WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5058
Price
0.0003076 WETH
TVL
$578,936.4
MKT CAP
$976.7M
5m
-0.77%
1h
2.17%
4h
5.28%
24h
2.30%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
637K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
533,305.58
Pooled WETH:
$188.03

AERO/WETH price stats on Base

As of July 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5058. AERO price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 3335 trades with trading volume of $636,642.38. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $976,729,877.97. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $578,936.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $578,936.41.

The total transactions of AERO/WETH is 3335 in the last 24 hours, 1398 of which are buy transactions, and 1937 are sales transactions.

AERO/WETH pool has a trading volume of $636,642.38 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003076, captured at 11:03 AM UTC.

The price of converting 1 AERO to USD is $0.5058 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202611:03:27 AMbuy$557.07$0.50580.33870.00030761,101.37
0xb9d...2D8B
0x5a...b1d4
07/02/202611:03:13 AMbuy$306.05$0.50550.18610.0003074605.38
0x2BD...8B57
0x1c...c509
07/02/202611:03:17 AMsell$2.23$0.50510.0013580.00030714.42
0x9C4...aCFd
0xc0...dcd0
07/02/202611:03:11 AMsell$402.9$0.5050.2450.0003071797.71
0x54E...bC75
0x0e...87cb
07/02/202611:03:19 AMbuy$110.69$0.50560.067310.0003075218.9
0x467...38aA
0x18...a5e1
07/02/202611:03:03 AMsell$2.04$0.50510.0012440.00030724.05
0xAc7...e9Fe
0xf5...010c
07/02/202611:02:45 AMsell$1.84$0.5050.0011230.00030723.65
0xB1b...ea1A
0xde...d281
07/02/202611:02:29 AMbuy$868.76$0.50560.52810.00030731,718.18
0x7e0...A4e9
0xd3...62ac
07/02/202611:02:27 AMsell$378.43$0.50360.230.0003061751.4
0x864...A4d5
0xa7...3d98
07/02/202611:02:27 AMbuy$122.13$0.50550.074240.0003073241.57
0x7e0...A4e9
0x43...350c
07/02/202611:02:09 AMsell$5.79$0.50490.0035250.00030711.48
0xe55...1635
0xc0...c14b
07/02/202611:01:59 AMsell$494.36$0.50520.30050.000307978.54
0x7E8...ceC7
0xef...09a7
07/02/202611:01:45 AMsell$115.62$0.50530.070280.0003071228.78
0x0a7...a7AA
0xb3...c09b
07/02/202611:01:35 AMsell$0.00009329$0.50530.0756710.00030720.0001846
0x5b4...25e7
0x2a...3fd6
07/02/202611:01:33 AMsell$399.7$0.50540.24290.0003072790.81
0xd8a...E8B4
0xde...c2b9
07/02/202611:01:27 AMsell$399.48$0.50530.24290.0003073790.47
0x79C...E1e5
0xb3...7001
07/02/202611:01:15 AMsell$1,436.58$0.5060.87350.00030762,839.09
0x3d7...e8d1
0x3a...8552
07/02/202611:01:13 AMsell$119.76$0.50660.072780.0003079236.37
0xbA2...2897
0xe3...5e8c
07/02/202611:00:59 AMsell$5.31$0.50670.003230.000307910.49
0xffD...41EB
0x58...69ba
07/02/202611:00:57 AMsell$599.13$0.50640.36430.0003081,182.97
0xD42...74B6
0x27...8d4a