Info about AERO-WETH pair
- Pooled AERO:
- 2.71M
- Pooled WETH:
- $128.84
AERO/WETH price stats on Base
As of February 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3559. AERO price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $1,420,408.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $651,762,685.13. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,240,870.07. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,240,870.07.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1521 in the last 24 hours, 716 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,420,408.69 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001665, captured at 5:17 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3559 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:17:05 PM | sell | $7.18 | $0.3559 | 0.003364 | 0.0001665 | 20.19 | 0xdc...2cd9 | |
| 02/04/2026 | 5:13:37 PM | buy | $0.09994 | $0.3578 | 0.0000468 | 0.0001675 | 0.2792 | 0xe6...3234 | |
| 02/04/2026 | 5:11:55 PM | buy | $273.12 | $0.354 | 0.1292 | 0.0001675 | 771.43 | 0x19...a8c0 | |
| 02/04/2026 | 5:07:33 PM | buy | $294.89 | $0.3559 | 0.1388 | 0.0001675 | 828.49 | 0x89...01fc | |
| 02/04/2026 | 5:05:05 PM | sell | $533.18 | $0.3561 | 0.2493 | 0.0001665 | 1,497.09 | 0x87...4af5 | |
| 02/04/2026 | 5:02:31 PM | sell | $761.29 | $0.3557 | 0.3565 | 0.0001666 | 2,140.24 | 0xed...826d | |
| 02/04/2026 | 5:02:29 PM | sell | $583.96 | $0.3559 | 0.2734 | 0.0001666 | 1,640.59 | 0x06...9371 | |
| 02/04/2026 | 5:02:27 PM | sell | $513.22 | $0.356 | 0.2403 | 0.0001667 | 1,441.38 | 0xe1...b607 | |
| 02/04/2026 | 5:02:21 PM | sell | $181.26 | $0.3563 | 0.08483 | 0.0001667 | 508.73 | 0x27...42b4 | |
| 02/04/2026 | 5:02:19 PM | sell | $295.51 | $0.3563 | 0.1383 | 0.0001667 | 829.25 | 0xce...723d | |
| 02/04/2026 | 5:02:05 PM | sell | $321.01 | $0.3564 | 0.1502 | 0.0001668 | 900.66 | 0x23...6b4b | |
| 02/04/2026 | 5:01:53 PM | sell | $202.35 | $0.3566 | 0.09465 | 0.0001668 | 567.3 | 0x36...96d7 | |
| 02/04/2026 | 5:01:41 PM | sell | $239.43 | $0.3572 | 0.1118 | 0.0001668 | 670.2 | 0x2b...e6e2 | |
| 02/04/2026 | 5:01:27 PM | sell | $626.35 | $0.3574 | 0.2924 | 0.0001669 | 1,752.38 | 0x78...ca24 | |
| 02/04/2026 | 5:01:23 PM | sell | $53.83 | $0.3577 | 0.02511 | 0.0001669 | 150.47 | 0x30...f89b | |
| 02/04/2026 | 5:00:35 PM | sell | $8.73 | $0.3562 | 0.004093 | 0.0001669 | 24.52 | 0xb6...a2f5 | |
| 02/04/2026 | 4:56:57 PM | buy | $2.12 | $0.3566 | 0.001 | 0.0001679 | 5.95 | 0x89...8ed7 | |
| 02/04/2026 | 4:53:37 PM | sell | $7.15 | $0.3555 | 0.003359 | 0.0001669 | 20.12 | 0x07...e6e0 | |
| 02/04/2026 | 4:52:47 PM | buy | $0.0000846 | $0.3568 | 0.073982 | 0.0001679 | 0.0002371 | 0x7f...8e33 | |
| 02/04/2026 | 4:50:47 PM | sell | $10.31 | $0.3526 | 0.004883 | 0.0001669 | 29.25 | 0x80...0769 |