WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6082
Price
0.0002762 WETH
TVL
$289,511.57
MKT CAP
$1.22B
5m
0.35%
1h
-1.46%
4h
-5.45%
24h
-9.11%
Share
TXNS
714
Buys
337
Sells
377
Volume
145K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
329,137.28
Pooled WETH:
$40.55

AERO/WETH price stats on Base

As of October 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6082. AERO price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $144,750.15. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,220,848,181.35. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $289,511.58. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $289,511.58.

The total transactions of AERO/WETH is 714 in the last 24 hours, 337 of which are buy transactions, and 377 are sales transactions.

AERO/WETH pool has a trading volume of $144,750.15 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002762, captured at 2:16 AM UTC.

The price of converting 1 AERO to USD is $0.6082 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:14:37 AMsell$239.67$0.60820.10880.0002762394.01
0x00f...83a9
0xbd...5dc6
10/30/20262:09:11 AMsell$126$0.60610.057450.0002763207.86
0x00f...83a9
0xa5...8f33
10/30/20262:09:07 AMsell$159.74$0.60630.072840.0002764263.46
0x00f...83a9
0x42...9f47
10/30/20262:05:03 AMsell$248.73$0.60360.11390.0002766412.03
0x38D...4Fc8
0xb0...d017
10/30/20262:04:25 AMbuy$0.0002433$0.61030.061110.00027840.0003986
0xeed...038E
0xc0...f97b
10/30/20262:03:29 AMsell$242.07$0.60510.11070.0002768400
0x57A...D5cA
0x0d...42ba
10/30/20261:53:49 AMsell$0.000082$0.60750.0737370.00027680.0001349
0x742...177D
0x02...b199
10/30/20261:47:49 AMsell$269.05$0.60720.12270.0002769443.06
0x7Ba...9f69
0x82...3ae3
10/30/20261:47:37 AMsell$310.6$0.60860.14140.0002771510.35
0x7Ba...9f69
0x03...5073
10/30/20261:47:27 AMsell$327.47$0.60980.14890.0002774536.95
0x7Ba...9f69
0xa1...5110
10/30/20261:47:27 AMsell$72.99$0.61020.03320.0002775119.61
0xee0...7058
0xca...580f
10/30/20261:45:39 AMbuy$0.0002443$0.61480.061110.00027920.0003974
0xfC6...bdBa
0xfb...ca1c
10/30/20261:33:09 AMbuy$124.89$0.61260.056920.0002792203.87
0xD0d...5BeA
0x22...7c65
10/30/20261:28:29 AMbuy$97.89$0.61550.044390.0002791159.04
0xD61...e620
0xeb...3d56
10/30/20261:24:39 AMbuy$69.28$0.61510.031430.000279112.63
0xD0d...5BeA
0xa0...ad10
10/30/20261:24:31 AMbuy$55.12$0.6150.025010.00027989.64
0xD0d...5BeA
0x4d...60d7
10/30/20261:24:17 AMbuy$0.0009326$0.61520.064230.0002790.001515
0xF6B...4bB9
0x4a...b225
10/30/20261:23:39 AMbuy$103$0.61560.046670.0002789167.3
0xD0d...5BeA
0xda...b945
10/30/20261:18:43 AMbuy$51.52$0.6170.023290.000278983.5
0xD0d...5BeA
0x08...3aed
10/30/20261:15:37 AMsell$159.81$0.61520.072020.0002772259.75
0xE88...14ad
0x0f...9c51