Info about AERO-WETH pair
- Pooled AERO:
- 558,335.51
- Pooled WETH:
- $193.45
AERO/WETH price stats on Base
As of June 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5109. AERO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4463 trades with trading volume of $1,226,278.93. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $981,903,134.98. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $607,152.22. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $607,152.22.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4463 in the last 24 hours, 2164 of which are buy transactions, and 2299 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,226,278.93 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000307, captured at 10:15 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5109 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:14:35 AM | buy | $103.33 | $0.5108 | 0.0621 | 0.000307 | 202.27 | 0xc9...2b21 | |
| 06/24/2026 | 10:14:37 AM | buy | $276.4 | $0.5109 | 0.1661 | 0.000307 | 540.96 | 0xf5...ce0a | |
| 06/24/2026 | 10:14:33 AM | buy | $1,289.62 | $0.5105 | 0.775 | 0.0003068 | 2,525.79 | 0x2e...9695 | |
| 06/24/2026 | 10:14:31 AM | buy | $13.39 | $0.5104 | 0.00805 | 0.0003067 | 26.24 | 0xb3...9b28 | |
| 06/24/2026 | 10:14:11 AM | buy | $136.97 | $0.5102 | 0.08232 | 0.0003066 | 268.42 | 0x12...3fa4 | |
| 06/24/2026 | 10:13:47 AM | buy | $103.43 | $0.5102 | 0.06215 | 0.0003066 | 202.7 | 0x1d...09ff | |
| 06/24/2026 | 10:13:43 AM | sell | $52.38 | $0.5097 | 0.03148 | 0.0003063 | 102.76 | 0x47...c86f | |
| 06/24/2026 | 10:13:41 AM | buy | $267.01 | $0.5101 | 0.1604 | 0.0003066 | 523.35 | 0x61...c32c | |
| 06/24/2026 | 10:13:31 AM | buy | $134.92 | $0.5099 | 0.08111 | 0.0003065 | 264.58 | 0xc3...30d6 | |
| 06/24/2026 | 10:13:19 AM | buy | $114 | $0.5098 | 0.06854 | 0.0003065 | 223.59 | 0xb7...936c | |
| 06/24/2026 | 10:12:51 AM | buy | $399.62 | $0.5097 | 0.2402 | 0.0003064 | 784 | 0xf0...1f3b | |
| 06/24/2026 | 10:12:43 AM | buy | $165.17 | $0.5095 | 0.09932 | 0.0003064 | 324.15 | 0x57...84d3 | |
| 06/24/2026 | 10:12:41 AM | buy | $16.08 | $0.5095 | 0.009673 | 0.0003063 | 31.57 | 0x8d...947d | |
| 06/24/2026 | 10:12:39 AM | buy | $6.25 | $0.5095 | 0.003761 | 0.0003063 | 12.27 | 0x67...4c9e | |
| 06/24/2026 | 10:11:53 AM | buy | $21.53 | $0.5096 | 0.01294 | 0.0003063 | 42.25 | 0xba...bd7e | |
| 06/24/2026 | 10:11:55 AM | buy | $60 | $0.5096 | 0.03606 | 0.0003063 | 117.72 | 0xfd...0180 | |
| 06/24/2026 | 10:11:51 AM | sell | $744.72 | $0.5092 | 0.4476 | 0.0003061 | 1,462.33 | 0xaa...9c86 | |
| 06/24/2026 | 10:11:49 AM | sell | $572.49 | $0.5095 | 0.3441 | 0.0003063 | 1,123.55 | 0xca...92ed | |
| 06/24/2026 | 10:11:45 AM | sell | $147.33 | $0.5096 | 0.08857 | 0.0003064 | 289.06 | 0x04...4089 | |
| 06/24/2026 | 10:10:57 AM | sell | $133.65 | $0.5098 | 0.08032 | 0.0003064 | 262.13 | 0x5a...95b3 |