WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4922
Price
0.0002487 WETH
TVL
$214,438.51
MKT CAP
$988.5M
5m
1.51%
1h
1.74%
4h
2.69%
24h
-4.04%
Share
TXNS
705
Buys
370
Sells
335
Volume
79K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
323,312.12
Pooled WETH:
$27.93

AERO/WETH price stats on Base

As of November 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4922. AERO price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $79,453.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $988,464,836.31. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $214,438.51. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $214,438.51.

The total transactions of AERO/WETH is 705 in the last 24 hours, 370 of which are buy transactions, and 335 are sales transactions.

AERO/WETH pool has a trading volume of $79,453.99 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002487, captured at 1:34 PM UTC.

The price of converting 1 AERO to USD is $0.4922 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20261:34:26 PMbuy$166.98$0.49220.084370.0002487339.22
0xD9B...c2dB
0x89...79fe
11/13/20261:34:10 PMbuy$242.82$0.49110.12280.0002485494.4
0x75A...6737
0xbb...a010
11/13/20261:34:06 PMbuy$66.51$0.49070.033650.0002483135.51
0x75A...6737
0x5c...1d07
11/13/20261:34:09 PMbuy$80.04$0.49090.04050.0002484163.05
0x887...92aF
0x2b...ffc2
11/13/20261:33:06 PMbuy$245.17$0.48980.12410.0002481500.49
0x760...3afb
0x8a...595b
11/13/20261:33:06 PMbuy$231.26$0.48950.11710.0002479472.44
0xE6F...9736
0xd6...273a
11/13/20261:33:19 PMbuy$143.18$0.49010.072520.0002482292.1
0xe7A...D312
0x8c...586f
11/13/20261:32:50 PMbuy$148.23$0.48860.075040.0002473303.35
0xe7A...D312
0x13...6a62
11/13/20261:33:01 PMbuy$249.72$0.48940.12640.0002477510.26
0xe11...a5e3
0x73...084d
11/13/20261:32:52 PMbuy$284.7$0.48890.14410.0002475582.22
0xD61...f486
0xe3...c264
11/13/20261:32:42 PMbuy$133.36$0.48840.067510.0002472273.04
0xeb0...2706
0x44...8741
11/13/20261:32:26 PMbuy$61.59$0.48690.031270.0002472126.5
0x698...AAeD
0xf3...99c7
11/13/20261:32:05 PMbuy$148.53$0.48540.075620.0002471306
0xe7A...D312
0x2a...0830
11/13/20261:31:35 PMbuy$324.09$0.48490.1650.0002469668.31
0x75A...6737
0x75...6b9a
11/13/20261:31:02 PMsell$0.0001801$0.48050.0791890.0002450.0003749
0x38a...EfBa
0x5a...62e7
11/13/20261:31:18 PMbuy$193.69$0.48350.098780.0002466400.56
0xe7A...D312
0x56...2ac8
11/13/20261:31:21 PMbuy$143.09$0.48380.072980.0002467295.76
0xe7A...D312
0xdc...06e4
11/13/20261:23:18 PMbuy$0.0004473$0.48160.062290.00024650.0009288
0x0fA...a966
0x2d...3c9d
11/13/20261:13:50 PMbuy$190.44$0.48170.097430.0002464395.28
0xe7A...D312
0x68...e52d
11/13/20261:13:45 PMbuy$139.17$0.48150.07120.0002463289.01
0xe7A...D312
0xa3...66da