WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4205
Price
0.0002171 WETH
TVL
$751,779.9
MKT CAP
$818.1M
5m
-0.03%
1h
1.95%
4h
1.67%
24h
1.41%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
562K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.56M
Pooled WETH:
$50.02

AERO/WETH price stats on Base

As of July 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4205. AERO price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 3644 trades with trading volume of $562,320.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $818,098,528.77. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $751,779.90. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $751,779.90.

The total transactions of AERO/WETH is 3644 in the last 24 hours, 1384 of which are buy transactions, and 2260 are sales transactions.

AERO/WETH pool has a trading volume of $562,320.70 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002171, captured at 10:21 PM UTC.

The price of converting 1 AERO to USD is $0.4205 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202610:20:39 PMbuy$250.4$0.42050.12920.0002171595.37
0x8bB...2182
0xd2...e026
07/26/202610:20:15 PMbuy$353.7$0.42010.18270.0002171841.83
0x5c0...FDb1
0x42...637a
07/26/202610:20:13 PMbuy$235.74$0.420.12180.000217561.25
0x270...A988
0x85...3547
07/26/202610:19:21 PMbuy$126.68$0.42020.065410.0002169301.45
0xE7A...FF64
0x70...f67a
07/26/202610:19:13 PMbuy$228.19$0.42010.11780.0002169543.08
0x5b6...030B
0xc5...ff7e
07/26/202610:18:55 PMbuy$239.87$0.42020.12380.0002169570.83
0x8a0...2790
0x4a...69da
07/26/202610:18:39 PMsell$125.9$0.41960.0650.0002166300
0x098...5DB6
0xbb...c629
07/26/202610:17:53 PMsell$63.76$0.41940.032930.0002167152
0x6a9...2Fd4
0xe4...d8bc
07/26/202610:17:23 PMbuy$5.88$0.420.003040.000216914.01
0xc3c...2E56
0x9e...1f93
07/26/202610:17:15 PMsell$5.76$0.41960.0029790.000216713.74
0x55D...FaA7
0xd1...a4e5
07/26/202610:16:53 PMsell$781.76$0.41980.40360.00021671,861.85
0x7A6...7DB9
0xfd...415a
07/26/202610:16:51 PMbuy$602.06$0.42040.31080.0002171,432.07
0xa2e...fe57
0x6e...fe4c
07/26/202610:15:47 PMsell$39.07$0.41980.020170.000216793.08
0x9fA...94f8
0x86...2177
07/26/202610:15:37 PMsell$503.87$0.41980.26020.00021681,200.15
0x297...6a0f
0x6c...9e98
07/26/202610:15:27 PMsell$582.62$0.420.30080.00021691,387.03
0xcE0...3C28
0x07...dc3a
07/26/202610:15:17 PMsell$777.57$0.42040.40140.0002171,849.53
0x297...6a0f
0xc2...3ba3
07/26/202610:15:03 PMsell$0.0001656$0.42040.0785550.00021710.0003939
0x08b...Cf1c
0x9e...3eec
07/26/202610:14:43 PMbuy$11$0.42070.0056820.000217326.14
0xfcE...1b8F
0xb2...dd08
07/26/202610:14:43 PMbuy$248.04$0.42070.12810.0002173589.48
0x137...Ab30
0x94...a67a
07/26/202610:14:07 PMbuy$104.89$0.42060.054180.0002173249.34
0x368...bF73
0x97...d36a