WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5231
Price
0.0003044 WETH
TVL
$603,711.86
MKT CAP
$1.01B
5m
-0.07%
1h
-1.34%
4h
0.77%
24h
-12.68%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
594,288.33
Pooled WETH:
$170.42

AERO/WETH price stats on Base

As of July 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5231. AERO price is down -12.68% in the last 24 hours. The trading history for the last 24 hours contains 5969 trades with trading volume of $1,470,978.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,010,251,921.71. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $603,711.87. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $603,711.87.

The total transactions of AERO/WETH is 5969 in the last 24 hours, 2952 of which are buy transactions, and 3017 are sales transactions.

AERO/WETH pool has a trading volume of $1,470,978.41 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003044, captured at 3:22 PM UTC.

The price of converting 1 AERO to USD is $0.5231 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20263:20:19 PMsell$260.03$0.52310.15130.0003044497.03
0x3A4...D75C
0xda...9caf
07/08/20263:20:17 PMsell$101.23$0.52320.058920.0003045193.48
0xb9d...2D8B
0x31...41cf
07/08/20263:20:09 PMsell$2.61$0.52320.0015220.00030455
0x51f...A847
0x23...89b5
07/08/20263:20:01 PMsell$108$0.52370.062860.0003048206.22
0xF98...5978
0xe8...71a0
07/08/20263:20:03 PMsell$635.64$0.52350.36990.00030471,214.09
0xF98...5978
0x05...cd90
07/08/20263:20:05 PMsell$242.87$0.52330.14130.0003045464.08
0x6f2...FeEb
0x3b...2014
07/08/20263:19:57 PMbuy$557.03$0.52410.32420.0003051,062.74
0xf55...5cE3
0x5b...ab5a
07/08/20263:19:27 PMsell$0.6957$0.52360.00040480.00030461.32
0x412...B8f9
0xb9...b40e
07/08/20263:19:11 PMsell$106.22$0.52340.061840.0003047202.91
0x694...dD74
0xb8...7e93
07/08/20263:19:15 PMsell$137.49$0.52330.080040.0003047262.7
0xA3e...dF20
0x88...fcd2
07/08/20263:19:13 PMsell$149.79$0.52340.08720.0003047286.17
0xb00...5c31
0x73...1e3a
07/08/20263:19:09 PMsell$100.03$0.52320.058270.0003048191.18
0x368...bF73
0x55...b85a
07/08/20263:19:07 PMsell$50.38$0.52290.029360.000304896.33
0x44C...9a4e
0xea...b1e1
07/08/20263:18:39 PMsell$0.03137$0.52280.000018280.00030480.06
0x90f...9917
0x82...6e3c
07/08/20263:18:37 PMbuy$113.82$0.52330.066350.0003051217.48
0x83F...A121
0x14...4769
07/08/20263:17:13 PMbuy$118.59$0.52250.069230.000305226.94
0xE96...BFB2
0xa5...e3f5
07/08/20263:16:53 PMbuy$341.46$0.52280.19910.0003049653.08
0x38C...4AAE
0x56...9081
07/08/20263:16:55 PMbuy$105.97$0.52290.061810.000305202.64
0x956...a155
0xc5...0191
07/08/20263:17:03 PMbuy$109.52$0.5230.063880.000305209.4
0x0d9...9800
0x43...24d0
07/08/20263:16:23 PMbuy$101.9$0.52310.059370.0003048194.78
0x8a0...2790
0x5a...96a4