WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4865
Price
0.0001996 WETH
TVL
$1.33M
MKT CAP
$957.9M
5m
0%
1h
-0.22%
4h
-2.10%
24h
-7.40%
Share
TXNS
2K
Buys
508
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.08M
Pooled WETH:
$132.5

AERO/WETH price stats on Base

As of August 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4865. AERO price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 1575 trades with trading volume of $1,038,624.17. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $957,882,775.98. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,334,578.57. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,334,578.57.

The total transactions of AERO/WETH is 1575 in the last 24 hours, 508 of which are buy transactions, and 1067 are sales transactions.

AERO/WETH pool has a trading volume of $1,038,624.17 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001996, captured at 10:31 PM UTC.

The price of converting 1 AERO to USD is $0.4865 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202610:19:41 PMsell$3,380.1$0.48651.380.00019966,947.77
0xB0b...cd13
0x87...9284
08/28/202610:18:21 PMsell$208.66$0.48370.086140.0001997431.33
0x688...2561
0x9f...d171
08/28/202610:18:23 PMsell$318.25$0.48370.13130.0001996657.92
0xE82...25e7
0x02...398d
08/28/202610:18:23 PMsell$313.79$0.48370.12950.0001997648.66
0x270...A988
0x9a...d31b
08/28/202610:18:19 PMsell$702.77$0.48670.28830.00019971,443.89
0x59d...E2f6
0xa8...e61d
08/28/202610:17:21 PMsell$395.15$0.48680.16210.0001997811.74
0x3e3...A2B8
0x07...4993
08/28/202610:17:21 PMsell$446.97$0.48670.18340.0001997918.24
0x3e3...A2B8
0x07...4993
08/28/202610:17:11 PMsell$945.74$0.48680.3880.00019971,942.56
0x0c2...94A3
0x27...ea97
08/28/202610:16:57 PMsell$216.99$0.48690.089040.0001998445.65
0x8a9...00B4
0xf3...50c1
08/28/202610:12:53 PMsell$11.57$0.48520.0047660.000199823.85
0xa97...AbF7
0x98...1c3c
08/28/202610:05:47 PMsell$0.853$0.48390.00035210.00019981.76
0xFee...7e70
0xbf...3a38
08/28/202610:05:01 PMbuy$0.0003197$0.48690.061320.0002010.0006566
0x821...7EfE
0x57...0567
08/28/202610:01:05 PMsell$7.33$0.4840.0030270.000199815.15
0x650...883c
0x7d...a4cf
08/28/20269:59:17 PMsell$59.71$0.4840.024650.0001998123.37
0x163...B60c
0x06...ab04
08/28/20269:56:19 PMbuy$0.0001187$0.4870.07490.0002010.0002437
0xb24...A4e4
0x54...cb36
08/28/20269:55:19 PMbuy$0.0002973$0.48990.061220.0002010.0006069
0xe34...3899
0x73...e506
08/28/20269:54:11 PMsell$5.02$0.48410.0020750.000199810.38
0x911...94E8
0x01...8673
08/28/20269:52:05 PMsell$0.1405$0.48730.000057610.00019980.2883
0xED1...49a8
0xed...f8d4
08/28/20269:51:53 PMbuy$0.05968$0.49020.000024470.0002010.1217
0x20F...7d3f
0xe6...0db2
08/28/20269:48:47 PMbuy$0.06236$0.49020.000025570.0002010.1272
0xa72...D619
0x43...7a92