Info about AERO-WETH pair
- Pooled AERO:
- 2.97M
- Pooled WETH:
- $212.34
AERO/WETH price stats on Base
As of March 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3408. AERO price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $849,584.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $631,590,668.20. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,448,987.21. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,448,987.21.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1298 in the last 24 hours, 612 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $849,584.43 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001651, captured at 10:51 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3408 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:42:15 PM | sell | $68.17 | $0.3408 | 0.03303 | 0.0001651 | 200 | 0xfd...6e20 | |
| 03/11/2026 | 10:37:57 PM | sell | $8.4 | $0.3409 | 0.004073 | 0.0001651 | 24.66 | 0x34...2af6 | |
| 03/11/2026 | 10:31:31 PM | sell | $0.789 | $0.3417 | 0.0003813 | 0.0001651 | 2.3 | 0x4f...4e2c | |
| 03/11/2026 | 10:28:39 PM | buy | $0.06532 | $0.3437 | 0.00003157 | 0.0001661 | 0.19 | 0x62...ef3b | |
| 03/11/2026 | 10:21:01 PM | sell | $27.19 | $0.3426 | 0.01311 | 0.0001651 | 79.37 | 0x3d...a244 | |
| 03/11/2026 | 10:11:47 PM | sell | $36.07 | $0.3418 | 0.01743 | 0.0001651 | 105.53 | 0x6c...0905 | |
| 03/11/2026 | 10:06:15 PM | sell | $21.16 | $0.3422 | 0.01021 | 0.0001651 | 61.83 | 0x0a...dff5 | |
| 03/11/2026 | 10:05:03 PM | buy | $2,289.93 | $0.3443 | 1.1 | 0.0001661 | 6,650.39 | 0xe9...4409 | |
| 03/11/2026 | 10:04:49 PM | buy | $1,303.59 | $0.344 | 0.6292 | 0.000166 | 3,789.43 | 0x9d...cde8 | |
| 03/11/2026 | 10:04:47 PM | buy | $161.14 | $0.3439 | 0.07778 | 0.000166 | 468.55 | 0xf6...b6ea | |
| 03/11/2026 | 10:04:37 PM | buy | $145.9 | $0.3439 | 0.07041 | 0.0001659 | 424.19 | 0x6b...c94d | |
| 03/11/2026 | 10:04:35 PM | buy | $140.17 | $0.3439 | 0.06764 | 0.0001659 | 407.54 | 0x9d...5787 | |
| 03/11/2026 | 10:04:27 PM | buy | $62.45 | $0.3438 | 0.03014 | 0.0001659 | 181.62 | 0x17...2204 | |
| 03/11/2026 | 10:04:25 PM | buy | $2,636.21 | $0.3436 | 1.27 | 0.0001659 | 7,670.24 | 0x88...e072 | |
| 03/11/2026 | 10:04:23 PM | buy | $3,284.74 | $0.3432 | 1.58 | 0.0001657 | 9,568.47 | 0x07...b185 | |
| 03/11/2026 | 10:04:23 PM | buy | $499.75 | $0.3434 | 0.2412 | 0.0001658 | 1,454.9 | 0x8c...69a8 | |
| 03/11/2026 | 10:04:11 PM | buy | $197.85 | $0.343 | 0.09554 | 0.0001656 | 576.79 | 0x4d...6050 | |
| 03/11/2026 | 10:04:11 PM | buy | $659.45 | $0.3429 | 0.3184 | 0.0001656 | 1,922.71 | 0xcc...97fd | |
| 03/11/2026 | 10:03:57 PM | buy | $2,097.95 | $0.3428 | 1.01 | 0.0001655 | 6,119.64 | 0x3f...da91 | |
| 03/11/2026 | 10:03:57 PM | buy | $256.89 | $0.3429 | 0.124 | 0.0001656 | 749.09 | 0xca...69c8 |