WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8976
Price
0.0003567 WETH
TVL
$1.39M
MKT CAP
$1.79B
5m
-0.18%
1h
1.72%
4h
0.82%
24h
-1.01%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
939,336.45
Pooled WETH:
$216.79

AERO/WETH price stats on Base

As of October 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8976. AERO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $1,760,274.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,793,258,084.73. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,388,738.56. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,388,738.56.

The total transactions of AERO/WETH is 2019 in the last 24 hours, 1007 of which are buy transactions, and 1012 are sales transactions.

AERO/WETH pool has a trading volume of $1,760,274.70 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003567, captured at 2:14 PM UTC.

The price of converting 1 AERO to USD is $0.8976 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20262:14:09 PMbuy$1,086.32$0.89740.43170.00035661,210.46
0x6fc...59a9
0xa6...e8b0
10/13/20262:14:09 PMbuy$867.79$0.89760.34480.0003567966.7
0xE7b...E580
0x95...0eae
10/13/20262:14:09 PMbuy$1,246.05$0.89750.49520.00035671,388.24
0x38C...4AAE
0x5c...2408
10/13/20262:12:37 PMbuy$2,078.59$0.89920.82420.00035652,311.38
0x0c2...94A3
0x44...4d71
10/13/20262:12:37 PMbuy$1,840.56$0.8990.72980.00035652,047.17
0xE75...1B49
0xd2...ee98
10/13/20262:12:33 PMbuy$377.95$0.89890.14980.0003564420.43
0xcBb...90a1
0xef...f8aa
10/13/20262:04:33 PMsell$0.9457$0.88880.00037690.00035431.06
0xFee...7e70
0xf8...e354
10/13/20262:03:09 PMbuy$0.053961$0.89180.0815830.00035640.054442
0xC0f...7Ff5
0x6e...f0ef
10/13/20262:03:09 PMsell$1,596.96$0.88640.63830.00035431,801.62
0xcE1...b11c
0x56...c592
10/13/20262:03:09 PMsell$0.02959$0.88630.000011820.00035420.03338
0xC0f...7Ff5
0x6e...f0ef
10/13/20262:03:05 PMsell$599.37$0.88630.23960.0003543676.23
0xB8c...0db9
0x4c...0d76
10/13/20262:03:05 PMsell$574.67$0.88640.22970.0003544648.31
0x3FF...C38f
0x6a...d0e3
10/13/20262:03:03 PMsell$1,679.49$0.88650.67140.00035441,894.47
0x7de...9336
0xd1...ebcb
10/13/20262:03:03 PMsell$414.58$0.88660.16570.0003544467.59
0x888...FE28
0x2d...3e5b
10/13/20262:01:41 PMsell$3,639.14$0.88691.450.00035454,103.19
0xb21...614d
0x39...1892
10/13/20262:01:23 PMsell$106.26$0.88680.042490.0003546119.82
0x26c...8E01
0x4e...ab6b
10/13/20262:01:11 PMsell$309.35$0.88660.12370.0003547348.9
0xe32...AA16
0xab...3051
10/13/20262:01:13 PMsell$1,181.18$0.88650.47250.00035461,332.32
0xC95...76a4
0xfc...da12
10/13/20262:01:11 PMsell$2,158.22$0.88670.86340.00035472,433.79
0x9C4...01E9
0x67...a278
10/13/20262:01:09 PMsell$506.93$0.88710.20270.0003548571.44
0xc0F...C9B3
0x62...7864