WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3117
Price
0.0001595 WETH
TVL
$1.1M
MKT CAP
$574.9M
5m
-0.20%
1h
-1.48%
4h
0.49%
24h
1.47%
Share
TXNS
2K
Buys
980
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.72M
Pooled WETH:
$131

AERO/WETH price stats on Base

As of February 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3117. AERO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2263 trades with trading volume of $1,293,211.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $574,941,427.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,102,657.94. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,102,657.94.

The total transactions of AERO/WETH is 2263 in the last 24 hours, 980 of which are buy transactions, and 1283 are sales transactions.

AERO/WETH pool has a trading volume of $1,293,211.41 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001595, captured at 1:33 AM UTC.

The price of converting 1 AERO to USD is $0.3117 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20261:27:47 AMsell$100.08$0.31170.051210.0001595321
0xD0d...5BeA
0x1d...8dc7
02/20/20261:27:21 AMsell$160.2$0.31160.082010.0001595514
0xD0d...5BeA
0x56...a1bc
02/20/20261:26:33 AMsell$25.17$0.31160.012880.000159580.76
0xD0d...5BeA
0xdc...7d12
02/20/20261:26:29 AMsell$100.05$0.31170.051220.0001595321
0xD0d...5BeA
0x35...04fd
02/20/20261:26:27 AMsell$100.1$0.31180.051220.0001595321
0xD0d...5BeA
0x89...f3aa
02/20/20261:26:17 AMsell$360.35$0.31180.18440.00015951,155.6
0xD0d...5BeA
0x9d...c34b
02/20/20261:25:45 AMsell$244.46$0.3120.1250.0001596783.28
0xC0F...a59f
0xf8...63fa
02/20/20261:25:43 AMsell$100.18$0.31210.051230.0001596321
0xD0d...5BeA
0x1d...9573
02/20/20261:25:35 AMsell$0.008315$0.31180.0542560.00015960.02666
0x2E9...529d
0x0e...5727
02/20/20261:24:47 AMsell$6.9$0.31190.0035330.000159622.13
0xCd3...95d7
0xd1...5e7f
02/20/20261:21:57 AMsell$0.4339$0.31240.00022170.00015961.38
0x4BC...a6C6
0x05...c197
02/20/20261:21:49 AMsell$358.86$0.31240.18330.00015961,148.57
0xC0F...F3b0
0x59...9cd3
02/20/20261:21:29 AMsell$239.08$0.31240.12210.0001596765.3
0xD0d...5BeA
0x67...31c4
02/20/20261:21:29 AMsell$199.17$0.31240.10170.0001596637.5
0xD0d...5BeA
0xa1...b5b2
02/20/20261:21:27 AMsell$880.96$0.31260.450.00015972,817.9
0xc0f...545A
0x94...b441
02/20/20261:21:25 AMsell$0.2648$0.31260.00013530.00015970.847
0x1ad...3B60
0x8a...101a
02/20/20261:21:27 AMsell$373.13$0.31250.19060.00015961,193.84
0xc12...80C1
0x05...0c71
02/20/20261:21:21 AMsell$922.35$0.31260.47130.00015972,949.84
0x45D...Acb6
0x27...8fc2
02/20/20261:21:19 AMsell$922.38$0.31280.47130.00015982,948.69
0x3A5...B617
0x7e...5a78
02/20/20261:21:19 AMsell$1,282.84$0.31310.65550.000164,096.42
0x45D...Acb6
0xb9...1b2e