Info about AERO-WETH pair
- Pooled AERO:
- 2.49M
- Pooled WETH:
- $30.58
AERO/WETH price stats on Base
As of August 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4831. AERO price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $815,051.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $949,036,726.86. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $155,173.65. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $155,173.65.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1550 in the last 24 hours, 459 of which are buy transactions, and 1091 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $815,051.47 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001904, captured at 10:15 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4831 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:07:33 PM | sell | $967.63 | $0.4831 | 0.3813 | 0.0001904 | 2,002.66 | 0x93...8b92 | |
| 08/21/2026 | 10:04:03 PM | sell | $106.88 | $0.4834 | 0.04217 | 0.0001907 | 221.1 | 0x7b...a309 | |
| 08/21/2026 | 10:04:01 PM | sell | $101.27 | $0.4835 | 0.03996 | 0.0001907 | 209.44 | 0x9c...c7f0 | |
| 08/21/2026 | 10:03:45 PM | buy | $0.0003345 | $0.4865 | 0.06132 | 0.0001919 | 0.0006875 | 0xd7...7baa | |
| 08/21/2026 | 10:01:23 PM | buy | $384.25 | $0.4818 | 0.153 | 0.0001918 | 797.45 | 0xcf...5ecd | |
| 08/21/2026 | 10:01:21 PM | buy | $301.26 | $0.4815 | 0.1199 | 0.0001916 | 625.65 | 0x2a...1445 | |
| 08/21/2026 | 9:54:59 PM | sell | $100.43 | $0.4795 | 0.03988 | 0.0001904 | 209.44 | 0x60...1594 | |
| 08/21/2026 | 9:54:59 PM | sell | $202.05 | $0.4797 | 0.08024 | 0.0001905 | 421.17 | 0x4a...3446 | |
| 08/21/2026 | 9:54:43 PM | sell | $398.46 | $0.4789 | 0.1586 | 0.0001907 | 831.95 | 0x4c...33ec | |
| 08/21/2026 | 9:54:43 PM | sell | $76.91 | $0.4792 | 0.03062 | 0.0001908 | 160.48 | 0x87...79f9 | |
| 08/21/2026 | 9:54:13 PM | sell | $61.83 | $0.4791 | 0.02463 | 0.0001908 | 129.05 | 0x63...2e94 | |
| 08/21/2026 | 9:52:37 PM | sell | $67.58 | $0.479 | 0.02693 | 0.0001909 | 141.08 | 0xd8...92a0 | |
| 08/21/2026 | 9:52:29 PM | sell | $241.02 | $0.4787 | 0.09616 | 0.000191 | 503.44 | 0x9f...aff1 | |
| 08/21/2026 | 9:52:27 PM | sell | $381.16 | $0.4789 | 0.1521 | 0.0001911 | 795.84 | 0xd5...5629 | |
| 08/21/2026 | 9:52:13 PM | sell | $187.42 | $0.4793 | 0.07481 | 0.0001913 | 390.96 | 0xd8...66d7 | |
| 08/21/2026 | 9:52:13 PM | sell | $105.38 | $0.4792 | 0.04206 | 0.0001913 | 219.89 | 0x31...3165 | |
| 08/21/2026 | 9:52:11 PM | sell | $182.74 | $0.4796 | 0.07294 | 0.0001914 | 380.97 | 0xbf...6cde | |
| 08/21/2026 | 9:52:11 PM | sell | $116.72 | $0.4795 | 0.04659 | 0.0001914 | 243.41 | 0x1a...2ed5 | |
| 08/21/2026 | 9:52:13 PM | sell | $131.13 | $0.4791 | 0.05234 | 0.0001912 | 273.68 | 0x2f...8712 | |
| 08/21/2026 | 9:50:21 PM | sell | $0.0008082 | $0.4748 | 0.063259 | 0.0001915 | 0.001702 | 0x3b...9dc5 |