WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4525
Price
0.0001953 WETH
TVL
$1.71M
MKT CAP
$857.2M
5m
-0.23%
1h
-2.81%
4h
-2.27%
24h
-2.74%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.53M
Pooled WETH:
$243.79

AERO/WETH price stats on Base

As of May 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4525. AERO price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 2838 trades with trading volume of $3,377,841.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $857,204,292.85. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,710,609.67. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,710,609.67.

The total transactions of AERO/WETH is 2838 in the last 24 hours, 1272 of which are buy transactions, and 1566 are sales transactions.

AERO/WETH pool has a trading volume of $3,377,841.56 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001953, captured at 1:07 AM UTC.

The price of converting 1 AERO to USD is $0.4525 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20261:07:23 AMsell$800.37$0.45250.34540.00019531,768.44
0xFbC...9Ea9
0xc7...1f15
05/07/20261:07:17 AMsell$833.96$0.45260.35980.00019531,842.38
0xCcb...fA89
0x8b...34a7
05/07/20261:07:21 AMsell$118.59$0.45260.051170.0001953262.01
0xCcb...fA89
0xb6...3e8f
05/07/20261:07:15 AMsell$1,412.08$0.45270.60930.00019533,119
0xCcb...fA89
0x91...80b1
05/07/20261:07:13 AMsell$2,373.8$0.45311.020.00019545,237.88
0xCcb...fA89
0x7b...e1ef
05/07/20261:07:05 AMsell$802.08$0.45350.34580.00019551,768.46
0x10b...7b10
0x52...1e60
05/07/20261:07:09 AMsell$2,083.25$0.45340.89830.00019554,594.16
0xCcb...fA89
0xab...65ac
05/07/20261:07:11 AMsell$2,022.74$0.45330.87220.00019544,462.06
0xCcb...fA89
0xe0...6e10
05/07/20261:06:41 AMsell$2,001.58$0.45380.86260.00019554,410.41
0xaC1...cad4
0xbf...a4c7
05/07/20261:06:41 AMsell$824.06$0.45280.35510.00019511,819.58
0x986...9e08
0xe7...0738
05/07/20261:02:37 AMsell$11.47$0.45410.0049320.000195225.26
0xB0b...cd13
0xde...128c
05/07/20261:02:37 AMsell$8.53$0.45410.0036660.000195218.78
0xB0b...cd13
0xde...128c
05/07/20261:02:19 AMsell$1.7$0.45410.00073220.00019523.75
0xB0b...cd13
0x3d...3d2a
05/07/20261:02:09 AMsell$1.67$0.45430.00071820.00019523.67
0xB0b...cd13
0x6c...354e
05/07/20261:01:49 AMsell$7.95$0.45360.0034250.000195217.54
0xB0b...cd13
0xe9...12d0
05/07/20261:01:43 AMsell$7.18$0.45360.003090.000195115.83
0x685...ef10
0x40...ce99
05/07/20261:01:49 AMsell$1.19$0.4540.00051240.00019522.62
0xB0b...cd13
0xe9...12d0
05/07/20261:01:23 AMsell$270.14$0.45470.11620.0001956593.99
0xd13...791F
0x38...0044
05/07/20261:01:25 AMsell$1,001.82$0.45470.43090.00019562,203.08
0x487...0B40
0x78...0509
05/07/20261:01:35 AMsell$2.21$0.45370.00095360.00019514.88
0xB0b...cd13
0x31...dfca