Info about AERO-WETH pair
- Pooled AERO:
- 2.8M
- Pooled WETH:
- $256.22
AERO/WETH price stats on Base
As of March 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3571. AERO price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 1531 trades with trading volume of $1,102,153.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $660,211,555.80. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,511,713.36. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,511,713.36.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1531 in the last 24 hours, 593 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,102,153.39 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001784, captured at 4:22 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3571 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 4:16:53 AM | sell | $12.87 | $0.3571 | 0.006432 | 0.0001784 | 36.04 | 0x14...e330 | |
| 03/01/2026 | 4:14:29 AM | sell | $1,995.02 | $0.36 | 0.9889 | 0.0001784 | 5,541.28 | 0xc4...a9a9 | |
| 03/01/2026 | 4:13:11 AM | sell | $909.14 | $0.3606 | 0.45 | 0.0001785 | 2,520.95 | 0xfc...ea52 | |
| 03/01/2026 | 4:12:41 AM | sell | $7.32 | $0.3606 | 0.003626 | 0.0001785 | 20.31 | 0xf6...f3fc | |
| 03/01/2026 | 4:06:25 AM | sell | $180.82 | $0.3616 | 0.08927 | 0.0001785 | 500 | 0x2f...17a2 | |
| 03/01/2026 | 4:03:07 AM | sell | $912.88 | $0.3621 | 0.4501 | 0.0001785 | 2,520.56 | 0x9f...73f6 | |
| 03/01/2026 | 4:02:31 AM | sell | $176.51 | $0.3622 | 0.08703 | 0.0001786 | 487.28 | 0xd0...4d4e | |
| 03/01/2026 | 3:56:57 AM | sell | $8.32 | $0.3605 | 0.004124 | 0.0001786 | 23.09 | 0x1a...3481 | |
| 03/01/2026 | 3:45:21 AM | sell | $525.07 | $0.363 | 0.2583 | 0.0001786 | 1,446.39 | 0xdf...7aea | |
| 03/01/2026 | 3:38:59 AM | sell | $457.21 | $0.3629 | 0.225 | 0.0001786 | 1,259.57 | 0xe7...a0b1 | |
| 03/01/2026 | 3:37:11 AM | sell | $852.75 | $0.3632 | 0.4195 | 0.0001786 | 2,347.82 | 0x45...d6f7 | |
| 03/01/2026 | 3:37:11 AM | sell | $146.36 | $0.3632 | 0.072 | 0.0001787 | 402.9 | 0xbd...4e24 | |
| 03/01/2026 | 3:37:09 AM | sell | $161.03 | $0.3633 | 0.07919 | 0.0001787 | 443.15 | 0x1a...c947 | |
| 03/01/2026 | 3:36:49 AM | sell | $76.55 | $0.3635 | 0.03763 | 0.0001787 | 210.57 | 0x62...d65f | |
| 03/01/2026 | 3:36:41 AM | sell | $122.51 | $0.3636 | 0.06021 | 0.0001787 | 336.89 | 0xde...7357 | |
| 03/01/2026 | 3:36:39 AM | sell | $7.58 | $0.3636 | 0.003728 | 0.0001787 | 20.86 | 0x0a...da45 | |
| 03/01/2026 | 3:34:17 AM | sell | $863.42 | $0.363 | 0.425 | 0.0001787 | 2,377.96 | 0x80...8bfb | |
| 03/01/2026 | 3:34:17 AM | sell | $112.19 | $0.3631 | 0.05523 | 0.0001787 | 308.94 | 0x7c...3114 | |
| 03/01/2026 | 3:34:19 AM | sell | $10.14 | $0.363 | 0.004994 | 0.0001787 | 27.94 | 0xf5...69ca | |
| 03/01/2026 | 3:34:17 AM | sell | $125.28 | $0.3631 | 0.06167 | 0.0001787 | 344.99 | 0x86...f04c |