WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5077
Price
0.0002642 WETH
TVL
$629,428.12
MKT CAP
$982.8M
5m
0.08%
1h
-0.02%
4h
-0.42%
24h
0.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
786K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
786,285.16
Pooled WETH:
$119.82

AERO/WETH price stats on Base

As of July 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5077. AERO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 3995 trades with trading volume of $785,648.33. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $982,800,471.64. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $629,428.13. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $629,428.13.

The total transactions of AERO/WETH is 3995 in the last 24 hours, 1732 of which are buy transactions, and 2263 are sales transactions.

AERO/WETH pool has a trading volume of $785,648.33 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002642, captured at 10:29 PM UTC.

The price of converting 1 AERO to USD is $0.5077 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202610:26:55 PMbuy$13.95$0.50770.0072620.000264227.48
0x3Be...cAAF
0xd2...c93c
07/15/202610:26:47 PMsell$260.99$0.50720.13580.000264514.56
0xf55...5cE3
0xfa...f2f1
07/15/202610:26:37 PMsell$376.34$0.50720.19590.000264741.9
0xaB7...89Be
0x51...fe81
07/15/202610:25:35 PMsell$3.07$0.50730.00160.00026416.05
0x412...B8f9
0x9d...bee4
07/15/202610:25:27 PMsell$63.22$0.50720.032920.0002641124.64
0xc0f...53fF
0x91...fc12
07/15/202610:25:17 PMsell$5$0.50710.0026040.00026419.85
0xE20...EF08
0x25...c32a
07/15/202610:25:15 PMsell$21.81$0.50710.011360.000264143.01
0x698...AAeD
0xf4...70f0
07/15/202610:24:25 PMbuy$12.8$0.50760.0066680.000264425.21
0x422...0151
0x06...8d67
07/15/202610:24:05 PMsell$152.13$0.50710.079250.0002641300
0xd83...038A
0x61...1208
07/15/202610:23:57 PMsell$102.38$0.5070.053340.0002642201.91
0xf9e...6b76
0x7a...d828
07/15/202610:23:09 PMsell$72.77$0.50730.03790.0002642143.45
0x3B3...6397
0x90...7265
07/15/202610:21:35 PMbuy$201.43$0.50760.10490.0002644396.75
0xF74...5959
0x6e...c3ef
07/15/202610:21:31 PMbuy$0.0002168$0.50750.061130.00026440.0004273
0x35d...e99C
0x00...3dcb
07/15/202610:21:25 PMbuy$264.18$0.50730.13760.0002644520.76
0xF74...5959
0x2f...578d
07/15/202610:20:45 PMbuy$10.61$0.50730.005530.000264320.91
0x422...0151
0xb2...0edf
07/15/202610:17:51 PMsell$57.12$0.5070.029750.0002641112.66
0x9fA...94f8
0xcd...323e
07/15/202610:16:37 PMbuy$2.02$0.50780.0010550.00026433.99
0xb00...5c31
0x7f...0d89
07/15/202610:07:55 PMsell$141.41$0.50750.07360.0002641278.63
0x1fd...a63D
0x52...6d25
07/15/202610:07:49 PMsell$100.58$0.50740.052360.0002641198.22
0x0bc...7C30
0x6f...b725
07/15/202610:05:29 PMsell$110.06$0.50790.057250.0002642216.68
0x884...9EdF
0xde...e197