WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6754
Price
0.0002569 WETH
TVL
$1.46M
MKT CAP
$1.34B
5m
0.82%
1h
1.05%
4h
2.86%
24h
15.03%
Share
TXNS
2K
Buys
1K
Sells
841
Volume
968K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
684,696.93
Pooled WETH:
$381.35

AERO/WETH price stats on Base

As of September 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6754. AERO price is up 15.03% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $968,448.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,339,666,439.72. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,464,876.80. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,464,876.80.

The total transactions of AERO/WETH is 1921 in the last 24 hours, 1080 of which are buy transactions, and 841 are sales transactions.

AERO/WETH pool has a trading volume of $968,448.82 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002569, captured at 8:34 PM UTC.

The price of converting 1 AERO to USD is $0.6754 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20268:33:19 PMbuy$272.91$0.67540.10380.0002569404.01
0xb9d...2D8B
0xed...531f
09/18/20268:33:01 PMbuy$164.08$0.67430.062430.0002566243.31
0xa3C...c1C1
0x65...58b8
09/18/20268:32:59 PMbuy$100.72$0.67410.038320.0002565149.4
0xECF...96af
0x5d...c416
09/18/20268:33:09 PMbuy$225.08$0.67510.085650.0002569333.38
0x6f2...FeEb
0x23...119c
09/18/20268:33:09 PMbuy$112.09$0.6750.042650.0002568166.06
0x172...5B4B
0xe1...0370
09/18/20268:33:03 PMbuy$690.96$0.67470.26290.00025671,024.1
0x372...150f
0x87...0676
09/18/20268:33:01 PMbuy$114.61$0.67420.043610.0002565169.99
0x6f2...FeEb
0xbf...3f25
09/18/20268:32:27 PMbuy$470.86$0.67440.1790.0002564698.18
0x8a9...00B4
0x64...8085
09/18/20268:32:13 PMbuy$120.81$0.67410.045940.0002563179.2
0xFB1...46C4
0xa8...f567
09/18/20268:32:13 PMbuy$1,385.91$0.67360.52690.00025612,057.19
0xa36...279b
0xd7...8402
09/18/20268:32:07 PMbuy$295.12$0.67270.11220.0002558438.65
0xb32...b89a
0xf6...6a05
09/18/20268:32:07 PMbuy$307.9$0.67240.11710.0002557457.87
0x7A6...7DB9
0xdd...0936
09/18/20268:32:07 PMbuy$112.45$0.67260.042760.0002558167.17
0x0bc...7C30
0xf0...0894
09/18/20268:31:57 PMbuy$226.98$0.67180.086340.0002555337.85
0x769...28B9
0x67...73cf
09/18/20268:31:57 PMbuy$401.57$0.6720.15270.0002556597.5
0x9e1...cCb8
0xa6...c865
09/18/20268:31:55 PMbuy$217.58$0.67160.082770.0002554323.97
0x476...CD6f
0xfa...df58
09/18/20268:31:55 PMbuy$127.46$0.67140.048490.0002554189.83
0xdbe...92Ae
0x75...8e1e
09/18/20268:28:33 PMbuy$214.43$0.67070.081620.0002553319.7
0xb21...614d
0xff...b619
09/18/20268:28:33 PMbuy$201.96$0.67090.076870.0002553301
0x49D...f601
0xc6...ba7f
09/18/20268:28:33 PMbuy$104.2$0.67080.039660.0002553155.33
0xaB7...89Be
0xd4...443f