Info about AERO-WETH pair
- Pooled AERO:
- 939,633.72
- Pooled WETH:
- $348.74
AERO/WETH price stats on Base
As of August 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5348. AERO price is up 10.95% in the last 24 hours. The trading history for the last 24 hours contains 2974 trades with trading volume of $2,924,528.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,050,465,618.93. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,366,248.40. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,366,248.40.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2974 in the last 24 hours, 1547 of which are buy transactions, and 1427 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,924,528.41 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002159, captured at 8:34 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5348 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:33:31 PM | buy | $780.68 | $0.5348 | 0.3152 | 0.0002159 | 1,459.73 | 0x56...06d3 | |
| 08/24/2026 | 8:33:29 PM | buy | $60.51 | $0.5344 | 0.02443 | 0.0002158 | 113.22 | 0x66...73ea | |
| 08/24/2026 | 8:33:27 PM | buy | $60.51 | $0.5344 | 0.02443 | 0.0002157 | 113.23 | 0x8f...49c4 | |
| 08/24/2026 | 8:33:17 PM | buy | $106.63 | $0.5342 | 0.04305 | 0.0002157 | 199.57 | 0x17...4264 | |
| 08/24/2026 | 8:33:17 PM | buy | $131.55 | $0.5343 | 0.05311 | 0.0002157 | 246.17 | 0x0b...c659 | |
| 08/24/2026 | 8:30:11 PM | sell | $1.42 | $0.531 | 0.0005751 | 0.0002144 | 2.68 | 0x10...efb4 | |
| 08/24/2026 | 8:29:53 PM | sell | $214.12 | $0.531 | 0.08645 | 0.0002144 | 403.17 | 0xf5...ef8c | |
| 08/24/2026 | 8:29:09 PM | sell | $1.18 | $0.5279 | 0.0004815 | 0.0002144 | 2.24 | 0x6f...768f | |
| 08/24/2026 | 8:29:01 PM | sell | $209.91 | $0.528 | 0.08526 | 0.0002145 | 397.49 | 0x68...ced8 | |
| 08/24/2026 | 8:28:57 PM | sell | $138.13 | $0.5282 | 0.05611 | 0.0002145 | 261.5 | 0xed...bec6 | |
| 08/24/2026 | 8:28:37 PM | sell | $192.39 | $0.5315 | 0.07768 | 0.0002146 | 361.97 | 0x39...8034 | |
| 08/24/2026 | 8:21:03 PM | buy | $291.35 | $0.5347 | 0.1176 | 0.0002159 | 544.85 | 0x0e...b704 | |
| 08/24/2026 | 8:21:01 PM | buy | $106.07 | $0.5345 | 0.04283 | 0.0002158 | 198.41 | 0x6d...32f0 | |
| 08/24/2026 | 8:20:45 PM | buy | $420.23 | $0.5343 | 0.1696 | 0.0002157 | 786.4 | 0x65...d623 | |
| 08/24/2026 | 8:20:29 PM | buy | $0.001052 | $0.5342 | 0.06425 | 0.0002157 | 0.00197 | 0x2c...2bfa | |
| 08/24/2026 | 8:20:13 PM | buy | $269.57 | $0.5308 | 0.1095 | 0.0002156 | 507.76 | 0x79...2744 | |
| 08/24/2026 | 8:20:07 PM | buy | $135.52 | $0.5339 | 0.05472 | 0.0002155 | 253.82 | 0x70...60db | |
| 08/24/2026 | 8:20:03 PM | buy | $143.74 | $0.5338 | 0.05804 | 0.0002155 | 269.27 | 0x15...1ed1 | |
| 08/24/2026 | 8:19:47 PM | buy | $19.86 | $0.5337 | 0.008022 | 0.0002155 | 37.22 | 0x1d...f93b | |
| 08/24/2026 | 8:19:43 PM | buy | $111.03 | $0.53 | 0.0451 | 0.0002153 | 209.47 | 0x9b...d2c7 |