WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6067
Price
0.0002706 WETH
TVL
$257,819.55
MKT CAP
$1.22B
5m
0.67%
1h
-0.44%
4h
-0.89%
24h
2.86%
Share
TXNS
755
Buys
469
Sells
286
Volume
120K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
281,829.91
Pooled WETH:
$38.73

AERO/WETH price stats on Base

As of November 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6067. AERO price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $120,124.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,218,039,171.03. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $257,819.55. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $257,819.55.

The total transactions of AERO/WETH is 755 in the last 24 hours, 469 of which are buy transactions, and 286 are sales transactions.

AERO/WETH pool has a trading volume of $120,124.29 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002706, captured at 3:58 AM UTC.

The price of converting 1 AERO to USD is $0.6067 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20263:56:41 AMbuy$2.54$0.60670.0011340.00027064.19
0x004...Be40
0x83...2be0
11/07/20263:54:09 AMsell$0.0001072$0.60280.0747850.0002690.0001778
0x9B1...AD2B
0x2d...d25f
11/07/20263:50:55 AMsell$0.0004211$0.60260.0618790.0002690.0006987
0x7dB...D6c1
0x05...6db8
11/07/20263:46:16 AMbuy$0.0002643$0.60620.061180.00027060.0004359
0xCb3...C3a6
0x3f...f009
11/07/20263:45:50 AMsell$110.85$0.60260.049490.000269183.94
0x0f0...8280
0x70...cd33
11/07/20263:46:01 AMsell$39.95$0.60250.017840.00026966.3
0x436...36Fe
0x88...48c8
11/07/20263:41:43 AMsell$193.93$0.60270.08660.0002691321.77
0xa69...e362
0x81...58b0
11/07/20263:40:02 AMsell$207.89$0.60310.092780.0002692344.66
0x7C4...e2F3
0xe7...0df5
11/07/20263:39:45 AMsell$19.81$0.60320.0088440.000269232.84
0x436...36Fe
0xee...83dc
11/07/20263:39:34 AMsell$0.001251$0.60310.0655840.00026920.002074
0x8c5...7b53
0xb5...3438
11/07/20263:34:47 AMsell$162.1$0.60340.072330.0002692268.63
0xb9C...1d96
0x32...b2c9
11/07/20263:33:45 AMsell$194.18$0.60380.08660.0002693321.55
0xa69...e362
0x93...5530
11/07/20263:33:43 AMsell$327.4$0.60410.1460.0002694541.95
0xAEF...cD8c
0x78...208e
11/07/20263:33:07 AMbuy$0.0001547$0.60830.07690.00027110.0002544
0x35c...1490
0xab...0dc2
11/07/20263:33:02 AMsell$110.99$0.60480.049460.0002695183.51
0x7C4...e2F3
0xae...dc01
11/07/20263:32:48 AMsell$180.4$0.60490.080390.0002695298.19
0xa69...e362
0x69...c4c8
11/07/20263:32:23 AMsell$485.73$0.60550.21630.0002697802.19
0x8f8...1463
0xfa...02c9
11/07/20263:28:29 AMbuy$0.0005972$0.60950.062660.00027140.0009799
0x155...3B3a
0x9b...0546
11/07/20263:25:17 AMsell$46.95$0.60590.02090.000269877.49
0x501...54d2
0x2e...d990
11/07/20263:25:11 AMsell$39.29$0.6060.017490.000269864.84
0x501...54d2
0xf6...55c5