WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4851
Price
0.0002657 WETH
TVL
$596,805.19
MKT CAP
$941.4M
5m
-0.49%
1h
-0.02%
4h
-1.51%
24h
-2.19%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
751,450.37
Pooled WETH:
$127.2

AERO/WETH price stats on Base

As of July 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4851. AERO price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 6665 trades with trading volume of $2,402,210.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $941,360,759.71. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $596,805.19. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $596,805.19.

The total transactions of AERO/WETH is 6665 in the last 24 hours, 2837 of which are buy transactions, and 3828 are sales transactions.

AERO/WETH pool has a trading volume of $2,402,210.73 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002657, captured at 2:21 PM UTC.

The price of converting 1 AERO to USD is $0.4851 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20262:20:55 PMsell$108.65$0.48510.05950.0002657223.96
0xb1C...42Cc
0x24...c240
07/17/20262:20:53 PMsell$103.73$0.48510.056810.0002657213.8
0x8fa...1645
0xaa...8881
07/17/20262:20:49 PMsell$320.77$0.48550.17560.0002657660.68
0xb77...cf4E
0x0c...ae21
07/17/20262:20:51 PMsell$102.44$0.48540.056080.0002657211.05
0x01C...7E9F
0x41...72e8
07/17/20262:20:41 PMbuy$46.61$0.4860.025520.00026695.91
0x370...12cF
0x46...9e98
07/17/20262:20:07 PMsell$50.85$0.48540.027850.0002658104.77
0x9fA...94f8
0x6d...2a5c
07/17/20262:18:37 PMsell$104.82$0.48570.057360.0002658215.78
0xb9d...2D8B
0x14...8b4b
07/17/20262:18:27 PMsell$279.12$0.48570.15270.0002658574.57
0x172...5B4B
0xc2...1770
07/17/20262:18:25 PMsell$422.32$0.48590.23110.0002659869.08
0x2B8...405d
0x64...b6a5
07/17/20262:18:23 PMsell$554.95$0.4860.30370.0002661,141.68
0x59d...E2f6
0xe2...b721
07/17/20262:18:07 PMsell$103.6$0.48630.056690.0002661213.03
0xb21...614d
0x2b...5537
07/17/20262:18:05 PMsell$402.28$0.48640.22010.0002662826.98
0x75C...7D93
0xfb...00b5
07/17/20262:18:03 PMsell$154.84$0.48660.084720.0002662318.18
0xA76...2159
0x32...fefb
07/17/20262:17:57 PMsell$169.82$0.48680.092890.0002663348.83
0x924...0c91
0xbb...6a90
07/17/20262:17:55 PMsell$100.91$0.4870.055190.0002663207.22
0x83F...A121
0x03...8333
07/17/20262:17:05 PMbuy$199.52$0.48780.1090.0002665409
0xD0e...CC7f
0xad...c723
07/17/20262:16:55 PMsell$7.46$0.4870.0040820.000266315.33
0xBBB...BddA
0x84...105d
07/17/20262:16:25 PMbuy$241.98$0.48730.13230.0002665496.53
0x43b...E05A
0x37...b472
07/17/20262:16:07 PMbuy$199.86$0.48740.10920.0002664410
0xD0e...CC7f
0xaf...a8b9
07/17/20262:15:45 PMsell$104.83$0.48680.057320.0002662215.33
0x368...bF73
0x25...d0bc