WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6521
Price
0.0002478 WETH
TVL
$1.15M
MKT CAP
$1.3B
5m
-0.33%
1h
-2.30%
4h
-4.18%
24h
-8.60%
Share
TXNS
2K
Buys
775
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
836,927.34
Pooled WETH:
$229.9

AERO/WETH price stats on Base

As of September 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6521. AERO price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $1,844,525.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,296,444,614.81. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,150,586.01. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,150,586.01.

The total transactions of AERO/WETH is 2027 in the last 24 hours, 775 of which are buy transactions, and 1252 are sales transactions.

AERO/WETH pool has a trading volume of $1,844,525.84 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002478, captured at 9:58 AM UTC.

The price of converting 1 AERO to USD is $0.6521 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20269:54:49 AMsell$26.2$0.65210.009960.000247840.18
0xD3f...061A
0xfc...fcbd
09/24/20269:54:01 AMsell$0.9419$0.6560.00035590.00024781.43
0xED1...49a8
0xbe...7cd0
09/24/20269:48:47 AMsell$0.0001836$0.65420.0769580.00024780.0002806
0x390...1f47
0xa6...6c12
09/24/20269:38:49 AMbuy$23.7$0.65870.0089740.000249335.98
0xb0B...8917
0x46...2759
09/24/20269:36:13 AMbuy$0.0002377$0.65870.0790.00024930.0003608
0x0D6...2A59
0x18...4898
09/24/20269:35:01 AMbuy$4,087.62$0.65541.550.00024936,236.79
0xb6C...8A4B
0xf0...6fe8
09/24/20269:35:01 AMbuy$3,242.79$0.6551.230.00024914,950.48
0xc21...68FC
0x06...38b2
09/24/20269:32:47 AMbuy$0.000301$0.65780.061140.00024910.0004576
0xbA4...fdbf
0x74...8e7e
09/24/20269:31:15 AMsell$1.67$0.65530.00063330.00024762.55
0xBb1...50fF
0x05...5c9b
09/24/20269:30:37 AMbuy$0.0002863$0.66040.061080.00024910.0004335
0x290...d81b
0xcc...5a2e
09/24/20269:29:19 AMsell$259.24$0.65720.097660.0002476394.41
0x476...CD6f
0xc8...ae5f
09/24/20269:29:03 AMsell$522.48$0.65770.19670.0002476794.37
0xB0b...cd13
0x4d...6b67
09/24/20269:28:35 AMsell$1,643.51$0.65780.61870.00024762,498.16
0xfc9...7AeC
0x09...431b
09/24/20269:27:49 AMsell$778.45$0.66060.29180.00024771,178.34
0xdbe...92Ae
0x6c...80c5
09/24/20269:27:45 AMsell$256.68$0.65740.096720.0002477390.43
0xb21...614d
0xab...dea9
09/24/20269:27:43 AMsell$269.86$0.65740.10160.0002477410.47
0xA76...2159
0x41...211e
09/24/20269:27:43 AMsell$284.02$0.65740.1070.0002477432
0xa80...8845
0x47...3543
09/24/20269:27:41 AMsell$290.18$0.65750.10930.0002477441.34
0xb21...614d
0x3e...d7d1
09/24/20269:27:45 AMbuy$0.01544$0.66140.0558180.00024920.02334
0x0cd...5D2E
0x68...4a6b
09/24/20269:25:01 AMsell$1,691.98$0.6580.6370.00024772,571.02
0xf2B...eA0F
0x68...2952