Info about AERO-WETH pair
- Pooled AERO:
- 1.2M
- Pooled WETH:
- $292.82
AERO/WETH price stats on Base
As of August 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5245. AERO price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $1,296,138.32. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,030,213,021.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,350,740.18. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,350,740.18.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1760 in the last 24 hours, 891 of which are buy transactions, and 869 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,296,138.32 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002123, captured at 3:03 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5245 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:55:05 AM | sell | $2.11 | $0.5245 | 0.0008572 | 0.0002123 | 4.03 | 0x7f...0f19 | |
| 08/26/2026 | 2:51:03 AM | sell | $7.41 | $0.5244 | 0.003002 | 0.0002123 | 14.13 | 0x16...0961 | |
| 08/26/2026 | 2:49:13 AM | sell | $144.97 | $0.5244 | 0.0587 | 0.0002123 | 276.41 | 0xb2...4913 | |
| 08/26/2026 | 2:49:09 AM | sell | $618.66 | $0.5245 | 0.2505 | 0.0002123 | 1,179.48 | 0x31...ce7b | |
| 08/26/2026 | 2:48:31 AM | sell | $420.18 | $0.5214 | 0.1711 | 0.0002123 | 805.85 | 0xc8...a974 | |
| 08/26/2026 | 2:48:29 AM | sell | $125.26 | $0.5214 | 0.05102 | 0.0002124 | 240.19 | 0xc2...0663 | |
| 08/26/2026 | 2:48:27 AM | sell | $407.12 | $0.5215 | 0.1658 | 0.0002124 | 780.64 | 0x44...0d31 | |
| 08/26/2026 | 2:48:29 AM | sell | $407.9 | $0.5214 | 0.1661 | 0.0002124 | 782.25 | 0x8e...0039 | |
| 08/26/2026 | 2:48:29 AM | sell | $299.79 | $0.5214 | 0.1221 | 0.0002124 | 574.89 | 0xe8...1c3e | |
| 08/26/2026 | 2:48:25 AM | sell | $860.44 | $0.5215 | 0.3505 | 0.0002124 | 1,649.73 | 0xae...707a | |
| 08/26/2026 | 2:48:25 AM | sell | $293.76 | $0.5216 | 0.1196 | 0.0002124 | 563.18 | 0x24...a256 | |
| 08/26/2026 | 2:48:03 AM | sell | $0.292 | $0.5216 | 0.0001189 | 0.0002124 | 0.5599 | 0x3c...f592 | |
| 08/26/2026 | 2:47:57 AM | sell | $183.18 | $0.5216 | 0.07462 | 0.0002124 | 351.18 | 0x49...7223 | |
| 08/26/2026 | 2:47:55 AM | sell | $407.22 | $0.5216 | 0.1658 | 0.0002124 | 780.64 | 0xcc...2927 | |
| 08/26/2026 | 2:47:53 AM | sell | $1,612.71 | $0.5217 | 0.6569 | 0.0002125 | 3,091.07 | 0xb9...0b22 | |
| 08/26/2026 | 2:47:41 AM | sell | $1,753.23 | $0.522 | 0.7141 | 0.0002126 | 3,358.61 | 0x63...6921 | |
| 08/26/2026 | 2:47:41 AM | sell | $200.93 | $0.5218 | 0.08185 | 0.0002125 | 385.07 | 0x54...905c | |
| 08/26/2026 | 2:47:41 AM | sell | $1,613.16 | $0.5218 | 0.6571 | 0.0002125 | 3,091.07 | 0x9c...33ce | |
| 08/26/2026 | 2:33:11 AM | sell | $157.54 | $0.5251 | 0.06379 | 0.0002126 | 300 | 0xfc...95f0 | |
| 08/26/2026 | 2:33:13 AM | buy | $407.99 | $0.5284 | 0.1652 | 0.0002139 | 772.1 | 0xa1...ce19 |