Info about AERO-WETH pair
- Pooled AERO:
- 2.08M
- Pooled WETH:
- $126.37
AERO/WETH price stats on Base
As of August 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4043. AERO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $302,738.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $792,206,307.91. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,079,386.24. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,079,386.24.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1242 in the last 24 hours, 285 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $302,738.01 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002154, captured at 7:24 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4043 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7:23:21 AM | sell | $304.71 | $0.4043 | 0.1624 | 0.0002154 | 753.66 | 0x1c...504f | |
| 08/14/2026 | 7:23:11 AM | sell | $1,358.94 | $0.4043 | 0.7242 | 0.0002155 | 3,360.58 | 0x4d...2ad9 | |
| 08/14/2026 | 7:22:41 AM | sell | $157.37 | $0.4044 | 0.08389 | 0.0002155 | 389.16 | 0x49...8b85 | |
| 08/14/2026 | 7:22:41 AM | sell | $524.38 | $0.4043 | 0.2795 | 0.0002155 | 1,296.77 | 0xb8...0f96 | |
| 08/14/2026 | 7:22:25 AM | sell | $218.82 | $0.4044 | 0.1166 | 0.0002155 | 541.1 | 0x0d...e190 | |
| 08/14/2026 | 7:22:01 AM | sell | $239.84 | $0.4043 | 0.1278 | 0.0002156 | 593.1 | 0x4f...bcbc | |
| 08/14/2026 | 7:22:01 AM | sell | $274.94 | $0.4043 | 0.1465 | 0.0002155 | 679.91 | 0x00...8e86 | |
| 08/14/2026 | 7:21:59 AM | sell | $160.54 | $0.4044 | 0.08559 | 0.0002156 | 396.99 | 0x7f...df13 | |
| 08/14/2026 | 7:21:55 AM | sell | $187.12 | $0.4044 | 0.09976 | 0.0002156 | 462.68 | 0xd3...f138 | |
| 08/14/2026 | 7:21:51 AM | sell | $169.52 | $0.4043 | 0.09039 | 0.0002156 | 419.2 | 0xb0...964d | |
| 08/14/2026 | 7:21:43 AM | sell | $97.62 | $0.4044 | 0.05205 | 0.0002156 | 241.4 | 0x99...a458 | |
| 08/14/2026 | 7:21:37 AM | sell | $257.45 | $0.4044 | 0.1372 | 0.0002156 | 636.61 | 0x04...95da | |
| 08/14/2026 | 7:21:21 AM | sell | $167.68 | $0.4043 | 0.08943 | 0.0002156 | 414.7 | 0x85...fc7a | |
| 08/14/2026 | 7:21:11 AM | sell | $256.57 | $0.4043 | 0.1368 | 0.0002156 | 634.49 | 0xbb...043b | |
| 08/14/2026 | 7:21:11 AM | sell | $206.7 | $0.4043 | 0.1102 | 0.0002156 | 511.19 | 0x81...5e46 | |
| 08/14/2026 | 7:20:55 AM | sell | $4.23 | $0.4043 | 0.002256 | 0.0002156 | 10.46 | 0x48...6579 | |
| 08/14/2026 | 7:20:33 AM | sell | $782.09 | $0.4045 | 0.4169 | 0.0002156 | 1,933.21 | 0x00...2248 | |
| 08/14/2026 | 7:19:51 AM | sell | $1,000.12 | $0.4045 | 0.5333 | 0.0002157 | 2,472.19 | 0x2b...5401 | |
| 08/14/2026 | 7:18:17 AM | sell | $193.17 | $0.4044 | 0.103 | 0.0002157 | 477.6 | 0xf0...f311 | |
| 08/14/2026 | 7:18:17 AM | sell | $472.55 | $0.4044 | 0.252 | 0.0002157 | 1,168.44 | 0x56...007e |