WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4113
Price
0.0002163 WETH
TVL
$1.09M
MKT CAP
$806M
5m
-0.05%
1h
0.03%
4h
1.35%
24h
2.85%
Share
TXNS
1K
Buys
206
Sells
858
Volume
201K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.02M
Pooled WETH:
$137.84

AERO/WETH price stats on Base

As of August 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4113. AERO price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $201,093.61. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $806,049,304.85. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,093,421.40. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,093,421.40.

The total transactions of AERO/WETH is 1064 in the last 24 hours, 206 of which are buy transactions, and 858 are sales transactions.

AERO/WETH pool has a trading volume of $201,093.61 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002163, captured at 4:57 AM UTC.

The price of converting 1 AERO to USD is $0.4113 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20264:56:39 AMsell$4.34$0.41130.0022830.000216310.55
0x578...f7E5
0x81...39fa
08/17/20264:55:57 AMsell$5.46$0.41120.0028730.000216313.28
0x650...883c
0xdc...1ed4
08/17/20264:53:13 AMsell$4.19$0.41140.0022070.000216310.2
0x49C...E842
0x4d...ae09
08/17/20264:52:39 AMsell$42.72$0.41160.022450.0002163103.79
0x376...c7f6
0x9c...fbb9
08/17/20264:51:11 AMsell$7.97$0.41150.004190.000216319.37
0x163...B60c
0x6d...8631
08/17/20264:47:05 AMbuy$1.02$0.41390.00053760.00021762.47
0x0b3...01A4
0x17...e405
08/17/20264:46:35 AMsell$14.2$0.41130.0074710.000216334.53
0x7a9...5982
0x27...3655
08/17/20264:43:57 AMsell$14.64$0.41120.0077050.000216335.61
0x3eb...1294
0xf7...0024
08/17/20264:43:17 AMsell$4.82$0.41130.0025340.000216311.71
0xFF5...41fB
0x8d...0613
08/17/20264:40:55 AMsell$4.4$0.41130.0023140.000216310.69
0x502...aEf0
0xbc...635c
08/17/20264:38:23 AMsell$47.89$0.41120.025190.0002163116.45
0x3df...68E2
0x1b...f592
08/17/20264:36:43 AMbuy$0.0001368$0.41360.07720.00021760.0003308
0x53e...37ac
0x7c...f1f2
08/17/20264:33:43 AMsell$4.34$0.41110.0022860.000216310.57
0x320...e39e
0x7b...2dbd
08/17/20264:32:59 AMsell$4.74$0.4110.0024960.000216311.53
0xCA9...0019
0x60...c8d8
08/17/20264:32:17 AMsell$4.15$0.41110.0021870.000216310.11
0x993...C41D
0x78...10c1
08/17/20264:27:01 AMsell$4.96$0.41130.0026090.000216312.06
0x26D...2AD8
0xce...66fc
08/17/20264:26:05 AMsell$38.26$0.41140.020120.000216393.01
0x7a9...5982
0x55...b5bb
08/17/20264:25:57 AMsell$0.1517$0.41150.000079780.00021630.3687
0xB1D...712d
0x3f...98be
08/17/20264:21:19 AMsell$4.36$0.41150.0022940.000216310.6
0x136...18a6
0x94...511f
08/17/20264:18:17 AMsell$4.13$0.41120.0021750.000216310.05
0x07d...0CD6
0xc6...b5f4