WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4452
Price
0.0001893 WETH
TVL
$2.36M
MKT CAP
$841.2M
5m
-0.59%
1h
0.09%
4h
-0.71%
24h
-1.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.42M
Pooled WETH:
$356.38

AERO/WETH price stats on Base

As of May 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4452. AERO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2278 trades with trading volume of $2,457,525.13. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $841,248,479.54. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,361,277.24. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,361,277.24.

The total transactions of AERO/WETH is 2278 in the last 24 hours, 1027 of which are buy transactions, and 1251 are sales transactions.

AERO/WETH pool has a trading volume of $2,457,525.13 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001893, captured at 12:09 AM UTC.

The price of converting 1 AERO to USD is $0.4452 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202612:08:01 AMsell$23.78$0.44520.010110.000189353.42
0x320...e39e
0x05...f9a5
05/05/202612:07:49 AMbuy$0.3217$0.44770.00013680.00019040.7184
0x964...A1E6
0x20...7db6
05/05/202612:06:17 AMbuy$355.5$0.44780.15110.0001904793.75
0x986...9e08
0x7f...fabd
05/05/202612:06:17 AMbuy$744.74$0.44690.31670.000191,666.2
0xb77...cf4E
0xc2...fd2c
05/05/202612:06:15 AMbuy$617.36$0.44780.26250.00019041,378.48
0x986...9e08
0xb3...5e10
05/05/202612:06:15 AMbuy$1,564.93$0.44690.66550.000193,501.34
0xb77...cf4E
0xaf...2310
05/05/202612:01:27 AMsell$88.82$0.44410.037860.0001893200
0x7bD...9FAb
0xda...f71f
05/04/202611:52:47 PMbuy$0.0003729$0.44670.061590.00019040.0008347
0x93c...5C78
0x8c...5dad
05/04/202611:49:39 PMsell$1,300.7$0.4450.55430.00018972,922.35
0x6F6...D28b
0x2b...8f7d
05/04/202611:49:33 PMsell$1,148.38$0.44420.48940.00018932,585.2
0x88D...8028
0x3a...8fa6
05/04/202611:49:33 PMsell$1,150.76$0.44510.49040.00018972,585.2
0xa6f...61fB
0x82...6de1
05/04/202611:49:21 PMsell$900.59$0.44510.38390.00018972,023.31
0xe9F...23B4
0xa6...162b
05/04/202611:49:21 PMsell$1,751.03$0.4450.74640.00018973,934.22
0x278...CA77
0x6c...479b
05/04/202611:49:19 PMsell$1,301.18$0.44520.55450.00018972,922.57
0xa8d...8B41
0x91...0c6a
05/04/202611:49:17 PMsell$2,252.37$0.44520.960.00018975,058.57
0x802...E281
0x32...b6eb
05/04/202611:49:15 PMsell$3,171.09$0.44531.350.00018987,120.83
0xbd1...1263
0x05...eab9
05/04/202611:49:13 PMsell$1,148.68$0.44440.48950.00018942,584.33
0x6EE...089c
0xd3...db1b
05/04/202611:49:11 PMsell$1,297.98$0.44430.55340.00018942,921.09
0x955...2CDc
0x8e...4b14
05/04/202611:45:17 PMsell$8.9$0.44430.0037970.000189420.04
0xCd3...95d7
0x7b...4420
05/04/202611:44:55 PMsell$88.85$0.44420.037890.0001894200
0x2ac...f0A3
0xce...b0e3