WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4335
Price
0.0001872 WETH
TVL
$2.53M
MKT CAP
$817.1M
5m
0.03%
1h
0.24%
4h
0.35%
24h
5.21%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.67M
Pooled WETH:
$594.57

AERO/WETH price stats on Base

As of April 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4335. AERO price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 7420 trades with trading volume of $7,042,957.37. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $817,105,485.87. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,534,763.98. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,534,763.98.

The total transactions of AERO/WETH is 7420 in the last 24 hours, 2231 of which are buy transactions, and 5189 are sales transactions.

AERO/WETH pool has a trading volume of $7,042,957.37 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001872, captured at 5:51 AM UTC.

The price of converting 1 AERO to USD is $0.4335 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20265:50:33 AMbuy$999.82$0.43350.43190.00018722,306.35
0x39C...bcb3
0x85...91c1
04/24/20265:50:29 AMbuy$2,496.87$0.43331.070.00018725,762.19
0x08f...70f6
0xef...2dd5
04/24/20265:50:05 AMbuy$1,244.84$0.43320.5380.00018722,873.36
0x0be...3857
0xfd...4f92
04/24/20265:49:49 AMbuy$1,286.51$0.43330.55580.00018722,968.43
0x0be...3857
0x8c...e7c1
04/24/20265:49:47 AMbuy$1,149.93$0.43330.49670.00018722,653.4
0x604...238A
0xb8...7b89
04/24/20265:49:47 AMbuy$999.94$0.43330.43190.00018722,307.38
0x300...4BD6
0x7d...9447
04/24/20265:49:45 AMbuy$1,300.4$0.43330.56180.00018723,000.86
0x0be...3857
0xef...2bc2
04/24/20265:49:45 AMbuy$653.44$0.43420.28230.00018751,504.83
0x986...9e08
0x95...4124
04/24/20265:49:43 AMbuy$199.99$0.43330.08640.0001872461.52
0x0be...3857
0x53...39ea
04/24/20265:49:25 AMbuy$1,217.34$0.43290.52630.00018712,811.96
0x0be...3857
0x4e...d4c3
04/24/20265:49:27 AMbuy$1,321.27$0.43290.57130.00018723,051.89
0x0be...3857
0xb9...471b
04/24/20265:49:19 AMbuy$3,752.31$0.43291.620.00018718,665.98
0x0be...3857
0xc6...c4a6
04/24/20265:48:29 AMbuy$718.62$0.43360.31070.00018751,657.19
0x986...9e08
0x36...ef77
04/24/20265:48:31 AMbuy$1,028.97$0.43270.4450.00018712,377.59
0x0be...3857
0x70...d529
04/24/20265:48:29 AMbuy$1,426.01$0.43270.61670.00018713,295.19
0x0be...3857
0x2e...06b8
04/24/20265:48:27 AMbuy$673.86$0.43350.29140.00018751,554.13
0x986...9e08
0x62...1322
04/24/20265:48:27 AMbuy$1,503.61$0.43270.65030.00018713,474.85
0x0be...3857
0x9a...731d
04/24/20265:47:09 AMsell$1.92$0.43160.00083410.00018674.46
0xAd3...93Ed
0x90...6b45
04/24/20265:46:59 AMsell$1.24$0.43150.00053760.00018672.87
0xAd3...93Ed
0xa3...56a8
04/24/20265:46:49 AMsell$1.69$0.43150.00073320.00018673.92
0xAd3...93Ed
0xe0...dc60