- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.71M
- Pooled WETH:
- $487.89
AERO/WETH price stats on Base
As of January 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4607. AERO price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $676,844.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $841,717,606.09. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,177,919.60. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,177,919.60.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 869 in the last 24 hours, 232 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $676,844.73 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001528, captured at 9:27 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4607 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:23:37 PM | sell | $575.96 | $0.4607 | 0.191 | 0.0001528 | 1,250.11 | 0x47...de78 | |
| 01/27/2026 | 9:18:39 PM | sell | $1,599.27 | $0.4611 | 0.5301 | 0.0001528 | 3,467.68 | 0x97...4f1f | |
| 01/27/2026 | 9:18:13 PM | sell | $2,825.52 | $0.4615 | 0.9364 | 0.0001529 | 6,122.45 | 0x9c...e7a3 | |
| 01/27/2026 | 9:17:59 PM | sell | $168.57 | $0.4617 | 0.05585 | 0.000153 | 365.07 | 0x96...7e6f | |
| 01/27/2026 | 9:14:15 PM | sell | $1,820.22 | $0.4621 | 0.6028 | 0.000153 | 3,938.5 | 0xda...84a1 | |
| 01/27/2026 | 9:14:13 PM | sell | $948.22 | $0.4624 | 0.314 | 0.0001531 | 2,050.52 | 0xc4...d148 | |
| 01/27/2026 | 9:14:13 PM | sell | $1,272.46 | $0.4626 | 0.4214 | 0.0001532 | 2,750.2 | 0x4c...5777 | |
| 01/27/2026 | 9:14:13 PM | sell | $1,000.15 | $0.4627 | 0.3312 | 0.0001532 | 2,161.29 | 0x55...d83a | |
| 01/27/2026 | 9:14:13 PM | sell | $500.31 | $0.4627 | 0.1656 | 0.0001532 | 1,081.2 | 0x2a...24d3 | |
| 01/27/2026 | 9:14:13 PM | sell | $1,107.46 | $0.4625 | 0.3667 | 0.0001531 | 2,394.14 | 0x04...031a | |
| 01/27/2026 | 9:13:39 PM | sell | $0.5907 | $0.4631 | 0.0001954 | 0.0001532 | 1.27 | 0x42...3507 | |
| 01/27/2026 | 9:13:35 PM | sell | $479.45 | $0.4633 | 0.1586 | 0.0001532 | 1,034.78 | 0x04...a17e | |
| 01/27/2026 | 9:13:05 PM | sell | $499.17 | $0.4635 | 0.1651 | 0.0001533 | 1,076.93 | 0x84...9e65 | |
| 01/27/2026 | 9:12:49 PM | sell | $282.77 | $0.4636 | 0.09351 | 0.0001533 | 609.88 | 0xee...a771 | |
| 01/27/2026 | 9:12:45 PM | sell | $89.97 | $0.4636 | 0.02975 | 0.0001533 | 194.04 | 0xcd...7fa3 | |
| 01/27/2026 | 9:12:45 PM | sell | $2.21 | $0.4636 | 0.000734 | 0.0001533 | 4.78 | 0xc9...1a5e | |
| 01/27/2026 | 9:11:49 PM | sell | $197.31 | $0.4637 | 0.06525 | 0.0001533 | 425.43 | 0x13...ef2f | |
| 01/27/2026 | 9:11:51 PM | sell | $499.04 | $0.4637 | 0.165 | 0.0001533 | 1,076.12 | 0x4b...69d9 | |
| 01/27/2026 | 9:11:41 PM | sell | $11.31 | $0.4638 | 0.003742 | 0.0001533 | 24.4 | 0x35...52c4 | |
| 01/27/2026 | 9:11:41 PM | sell | $2.5 | $0.4638 | 0.0008283 | 0.0001533 | 5.4 | 0xbb...3f24 |