Info about AERO-WETH pair
- Pooled AERO:
- 699,297.18
- Pooled WETH:
- $144.15
AERO/WETH price stats on Base
As of July 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5182. AERO price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 2249 trades with trading volume of $391,796.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,003,176,378.80. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $624,932.80. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $624,932.80.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2249 in the last 24 hours, 966 of which are buy transactions, and 1283 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $391,796.04 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002845, captured at 7:14 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5182 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:12:47 PM | buy | $0.05568 | $0.5182 | 0.00003057 | 0.0002845 | 0.1074 | 0x44...e61e | |
| 07/12/2026 | 7:10:39 PM | buy | $127.28 | $0.5183 | 0.06988 | 0.0002845 | 245.58 | 0xe9...506a | |
| 07/12/2026 | 7:10:41 PM | sell | $26.5 | $0.5178 | 0.01455 | 0.0002842 | 51.19 | 0x13...b6c2 | |
| 07/12/2026 | 7:10:37 PM | buy | $121.02 | $0.5182 | 0.06644 | 0.0002845 | 233.53 | 0xb1...cd24 | |
| 07/12/2026 | 7:10:35 PM | sell | $758.3 | $0.5177 | 0.4164 | 0.0002843 | 1,464.59 | 0xdf...27dd | |
| 07/12/2026 | 7:09:07 PM | sell | $155.52 | $0.5184 | 0.08535 | 0.0002845 | 300 | 0x44...2554 | |
| 07/12/2026 | 7:09:01 PM | sell | $5.39 | $0.5184 | 0.002961 | 0.0002845 | 10.4 | 0x48...95de | |
| 07/12/2026 | 7:06:31 PM | sell | $0.0001176 | $0.5179 | 0.076464 | 0.0002845 | 0.0002271 | 0x74...d7d7 | |
| 07/12/2026 | 7:05:41 PM | sell | $1.85 | $0.5181 | 0.001021 | 0.0002845 | 3.58 | 0x27...a649 | |
| 07/12/2026 | 7:04:45 PM | sell | $431.66 | $0.5181 | 0.237 | 0.0002846 | 833 | 0x52...e424 | |
| 07/12/2026 | 7:04:43 PM | buy | $1,026.91 | $0.5187 | 0.564 | 0.0002849 | 1,979.72 | 0xb9...bfa9 | |
| 07/12/2026 | 7:04:43 PM | sell | $303.27 | $0.5171 | 0.1665 | 0.000284 | 586.46 | 0xe3...acc0 | |
| 07/12/2026 | 7:02:39 PM | buy | $7.89 | $0.5184 | 0.004335 | 0.0002847 | 15.22 | 0x56...0d8f | |
| 07/12/2026 | 7:00:49 PM | buy | $0.1815 | $0.5183 | 0.00009975 | 0.0002847 | 0.3503 | 0x9f...a03e | |
| 07/12/2026 | 7:00:47 PM | buy | $38.85 | $0.5183 | 0.02134 | 0.0002847 | 74.97 | 0x4d...efa6 | |
| 07/12/2026 | 6:59:27 PM | buy | $0.1816 | $0.5184 | 0.00009975 | 0.0002847 | 0.3503 | 0xef...0178 | |
| 07/12/2026 | 6:54:03 PM | sell | $4.67 | $0.5177 | 0.002567 | 0.0002844 | 9.02 | 0x94...3bc2 | |
| 07/12/2026 | 6:50:05 PM | buy | $123.16 | $0.5184 | 0.06763 | 0.0002846 | 237.57 | 0x57...e691 | |
| 07/12/2026 | 6:49:05 PM | buy | $0.0001183 | $0.5183 | 0.0765 | 0.0002846 | 0.0002283 | 0x64...d3af | |
| 07/12/2026 | 6:46:13 PM | buy | $5.73 | $0.5183 | 0.00315 | 0.0002846 | 11.06 | 0x22...8634 |