- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 5.08M
- Pooled WETH:
- $466.53
AERO/WETH price stats on Base
As of December 27, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.4729. AERO price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $249,162.32. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $856,036,154.11. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,770,885.47. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,770,885.47.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 505 in the last 24 hours, 78 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $249,162.32 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001611, captured at 9:58 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4729 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:50:11 AM | sell | $47.29 | $0.4729 | 0.01611 | 0.0001611 | 100 | 0xe7...f135 | |
| 12/27/2025 | 9:45:07 AM | sell | $18.92 | $0.4731 | 0.006446 | 0.0001611 | 40 | 0x0b...4978 | |
| 12/27/2025 | 9:30:49 AM | buy | $0.64 | $0.4761 | 0.0002183 | 0.0001624 | 1.34 | 0x23...d9df | |
| 12/27/2025 | 9:30:01 AM | sell | $32.35 | $0.4723 | 0.01103 | 0.0001611 | 68.49 | 0xa2...4b77 | |
| 12/27/2025 | 9:26:39 AM | sell | $25.12 | $0.4729 | 0.00856 | 0.0001611 | 53.11 | 0xb4...abbb | |
| 12/27/2025 | 9:11:41 AM | sell | $94.53 | $0.4726 | 0.03223 | 0.0001611 | 200 | 0xe4...34a8 | |
| 12/27/2025 | 9:10:37 AM | sell | $94.53 | $0.4726 | 0.03223 | 0.0001611 | 200 | 0x2a...b42a | |
| 12/27/2025 | 9:07:21 AM | sell | $47.31 | $0.4731 | 0.01611 | 0.0001611 | 100 | 0x65...e199 | |
| 12/27/2025 | 9:00:09 AM | sell | $121.22 | $0.4726 | 0.04133 | 0.0001611 | 256.47 | 0x40...09e0 | |
| 12/27/2025 | 9:00:03 AM | sell | $32.36 | $0.4726 | 0.01103 | 0.0001611 | 68.47 | 0x5a...b34c | |
| 12/27/2025 | 8:57:09 AM | sell | $9.95 | $0.4726 | 0.003394 | 0.0001611 | 21.06 | 0xaa...591e | |
| 12/27/2025 | 8:56:35 AM | buy | $1,192.03 | $0.4762 | 0.4064 | 0.0001623 | 2,502.83 | 0x82...d501 | |
| 12/27/2025 | 8:56:19 AM | buy | $619.12 | $0.476 | 0.2111 | 0.0001623 | 1,300.48 | 0x16...f4e3 | |
| 12/27/2025 | 8:55:03 AM | sell | $47.22 | $0.4722 | 0.0161 | 0.000161 | 100 | 0xcb...77a3 | |
| 12/27/2025 | 8:34:21 AM | sell | $14.2 | $0.4728 | 0.004835 | 0.000161 | 30.03 | 0xb4...8701 | |
| 12/27/2025 | 8:30:03 AM | sell | $30.83 | $0.4722 | 0.01051 | 0.000161 | 65.28 | 0xcf...59f2 | |
| 12/27/2025 | 8:19:45 AM | sell | $18.9 | $0.4725 | 0.006441 | 0.000161 | 40 | 0xd6...8499 | |
| 12/27/2025 | 8:19:39 AM | sell | $47.25 | $0.4725 | 0.0161 | 0.000161 | 100 | 0x13...0c5b | |
| 12/27/2025 | 8:16:23 AM | sell | $590.75 | $0.4725 | 0.2013 | 0.000161 | 1,250.04 | 0x21...5ee2 | |
| 12/27/2025 | 8:00:03 AM | sell | $32.29 | $0.4724 | 0.011 | 0.000161 | 68.35 | 0x67...f984 |