WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4613
Price
0.0001535 WETH
TVL
$2.98M
MKT CAP
$842.8M
5m
0.14%
1h
0.10%
4h
0.39%
24h
2.95%
Share
TXNS
927
Buys
347
Sells
580
Volume
911K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
5.87M
Pooled WETH:
$90.74

AERO/WETH price stats on Base

As of January 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4613. AERO price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $911,495.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $842,783,260.03. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,982,369.83. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,982,369.83.

The total transactions of AERO/WETH is 927 in the last 24 hours, 347 of which are buy transactions, and 580 are sales transactions.

AERO/WETH pool has a trading volume of $911,495.29 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001535, captured at 6:49 AM UTC.

The price of converting 1 AERO to USD is $0.4613 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20266:47:47 AMsell$46.13$0.46130.015350.0001535100
0xd83...038A
0xa7...9c77
01/28/20266:44:01 AMbuy$1,012.65$0.4640.33710.00015442,182.28
0xD07...310e
0x0a...8eb2
01/28/20266:43:57 AMbuy$99.67$0.46390.033180.0001544214.84
0x5BE...9D4D
0x7f...0368
01/28/20266:42:37 AMsell$55.27$0.46060.018420.0001535120
0x098...5DB6
0x2e...7213
01/28/20266:29:25 AMsell$0.067003$0.46160.0923290.00015350.051517
0x4e9...6901
0xe7...9c82
01/28/20266:25:11 AMsell$2,273.81$0.4620.75540.00015354,921.15
0xaD7...583e
0x6d...35f4
01/28/20266:22:39 AMbuy$4,388.84$0.46421.450.00015429,454.34
0x4b9...2ed7
0x2b...ee2c
01/28/20266:22:41 AMbuy$1,872.21$0.46480.62190.00015444,027.94
0x4b9...2ed7
0x60...362a
01/28/20266:22:39 AMbuy$2,315.14$0.46310.76910.00015384,998.47
0x4b9...2ed7
0x02...4624
01/28/20266:22:39 AMbuy$2,352.54$0.46350.78150.0001545,074.51
0xCcb...fA89
0x96...a23c
01/28/20266:22:39 AMbuy$8,468.04$0.46282.810.000153718,296.05
0xCcb...fA89
0x0f...1944
01/28/20266:22:39 AMbuy$3,403.84$0.46291.130.00015377,352.88
0x499...F8c7
0x6f...2363
01/28/20266:22:39 AMbuy$445.94$0.46280.14810.0001537963.38
0xFB1...46C4
0xd4...e0b2
01/28/20266:12:27 AMbuy$275.4$0.46220.091590.0001537595.84
0xCcb...fA89
0x0f...e555
01/28/20266:12:29 AMbuy$500.02$0.46220.16630.00015371,081.69
0xCcb...fA89
0x70...b17f
01/28/20266:12:29 AMbuy$1,053.49$0.46220.35030.00015372,279.14
0xCcb...fA89
0xe4...df08
01/28/20266:12:27 AMbuy$146.67$0.46220.048780.0001537317.31
0xCcb...fA89
0x77...94b2
01/28/20266:12:27 AMbuy$132.48$0.46220.044060.0001537286.62
0xCcb...fA89
0xfa...d03a
01/28/20266:00:35 AMbuy$636.96$0.46190.21190.00015371,378.99
0xCcb...fA89
0x49...cee7
01/28/20266:00:07 AMbuy$227.53$0.46140.075790.0001537493.1
0xCcb...fA89
0x44...f358