WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3868
Price
0.0001694 WETH
TVL
$1.37M
MKT CAP
$708.5M
5m
-0.31%
1h
0.63%
4h
2.57%
24h
-2.70%
Share
TXNS
2K
Buys
850
Sells
1K
Volume
999K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.66M
Pooled WETH:
$148.59

AERO/WETH price stats on Base

As of February 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3868. AERO price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 2145 trades with trading volume of $999,040.59. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $708,457,710.97. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,368,413.85. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,368,413.85.

The total transactions of AERO/WETH is 2145 in the last 24 hours, 850 of which are buy transactions, and 1295 are sales transactions.

AERO/WETH pool has a trading volume of $999,040.59 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001694, captured at 10:27 AM UTC.

The price of converting 1 AERO to USD is $0.3868 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202610:27:01 AMsell$53.14$0.38680.023280.0001694137.36
0xC38...d0EA
0x8e...51aa
02/02/202610:27:03 AMsell$7.74$0.38680.0033930.000169420.02
0xCd3...95d7
0x69...18c0
02/02/202610:27:01 AMsell$50.47$0.38690.022110.0001694130.46
0xFd4...A95e
0xd3...4163
02/02/202610:26:35 AMsell$10.01$0.38680.0043860.000169425.88
0xD0d...5BeA
0xf2...aba5
02/02/202610:26:33 AMsell$19.99$0.38680.0087590.000169451.68
0xD0d...5BeA
0xac...83eb
02/02/202610:26:21 AMsell$137.78$0.38710.060320.0001695355.86
0xD0d...5BeA
0x4c...507a
02/02/202610:25:59 AMsell$262.75$0.3870.1150.0001695678.82
0xD0d...5BeA
0xae...3f7e
02/02/202610:25:51 AMsell$280.28$0.3870.12270.0001695724.11
0xD0d...5BeA
0x2a...bd9d
02/02/202610:25:25 AMsell$170.14$0.3870.074540.0001695439.6
0xD0d...5BeA
0x83...8bf5
02/02/202610:25:25 AMsell$90.16$0.3870.03950.0001695232.93
0xD0d...5BeA
0x63...1396
02/02/202610:25:23 AMsell$55.01$0.3870.02410.0001695142.11
0xD0d...5BeA
0x51...88c9
02/02/202610:25:19 AMsell$842.23$0.38710.3690.00016962,175.19
0x6F0...c56e
0x96...aa5b
02/02/202610:25:07 AMsell$252.22$0.38650.11070.0001696652.56
0xC06...8B8c
0x75...1c2f
02/02/202610:24:51 AMsell$56.11$0.38660.024630.0001697145.12
0x448...2e4F
0x0d...9311
02/02/202610:24:53 AMsell$440.3$0.38660.19330.00016971,138.91
0xD0d...5BeA
0x95...f772
02/02/202610:24:49 AMsell$260.19$0.38660.11420.0001697672.88
0xD0d...5BeA
0x46...4ab7
02/02/202610:24:47 AMsell$115.1$0.38670.050530.0001697297.62
0xD0d...5BeA
0x5c...a20a
02/02/202610:24:41 AMsell$80.64$0.38710.035370.0001698208.31
0x253...6CDD
0x1e...c8c9
02/02/202610:24:39 AMsell$46.45$0.38710.020370.0001698120
0x098...5DB6
0xe1...d158
02/02/202610:24:37 AMsell$114.23$0.38680.050150.0001698295.31
0x1d1...370f
0x19...5a1c