WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3993
Price
0.0002126 WETH
TVL
$1.06M
MKT CAP
$782.5M
5m
-0.00%
1h
0.14%
4h
-1.18%
24h
-2.66%
Share
TXNS
1K
Buys
169
Sells
1K
Volume
205K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.24M
Pooled WETH:
$88.66

AERO/WETH price stats on Base

As of August 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3993. AERO price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $204,917.59. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $782,483,743.54. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,062,599.63. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,062,599.63.

The total transactions of AERO/WETH is 1190 in the last 24 hours, 169 of which are buy transactions, and 1021 are sales transactions.

AERO/WETH pool has a trading volume of $204,917.59 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002126, captured at 8:34 PM UTC.

The price of converting 1 AERO to USD is $0.3993 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20268:32:03 PMsell$13.21$0.39930.0070340.000212633.08
0x7a9...5982
0xeb...e55f
08/14/20268:31:13 PMsell$13.89$0.39930.0073970.000212634.79
0x3eb...1294
0xe4...41d4
08/14/20268:30:51 PMsell$4.13$0.39930.0022030.000212610.36
0x0ba...89C3
0x24...91cd
08/14/20268:28:01 PMsell$5.29$0.39930.002820.000212613.26
0x136...18a6
0x0c...e237
08/14/20268:20:27 PMsell$4.18$0.39920.0022260.000212610.47
0x650...883c
0x54...cf5a
08/14/20268:20:23 PMsell$4.91$0.39920.0026170.000212612.31
0x567...2647
0x12...3896
08/14/20268:18:23 PMsell$5.23$0.39920.0027860.000212613.1
0x163...B60c
0x1c...0240
08/14/20268:13:47 PMsell$4.76$0.39930.0025370.000212611.93
0xD32...8825
0x31...46b2
08/14/20268:04:03 PMsell$36.11$0.39950.019220.000212690.4
0x3df...68E2
0x43...ecde
08/14/20268:02:31 PMsell$4.09$0.39950.0021770.000212610.24
0x650...883c
0xfa...0c7c
08/14/20268:01:47 PMsell$4.39$0.39940.0023370.000212610.99
0x320...e39e
0x46...9169
08/14/20268:01:47 PMsell$3.31$0.39940.0017660.00021268.3
0xbCa...8487
0xad...a27b
08/14/20268:01:03 PMbuy$0.00008455$0.40190.07450.00021380.0002103
0x022...F38a
0x01...e044
08/14/20267:56:59 PMsell$4.29$0.39960.0022870.000212610.75
0x502...aEf0
0x6f...d487
08/14/20267:56:41 PMsell$4.1$0.39960.0021850.000212610.27
0x982...df90
0x8d...22e6
08/14/20267:53:51 PMsell$5.29$0.39950.0028150.000212613.24
0x7a9...5982
0xcb...fd6e
08/14/20267:53:27 PMbuy$79.17$0.40190.042130.0002138196.99
0xA35...38C9
0x2d...fa5a
08/14/20267:51:59 PMsell$5.94$0.39910.0031660.000212614.89
0x578...f7E5
0x49...2ec2
08/14/20267:51:15 PMsell$4.52$0.39930.002410.000212611.33
0x650...883c
0x00...080c
08/14/20267:50:23 PMbuy$0.0001577$0.40170.07840.00021380.0003927
0x376...579f
0x54...64f5