- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.48M
- Pooled WETH:
- $235.76
AERO/WETH price stats on Base
As of March 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3323. AERO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $936,522.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $617,356,625.18. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,632,338.08. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,632,338.08.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1375 in the last 24 hours, 544 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $936,522.56 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001642, captured at 5:04 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3323 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:53:03 AM | sell | $66.47 | $0.3323 | 0.03285 | 0.0001642 | 200 | 0x04...861f | |
| 03/12/2026 | 4:38:45 AM | sell | $6.68 | $0.3326 | 0.003299 | 0.0001642 | 20.08 | 0x13...3347 | |
| 03/12/2026 | 4:31:59 AM | sell | $66.6 | $0.333 | 0.03285 | 0.0001642 | 200 | 0x64...46ed | |
| 03/12/2026 | 4:18:57 AM | sell | $12,112.33 | $0.333 | 5.97 | 0.0001643 | 36,365.5 | 0x88...da5b | |
| 03/12/2026 | 4:15:39 AM | buy | $0.1212 | $0.3356 | 0.00005975 | 0.0001653 | 0.3613 | 0x2b...4471 | |
| 03/12/2026 | 4:14:09 AM | sell | $6.83 | $0.3334 | 0.003366 | 0.0001643 | 20.48 | 0x3c...db62 | |
| 03/12/2026 | 4:12:43 AM | sell | $66.67 | $0.3333 | 0.03286 | 0.0001643 | 200 | 0x5a...cbfa | |
| 03/12/2026 | 4:10:33 AM | buy | $3,442.62 | $0.3345 | 1.69 | 0.0001649 | 10,288.94 | 0xcd...b830 | |
| 03/12/2026 | 4:10:33 AM | buy | $6,874.4 | $0.335 | 3.38 | 0.0001652 | 20,517.18 | 0xa4...f61f | |
| 03/12/2026 | 4:03:01 AM | buy | $3,181.64 | $0.3338 | 1.57 | 0.0001648 | 9,530.62 | 0xd7...8958 | |
| 03/12/2026 | 4:02:43 AM | buy | $2,847.89 | $0.3338 | 1.4 | 0.0001648 | 8,530.32 | 0x98...32ed | |
| 03/12/2026 | 4:02:21 AM | buy | $2,512.24 | $0.3338 | 1.24 | 0.0001648 | 7,525.09 | 0xa4...931b | |
| 03/12/2026 | 4:02:03 AM | buy | $2,513.34 | $0.334 | 1.24 | 0.0001648 | 7,524.91 | 0x0b...fc2d | |
| 03/12/2026 | 4:01:53 AM | buy | $2,174.97 | $0.3338 | 1.07 | 0.0001647 | 6,515.66 | 0x6a...4aa7 | |
| 03/12/2026 | 3:59:11 AM | buy | $1,189.56 | $0.3333 | 0.588 | 0.0001647 | 3,568.69 | 0xf6...7817 | |
| 03/12/2026 | 3:58:31 AM | buy | $726.19 | $0.3334 | 0.3588 | 0.0001647 | 2,177.79 | 0x2d...4ef7 | |
| 03/12/2026 | 3:57:55 AM | buy | $568.52 | $0.3334 | 0.2809 | 0.0001647 | 1,705.13 | 0x4f...40d0 | |
| 03/12/2026 | 3:57:19 AM | buy | $484.66 | $0.3335 | 0.2394 | 0.0001647 | 1,453.05 | 0x4b...a574 | |
| 03/12/2026 | 3:56:41 AM | buy | $122.19 | $0.3335 | 0.06036 | 0.0001647 | 366.37 | 0x3e...619a | |
| 03/12/2026 | 3:56:05 AM | buy | $606.04 | $0.3333 | 0.2995 | 0.0001647 | 1,818.05 | 0xab...699d |