WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4937
Price
0.000277 WETH
TVL
$697,116.76
MKT CAP
$946.5M
5m
0.12%
1h
2.83%
4h
7.04%
24h
16.67%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
717,716.2
Pooled WETH:
$192.37

AERO/WETH price stats on Base

As of June 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4937. AERO price is up 16.67% in the last 24 hours. The trading history for the last 24 hours contains 8871 trades with trading volume of $2,552,250.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $946,462,387.95. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $697,116.76. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $697,116.76.

The total transactions of AERO/WETH is 8871 in the last 24 hours, 4098 of which are buy transactions, and 4773 are sales transactions.

AERO/WETH pool has a trading volume of $2,552,250.52 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000277, captured at 5:40 PM UTC.

The price of converting 1 AERO to USD is $0.4937 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20265:40:33 PMbuy$921.91$0.49370.51730.0002771,867.33
0x75C...7D93
0x8f...8d3a
06/16/20265:40:31 PMsell$0.001273$0.49290.0671490.00027660.002584
0x3C6...35cB
0xde...ee4f
06/16/20265:40:29 PMbuy$137.03$0.49340.07690.0002769277.72
0xA76...2159
0xcb...15a9
06/16/20265:40:21 PMbuy$460.38$0.49310.25840.0002768933.55
0xaB7...89Be
0xe0...3375
06/16/20265:40:09 PMbuy$62.4$0.4930.035020.0002767126.55
0xaDc...Bc44
0xaf...de18
06/16/20265:39:47 PMsell$103.82$0.49260.058260.0002764210.74
0x98C...7cEb
0x99...0671
06/16/20265:39:45 PMsell$103.99$0.49280.058350.0002765211.02
0xdbe...92Ae
0xd4...4b11
06/16/20265:39:41 PMsell$0.8911$0.49270.00049990.00027651.8
0x412...B8f9
0xba...9c6a
06/16/20265:39:43 PMbuy$99.69$0.49330.055930.0002767202.09
0x9Ae...C06C
0x1a...0405
06/16/20265:39:11 PMbuy$612.66$0.49330.34350.00027661,241.76
0x467...38aA
0x12...7b6a
06/16/20265:38:53 PMbuy$794$0.49280.44540.00027641,611.14
0xCc7...8b82
0x00...74dc
06/16/20265:38:49 PMbuy$111.82$0.49230.062750.0002763227.11
0x987...8531
0xcf...cfcc
06/16/20265:38:51 PMbuy$125.14$0.49240.070220.0002763254.12
0x987...8531
0xe7...6331
06/16/20265:38:43 PMbuy$417.49$0.49220.23420.0002762848.13
0x368...bF73
0x9f...43cf
06/16/20265:38:41 PMsell$1.04$0.49180.00058490.00027582.12
0x412...B8f9
0x7d...bb70
06/16/20265:38:35 PMbuy$71.31$0.49230.040.0002761144.84
0x1C3...91Df
0x2b...5504
06/16/20265:38:23 PMsell$235.8$0.49190.13220.0002759479.3
0xeda...3474
0x14...1015
06/16/20265:38:21 PMsell$783.33$0.49220.43920.0002761,591.18
0xcBb...90a1
0xab...6941
06/16/20265:38:07 PMsell$165.77$0.49250.092950.0002761336.55
0xaa1...02Bb
0x74...5cbd
06/16/20265:38:05 PMsell$156.88$0.49260.087960.0002762318.44
0xbe2...0E93
0xbd...a009