WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6701
Price
0.0002903 WETH
TVL
$324,546.33
MKT CAP
$1.34B
5m
0.22%
1h
1.00%
4h
-0.40%
24h
0.58%
Share
TXNS
699
Buys
337
Sells
362
Volume
148K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
312,795.1
Pooled WETH:
$49.8

AERO/WETH price stats on Base

As of October 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6701. AERO price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $148,078.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,344,806,820.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $324,546.33. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $324,546.33.

The total transactions of AERO/WETH is 699 in the last 24 hours, 337 of which are buy transactions, and 362 are sales transactions.

AERO/WETH pool has a trading volume of $148,078.79 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002903, captured at 7:48 AM UTC.

The price of converting 1 AERO to USD is $0.6701 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20267:48:17 AMbuy$100.39$0.67010.04350.0002903149.82
0x49D...f601
0x10...c792
10/27/20267:48:13 AMbuy$108.94$0.67010.04720.0002903162.56
0xFC0...738f
0xf2...3406
10/27/20267:48:09 AMbuy$197.43$0.66990.085540.0002902294.68
0x297...6a0f
0x07...6083
10/27/20267:48:01 AMbuy$102.32$0.66980.044330.0002902152.76
0x53C...516e
0x8f...c998
10/27/20267:47:37 AMbuy$93.92$0.6690.040730.0002901140.38
0x9f5...D058
0xee...46d3
10/27/20267:47:27 AMbuy$160.04$0.66890.06940.0002901239.23
0x1A0...80A8
0x0a...ff4e
10/27/20267:43:23 AMbuy$0.0002259$0.66880.07980.000290.0003378
0x8FF...a711
0xc3...8b6d
10/27/20267:42:53 AMbuy$0.000242$0.66860.061050.000290.0003619
0x12B...A16E
0x17...29c7
10/27/20267:41:45 AMbuy$85.12$0.66860.036930.00029127.32
0x586...Cb93
0x85...4ce9
10/27/20267:38:09 AMbuy$154.23$0.66880.066870.00029230.59
0x29c...CDF9
0x32...48b0
10/27/20267:33:29 AMbuy$0.0002769$0.66910.06120.000290.0004137
0xb66...3709
0x41...3325
10/27/20267:33:27 AMbuy$159$0.66910.06890.0002899237.63
0xCbd...b7eC
0xb7...cdd9
10/27/20267:33:25 AMbuy$84.29$0.66850.036550.0002899126.08
0x4D1...6073
0x33...5e5d
10/27/20267:33:25 AMbuy$54.59$0.66860.023670.000289981.65
0xB58...83aA
0x10...5686
10/27/20267:25:55 AMsell$0.0007253$0.66440.0631450.00028810.001091
0x194...826c
0xf8...35dc
10/27/20266:54:33 AMbuy$0.000359$0.66720.061560.00028980.0005381
0xAe9...D017
0x00...7de1
10/27/20266:54:01 AMsell$0.00005532$0.66290.0724040.00028810.00008345
0xDfc...6d05
0x42...aa03
10/27/20266:51:33 AMsell$0.0004451$0.66270.0619350.00028810.0006716
0xe63...ce83
0xea...fc32
10/27/20266:48:11 AMsell$0.0004797$0.66340.0620830.00028810.0007231
0x23e...2c57
0xb3...0fb9
10/27/20266:42:07 AMsell$46.73$0.66450.020260.000288170.33
0xAF2...3812
0xbb...05ac