Info about AERO-WETH pair
- Pooled AERO:
- 2.04M
- Pooled WETH:
- $297.91
AERO/WETH price stats on Base
As of May 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5273. AERO price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 4815 trades with trading volume of $6,551,646.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $998,826,308.26. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,771,966.12. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,771,966.12.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4815 in the last 24 hours, 2232 of which are buy transactions, and 2583 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $6,551,646.85 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002253, captured at 7:58 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5273 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:58:07 PM | buy | $2,781.71 | $0.5273 | 1.18 | 0.0002253 | 5,274.78 | 0x13...1721 | |
| 05/11/2026 | 7:58:05 PM | buy | $3,582.19 | $0.5269 | 1.53 | 0.0002252 | 6,797.92 | 0x5f...a021 | |
| 05/11/2026 | 7:58:03 PM | sell | $104.94 | $0.5247 | 0.04487 | 0.0002243 | 200 | 0x7b...0746 | |
| 05/11/2026 | 7:58:03 PM | buy | $850.43 | $0.5268 | 0.3636 | 0.0002252 | 1,614.28 | 0xeb...ad2a | |
| 05/11/2026 | 7:58:03 PM | buy | $995.55 | $0.5268 | 0.4256 | 0.0002252 | 1,889.6 | 0xdf...5cea | |
| 05/11/2026 | 7:58:01 PM | buy | $1,080.36 | $0.5267 | 0.4619 | 0.0002252 | 2,050.97 | 0xac...5c24 | |
| 05/11/2026 | 7:57:59 PM | buy | $279.43 | $0.5277 | 0.1194 | 0.0002256 | 529.44 | 0x3e...484f | |
| 05/11/2026 | 7:57:59 PM | buy | $598.22 | $0.5266 | 0.2557 | 0.0002251 | 1,135.82 | 0x53...8df9 | |
| 05/11/2026 | 7:57:57 PM | buy | $241.82 | $0.5266 | 0.1033 | 0.0002251 | 459.16 | 0x63...87f0 | |
| 05/11/2026 | 7:57:41 PM | buy | $204.43 | $0.5268 | 0.08737 | 0.0002251 | 388.04 | 0xef...edce | |
| 05/11/2026 | 7:57:37 PM | sell | $105.15 | $0.5257 | 0.04494 | 0.0002247 | 200 | 0x11...4cf4 | |
| 05/11/2026 | 7:57:33 PM | buy | $232.35 | $0.5268 | 0.09931 | 0.0002251 | 441.04 | 0x10...3fa3 | |
| 05/11/2026 | 7:57:19 PM | buy | $1,617.99 | $0.5267 | 0.6915 | 0.0002251 | 3,071.52 | 0xcd...171e | |
| 05/11/2026 | 7:57:19 PM | buy | $620.12 | $0.5278 | 0.265 | 0.0002256 | 1,174.72 | 0xe7...5a94 | |
| 05/11/2026 | 7:55:37 PM | buy | $7,000.33 | $0.5276 | 2.99 | 0.0002255 | 13,266.88 | 0x7a...d38b | |
| 05/11/2026 | 7:54:39 PM | buy | $3,926.94 | $0.5262 | 1.67 | 0.0002249 | 7,462.16 | 0x30...ebe3 | |
| 05/11/2026 | 7:54:37 PM | buy | $1,149.34 | $0.5271 | 0.4912 | 0.0002252 | 2,180.46 | 0xad...38d6 | |
| 05/11/2026 | 7:52:53 PM | sell | $51.69 | $0.5238 | 0.02209 | 0.0002239 | 98.67 | 0xd9...6f50 | |
| 05/11/2026 | 7:52:19 PM | sell | $336.04 | $0.5238 | 0.1436 | 0.0002239 | 641.5 | 0xce...0344 | |
| 05/11/2026 | 7:52:17 PM | sell | $177.02 | $0.5238 | 0.07567 | 0.0002239 | 337.93 | 0x3c...0a68 |