Info about AERO-WETH pair
- Pooled AERO:
- 2.85M
- Pooled WETH:
- $401.39
AERO/WETH price stats on Base
As of May 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4557. AERO price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 3000 trades with trading volume of $3,544,237.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $861,168,494.49. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,219,919.28. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,219,919.28.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3000 in the last 24 hours, 1360 of which are buy transactions, and 1640 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $3,544,237.39 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001982, captured at 5:15 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4557 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:15:09 AM | buy | $1,474.05 | $0.4557 | 0.6411 | 0.0001982 | 3,234.13 | 0xa0...3968 | |
| 05/02/2026 | 5:15:07 AM | buy | $3,730.25 | $0.4557 | 1.62 | 0.0001982 | 8,185.2 | 0xfa...e483 | |
| 05/02/2026 | 5:15:05 AM | buy | $1,418.86 | $0.4565 | 0.6171 | 0.0001986 | 3,107.48 | 0xf1...e5ad | |
| 05/02/2026 | 5:15:05 AM | buy | $3,070.78 | $0.4556 | 1.33 | 0.0001982 | 6,739.31 | 0xe5...2640 | |
| 05/02/2026 | 5:14:47 AM | buy | $1,088.99 | $0.4555 | 0.4737 | 0.0001981 | 2,390.45 | 0x25...5e4a | |
| 05/02/2026 | 5:14:45 AM | buy | $2,799.17 | $0.4554 | 1.21 | 0.0001981 | 6,145.44 | 0xe2...fee8 | |
| 05/02/2026 | 5:13:35 AM | sell | $90.71 | $0.4535 | 0.03946 | 0.0001973 | 200 | 0x96...fbf0 | |
| 05/02/2026 | 5:12:35 AM | sell | $3,454.75 | $0.4547 | 1.5 | 0.0001977 | 7,597.72 | 0x8d...e713 | |
| 05/02/2026 | 5:12:33 AM | sell | $3,579.09 | $0.4547 | 1.55 | 0.0001978 | 7,869.62 | 0xf4...5042 | |
| 05/02/2026 | 5:12:25 AM | sell | $151.04 | $0.4548 | 0.06569 | 0.0001978 | 332.09 | 0x15...abbb | |
| 05/02/2026 | 5:12:23 AM | sell | $49.91 | $0.4548 | 0.0217 | 0.0001978 | 109.73 | 0x41...fb4a | |
| 05/02/2026 | 5:12:09 AM | sell | $151.04 | $0.4548 | 0.06569 | 0.0001978 | 332.09 | 0xf6...ae9f | |
| 05/02/2026 | 5:12:07 AM | sell | $1,091.47 | $0.4548 | 0.4747 | 0.0001978 | 2,399.74 | 0xd6...e6a7 | |
| 05/02/2026 | 5:12:05 AM | sell | $2,089.3 | $0.4548 | 0.9087 | 0.0001978 | 4,593.28 | 0xdf...f29c | |
| 05/02/2026 | 5:11:57 AM | sell | $48.12 | $0.4548 | 0.02093 | 0.0001978 | 105.8 | 0xd3...5dfd | |
| 05/02/2026 | 5:10:29 AM | buy | $120.17 | $0.456 | 0.05223 | 0.0001982 | 263.5 | 0xc1...270c | |
| 05/02/2026 | 5:10:29 AM | buy | $356.81 | $0.456 | 0.1551 | 0.0001982 | 782.39 | 0x97...20f3 | |
| 05/02/2026 | 5:10:21 AM | buy | $1,650.88 | $0.4558 | 0.7178 | 0.0001982 | 3,621.23 | 0x34...7f12 | |
| 05/02/2026 | 5:10:23 AM | buy | $1,020.91 | $0.4559 | 0.4439 | 0.0001982 | 2,239.29 | 0x74...40c3 | |
| 05/02/2026 | 5:10:19 AM | buy | $1,163.76 | $0.4567 | 0.506 | 0.0001986 | 2,547.67 | 0x2d...20fd |