WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.599
Price
0.0002682 WETH
TVL
$253,554.31
MKT CAP
$1.2B
5m
0%
1h
-0.32%
4h
-1.04%
24h
-5.60%
Share
TXNS
854
Buys
397
Sells
457
Volume
196K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
292,531.94
Pooled WETH:
$35.05

AERO/WETH price stats on Base

As of November 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.599. AERO price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $195,951.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,202,763,268.51. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $253,554.32. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $253,554.32.

The total transactions of AERO/WETH is 854 in the last 24 hours, 397 of which are buy transactions, and 457 are sales transactions.

AERO/WETH pool has a trading volume of $195,951.90 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002682, captured at 11:57 PM UTC.

The price of converting 1 AERO to USD is $0.599 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202611:51:37 PMbuy$0.0002479$0.5990.061110.00026820.0004138
0x246...198c
0x04...7cfa
11/05/202611:50:27 PMbuy$233.18$0.59920.10430.0002681389.12
0x3f5...Ff3B
0xa9...20db
11/05/202611:50:24 PMbuy$257.43$0.59910.11510.000268429.69
0xCaD...4Ad0
0x1a...13cc
11/05/202611:50:12 PMbuy$299.48$0.59840.1340.0002679500.39
0xc7c...3534
0x66...3ea2
11/05/202611:48:39 PMbuy$499.2$0.59830.22330.0002676834.25
0xb96...Aa5F
0x02...6a5f
11/05/202611:48:40 PMbuy$195.93$0.59870.087650.0002678327.26
0x456...53Cc
0x50...018a
11/05/202611:47:46 PMbuy$0.0002236$0.59850.0610.00026750.0003737
0x5C7...fd21
0xfd...4ebd
11/05/202611:41:27 PMbuy$0.0001361$0.59710.07610.00026750.0002279
0x37d...9013
0x3c...517e
11/05/202611:35:30 PMbuy$0.00009376$0.59740.07420.00026750.0001569
0xDbd...3d3A
0x85...2761
11/05/202611:32:46 PMbuy$299.03$0.59660.1340.0002675501.16
0x4de...f9D3
0x92...8ad1
11/05/202611:26:07 PMbuy$498.61$0.59670.22340.0002673835.6
0x627...2632
0x05...3d18
11/05/202611:26:07 PMbuy$299.13$0.59630.1340.0002672501.6
0xA24...9edC
0x75...0774
11/05/202611:21:48 PMsell$242.8$0.58980.10930.0002655411.66
0x1Ec...fA36
0x74...efeb
11/05/202611:21:33 PMsell$0.0004268$0.59010.0619210.00026560.0007233
0xf4f...33Ae
0xad...036e
11/05/202611:21:15 PMsell$220.47$0.58940.099360.0002656374.02
0x184...Bf04
0xce...51da
11/05/202611:21:02 PMsell$161.48$0.58960.072810.0002658273.87
0xF27...5029
0x5e...d288
11/05/202611:20:58 PMsell$399.41$0.58980.18010.0002659677.09
0x2B1...6998
0xbd...24d3
11/05/202611:21:06 PMsell$263.07$0.58940.11860.0002657446.31
0x842...aA64
0xe4...8423
11/05/202611:13:56 PMsell$0.00006922$0.590.0731210.0002660.0001173
0x8DC...E06A
0x2c...cc11
11/05/202611:13:27 PMbuy$0.0006451$0.59340.062910.00026760.001087
0x8A0...3Fc3
0xcd...9db7