WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4492
Price
0.0001887 WETH
TVL
$2.11M
MKT CAP
$848.8M
5m
-0.45%
1h
0.06%
4h
-0.27%
24h
-1.97%
Share
TXNS
2K
Buys
796
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.37M
Pooled WETH:
$248.98

AERO/WETH price stats on Base

As of May 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4492. AERO price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $1,978,418.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $848,782,092.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,107,129.25. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,107,129.25.

The total transactions of AERO/WETH is 1810 in the last 24 hours, 796 of which are buy transactions, and 1014 are sales transactions.

AERO/WETH pool has a trading volume of $1,978,418.04 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001887, captured at 5:48 AM UTC.

The price of converting 1 AERO to USD is $0.4492 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20265:47:43 AMsell$27.76$0.44920.011660.000188761.80x62...f384
05/05/20265:44:17 AMsell$10.51$0.44980.0044120.000188723.380xb8...4d0b
05/05/20265:43:11 AMsell$1,015.04$0.45120.42530.00018912,249.340xe1...b716
05/05/20265:43:09 AMsell$1,595.8$0.45120.66870.00018913,536.120xce...d561
05/05/20265:43:07 AMsell$1,644.1$0.45130.6890.00018913,642.880x51...479b
05/05/20265:37:37 AMbuy$0.0001979$0.45290.07830.00018990.0004370x58...355b
05/05/20265:31:09 AMsell$489.1$0.4510.2050.00018911,084.280x64...1e39
05/05/20265:31:07 AMsell$741.87$0.45090.31110.00018911,645.150x73...bf81
05/05/20265:31:01 AMsell$544.01$0.45090.22810.00018911,206.340xed...fd90
05/05/20265:31:01 AMsell$267.03$0.450.1120.0001887593.340x27...0c5a
05/05/20265:28:27 AMsell$276.47$0.45040.11580.0001887613.760xb5...44f5
05/05/20265:28:27 AMsell$354.85$0.45130.14870.0001891786.140x21...0f03
05/05/20265:26:09 AMsell$1,537.9$0.45090.64510.00018913,410.320x85...5841
05/05/20265:25:33 AMsell$1,768.78$0.45110.74170.00018913,920.840xa9...2c9b
05/05/20265:25:07 AMsell$90.88$0.45120.03810.0001891201.390x80...6e83
05/05/20265:25:01 AMsell$9.17$0.45070.0038510.000189120.350x34...d520
05/05/20265:24:57 AMsell$32.74$0.45070.013740.000189172.630xcc...5866
05/05/20265:24:27 AMsell$3,721.9$0.44941.560.00018888,281.170x8d...7627
05/05/20265:24:25 AMsell$114.91$0.45030.048280.0001892255.150xb8...df65
05/05/20265:24:17 AMsell$1,300.33$0.45030.54630.00018922,887.10x7d...814c