WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8052
Price
0.0002984 WETH
TVL
$1.12M
MKT CAP
$1.6B
5m
0%
1h
-1.08%
4h
-0.18%
24h
-5.02%
Share
TXNS
1K
Buys
609
Sells
752
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
960,265.32
Pooled WETH:
$126.76

AERO/WETH price stats on Base

As of October 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8052. AERO price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $1,306,382.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,604,782,688.12. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,115,365.52. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,115,365.52.

The total transactions of AERO/WETH is 1361 in the last 24 hours, 609 of which are buy transactions, and 752 are sales transactions.

AERO/WETH pool has a trading volume of $1,306,382.41 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002984, captured at 11:26 PM UTC.

The price of converting 1 AERO to USD is $0.8052 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202611:11:51 PMsell$1,120.56$0.80530.41520.00029841,391.31
0xD42...74B6
0x55...c5ce
10/06/202611:11:51 PMsell$1,011.93$0.80520.37490.00029841,256.63
0xFC0...738f
0x48...f60e
10/06/202611:11:51 PMsell$259.51$0.80540.096160.0002984322.18
0x73b...0F41
0x55...8fc0
10/06/202611:11:35 PMsell$556.06$0.80550.2060.0002985690.31
0xE82...25e7
0xb8...a55a
10/06/202611:11:03 PMsell$437.6$0.80530.16210.0002985543.33
0x956...a155
0xf1...bf1e
10/06/202611:10:33 PMbuy$0.054519$0.81040.0816750.00030030.055576
0xC0f...Ac71
0x53...f930
10/06/202611:10:33 PMsell$1,471.48$0.80560.54530.00029851,826.47
0x75B...4693
0x8b...591c
10/06/202611:10:33 PMsell$0.03211$0.80540.00001190.00029850.03986
0xC0f...Ac71
0x53...f930
10/06/202611:10:33 PMsell$653.6$0.80550.24220.0002985811.4
0x59d...E2f6
0xf5...885f
10/06/202611:10:05 PMsell$919.18$0.80550.34070.00029861,141.03
0x4ab...2508
0x64...9eb7
10/06/202611:10:05 PMsell$231.6$0.80560.085860.0002986287.48
0x6b6...215C
0x97...4cda
10/06/202611:08:39 PMsell$909.9$0.80570.33730.00029871,129.23
0xaF9...2600
0x63...12aa
10/06/202611:08:39 PMsell$664.08$0.80560.24610.0002986824.25
0x39c...0d68
0x29...9e3b
10/06/202611:07:21 PMsell$2,553.88$0.80610.94660.00029873,168.17
0x0a7...a7AA
0x16...db27
10/06/202611:07:19 PMsell$355.29$0.80610.13170.0002988440.75
0x333...2E18
0x87...1bbd
10/06/202611:07:13 PMsell$637.61$0.80610.23630.0002988790.9
0x8a9...00B4
0xd4...f7a0
10/06/202611:07:11 PMsell$2,300.06$0.80630.85260.00029892,852.42
0x83F...A121
0x05...1b95
10/06/202611:06:37 PMsell$650.72$0.80650.24120.000299806.83
0x5DF...d4BB
0x7f...2ebe
10/06/202611:06:27 PMsell$1,682.27$0.80680.62350.0002992,085.05
0xb32...b89a
0xd2...1cce
10/06/202611:05:11 PMsell$1,092.68$0.80680.4050.00029911,354.3
0xfCA...2C8F
0xa6...81ea