WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4192
Price
0.0002233 WETH
TVL
$1.1M
MKT CAP
$819.5M
5m
0.17%
1h
0.93%
4h
1.36%
24h
-0.27%
Share
TXNS
1K
Buys
463
Sells
607
Volume
413K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.67M
Pooled WETH:
$215.09

AERO/WETH price stats on Base

As of August 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4192. AERO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $413,234.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $819,472,324.04. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,104,918.18. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,104,918.18.

The total transactions of AERO/WETH is 1070 in the last 24 hours, 463 of which are buy transactions, and 607 are sales transactions.

AERO/WETH pool has a trading volume of $413,234.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002233, captured at 1:53 AM UTC.

The price of converting 1 AERO to USD is $0.4192 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20261:52:23 AMbuy$480.54$0.41910.2560.00022331,146.42
0xCbd...b7eC
0xa2...26c7
08/11/20261:52:23 AMbuy$162.74$0.4190.086720.0002233388.33
0xf2B...eA0F
0xbb...96b2
08/11/20261:52:23 AMbuy$581.88$0.41920.310.00022331,388.07
0x0a7...a7AA
0x97...1b43
08/11/20261:52:23 AMbuy$184.14$0.41920.098120.0002233439.25
0x0a7...a7AA
0x9b...2cd0
08/11/20261:52:23 AMbuy$690.44$0.41910.36790.00022331,647.36
0x2a7...7c26
0x7b...759f
08/11/20261:52:25 AMbuy$159.54$0.41920.085010.0002233380.55
0x9A3...78f1
0x15...9b8a
08/11/20261:52:23 AMbuy$1,068.61$0.4190.56940.00022322,550.12
0x3A4...D75C
0x73...56cb
08/11/20261:51:29 AMbuy$342.95$0.41880.18270.0002232818.69
0x137...Ab30
0x5e...a145
08/11/20261:51:29 AMbuy$342.95$0.41890.18270.0002232818.65
0xBD9...5e25
0x0c...7d92
08/11/20261:51:29 AMbuy$814.62$0.41880.43410.00022321,944.87
0xCc1...89d0
0xfa...0c15
08/11/20261:51:23 AMbuy$162.29$0.41890.086470.0002232387.41
0x289...28C7
0x76...da45
08/11/20261:51:27 AMbuy$58.22$0.41890.031020.0002232138.99
0x289...28C7
0x00...7752
08/11/20261:50:35 AMbuy$59.01$0.41890.031440.0002232140.88
0xBD9...5e25
0x65...e979
08/11/20261:50:35 AMbuy$343.02$0.41880.18270.0002231818.89
0x137...Ab30
0xd1...7fc1
08/11/20261:49:43 AMsell$4.2$0.41620.0022380.000221810.09
0x163...B60c
0xfd...90cd
08/11/20261:48:35 AMsell$40.13$0.41590.02140.000221896.48
0x3df...68E2
0x2f...f1ac
08/11/20261:47:57 AMbuy$0.0001387$0.41850.07740.00022310.0003315
0xb33...4E06
0x84...1ed4
08/11/20261:45:27 AMsell$4.18$0.41570.0022350.000221810.07
0x502...aEf0
0xec...2193
08/11/20261:42:45 AMsell$124.69$0.41560.066550.0002218300
0x7bD...9FAb
0x32...754f
08/11/20261:42:25 AMsell$12.62$0.41560.006740.000221830.38
0x7a9...5982
0x42...acb3