WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4159
Price
0.0001569 WETH
TVL
$1.5M
MKT CAP
$761.7M
5m
0.03%
1h
0.44%
4h
-2.26%
24h
1.38%
Share
TXNS
1K
Buys
502
Sells
692
Volume
914K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.04M
Pooled WETH:
$91.3

AERO/WETH price stats on Base

As of January 31, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4159. AERO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $914,490.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $761,739,090.04. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,504,713.59. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,504,713.59.

The total transactions of AERO/WETH is 1194 in the last 24 hours, 502 of which are buy transactions, and 692 are sales transactions.

AERO/WETH pool has a trading volume of $914,490.90 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001569, captured at 9:39 AM UTC.

The price of converting 1 AERO to USD is $0.4159 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20269:38:37 AMsell$8.35$0.41590.0031530.000156920.08
0xCd3...95d7
0x16...b578
01/31/20269:38:37 AMbuy$869.86$0.41840.32820.00015792,078.76
0x4e9...6901
0x85...627d
01/31/20269:38:35 AMbuy$1,998.06$0.41830.7540.00015784,776.06
0xFAA...4D80
0xde...6f8b
01/31/20269:33:11 AMsell$8.96$0.41580.0033810.000156921.55
0xCd3...95d7
0x09...1c3e
01/31/20269:31:41 AMsell$1,023.33$0.41560.38630.00015692,462.25
0xDbb...E420
0x95...2bbc
01/31/20269:25:25 AMsell$15.53$0.41290.0059030.000156937.62
0xCd3...95d7
0x83...5661
01/31/20269:14:39 AMsell$518.39$0.41460.19610.00015691,250.17
0x681...1a1a
0xe8...18a7
01/31/20269:11:05 AMsell$10.89$0.41460.0041240.000156926.28
0xCd3...95d7
0xed...201f
01/31/20269:09:55 AMbuy$1,589.66$0.41670.60180.00015773,814.32
0xbB2...0d1F
0x63...e5c1
01/31/20269:09:55 AMbuy$1,093.27$0.41690.41390.00015782,622.28
0xe4e...99eD
0xb3...77f6
01/31/20269:09:53 AMbuy$2,422.01$0.41650.9170.00015775,814.69
0xdd3...15c1
0xc4...fc65
01/31/20269:09:41 AMbuy$998.75$0.41630.37810.00015762,398.63
0x9F2...0D9b
0xcf...c876
01/31/20269:09:35 AMbuy$998.78$0.41630.37810.00015762,398.91
0x18A...5296
0x24...a33a
01/31/20269:09:35 AMbuy$998.7$0.41630.37810.00015762,398.92
0x3b0...731d
0xc3...d30f
01/31/20269:09:33 AMbuy$37.83$0.41630.014320.000157690.87
0x834...dEEF
0x41...e949
01/31/20269:09:31 AMbuy$998.67$0.41630.3780.00015762,398.92
0xA9D...F1Dc
0xdf...2435
01/31/20269:09:31 AMbuy$998.75$0.41630.37810.00015762,398.91
0xb13...6A57
0x5c...f863
01/31/20269:09:13 AMbuy$999.18$0.41620.37820.00015752,400.36
0x0eB...89Bc
0xf3...17a3
01/31/20269:08:57 AMbuy$999.76$0.41640.37820.00015752,400.65
0x3BA...f1B7
0xcc...d79c
01/31/20269:08:55 AMbuy$999.67$0.41640.37820.00015752,400.65
0x84C...1560
0x08...c77d