WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6769
Price
0.0002924 WETH
TVL
$312,478.09
MKT CAP
$1.36B
5m
0%
1h
-0.15%
4h
1.52%
24h
-2.58%
Share
TXNS
672
Buys
310
Sells
362
Volume
174K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
288,471.45
Pooled WETH:
$50.63

AERO/WETH price stats on Base

As of October 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6769. AERO price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $173,599.63. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,358,676,217.81. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $312,478.10. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $312,478.10.

The total transactions of AERO/WETH is 672 in the last 24 hours, 310 of which are buy transactions, and 362 are sales transactions.

AERO/WETH pool has a trading volume of $173,599.63 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002924, captured at 6:33 AM UTC.

The price of converting 1 AERO to USD is $0.6769 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20266:30:03 AMbuy$108.39$0.67690.046820.0002924160.11
0xA76...2159
0xb5...10d1
10/29/20265:44:27 AMbuy$0.0005487$0.67990.062360.00029240.0008069
0xe50...a8F4
0xe6...4997
10/29/20265:42:49 AMbuy$0.0006066$0.67970.062610.00029240.0008924
0x042...6A3C
0xf6...de21
10/29/20265:41:07 AMbuy$101.15$0.67990.04350.0002924148.77
0x4b5...2226
0xed...6ef7
10/29/20265:40:59 AMbuy$159.5$0.67970.06860.0002923234.65
0x8a9...00B4
0x73...f392
10/29/20265:40:13 AMbuy$117.61$0.67950.050580.0002922173.07
0x467...38aA
0x68...1b75
10/29/20265:37:49 AMsell$0.0001333$0.67560.0757310.00029040.0001973
0xeDd...C33f
0xef...b642
10/29/20265:36:57 AMbuy$260.05$0.680.11170.0002921382.4
0x594...0bc6
0x88...bbbc
10/29/20265:36:45 AMbuy$34.02$0.67960.014620.000292150.06
0xAfA...bb41
0xd1...7759
10/29/20265:36:33 AMbuy$195.79$0.67940.084150.000292288.17
0xf2B...eA0F
0x6c...239c
10/29/20265:31:19 AMbuy$124.07$0.67880.053360.0002919182.78
0x8bB...2182
0xdb...7e2b
10/29/20265:31:19 AMbuy$299.55$0.67850.12880.0002918441.48
0x38c...6b57
0x72...2e16
10/29/20265:30:45 AMbuy$0.0007462$0.67830.063210.00029170.0011
0x8fe...2B0C
0x4f...20d0
10/29/20265:30:35 AMbuy$100.13$0.67840.043050.0002917147.59
0xbe2...0E93
0x44...2913
10/29/20265:30:05 AMbuy$21.22$0.67840.0091250.000291631.28
0x8FB...599c
0x1d...73d5
10/29/20265:30:03 AMbuy$101.44$0.67830.043610.0002916149.53
0x0a7...a7AA
0x52...16eb
10/29/20265:29:53 AMbuy$137.85$0.67790.059290.0002915203.33
0x10e...4273
0x27...d475
10/29/20265:29:15 AMbuy$109.18$0.67740.046980.0002915161.17
0xCc1...89d0
0xff...f5c5
10/29/20265:28:37 AMbuy$167.26$0.67740.071960.0002914246.91
0xcE0...3C28
0x3a...8587
10/29/20265:27:41 AMbuy$108.83$0.67750.04680.0002913160.62
0xCcb...fA89
0x47...8fd1