WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3949
Price
0.0001637 WETH
TVL
$1.57M
MKT CAP
$723.1M
5m
0.14%
1h
-0.16%
4h
-0.52%
24h
-4.67%
Share
TXNS
2K
Buys
733
Sells
886
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.99M
Pooled WETH:
$162.99

AERO/WETH price stats on Base

As of February 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3949. AERO price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $2,150,566.60. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $723,142,375.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,574,685.80. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,574,685.80.

The total transactions of AERO/WETH is 1619 in the last 24 hours, 733 of which are buy transactions, and 886 are sales transactions.

AERO/WETH pool has a trading volume of $2,150,566.60 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001637, captured at 8:36 AM UTC.

The price of converting 1 AERO to USD is $0.3949 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20268:36:13 AMsell$82.87$0.39490.034350.0001637209.85
0xb2E...f3a1
0x9f...84f0
02/01/20268:35:39 AMsell$719.01$0.39460.29830.00016371,822.01
0xD59...05A9
0x8f...3bad
02/01/20268:35:35 AMsell$44.55$0.39420.01850.0001637113.01
0x45D...Acb6
0xfa...0efe
02/01/20268:35:23 AMsell$2,488.28$0.39421.030.00016386,312.13
0xD59...05A9
0xf4...b83d
02/01/20268:35:11 AMsell$319.55$0.39430.13280.0001639810.3
0x45D...Acb6
0x76...535c
02/01/20268:35:13 AMsell$510.02$0.39430.2120.00016391,293.46
0x45D...Acb6
0x48...e4f7
02/01/20268:35:09 AMsell$332.45$0.39420.13820.0001639843.21
0x45D...Acb6
0x22...7eb2
02/01/20268:35:07 AMsell$161.17$0.39430.067020.0001639408.74
0x45D...Acb6
0x19...cc74
02/01/20268:32:09 AMsell$144.64$0.3940.060190.0001639367.08
0xA95...f45E
0x84...ffc5
02/01/20268:30:35 AMsell$7.1$0.39430.0029520.000163918
0x4e9...6901
0x81...f2c6
02/01/20268:28:19 AMsell$5.21$0.39350.0021740.000163913.25
0x0C1...85c6
0xfb...2b12
02/01/20268:26:59 AMsell$0.1214$0.39340.000050630.00016390.3087
0x2d5...ECB0
0x11...4f51
02/01/20268:25:15 AMsell$9.75$0.3940.0040580.000163924.74
0xCd3...95d7
0xc2...a4ed
02/01/20268:25:09 AMsell$61.47$0.39420.025570.0001639155.94
0x13e...3ea8
0x96...860c
02/01/20268:23:43 AMsell$0.001252$0.39430.0652070.00016390.003175
0x4e9...6901
0x8d...849c
02/01/20268:21:45 AMsell$0.0003853$0.39430.0616020.00016390.0009769
0x4e9...6901
0x64...ac96
02/01/20268:20:45 AMsell$0.05717$0.39480.000023740.00016390.1447
0x4e9...6901
0x67...1547
02/01/20268:18:51 AMsell$0.5788$0.39470.00024040.00016391.46
0x2d5...ECB0
0x91...1a1f
02/01/20268:12:25 AMbuy$7.3$0.39840.0030220.000164918.32
0x03d...8557
0x6c...035f
02/01/20268:10:31 AMbuy$382.99$0.3980.15870.0001649962.2
0xdd3...15c1
0x0e...cdb1