WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5006
Price
0.0002669 WETH
TVL
$618,291.49
MKT CAP
$969.1M
5m
-0.15%
1h
-0.56%
4h
-1.17%
24h
3.86%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
606K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
770,459.94
Pooled WETH:
$124.02

AERO/WETH price stats on Base

As of July 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5006. AERO price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 3820 trades with trading volume of $605,612.48. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $969,071,443.20. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $618,291.50. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $618,291.50.

The total transactions of AERO/WETH is 3820 in the last 24 hours, 1737 of which are buy transactions, and 2083 are sales transactions.

AERO/WETH pool has a trading volume of $605,612.48 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002669, captured at 8:24 PM UTC.

The price of converting 1 AERO to USD is $0.5006 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20268:24:17 PMsell$880.81$0.50.46950.00026651,761.48
0xAd3...93Ed
0x2a...f1d8
07/14/20268:24:19 PMbuy$81.54$0.50030.043460.0002667162.97
0xb00...5c31
0x75...80d7
07/14/20268:24:21 PMbuy$254.5$0.50040.13560.0002667508.6
0x3Be...cAAF
0xbb...16dc
07/14/20268:23:53 PMbuy$0.01875$0.50060.000010.00026690.03745
0x90f...9917
0x59...46eb
07/14/20268:23:21 PMsell$347.3$0.50050.1850.0002667693.89
0xAd3...93Ed
0x0d...b27f
07/14/20268:23:13 PMsell$128.46$0.50080.068460.0002669256.49
0x4ab...2508
0xb1...4c96
07/14/20268:23:17 PMsell$347.43$0.50070.18510.0002668693.89
0xAd3...93Ed
0xcd...d84b
07/14/20268:23:05 PMsell$199.3$0.50070.10620.0002669398
0xD0e...CC7f
0xc7...081c
07/14/20268:22:47 PMsell$199.35$0.50080.10620.000267398
0xD0e...CC7f
0x1f...d506
07/14/20268:22:21 PMsell$50.86$0.50090.027110.000267101.53
0x6a9...2Fd4
0x05...199c
07/14/20268:22:11 PMbuy$0.01876$0.50150.000010.00026730.0374
0x90f...9917
0x63...f9db
07/14/20268:21:29 PMbuy$0.01875$0.50140.000010.00026730.0374
0x90f...9917
0xea...3dfb
07/14/20268:21:31 PMsell$0.0001816$0.50090.0796830.0002670.0003625
0x5C7...F1D4
0x02...bcdf
07/14/20268:20:41 PMbuy$11.35$0.50140.0060510.000267322.63
0xabb...cd10
0x1b...8017
07/14/20268:19:47 PMbuy$0.01876$0.50150.000010.00026730.0374
0x90f...9917
0xa6...f755
07/14/20268:18:57 PMbuy$0.01875$0.50130.000010.00026730.0374
0x90f...9917
0x9a...5c09
07/14/20268:16:57 PMsell$46.44$0.50060.024770.00026792.76
0x9fA...94f8
0x17...6901
07/14/20268:16:07 PMbuy$0.4003$0.5010.00021360.00026730.7991
0xA39...DE58
0x88...7e91
07/14/20268:14:29 PMbuy$4.97$0.50130.0026540.00026739.92
0x116...ac16
0xcf...5fa9
07/14/20268:12:03 PMsell$199.43$0.5010.10630.0002671398
0xD0e...CC7f
0x16...107f