WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.6968
Price
0.0002591 WETH
TVL
$1.2M
MKT CAP
$1.39B
5m
0%
1h
0.11%
4h
-1.02%
24h
4.23%
Share
TXNS
2K
Buys
928
Sells
751
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
433,965.32
Pooled WETH:
$333.47

AERO/WETH price stats on Base

As of September 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6968. AERO price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $1,039,666.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,385,325,044.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,199,063.27. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,199,063.27.

The total transactions of AERO/WETH is 1679 in the last 24 hours, 928 of which are buy transactions, and 751 are sales transactions.

AERO/WETH pool has a trading volume of $1,039,666.84 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002591, captured at 9:31 PM UTC.

The price of converting 1 AERO to USD is $0.6968 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20269:29:45 PMsell$0.0002829$0.69680.0610520.00025910.00040590x02...d055
09/24/20269:20:43 PMsell$21.53$0.69670.0080090.000259130.90xff...d50c
09/24/20269:19:39 PMsell$8.88$0.69670.0033040.000259112.740x3d...11ae
09/24/20269:19:33 PMsell$18.07$0.69670.0067240.000259125.940x9b...5ff1
09/24/20269:18:59 PMsell$9.48$0.69680.0035280.000259113.610x7e...0c4d
09/24/20269:16:17 PMsell$8.62$0.69660.0032070.000259112.370x2d...530f
09/24/20269:13:07 PMsell$38.3$0.69640.014250.0002591550xfc...6dbb
09/24/20269:09:19 PMbuy$0.0002497$0.70030.07930.00026070.00035660x49...e849
09/24/20269:07:25 PMsell$0.06994$0.6960.000026040.00025910.10040x75...f1a6
09/24/20269:01:45 PMbuy$0.00007445$0.70110.0727690.00026070.00010620xb4...d48e
09/24/20268:58:43 PMbuy$228.08$0.70040.084890.0002607325.630x63...544d
09/24/20268:41:25 PMbuy$32.61$0.70080.012130.000260646.530xf0...2198
09/24/20268:39:37 PMbuy$0.0003252$0.70050.061210.00026060.00046420x07...d0a7
09/24/20268:31:59 PMsell$0.5835$0.69640.0002170.0002590.83780x30...caad
09/24/20268:28:27 PMsell$172.86$0.6960.064340.0002591248.330x47...a9e2
09/24/20268:28:23 PMsell$102.13$0.69610.038020.0002591146.720xd2...f13c
09/24/20268:28:15 PMsell$116.27$0.69620.043280.0002592166.990x2d...2248
09/24/20268:27:23 PMsell$182.68$0.69650.067990.0002592262.280xc3...8b07
09/24/20268:27:11 PMsell$104.93$0.69660.039050.0002593150.620x46...9668
09/24/20268:27:05 PMsell$122.72$0.69640.04570.0002593176.20x62...855f