Info about AERO-WETH pair
- Pooled AERO:
- 529,804.43
- Pooled WETH:
- $189.13
AERO/WETH price stats on Base
As of July 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5074. AERO price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 3586 trades with trading volume of $697,854.13. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $979,852,776.62. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $580,640.25. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $580,640.25.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3586 in the last 24 hours, 1483 of which are buy transactions, and 2103 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $697,854.13 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003077, captured at 11:52 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5074 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 11:52:13 AM | sell | $104.66 | $0.5074 | 0.06348 | 0.0003077 | 206.27 | 0xc1...5aae | |
| 07/02/2026 | 11:52:11 AM | sell | $630.98 | $0.5076 | 0.3827 | 0.0003078 | 1,243.06 | 0x68...7b55 | |
| 07/02/2026 | 11:52:09 AM | sell | $105.11 | $0.5077 | 0.06375 | 0.000308 | 207 | 0x21...29d2 | |
| 07/02/2026 | 11:51:45 AM | buy | $124.21 | $0.5079 | 0.0754 | 0.0003083 | 244.56 | 0xc1...02b7 | |
| 07/02/2026 | 11:51:23 AM | sell | $166.8 | $0.5073 | 0.1012 | 0.000308 | 328.8 | 0xdf...f2ff | |
| 07/02/2026 | 11:51:07 AM | sell | $52.57 | $0.5074 | 0.03191 | 0.000308 | 103.6 | 0x8f...9163 | |
| 07/02/2026 | 11:50:51 AM | sell | $260.63 | $0.5071 | 0.1583 | 0.000308 | 513.94 | 0x95...d3d0 | |
| 07/02/2026 | 11:50:47 AM | buy | $10.17 | $0.5077 | 0.006179 | 0.0003084 | 20.03 | 0xdd...88e0 | |
| 07/02/2026 | 11:49:55 AM | sell | $595.87 | $0.5073 | 0.362 | 0.0003082 | 1,174.53 | 0x85...ab3f | |
| 07/02/2026 | 11:49:53 AM | sell | $155.28 | $0.5078 | 0.09427 | 0.0003083 | 305.75 | 0x57...4f2c | |
| 07/02/2026 | 11:49:29 AM | sell | $542.69 | $0.5082 | 0.3294 | 0.0003084 | 1,067.88 | 0x89...b693 | |
| 07/02/2026 | 11:49:33 AM | sell | $148.37 | $0.508 | 0.09006 | 0.0003083 | 292.05 | 0x6c...5bc7 | |
| 07/02/2026 | 11:48:49 AM | buy | $325.61 | $0.5087 | 0.1976 | 0.0003088 | 640.05 | 0x92...6cc7 | |
| 07/02/2026 | 11:48:47 AM | buy | $274.8 | $0.5085 | 0.1668 | 0.0003087 | 540.33 | 0xf3...5685 | |
| 07/02/2026 | 11:47:51 AM | sell | $101.15 | $0.5083 | 0.06143 | 0.0003087 | 198.99 | 0x0f...f120 | |
| 07/02/2026 | 11:47:45 AM | sell | $282.24 | $0.5084 | 0.1714 | 0.0003087 | 555.12 | 0xe4...4ffb | |
| 07/02/2026 | 11:47:53 AM | sell | $972.75 | $0.508 | 0.5907 | 0.0003085 | 1,914.63 | 0x1b...3cdb | |
| 07/02/2026 | 11:47:43 AM | sell | $114.96 | $0.5085 | 0.06981 | 0.0003088 | 226.07 | 0x29...9b0e | |
| 07/02/2026 | 11:47:39 AM | sell | $142.04 | $0.5085 | 0.08627 | 0.0003088 | 279.33 | 0x06...8205 | |
| 07/02/2026 | 11:47:37 AM | sell | $127.64 | $0.5085 | 0.07752 | 0.0003089 | 250.97 | 0xcf...a713 |