WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4388
Price
0.0002308 WETH
TVL
$804,176.47
MKT CAP
$855.7M
5m
-0.51%
1h
1.47%
4h
2.22%
24h
2.73%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
992K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.44M
Pooled WETH:
$91.67

AERO/WETH price stats on Base

As of July 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4388. AERO price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 6420 trades with trading volume of $992,352.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $855,720,575.03. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $804,176.48. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $804,176.48.

The total transactions of AERO/WETH is 6420 in the last 24 hours, 2933 of which are buy transactions, and 3487 are sales transactions.

AERO/WETH pool has a trading volume of $992,352.79 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002308, captured at 8:06 AM UTC.

The price of converting 1 AERO to USD is $0.4388 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20268:06:09 AMbuy$564.46$0.43860.29690.00023071,286.8
0x80C...8D50
0xf4...e6e9
07/30/20268:06:11 AMbuy$635.8$0.43880.33440.00023081,448.77
0xDC2...1037
0x34...3aec
07/30/20268:06:07 AMbuy$774.92$0.43840.40760.00023061,767.48
0x6dC...18E7
0x6c...1b23
07/30/20268:06:05 AMbuy$1,184.81$0.4380.62330.00023042,704.92
0x464...9152
0xcb...d142
07/30/20268:06:03 AMbuy$1,497.59$0.43750.78790.00023023,422.47
0x5b6...030B
0x60...d944
07/30/20268:05:51 AMsell$109.9$0.43690.057820.0002298251.53
0xeda...3474
0x5c...36b1
07/30/20268:05:47 AMsell$209.16$0.43690.110.0002299478.67
0xf9e...6b76
0x07...d9cb
07/30/20268:05:45 AMsell$107.24$0.4370.056420.0002299245.38
0x01C...7E9F
0xa4...c3ca
07/30/20268:05:33 AMsell$104.56$0.4370.055020.0002299239.26
0x1fd...a63D
0xad...3880
07/30/20268:04:59 AMsell$4.49$0.43680.0023650.000229910.28
0x567...2647
0xac...dcff
07/30/20268:04:51 AMbuy$586.08$0.43720.30840.00023011,340.34
0xBD9...5e25
0x73...9400
07/30/20268:04:39 AMsell$383.31$0.43670.20170.0002298877.63
0x2e8...7674
0x84...3ffc
07/30/20268:04:25 AMsell$388.31$0.43670.20440.0002299889.03
0x0be...3857
0xcd...e91b
07/30/20268:04:23 AMsell$111.54$0.43690.058710.00023255.29
0xFBD...80B1
0xa1...7ed5
07/30/20268:04:21 AMsell$117.48$0.43680.061860.00023268.94
0xd3a...029E
0x64...be45
07/30/20268:04:15 AMsell$906.15$0.43690.47710.00023012,073.7
0x0be...3857
0xe4...c4e8
07/30/20268:04:13 AMsell$753.75$0.43720.39690.00023021,723.93
0xE7A...FF64
0xaf...0960
07/30/20268:04:07 AMsell$103.69$0.43730.054610.0002303237.09
0xFBD...80B1
0x93...cefb
07/30/20268:03:57 AMsell$131.12$0.43740.069040.0002303299.72
0x1EF...7Ca8
0x0e...b47f
07/30/20268:03:53 AMsell$227.4$0.43750.11970.0002303519.7
0xcBb...90a1
0xf3...ef69