- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.53M
- Pooled WETH:
- $70.09
AERO/WETH price stats on Base
As of July 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4293. AERO price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 8533 trades with trading volume of $1,454,343.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $835,230,193.65. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $790,251.30. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $790,251.30.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 8533 in the last 24 hours, 4094 of which are buy transactions, and 4439 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,454,343.99 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002239, captured at 6:56 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4293 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:56:53 AM | sell | $237.28 | $0.4293 | 0.1237 | 0.0002239 | 552.71 | 0xa9...0815 | |
| 07/29/2026 | 6:56:51 AM | sell | $154.22 | $0.4293 | 0.08045 | 0.0002239 | 359.18 | 0x33...a5da | |
| 07/29/2026 | 6:56:49 AM | sell | $195.32 | $0.4294 | 0.1018 | 0.000224 | 454.82 | 0x60...c994 | |
| 07/29/2026 | 6:56:33 AM | sell | $0.0002629 | $0.4294 | 0.061371 | 0.000224 | 0.0006122 | 0x62...1157 | |
| 07/29/2026 | 6:56:31 AM | sell | $15.05 | $0.4294 | 0.007852 | 0.000224 | 35.04 | 0x6f...12f9 | |
| 07/29/2026 | 6:56:23 AM | sell | $279.45 | $0.4294 | 0.1457 | 0.000224 | 650.68 | 0xfa...dcf2 | |
| 07/29/2026 | 6:56:21 AM | buy | $499.04 | $0.4298 | 0.2603 | 0.0002242 | 1,160.93 | 0xf3...94ca | |
| 07/29/2026 | 6:56:07 AM | sell | $161.68 | $0.4294 | 0.08433 | 0.000224 | 376.49 | 0xd0...912b | |
| 07/29/2026 | 6:56:05 AM | sell | $165.6 | $0.4295 | 0.08638 | 0.000224 | 385.57 | 0xaa...cdb3 | |
| 07/29/2026 | 6:56:03 AM | sell | $308.99 | $0.4295 | 0.1611 | 0.000224 | 719.27 | 0x45...9092 | |
| 07/29/2026 | 6:55:59 AM | sell | $25.61 | $0.4296 | 0.01336 | 0.0002241 | 59.63 | 0x71...a7a0 | |
| 07/29/2026 | 6:55:53 AM | sell | $128.88 | $0.4296 | 0.06724 | 0.0002241 | 300 | 0xa7...b398 | |
| 07/29/2026 | 6:55:47 AM | sell | $179.15 | $0.4296 | 0.09346 | 0.0002241 | 416.93 | 0xa1...3a6d | |
| 07/29/2026 | 6:55:43 AM | sell | $4.23 | $0.4298 | 0.00221 | 0.0002241 | 9.85 | 0x8f...84a3 | |
| 07/29/2026 | 6:55:07 AM | sell | $155.66 | $0.4297 | 0.08119 | 0.0002241 | 362.17 | 0x25...dc90 | |
| 07/29/2026 | 6:54:55 AM | sell | $1.16 | $0.4299 | 0.0006101 | 0.0002242 | 2.72 | 0xdb...0885 | |
| 07/29/2026 | 6:54:33 AM | sell | $38.99 | $0.4298 | 0.02034 | 0.0002242 | 90.73 | 0xc8...bfc2 | |
| 07/29/2026 | 6:54:33 AM | sell | $4.36 | $0.4298 | 0.002278 | 0.0002242 | 10.16 | 0xe0...f2e8 | |
| 07/29/2026 | 6:54:25 AM | sell | $4.25 | $0.4298 | 0.002217 | 0.0002242 | 9.88 | 0xb6...9e2a | |
| 07/29/2026 | 6:53:03 AM | sell | $4.23 | $0.4298 | 0.00221 | 0.0002242 | 9.85 | 0x10...218f |