WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4171
Price
0.0002218 WETH
TVL
$1.1M
MKT CAP
$815.3M
5m
-0.04%
1h
-0.15%
4h
0.68%
24h
0.81%
Share
TXNS
880
Buys
296
Sells
584
Volume
217K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.69M
Pooled WETH:
$212.25

AERO/WETH price stats on Base

As of August 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4171. AERO price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $216,931.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $815,301,542.18. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,103,796.51. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,103,796.51.

The total transactions of AERO/WETH is 880 in the last 24 hours, 296 of which are buy transactions, and 584 are sales transactions.

AERO/WETH pool has a trading volume of $216,931.55 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002218, captured at 9:32 PM UTC.

The price of converting 1 AERO to USD is $0.4171 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20269:29:37 PMsell$4.52$0.41710.0024050.000221810.840x6c...b9bc
08/11/20269:27:45 PMsell$5.96$0.41720.0031720.000221814.30xbd...65af
08/11/20269:25:45 PMsell$4.45$0.41720.0023690.000221810.680x85...7d4f
08/11/20269:25:17 PMsell$4.42$0.41720.0023520.000221810.60x6a...5ecc
08/11/20269:25:09 PMsell$6.21$0.41690.0033040.000221814.890xb5...9628
08/11/20269:22:17 PMsell$4.51$0.41690.0023990.000221810.810xe5...6ac9
08/11/20269:20:31 PMsell$13.08$0.4170.0069570.000221831.360x25...7ca2
08/11/20269:19:15 PMsell$4.87$0.41710.0025930.000221811.690x61...04ef
08/11/20269:16:17 PMsell$160.54$0.41740.085310.0002218384.620x26...df65
08/11/20269:16:15 PMsell$374.17$0.41740.19880.0002218896.240x92...562a
08/11/20269:16:15 PMsell$774.19$0.41740.41140.00022181,854.590x57...de31
08/11/20269:16:09 PMsell$131.07$0.41750.069650.0002218313.940x2a...5fb0
08/11/20269:15:25 PMsell$38.92$0.41770.020670.000221893.190xe6...a1f1
08/11/20269:12:25 PMsell$2.59$0.41780.0013760.00022186.20xd0...92a0
08/11/20269:12:05 PMsell$5.63$0.41780.0029930.000221813.490x2b...9ce6
08/11/20269:11:19 PMbuy$0.0003291$0.41980.061750.00022320.0007840x84...19dd
08/11/20269:06:51 PMsell$0.0001747$0.4170.0792940.00022180.00041890xc8...e8ab
08/11/20269:04:53 PMsell$4.26$0.41710.0022670.000221810.220x13...eef4
08/11/20269:03:05 PMsell$5.71$0.41710.003040.000221813.70x9a...2f37
08/11/20269:00:49 PMsell$6.8$0.41730.0036150.000221816.290xb5...67b0