WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6622
Price
0.0002844 WETH
TVL
$322,325.89
MKT CAP
$1.33B
5m
0%
1h
0.04%
4h
-0.11%
24h
-1.16%
Share
TXNS
875
Buys
422
Sells
453
Volume
196K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
331,739.87
Pooled WETH:
$44.09

AERO/WETH price stats on Base

As of October 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6622. AERO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $195,782.50. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,328,982,542.42. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $322,325.90. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $322,325.90.

The total transactions of AERO/WETH is 875 in the last 24 hours, 422 of which are buy transactions, and 453 are sales transactions.

AERO/WETH pool has a trading volume of $195,782.50 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002844, captured at 11:28 AM UTC.

The price of converting 1 AERO to USD is $0.6622 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202611:24:53 AMbuy$0.0003212$0.66220.061380.00028440.0004851
0x46E...B585
0x6b...413d
10/26/202611:02:25 AMbuy$0.1685$0.66210.000072390.00028440.2545
0x3Cc...578d
0x14...f949
10/26/202611:02:25 AMsell$0.08478$0.65820.000036410.00028270.1288
0x3Cc...578d
0x14...f949
10/26/202611:02:29 AMbuy$0.07795$0.66210.000033480.00028440.1177
0x3Cc...578d
0x29...68d2
10/26/202610:30:39 AMsell$0.0001829$0.65850.0778540.00028270.0002778
0x2ac...6386
0x31...1ac7
10/26/202610:23:09 AMbuy$0.0008648$0.66190.0637160.00028440.001306
0xE07...48f3
0xa2...a832
10/26/202610:21:59 AMbuy$111.47$0.66190.047890.0002844168.39
0x0c2...94A3
0x46...870c
10/26/202610:21:59 AMbuy$137.54$0.66170.059090.0002843207.84
0xd39...854C
0x20...8fa0
10/26/202610:21:43 AMbuy$99.15$0.66150.04260.0002842149.88
0xe32...AA16
0x3a...2640
10/26/202610:19:49 AMbuy$6.19$0.66170.0026610.00028429.36
0x773...C344
0x59...a3a3
10/26/202610:19:33 AMbuy$106.73$0.66170.045830.0002841161.28
0x8a9...00B4
0xfa...2ce1
10/26/202610:18:45 AMbuy$106.24$0.66130.045630.0002841160.63
0x326...E0A5
0xcf...b0d5
10/26/202610:17:43 AMbuy$102.67$0.66110.04410.000284155.29
0xfCA...2C8F
0x04...5b2e
10/26/202610:16:53 AMbuy$114.55$0.66110.04920.0002839173.27
0xA06...569E
0xcb...f0f2
10/26/202610:16:51 AMbuy$5.82$0.6610.00250.00028398.8
0x0F6...8889
0xbd...9516
10/26/202610:16:51 AMbuy$61.41$0.66090.026370.000283892.91
0xA06...569E
0x61...3d70
10/26/202610:10:45 AMbuy$0.5398$0.66170.00023150.00028380.8158
0x73b...5d5b
0xf7...03aa
10/26/202610:10:21 AMbuy$0.1219$0.66130.000052350.00028380.1844
0x3E0...dF1f
0x20...ca4a
10/26/202610:05:41 AMbuy$0.0002446$0.66150.061050.00028380.0003698
0x356...4e64
0x3a...b2e2
10/26/202610:02:33 AMbuy$7.31$0.66160.0031370.000283811.05
0xdb0...493e
0x87...047c