell$375.55$0.67850.13770.0002488553.46
0xA76...2159
0x8e...23a6
09/22/20262:42:17 PMsell$407.19$0.67860.14930.0002488599.96
0x0f0...8280
0xaa...90b3
09/22/20262:42:13 PMsell$259.19$0.67870.095050.0002489381.88
0xA3e...dF20
0x5b...7f32
09/22/20262:42:21 PMsell$933.15$0.67860.34220.00024881,375.06
0x297...6a0f
0xe5...cc53
09/22/20262:42:13 PMsell$502.88$0.67870.18440.0002489740.88
0x9F6...89Fe
0x44...4303
09/22/20262:42:21 PMsell$1,057.61$0.67830.38780.00024871,559.1
0xb77...cf4E
0xe3...a88d
09/22/20262:40:57 PMsell$784.62$0.67970.28730.00024891,154.3
0x7C4...e2F3
0x27...8934
09/22/20262:40:39 PMsell$690.58$0.67980.25290.00024891,015.85
0x7C4...e2F3
0x18...4e69
09/22/20262:40:33 PMsell$393.65$0.6790.14430.0002489579.72
0xE88...14ad
0xce...0925
09/22/20262:40:29 PMsell$394.02$0.6790.14440.0002489580.23
0xE88...14ad
0x01...de93
09/22/20262:40:09 PMsell$394.14$0.67980.14430.000249579.72
0xE88...14ad
0xeb...d38b
09/22/20262:40:17 PMsell$394.5$0.67970.14450.000249580.4
0xE88...14ad
0x37...22e9
09/22/20262:40:05 PMsell$394.11$0.67990.14430.000249579.64
0xE88...14ad
0x78...0b42
09/22/20262:40:09 PMsell$545.77$0.67980.19990.000249802.79
0xd13...791F
0x25...7605
09/22/20262:40:17 PMsell$39.82$0.67980.014590.00024958.58
0x2A8...58F1
0x0b...7c39
09/22/20262:40:17 PMsell$79.55$0.67970.029140.000249117.03
0x90d...7276
0x2c...4b41
09/22/20262:40:17 PMsell$724.05$0.67970.26520.0002491,065.13
0x18F...9Ca2
0xf7...afa2
09/22/20262:40:05 PMsell$470.86$0.67990.17240.0002491692.47
0x7C4...e2F3
0xb6...c9a6