Info about AERO-WETH pair
- Pooled AERO:
- 2.21M
- Pooled WETH:
- $97.45
AERO/WETH price stats on Base
As of August 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4014. AERO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $91,700.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $786,513,846.92. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,069,496.24. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,069,496.24.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 861 in the last 24 hours, 92 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $91,700.85 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002132, captured at 3:34 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4014 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:33:43 PM | sell | $5.51 | $0.4014 | 0.002932 | 0.0002132 | 13.75 | 0x3d...a1c7 | |
| 08/16/2026 | 3:31:35 PM | buy | $346.84 | $0.4038 | 0.1842 | 0.0002145 | 858.91 | 0xb9...905f | |
| 08/16/2026 | 3:31:27 PM | sell | $4.8 | $0.4013 | 0.002554 | 0.0002132 | 11.98 | 0x02...8546 | |
| 08/16/2026 | 3:31:07 PM | sell | $5.24 | $0.4013 | 0.002786 | 0.0002132 | 13.06 | 0x80...99f6 | |
| 08/16/2026 | 3:30:53 PM | sell | $4.66 | $0.4013 | 0.002478 | 0.0002132 | 11.62 | 0xfc...fba3 | |
| 08/16/2026 | 3:30:37 PM | sell | $4.32 | $0.4013 | 0.002295 | 0.0002132 | 10.76 | 0x61...8cf8 | |
| 08/16/2026 | 3:29:07 PM | sell | $4.46 | $0.4013 | 0.002369 | 0.0002132 | 11.11 | 0xe9...4319 | |
| 08/16/2026 | 3:27:25 PM | sell | $18.32 | $0.4011 | 0.009742 | 0.0002132 | 45.68 | 0xdb...ab4a | |
| 08/16/2026 | 3:27:17 PM | sell | $4.24 | $0.4011 | 0.002255 | 0.0002132 | 10.57 | 0xd8...3b44 | |
| 08/16/2026 | 3:26:01 PM | sell | $4.12 | $0.4012 | 0.00219 | 0.0002132 | 10.27 | 0x8d...e0d2 | |
| 08/16/2026 | 3:24:23 PM | sell | $0.0003416 | $0.4013 | 0.061815 | 0.0002132 | 0.0008512 | 0x98...7ac5 | |
| 08/16/2026 | 3:21:45 PM | buy | $0.0002314 | $0.4036 | 0.06123 | 0.0002145 | 0.0005733 | 0xb1...33f8 | |
| 08/16/2026 | 3:17:21 PM | sell | $7.82 | $0.4012 | 0.004159 | 0.0002132 | 19.5 | 0x16...60cb | |
| 08/16/2026 | 3:15:41 PM | sell | $0.00137 | $0.4012 | 0.067284 | 0.0002132 | 0.003416 | 0x81...f5a0 | |
| 08/16/2026 | 3:14:25 PM | sell | $5.28 | $0.4012 | 0.002806 | 0.0002132 | 13.16 | 0x42...37ba | |
| 08/16/2026 | 3:12:33 PM | sell | $4.29 | $0.4012 | 0.002285 | 0.0002132 | 10.71 | 0x2c...fe8a | |
| 08/16/2026 | 3:11:43 PM | sell | $4.55 | $0.4012 | 0.002418 | 0.0002132 | 11.34 | 0x0a...2cac | |
| 08/16/2026 | 3:10:47 PM | sell | $38.49 | $0.4012 | 0.02045 | 0.0002132 | 95.92 | 0xff...1647 | |
| 08/16/2026 | 3:10:49 PM | sell | $5.62 | $0.4012 | 0.00299 | 0.0002132 | 14.02 | 0xca...8c41 | |
| 08/16/2026 | 3:06:59 PM | sell | $4.03 | $0.4012 | 0.002142 | 0.0002132 | 10.04 | 0x88...8332 |