WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4503
Price
0.0001553 WETH
TVL
$3.55M
MKT CAP
$822.8M
5m
0%
1h
0.25%
4h
0.02%
24h
-2.94%
Share
TXNS
1K
Buys
504
Sells
746
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
4.58M
Pooled WETH:
$512.91

AERO/WETH price stats on Base

As of January 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4503. AERO price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $1,050,885.91. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $822,750,825.70. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,546,877.58. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,546,877.58.

The total transactions of AERO/WETH is 1250 in the last 24 hours, 504 of which are buy transactions, and 746 are sales transactions.

AERO/WETH pool has a trading volume of $1,050,885.91 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001553, captured at 8:21 AM UTC.

The price of converting 1 AERO to USD is $0.4503 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20268:14:55 AMsell$54.04$0.45030.018640.00015531200x64...886b
01/26/20267:55:09 AMsell$1,071.84$0.45120.36910.00015532,375.520xdb...069e
01/26/20267:39:17 AMsell$95.73$0.44960.033080.0001553212.910x37...754a
01/26/20267:37:15 AMsell$8,497.29$0.45012.930.000155418,878.490xcf...7e90
01/26/20267:27:07 AMsell$17.97$0.44940.0062160.0001554400x0c...09b4
01/26/20267:25:49 AMsell$45.05$0.45050.015540.00015541000xf5...5343
01/26/20267:20:09 AMsell$150.04$0.44980.051830.0001554333.540x9d...ec81
01/26/20267:19:05 AMsell$4,383.36$0.45041.510.00015549,731.130x49...1a6d
01/26/20267:14:29 AMsell$53.9$0.44920.018650.00015541200x39...3b1e
01/26/20267:13:53 AMsell$44.92$0.44920.015540.00015541000x8f...fc27
01/26/20267:00:21 AMsell$44.9$0.4490.015540.00015541000x84...89c9
01/26/20267:00:11 AMsell$149.82$0.4490.051860.0001554333.690xb8...93ba
01/26/20266:57:21 AMsell$44.86$0.44860.015540.00015541000x04...5a29
01/26/20266:50:39 AMsell$41,502.84$0.44914.370.000155592,415.150x9d...0dfe
01/26/20266:39:35 AMsell$560.03$0.44780.19460.00015561,250.560x81...c870
01/26/20266:39:17 AMsell$48.76$0.44780.016950.0001556108.880x2e...9ecb
01/26/20266:39:15 AMsell$40.65$0.44790.014130.000155690.760x1d...ef2f
01/26/20266:39:13 AMsell$41.32$0.44790.014360.000155692.250xe2...579a
01/26/20266:39:09 AMsell$3.44$0.44790.0011950.00015567.680xa2...04fa
01/26/20266:39:09 AMsell$445.92$0.44790.15490.0001557995.430xa5...c7a7