Info about AERO-WETH pair
- Pooled AERO:
- 3.42M
- Pooled WETH:
- $544.33
AERO/WETH price stats on Base
As of April 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4594. AERO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 6947 trades with trading volume of $9,329,978.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $868,045,637.99. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,790,856.81. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,790,856.81.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6947 in the last 24 hours, 4426 of which are buy transactions, and 2521 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $9,329,978.49 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002048, captured at 2:53 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4594 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:52:27 AM | sell | $1,601.08 | $0.4594 | 0.7139 | 0.0002048 | 3,485 | 0xf8...83c4 | |
| 04/30/2026 | 2:52:21 AM | sell | $400.66 | $0.4594 | 0.1786 | 0.0002048 | 872 | 0x37...4a97 | |
| 04/30/2026 | 2:52:19 AM | sell | $400.66 | $0.4594 | 0.1786 | 0.0002048 | 872 | 0x37...8739 | |
| 04/30/2026 | 2:52:15 AM | sell | $131.05 | $0.4592 | 0.05845 | 0.0002048 | 285.33 | 0x18...8c37 | |
| 04/30/2026 | 2:52:13 AM | sell | $43.42 | $0.4592 | 0.01937 | 0.0002048 | 94.55 | 0x3d...1ff4 | |
| 04/30/2026 | 2:52:07 AM | sell | $74.45 | $0.4593 | 0.0332 | 0.0002048 | 162.09 | 0xda...9304 | |
| 04/30/2026 | 2:51:47 AM | sell | $192.16 | $0.4591 | 0.08575 | 0.0002048 | 418.56 | 0xe1...3fbe | |
| 04/30/2026 | 2:51:43 AM | sell | $271.79 | $0.4591 | 0.1212 | 0.0002048 | 591.99 | 0xe4...e89b | |
| 04/30/2026 | 2:51:41 AM | sell | $412.66 | $0.4591 | 0.1841 | 0.0002048 | 898.79 | 0x74...59e2 | |
| 04/30/2026 | 2:51:43 AM | sell | $200.17 | $0.4591 | 0.08932 | 0.0002048 | 436 | 0x9e...dcfe | |
| 04/30/2026 | 2:51:23 AM | sell | $400.33 | $0.459 | 0.1786 | 0.0002048 | 872 | 0x60...3fe6 | |
| 04/30/2026 | 2:51:07 AM | sell | $2,338.13 | $0.459 | 1.04 | 0.0002048 | 5,093.82 | 0xd7...9e9c | |
| 04/30/2026 | 2:51:09 AM | sell | $1,217.4 | $0.4589 | 0.5434 | 0.0002048 | 2,652.33 | 0xa6...dfb0 | |
| 04/30/2026 | 2:51:11 AM | sell | $874.15 | $0.4589 | 0.3902 | 0.0002048 | 1,904.56 | 0x54...543a | |
| 04/30/2026 | 2:51:11 AM | sell | $12.44 | $0.4589 | 0.005557 | 0.0002048 | 27.12 | 0x4d...1cd6 | |
| 04/30/2026 | 2:51:03 AM | sell | $526.59 | $0.459 | 0.235 | 0.0002049 | 1,147.19 | 0x73...a16a | |
| 04/30/2026 | 2:51:05 AM | sell | $722.46 | $0.459 | 0.3224 | 0.0002049 | 1,573.9 | 0xd7...d29d | |
| 04/30/2026 | 2:51:07 AM | sell | $400.24 | $0.459 | 0.1786 | 0.0002048 | 872 | 0xf5...1640 | |
| 04/30/2026 | 2:51:09 AM | sell | $400.23 | $0.4589 | 0.1786 | 0.0002048 | 872 | 0xea...1e59 | |
| 04/30/2026 | 2:50:53 AM | sell | $38.53 | $0.459 | 0.01719 | 0.0002049 | 83.93 | 0xaa...21ae |