WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6224
Price
0.0002778 WETH
TVL
$271,721.74
MKT CAP
$1.25B
5m
-0.08%
1h
-1.43%
4h
0.94%
24h
-9.78%
Share
TXNS
1K
Buys
506
Sells
605
Volume
285K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
282,541.64
Pooled WETH:
$42.8

AERO/WETH price stats on Base

As of October 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6224. AERO price is down -9.78% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $285,173.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,249,170,840.31. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $271,721.75. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $271,721.75.

The total transactions of AERO/WETH is 1111 in the last 24 hours, 506 of which are buy transactions, and 605 are sales transactions.

AERO/WETH pool has a trading volume of $285,173.71 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002778, captured at 5:32 PM UTC.

The price of converting 1 AERO to USD is $0.6224 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20265:31:57 PMsell$248.89$0.62220.11110.0002777400
0x57A...D5cA
0xd8...475b
10/30/20265:31:39 PMsell$93.05$0.62240.041540.0002778149.51
0xD0d...5BeA
0xce...7e61
10/30/20265:26:53 PMsell$87.2$0.62290.038910.0002779140
0x57A...D5cA
0x54...b93b
10/30/20265:26:53 PMsell$79.91$0.62280.035650.0002779128.31
0xE88...14ad
0x7f...2384
10/30/20265:26:35 PMsell$79.11$0.62310.035290.0002779126.96
0x00f...83a9
0xbd...dfc9
10/30/20265:24:07 PMsell$243.16$0.62350.10840.000278390
0x57A...D5cA
0x23...1fad
10/30/20265:24:03 PMsell$182.36$0.62350.081360.0002782292.45
0x270...A988
0xc7...9c9a
10/30/20265:24:03 PMsell$106.88$0.62330.047690.0002781171.46
0xb21...614d
0xb5...957b
10/30/20265:23:39 PMsell$115.76$0.62370.051650.0002782185.61
0xaF9...2600
0x38...a724
10/30/20265:23:37 PMsell$203.21$0.62380.090670.0002783325.72
0xaa1...02Bb
0x51...b3d2
10/30/20265:21:39 PMbuy$0.000168$0.62760.07750.00028010.0002677
0xb53...4eAf
0x55...dacf
10/30/20265:19:23 PMbuy$0.0001009$0.62840.07450.00028010.0001606
0x330...049F
0x7f...4ba5
10/30/20265:11:53 PMsell$249.47$0.62360.11130.0002784400
0x57A...D5cA
0x37...5c1c
10/30/20265:11:47 PMsell$283.86$0.62380.12670.0002785455.01
0xE88...14ad
0x72...b95e
10/30/20265:09:39 PMsell$249.4$0.62350.11140.0002786400
0x57A...D5cA
0xfa...c344
10/30/20265:08:07 PMsell$79.22$0.6240.03540.0002788126.95
0x00f...83a9
0x9c...4333
10/30/20265:08:07 PMsell$249.56$0.62390.11150.0002787400
0x57A...D5cA
0x69...1d5a
10/30/20265:07:37 PMsell$249.64$0.62410.11150.0002789400
0x57A...D5cA
0xbc...b9c5
10/30/20265:07:05 PMsell$249.74$0.62430.11160.000279400
0x57A...D5cA
0x75...5f92
10/30/20265:06:57 PMsell$197.61$0.62460.08830.0002791316.35
0x00f...83a9
0xef...b557