Info about AERO-WETH pair
- Pooled AERO:
- 3.32M
- Pooled WETH:
- $355.45
AERO/WETH price stats on Base
As of February 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3414. AERO price is up 15.99% in the last 24 hours. The trading history for the last 24 hours contains 2309 trades with trading volume of $1,341,264.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $629,660,298.70. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,816,259.38. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,816,259.38.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2309 in the last 24 hours, 1346 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,341,264.30 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001779, captured at 2:01 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3414 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:59:13 AM | sell | $0.03827 | $0.3414 | 0.00001994 | 0.0001779 | 0.112 | 0xee...ce37 | |
| 02/25/2026 | 1:55:03 AM | buy | $889.74 | $0.3431 | 0.464 | 0.0001789 | 2,592.58 | 0xe5...3262 | |
| 02/25/2026 | 1:55:03 AM | buy | $499.55 | $0.343 | 0.2605 | 0.0001789 | 1,456.1 | 0x57...2e8b | |
| 02/25/2026 | 1:55:03 AM | buy | $411 | $0.343 | 0.2143 | 0.0001788 | 1,198.24 | 0xcf...b100 | |
| 02/25/2026 | 1:55:03 AM | buy | $401.93 | $0.3432 | 0.2096 | 0.000179 | 1,170.82 | 0xca...119e | |
| 02/25/2026 | 1:55:01 AM | buy | $228.39 | $0.3428 | 0.1191 | 0.0001788 | 666.12 | 0x54...cc6e | |
| 02/25/2026 | 1:55:01 AM | buy | $136.24 | $0.3428 | 0.07107 | 0.0001788 | 397.39 | 0x0b...e1e2 | |
| 02/25/2026 | 1:54:59 AM | buy | $112.92 | $0.3428 | 0.05891 | 0.0001788 | 329.4 | 0xed...bafe | |
| 02/25/2026 | 1:54:55 AM | buy | $117.5 | $0.3427 | 0.0613 | 0.0001788 | 342.79 | 0x7d...4890 | |
| 02/25/2026 | 1:54:39 AM | buy | $390.87 | $0.3425 | 0.204 | 0.0001788 | 1,140.96 | 0xda...121e | |
| 02/25/2026 | 1:54:33 AM | buy | $499.4 | $0.3425 | 0.2606 | 0.0001787 | 1,458.01 | 0x27...b394 | |
| 02/25/2026 | 1:54:17 AM | buy | $197.87 | $0.3425 | 0.1032 | 0.0001787 | 577.64 | 0xdc...d717 | |
| 02/25/2026 | 1:54:15 AM | buy | $188.27 | $0.3425 | 0.09824 | 0.0001787 | 549.67 | 0x09...2cd6 | |
| 02/25/2026 | 1:54:15 AM | buy | $134.78 | $0.3424 | 0.07033 | 0.0001787 | 393.52 | 0xb2...d820 | |
| 02/25/2026 | 1:54:09 AM | buy | $420 | $0.3424 | 0.2191 | 0.0001786 | 1,226.62 | 0x4c...0cef | |
| 02/25/2026 | 1:54:01 AM | buy | $133.49 | $0.3424 | 0.06964 | 0.0001786 | 389.76 | 0xf2...8b7e | |
| 02/25/2026 | 1:54:01 AM | buy | $191.35 | $0.3424 | 0.09982 | 0.0001786 | 558.73 | 0x95...6706 | |
| 02/25/2026 | 1:53:51 AM | buy | $499.95 | $0.3425 | 0.2607 | 0.0001786 | 1,459.54 | 0xcb...1efc | |
| 02/25/2026 | 1:50:05 AM | buy | $688.34 | $0.3428 | 0.3586 | 0.0001786 | 2,007.97 | 0xa8...3628 | |
| 02/25/2026 | 1:50:03 AM | buy | $139.46 | $0.3427 | 0.07265 | 0.0001785 | 406.85 | 0x94...87fd |