WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5314
Price
0.0003061 WETH
TVL
$611,728.15
MKT CAP
$1.03B
5m
0.05%
1h
-2.93%
4h
-5.59%
24h
-8.77%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
588,657.48
Pooled WETH:
$172.15

AERO/WETH price stats on Base

As of July 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5314. AERO price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 5854 trades with trading volume of $1,329,709.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,026,321,637.12. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $611,728.16. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $611,728.16.

The total transactions of AERO/WETH is 5854 in the last 24 hours, 2733 of which are buy transactions, and 3121 are sales transactions.

AERO/WETH pool has a trading volume of $1,329,709.72 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003061, captured at 9:04 AM UTC.

The price of converting 1 AERO to USD is $0.5314 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20269:04:05 AMsell$237.05$0.53140.13650.0003061446.03
0x6C6...f955
0x25...656d
07/08/20269:03:57 AMbuy$69.46$0.5320.040010.0003064130.55
0x256...32F7
0xae...fb94
07/08/20269:03:55 AMbuy$0.03124$0.5320.0000180.00030640.05873
0xc59...d51D
0xa8...0757
07/08/20269:02:17 AMbuy$0.2237$0.53230.00012880.00030640.4203
0x897...3CE3
0xfe...fedb
07/08/20269:02:15 AMbuy$1.65$0.5320.0009560.00030643.11
0xb2f...431E
0xa9...a943
07/08/20269:01:19 AMsell$199.18$0.53110.11480.0003062375
0xD0e...CC7f
0x4b...5ec0
07/08/20269:01:15 AMsell$134.03$0.53110.077290.0003062252.37
0xF8e...D95a
0x41...73c4
07/08/20269:01:05 AMsell$489.97$0.53150.28230.0003063921.79
0xFBD...80B1
0x9c...b469
07/08/20269:01:03 AMsell$285.45$0.53170.16450.0003064536.8
0x479...6D6C
0x4a...23d1
07/08/20269:00:53 AMsell$126.01$0.53210.072610.0003066236.8
0x694...dD74
0x8e...11ef
07/08/20269:00:57 AMsell$132.52$0.53190.076360.0003065249.12
0xdab...6721
0xef...a681
07/08/20269:00:55 AMsell$249.35$0.5320.14360.0003066468.68
0x694...dD74
0x0a...e0ec
07/08/20269:00:35 AMbuy$1,064.65$0.53150.61450.00030682,002.92
0x479...6D6C
0x07...464e
07/08/20269:00:43 AMbuy$0.0004556$0.53180.062630.00030690.0008567
0xe48...5409
0x4e...ba0e
07/08/20269:00:33 AMsell$64.3$0.53070.037120.0003063121.16
0x158...cCac
0x34...69a5
07/08/20269:00:29 AMsell$57.85$0.53070.033390.0003063109.01
0x9fA...94f8
0xe3...d667
07/08/20269:00:25 AMbuy$223.7$0.53140.1290.0003066420.91
0x924...0c91
0xa5...04b6
07/08/20268:59:57 AMsell$18.59$0.53120.010720.000306335
0xb25...74A6
0xf9...d8b6
07/08/20268:59:31 AMbuy$173.05$0.53150.099810.0003065325.57
0x9A3...78f1
0x2e...a4fd
07/08/20268:59:17 AMsell$199.14$0.5310.11480.0003062375
0xD0e...CC7f
0xbb...b989