WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3066
Price
0.0001591 WETH
TVL
$1.09M
MKT CAP
$565.5M
5m
-0.74%
1h
-2.28%
4h
-4.11%
24h
-1.89%
Share
TXNS
2K
Buys
708
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.75M
Pooled WETH:
$130.62

AERO/WETH price stats on Base

As of February 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3066. AERO price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $1,120,234.10. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $565,495,781.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,094,330.06. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,094,330.06.

The total transactions of AERO/WETH is 1997 in the last 24 hours, 708 of which are buy transactions, and 1289 are sales transactions.

AERO/WETH pool has a trading volume of $1,120,234.10 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001591, captured at 1:39 PM UTC.

The price of converting 1 AERO to USD is $0.3066 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20261:38:51 PMsell$93.08$0.30660.048290.0001591303.56
0xB0b...cd13
0x06...8b8c
02/20/20261:37:59 PMsell$383.32$0.30760.19820.00015911,246.05
0x517...fED2
0x98...04cd
02/20/20261:37:23 PMsell$4$0.30750.0020710.000159113.02
0xD0d...5BeA
0x71...b027
02/20/20261:36:55 PMsell$500.56$0.30770.25880.00015911,626.77
0x70f...110C
0x40...61be
02/20/20261:36:05 PMsell$500.72$0.30750.25910.00015911,627.96
0xa4c...5025
0x91...b23f
02/20/20261:36:07 PMsell$128.16$0.30740.066330.0001591416.8
0xD0d...5BeA
0xc8...2194
02/20/20261:36:07 PMsell$500.67$0.30750.25910.00015911,628.08
0xa40...2cF4
0xf7...868e
02/20/20261:35:19 PMsell$1,000.55$0.30790.51740.00015923,249.56
0x68F...0Ea7
0x93...fdcf
02/20/20261:35:15 PMsell$217.69$0.30810.11250.0001592706.46
0xc0f...3Bb1
0x63...e46c
02/20/20261:35:13 PMsell$435.34$0.30810.2250.00015921,412.62
0xc0f...3Bb1
0x10...90da
02/20/20261:34:07 PMsell$80.01$0.30840.041320.0001592259.42
0xD0d...5BeA
0x85...27c2
02/20/20261:33:13 PMsell$229.24$0.30840.11830.0001593743.11
0x40f...2FbB
0xbf...728b
02/20/20261:33:05 PMsell$1,001.38$0.30850.5170.00015933,244.94
0x90F...a4Ef
0xd3...fa6c
02/20/20261:33:05 PMsell$500.7$0.30860.25850.00015931,622
0xCF9...6682
0x63...3782
02/20/20261:33:01 PMsell$500.48$0.30870.25840.00015941,621.21
0xE98...2f82
0x9f...80f7
02/20/20261:32:57 PMsell$108.11$0.30890.05580.0001594349.94
0xD0d...5BeA
0x83...2d06
02/20/20261:32:59 PMsell$184.25$0.30890.09510.0001594596.42
0x249...10DB
0x11...ef3d
02/20/20261:32:47 PMsell$98.11$0.3090.050630.0001594317.52
0xD0d...5BeA
0xce...7117
02/20/20261:32:43 PMsell$250.23$0.3090.12910.0001594809.76
0x18A...5296
0x11...c5ea
02/20/20261:32:43 PMsell$250.24$0.3090.12910.0001594809.69
0x8DD...4a7c
0x8b...966e