WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4189
Price
0.000205 WETH
TVL
$950,173.76
MKT CAP
$797.2M
5m
0.24%
1h
0.95%
4h
1.16%
24h
-11.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.73M
Pooled WETH:
$110.64

AERO/WETH price stats on Base

As of May 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4189. AERO price is down -11.00% in the last 24 hours. The trading history for the last 24 hours contains 4279 trades with trading volume of $1,479,977.81. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $797,249,655.11. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $950,173.77. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $950,173.77.

The total transactions of AERO/WETH is 4279 in the last 24 hours, 1980 of which are buy transactions, and 2299 are sales transactions.

AERO/WETH pool has a trading volume of $1,479,977.81 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000205, captured at 1:56 PM UTC.

The price of converting 1 AERO to USD is $0.4189 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20261:55:21 PMbuy$141.49$0.41890.069260.000205337.77
0x6b6...215C
0xd7...5684
05/23/20261:55:19 PMbuy$104.3$0.41880.051060.000205249.02
0x6b6...215C
0x21...9477
05/23/20261:55:07 PMbuy$129.26$0.41880.063270.000205308.63
0x0a7...a7AA
0x31...3c2d
05/23/20261:54:53 PMbuy$114.77$0.41890.056160.000205273.95
0xa36...279b
0xbd...4826
05/23/20261:54:45 PMsell$0.01341$0.41820.056570.00020480.03208
0xbcc...2427
0xe4...3995
05/23/20261:54:21 PMbuy$440.57$0.41860.21570.00020491,052.42
0x3FF...C38f
0x4e...8d15
05/23/20261:53:53 PMsell$2.79$0.41770.0013680.00020476.68
0xee1...1Ff8
0x73...3c00
05/23/20261:53:43 PMsell$7.42$0.4180.0036380.000204717.76
0xAc7...e9Fe
0xaa...8b44
05/23/20261:53:41 PMsell$2.6$0.41790.0012740.00020476.22
0x3Be...cAAF
0xb9...989b
05/23/20261:53:17 PMsell$56.39$0.41790.027620.0002047134.93
0x3eB...b06A
0x52...c2a5
05/23/20261:53:19 PMbuy$0.3534$0.41830.00017310.00020490.8449
0x1f0...171B
0x85...0179
05/23/20261:53:15 PMsell$0.01308$0.41790.0564090.00020470.0313
0xaD0...6db8
0x90...c088
05/23/20261:52:57 PMsell$0.03539$0.41790.000017340.00020470.0847
0x4dA...96Af
0x55...67e1
05/23/20261:52:47 PMsell$1.46$0.41780.00071870.00020473.51
0x055...656f
0x87...a2fa
05/23/20261:52:45 PMsell$442.83$0.41790.21690.00020471,059.59
0x8fa...1645
0x54...5bff
05/23/20261:52:43 PMsell$150.17$0.41810.073560.0002048359.18
0x5DF...f2fa
0x08...c9c2
05/23/20261:52:41 PMsell$111.59$0.41810.054660.0002048266.88
0x49D...f601
0xd7...c945
05/23/20261:52:03 PMsell$0.118$0.41810.000057810.00020480.2822
0xaD0...6db8
0x44...69a3
05/23/20261:51:57 PMsell$216.76$0.41810.10620.0002048518.44
0xa67...3FBb
0xdf...ecbe
05/23/20261:50:53 PMsell$1.21$0.4180.00059740.00020482.91
0x98c...551f
0x4d...df24