WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3708
Price
0.0001776 WETH
TVL
$1.48M
MKT CAP
$683.9M
5m
-0.87%
1h
-1.30%
4h
-3.25%
24h
13.37%
Share
TXNS
2K
Buys
928
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.75M
Pooled WETH:
$220.73

AERO/WETH price stats on Base

As of February 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3708. AERO price is up 13.37% in the last 24 hours. The trading history for the last 24 hours contains 2499 trades with trading volume of $1,882,682.50. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $683,940,291.91. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,481,270.70. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,481,270.70.

The total transactions of AERO/WETH is 2499 in the last 24 hours, 928 of which are buy transactions, and 1571 are sales transactions.

AERO/WETH pool has a trading volume of $1,882,682.50 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001776, captured at 10:42 PM UTC.

The price of converting 1 AERO to USD is $0.3708 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202610:40:43 PMsell$0.0106$0.37080.055080.00017760.0286
0x460...e624
0x18...cb87
02/25/202610:37:41 PMsell$2,946.87$0.37281.40.00017767,902.74
0x6c3...5Bd3
0x7c...6fb9
02/25/202610:36:15 PMbuy$149.64$0.37590.071170.0001787398.09
0x45D...Acb6
0x9a...feb5
02/25/202610:36:11 PMbuy$137.26$0.37590.065270.0001787365.1
0xF98...5978
0x0e...b992
02/25/202610:34:57 PMsell$0.4184$0.37410.00019870.00017761.11
0x6a9...2Fd4
0xdc...7a76
02/25/202610:34:41 PMsell$8.26$0.37390.0039290.000177622.11
0xCd3...95d7
0x88...0c84
02/25/202610:32:31 PMsell$0.4469$0.37280.00021290.00017761.19
0x6a9...2Fd4
0x1f...e618
02/25/202610:30:27 PMbuy$727.19$0.37550.34610.00017871,936.22
0x948...FC93
0x53...7e75
02/25/202610:30:19 PMbuy$564.25$0.37550.26850.00017871,502.48
0x948...FC93
0x03...eb87
02/25/202610:28:03 PMbuy$775.12$0.37540.36890.00017862,064.6
0x948...FC93
0x20...32cb
02/25/202610:26:49 PMbuy$800.25$0.37550.38060.00017862,130.85
0xF98...5978
0x1a...707b
02/25/202610:26:43 PMbuy$152.93$0.37560.072710.0001786407.12
0xF98...5978
0xd5...6a27
02/25/202610:20:53 PMsell$7.84$0.3740.0037240.000177520.97
0xCd3...95d7
0xc5...a931
02/25/202610:19:57 PMsell$948.5$0.37420.450.00017752,534.67
0xc0f...7FD2
0x16...bf93
02/25/202610:19:45 PMsell$24.67$0.37430.01170.000177565.92
0xfc9...7AeC
0xf2...c657
02/25/202610:17:47 PMsell$211.43$0.37460.10020.0001775564.29
0x30C...E017
0x99...a447
02/25/202610:16:25 PMsell$938.91$0.37520.44430.00017762,502.02
0xF3B...99CB
0xa5...8ee8
02/25/202610:15:01 PMsell$1,124.73$0.37490.53290.00017763,000
0x71B...12a8
0x07...2e6c
02/25/202610:10:33 PMsell$0.3924$0.37520.00018570.00017761.04
0x6a9...2Fd4
0xb1...714c
02/25/202610:10:09 PMsell$2.18$0.3750.0010360.00017765.83
0xb0f...6f3D
0x3f...2527