WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5444
Price
0.0002656 WETH
TVL
$233,250.42
MKT CAP
$1.09B
5m
0%
1h
0.54%
4h
1.21%
24h
-4.74%
Share
TXNS
1K
Buys
420
Sells
796
Volume
340K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
302,822.22
Pooled WETH:
$33.36

AERO/WETH price stats on Base

As of November 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5444. AERO price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $339,790.81. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,093,074,706.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $233,250.42. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $233,250.42.

The total transactions of AERO/WETH is 1216 in the last 24 hours, 420 of which are buy transactions, and 796 are sales transactions.

AERO/WETH pool has a trading volume of $339,790.81 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002656, captured at 8:46 PM UTC.

The price of converting 1 AERO to USD is $0.5444 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20268:40:04 PMbuy$0.0005267$0.54440.062570.00026560.0009674
0x5C7...A8f3
0x53...958d
11/10/20268:36:03 PMbuy$0.0001678$0.54380.07820.00026560.0003086
0x4b5...c212
0x55...77c7
11/10/20268:35:42 PMbuy$0.0005976$0.54370.062920.00026560.001099
0xAFd...80cB
0xcb...3f96
11/10/20268:34:53 PMbuy$0.0002292$0.54360.061120.00026560.0004215
0xfae...Cf67
0x94...d48c
11/10/20268:31:54 PMsell$256.39$0.54090.12510.000264474
0x7C4...e2F3
0x01...a718
11/10/20268:31:43 PMsell$391.58$0.54140.1910.0002642723.18
0x7C4...e2F3
0xe5...8171
11/10/20268:31:36 PMsell$229.51$0.54180.11190.0002643423.59
0xa69...e362
0x51...5221
11/10/20268:30:50 PMsell$175.61$0.54230.085620.0002644323.81
0xa69...e362
0xb0...b3e2
11/10/20268:30:38 PMsell$202.67$0.54250.098820.0002645373.58
0xa69...e362
0x3c...8766
11/10/20268:30:21 PMsell$162.09$0.54230.079070.0002645298.86
0x0f0...8280
0xc5...a61b
11/10/20268:30:08 PMbuy$0.0005515$0.54580.062690.00026620.00101
0x5E9...736e
0x5e...11c3
11/10/20268:29:20 PMsell$0.0006804$0.54290.0633160.00026460.001253
0xE4c...41ab
0x55...fd6d
11/10/20268:26:41 PMsell$243.26$0.54290.11860.0002647448.04
0x0f0...8280
0xec...328f
11/10/20268:26:56 PMsell$175.68$0.54270.085660.0002646323.68
0x7C4...e2F3
0xdd...6995
11/10/20268:20:38 PMbuy$262.91$0.54680.1280.0002663480.74
0xA23...726A
0xf9...2b31
11/10/20268:15:23 PMbuy$0.0001908$0.54640.07930.00026620.0003492
0xD4B...aAdA
0x0b...65b0
11/10/20268:14:04 PMbuy$243.66$0.54470.1190.0002662447.31
0x0E1...9AAc
0x9c...ef71
11/10/20267:56:53 PMbuy$0.0001225$0.54340.0760.00026610.0002253
0x541...9F5D
0x56...928d
11/10/20267:56:22 PMbuy$0.0005759$0.54360.062820.00026610.001059
0x3b2...12B1
0xc2...e8e3
11/10/20267:53:09 PMbuy$0.00006338$0.54430.07310.00026620.0001164
0x4C8...ea0b
0x4e...c59f