- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.68M
- Pooled WETH:
- $116.52
AERO/WETH price stats on Base
As of May 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4418. AERO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3980 trades with trading volume of $1,035,610.06. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $840,863,024.89. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $991,559.43. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $991,559.43.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3980 in the last 24 hours, 1676 of which are buy transactions, and 2304 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,035,610.06 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002068, captured at 5:05 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4418 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:05:17 PM | sell | $34.71 | $0.4418 | 0.01625 | 0.0002068 | 78.57 | 0xb3...b0da | |
| 05/25/2026 | 5:05:05 PM | sell | $4.88 | $0.4418 | 0.002285 | 0.0002068 | 11.04 | 0xe2...3e9f | |
| 05/25/2026 | 5:05:03 PM | buy | $586.65 | $0.4422 | 0.2745 | 0.0002069 | 1,326.48 | 0x71...ce6d | |
| 05/25/2026 | 5:04:39 PM | buy | $598.64 | $0.4419 | 0.2802 | 0.0002069 | 1,354.47 | 0xc0...ae84 | |
| 05/25/2026 | 5:04:37 PM | sell | $145.6 | $0.4414 | 0.06816 | 0.0002066 | 329.81 | 0x4d...8867 | |
| 05/25/2026 | 5:04:35 PM | buy | $598.55 | $0.4417 | 0.2802 | 0.0002068 | 1,354.89 | 0x79...9fe8 | |
| 05/25/2026 | 5:04:33 PM | sell | $8.97 | $0.4412 | 0.004203 | 0.0002066 | 20.34 | 0xf3...2804 | |
| 05/25/2026 | 5:04:31 PM | buy | $98.59 | $0.4416 | 0.04617 | 0.0002068 | 223.23 | 0x75...858a | |
| 05/25/2026 | 5:04:27 PM | buy | $798.18 | $0.4415 | 0.3737 | 0.0002067 | 1,807.61 | 0xa8...e3f6 | |
| 05/25/2026 | 5:04:23 PM | buy | $598.76 | $0.4413 | 0.2803 | 0.0002066 | 1,356.52 | 0x78...088e | |
| 05/25/2026 | 5:04:17 PM | buy | $498.9 | $0.4412 | 0.2336 | 0.0002066 | 1,130.63 | 0xe1...e71a | |
| 05/25/2026 | 5:04:07 PM | buy | $298.06 | $0.4411 | 0.1395 | 0.0002065 | 675.65 | 0xeb...ff70 | |
| 05/25/2026 | 5:04:05 PM | buy | $140.53 | $0.441 | 0.06581 | 0.0002065 | 318.61 | 0x81...cbcc | |
| 05/25/2026 | 5:03:55 PM | sell | $7.44 | $0.4406 | 0.003483 | 0.0002063 | 16.88 | 0xa4...d268 | |
| 05/25/2026 | 5:03:53 PM | buy | $891.86 | $0.4412 | 0.4173 | 0.0002064 | 2,021.33 | 0xed...9165 | |
| 05/25/2026 | 5:03:51 PM | buy | $129.7 | $0.4409 | 0.06072 | 0.0002064 | 294.17 | 0x31...4069 | |
| 05/25/2026 | 5:03:49 PM | buy | $122.92 | $0.4408 | 0.05755 | 0.0002064 | 278.81 | 0xda...8704 | |
| 05/25/2026 | 5:03:47 PM | buy | $170.22 | $0.4409 | 0.07968 | 0.0002064 | 386.06 | 0x9f...af32 | |
| 05/25/2026 | 5:03:45 PM | buy | $162.32 | $0.4408 | 0.07598 | 0.0002063 | 368.19 | 0xab...438d | |
| 05/25/2026 | 5:03:43 PM | buy | $363.7 | $0.4408 | 0.1702 | 0.0002063 | 825.1 | 0xe5...47ea |