Info about AERO-WETH pair
- Pooled AERO:
- 3.38M
- Pooled WETH:
- $103.96
AERO/WETH price stats on Base
As of March 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3226. AERO price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $797,446.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $597,757,545.96. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,303,352.75. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,303,352.75.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1224 in the last 24 hours, 376 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $797,446.35 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001575, captured at 7:16 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3226 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:16:01 AM | sell | $60 | $0.3226 | 0.02929 | 0.0001575 | 186 | 0xb9...48d4 | |
| 03/10/2026 | 7:15:59 AM | sell | $64.01 | $0.3226 | 0.03125 | 0.0001575 | 198.4 | 0x8f...434c | |
| 03/10/2026 | 7:15:59 AM | sell | $64.01 | $0.3226 | 0.03125 | 0.0001575 | 198.4 | 0xcb...4e14 | |
| 03/10/2026 | 7:15:57 AM | sell | $64.01 | $0.3226 | 0.03125 | 0.0001575 | 198.4 | 0xea...787d | |
| 03/10/2026 | 7:15:57 AM | sell | $156.05 | $0.3226 | 0.07618 | 0.0001575 | 483.6 | 0x3a...7810 | |
| 03/10/2026 | 7:15:05 AM | sell | $8.08 | $0.3225 | 0.003947 | 0.0001575 | 25.05 | 0x24...beae | |
| 03/10/2026 | 7:15:01 AM | sell | $1,023.64 | $0.3225 | 0.4999 | 0.0001575 | 3,173.29 | 0xd4...cad3 | |
| 03/10/2026 | 7:14:55 AM | sell | $8.31 | $0.3226 | 0.004063 | 0.0001575 | 25.78 | 0x12...69a3 | |
| 03/10/2026 | 7:14:17 AM | sell | $11.98 | $0.3227 | 0.005849 | 0.0001575 | 37.12 | 0xa3...567a | |
| 03/10/2026 | 7:14:17 AM | sell | $0.5072 | $0.3227 | 0.0002476 | 0.0001575 | 1.57 | 0x78...c4c6 | |
| 03/10/2026 | 7:13:51 AM | sell | $2.54 | $0.3228 | 0.001241 | 0.0001575 | 7.87 | 0x10...d23f | |
| 03/10/2026 | 7:13:43 AM | sell | $13.49 | $0.3228 | 0.006586 | 0.0001575 | 41.79 | 0x72...958c | |
| 03/10/2026 | 7:13:45 AM | sell | $4.84 | $0.3228 | 0.002363 | 0.0001575 | 15 | 0xe1...da75 | |
| 03/10/2026 | 7:13:31 AM | sell | $120.05 | $0.3227 | 0.05861 | 0.0001575 | 371.94 | 0x1e...8a4a | |
| 03/10/2026 | 7:13:19 AM | sell | $2,107.41 | $0.323 | 1.02 | 0.0001577 | 6,522.59 | 0x35...e40d | |
| 03/10/2026 | 7:13:19 AM | sell | $250.18 | $0.3227 | 0.1221 | 0.0001575 | 775.1 | 0x0d...9edf | |
| 03/10/2026 | 7:13:19 AM | sell | $500.42 | $0.3228 | 0.2443 | 0.0001576 | 1,550.21 | 0x82...204a | |
| 03/10/2026 | 7:13:19 AM | sell | $1,771.29 | $0.3229 | 0.8648 | 0.0001576 | 5,485.09 | 0x7b...74d0 | |
| 03/10/2026 | 7:13:19 AM | sell | $153.66 | $0.323 | 0.07503 | 0.0001577 | 475.71 | 0x6f...f1ee | |
| 03/10/2026 | 7:12:19 AM | sell | $7.83 | $0.323 | 0.003825 | 0.0001577 | 24.24 | 0x2e...72f2 |