WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5324
Price
0.000216 WETH
TVL
$1.36M
MKT CAP
$1.05B
5m
-1.44%
1h
0.73%
4h
0.64%
24h
11.38%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
931,128.64
Pooled WETH:
$350.57

AERO/WETH price stats on Base

As of August 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5324. AERO price is up 11.38% in the last 24 hours. The trading history for the last 24 hours contains 3010 trades with trading volume of $2,913,545.67. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,045,763,752.49. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,359,629.25. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,359,629.25.

The total transactions of AERO/WETH is 3010 in the last 24 hours, 1576 of which are buy transactions, and 1434 are sales transactions.

AERO/WETH pool has a trading volume of $2,913,545.67 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000216, captured at 9:01 PM UTC.

The price of converting 1 AERO to USD is $0.5324 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20268:57:41 PMsell$262.4$0.53240.10640.000216492.850xa1...365d
08/24/20268:57:39 PMsell$118.53$0.53250.04810.0002161222.580x13...7a63
08/24/20268:57:05 PMsell$429.14$0.53610.17310.0002162800.410xcb...49c2
08/24/20268:57:05 PMsell$394.8$0.53590.15920.0002161736.690xf8...d4db
08/24/20268:57:05 PMsell$504.08$0.53640.20330.0002163939.680xbc...eeaa
08/24/20268:57:03 PMsell$38.68$0.53660.01560.000216472.080xe2...7e52
08/24/20268:57:03 PMsell$108.28$0.53660.043670.0002164201.770x7b...26d0
08/24/20268:57:03 PMsell$53.17$0.53660.021440.000216499.090xff...97ee
08/24/20268:56:13 PMsell$10.59$0.53670.0042730.000216519.730xb9...1dd5
08/24/20268:56:11 PMsell$9.02$0.53670.0036420.000216516.820x54...3bf1
08/24/20268:56:01 PMsell$64.53$0.53670.026030.0002165120.230xe2...f263
08/24/20268:54:41 PMsell$923.9$0.53370.37490.00021661,730.840x8c...4cee
08/24/20268:51:11 PMbuy$157.98$0.54020.063720.0002179292.450xa3...c999
08/24/20268:51:13 PMbuy$622.96$0.54040.25120.0002181,152.710xe5...d7ec
08/24/20268:51:11 PMbuy$416.53$0.540.1680.0002178771.320xb0...e326
08/24/20268:51:09 PMbuy$103.63$0.53980.04180.0002177191.960x5c...ca1b
08/24/20268:49:39 PMbuy$418.29$0.53640.16970.0002177779.690x01...85c1
08/24/20268:49:37 PMbuy$237.41$0.53950.095760.0002176440.030x0a...73d1
08/24/20268:46:25 PMbuy$250.65$0.53940.10110.0002175464.660x51...ee5f
08/24/20268:46:23 PMbuy$198.31$0.53920.079990.0002175367.730x92...1f0b