- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 5.42M
- Pooled WETH:
- $219.34
AERO/WETH price stats on Base
As of January 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4424. AERO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $607,523.09. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $808,391,446.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,039,262.99. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,039,262.99.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 948 in the last 24 hours, 294 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $607,523.09 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001513, captured at 6:00 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4424 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:54:53 PM | sell | $553.42 | $0.4424 | 0.1892 | 0.0001513 | 1,250.7 | 0x81...490c | |
| 01/27/2026 | 5:45:05 PM | sell | $88.34 | $0.4417 | 0.03026 | 0.0001513 | 200 | 0x10...473b | |
| 01/27/2026 | 5:31:33 PM | buy | $998.73 | $0.4484 | 0.339 | 0.0001522 | 2,226.88 | 0xea...53e1 | |
| 01/27/2026 | 5:26:19 PM | sell | $89.18 | $0.4459 | 0.03026 | 0.0001513 | 200 | 0xfe...0cdd | |
| 01/27/2026 | 5:19:55 PM | buy | $2,005.63 | $0.4467 | 0.6834 | 0.0001522 | 4,489.59 | 0x6b...4e0f | |
| 01/27/2026 | 5:18:51 PM | buy | $1,513.66 | $0.4473 | 0.515 | 0.0001522 | 3,383.53 | 0xcc...81aa | |
| 01/27/2026 | 5:12:09 PM | sell | $5,941.07 | $0.4493 | 2 | 0.0001514 | 13,222.35 | 0x66...321c | |
| 01/27/2026 | 5:12:05 PM | sell | $431.13 | $0.45 | 0.1453 | 0.0001516 | 957.99 | 0xdb...f735 | |
| 01/27/2026 | 5:12:01 PM | buy | $0.5536 | $0.4525 | 0.0001867 | 0.0001526 | 1.22 | 0x13...e93c | |
| 01/27/2026 | 5:11:15 PM | sell | $430.26 | $0.4503 | 0.1449 | 0.0001517 | 955.45 | 0x27...2661 | |
| 01/27/2026 | 5:11:15 PM | sell | $100.45 | $0.4503 | 0.03384 | 0.0001517 | 223.04 | 0x97...6a34 | |
| 01/27/2026 | 5:11:05 PM | sell | $249.81 | $0.4506 | 0.08412 | 0.0001517 | 554.37 | 0x4c...99a7 | |
| 01/27/2026 | 5:11:03 PM | sell | $111.26 | $0.4506 | 0.03746 | 0.0001517 | 246.88 | 0x87...bc95 | |
| 01/27/2026 | 5:11:03 PM | sell | $111.27 | $0.4506 | 0.03747 | 0.0001517 | 246.89 | 0x13...b9d4 | |
| 01/27/2026 | 5:10:55 PM | sell | $111.22 | $0.4507 | 0.03745 | 0.0001518 | 246.74 | 0xcb...5e0e | |
| 01/27/2026 | 5:10:55 PM | sell | $288.82 | $0.4507 | 0.09726 | 0.0001517 | 640.79 | 0x7d...c3fb | |
| 01/27/2026 | 5:10:53 PM | sell | $748.26 | $0.4508 | 0.2519 | 0.0001518 | 1,659.66 | 0x2b...9ba3 | |
| 01/27/2026 | 5:10:49 PM | sell | $435.82 | $0.4509 | 0.1467 | 0.0001518 | 966.4 | 0xe0...bb89 | |
| 01/27/2026 | 5:10:23 PM | sell | $416.5 | $0.4513 | 0.1402 | 0.0001519 | 922.87 | 0x46...99b5 | |
| 01/27/2026 | 5:10:23 PM | sell | $465.66 | $0.4512 | 0.1568 | 0.0001519 | 1,032.02 | 0xce...335c |