WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6026
Price
0.0002693 WETH
TVL
$256,838.96
MKT CAP
$1.21B
5m
0%
1h
1.03%
4h
-0.42%
24h
0.22%
Share
TXNS
897
Buys
366
Sells
531
Volume
219K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
290,977
Pooled WETH:
$36.41

AERO/WETH price stats on Base

As of November 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6026. AERO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $218,704.45. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,209,972,003.28. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $256,838.97. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $256,838.97.

The total transactions of AERO/WETH is 897 in the last 24 hours, 366 of which are buy transactions, and 531 are sales transactions.

AERO/WETH pool has a trading volume of $218,704.45 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002693, captured at 11:42 AM UTC.

The price of converting 1 AERO to USD is $0.6026 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202611:33:34 AMbuy$0.0004474$0.60260.0620.00026930.0007424
0x4Ce...2415
0xee...aa99
11/08/202611:26:55 AMsell$0.001943$0.59920.0686820.00026770.003242
0x061...3F8C
0xff...6c80
11/08/202611:25:43 AMbuy$0.0001365$0.60310.07610.00026930.0002264
0xDa2...D45A
0x05...b986
11/08/202611:23:53 AMbuy$122.06$0.60290.054520.0002693202.43
0xb16...bfF1
0x87...9678
11/08/202611:23:51 AMbuy$122.03$0.60280.054510.0002692202.43
0xbc4...AD97
0xe9...65ed
11/08/202611:21:15 AMbuy$112.08$0.60220.050090.0002691186.1
0x5AB...E430
0xea...2c26
11/08/202611:21:16 AMbuy$121.94$0.60230.054490.0002692202.43
0x2d5...F893
0x67...ae62
11/08/202611:21:15 AMbuy$121.88$0.60210.054470.0002691202.43
0x92c...6133
0xd3...f512
11/08/202611:15:47 AMsell$0.0004567$0.59770.0620430.00026740.0007641
0xEfD...73ab
0x7d...bb4f
11/08/202611:15:19 AMbuy$5.49$0.60140.0024590.0002699.13
0x248...6888
0x1b...1adf
11/08/202611:15:01 AMbuy$264.13$0.60110.11810.000269439.36
0x888...1028
0x9b...e68b
11/08/202611:14:36 AMbuy$0.001083$0.6010.064850.00026890.001803
0xf3E...A7de
0xe0...63ab
11/08/202611:11:16 AMsell$0.0003029$0.59720.0613560.00026730.0005072
0x3b8...B8D1
0x62...e846
11/08/202611:06:41 AMbuy$0.0006678$0.60070.062990.00026890.001111
0xeE1...e309
0x8b...8a75
11/08/202611:03:28 AMbuy$0.0001786$0.60050.0780.00026890.0002974
0x65F...E85F
0x4c...31ed
11/08/202610:55:37 AMbuy$0.0004622$0.60060.062070.00026890.0007696
0xAFd...80cB
0x4f...962b
11/08/202610:57:57 AMbuy$0.0008146$0.60020.063650.00026890.001357
0x69f...13Bf
0x33...7748
11/08/202610:43:58 AMbuy$0.0001853$0.60050.07830.00026890.0003086
0xad5...5316
0x12...b124
11/08/202610:36:11 AMbuy$0.0005512$0.60020.062470.00026890.0009184
0xa7f...5b01
0x98...cc24
11/08/202610:33:42 AMsell$0.0005726$0.59650.0625660.00026730.0009599
0x5ef...6e64
0x51...4ba6