WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8203
Price
0.0003351 WETH
TVL
$433,274.97
MKT CAP
$1.65B
5m
-0.61%
1h
-2.21%
4h
-0.19%
24h
-4.24%
Share
TXNS
1K
Buys
459
Sells
696
Volume
348K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
272,482.61
Pooled WETH:
$85.68

AERO/WETH price stats on Base

As of October 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8203. AERO price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $347,718.61. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,646,302,206.64. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $433,274.97. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $433,274.97.

The total transactions of AERO/WETH is 1155 in the last 24 hours, 459 of which are buy transactions, and 696 are sales transactions.

AERO/WETH pool has a trading volume of $347,718.61 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003351, captured at 2:18 AM UTC.

The price of converting 1 AERO to USD is $0.8203 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:12:37 AMsell$0.0004595$0.82030.0618770.00033510.0005602
0x347...5E3e
0xf0...1042
10/22/20262:11:05 AMbuy$218.86$0.82550.089370.0003371265.11
0x888...1028
0x83...381d
10/22/20262:10:49 AMbuy$49.7$0.82540.02030.00033760.22
0x8B9...8d57
0xcd...d819
10/22/20262:10:07 AMbuy$525.14$0.82540.21440.000337636.21
0x98D...30fb
0xfa...18e6
10/22/20262:10:03 AMbuy$119.62$0.82560.048810.0003369144.87
0x270...A988
0xc2...e9a2
10/22/20262:03:01 AMsell$821.31$0.820.33540.00033491,001.6
0x7Ba...9f69
0x8c...a4a7
10/22/20262:02:59 AMsell$1,495.01$0.82060.61060.00033521,821.67
0x7Ba...9f69
0x31...a17f
10/22/20262:02:59 AMsell$328.47$0.82110.13410.0003354400
0x57A...D5cA
0xfb...f703
10/22/20262:02:59 AMsell$1,494.04$0.82170.61020.00033561,818.2
0xfCA...2C8F
0x16...b62d
10/22/20262:02:59 AMsell$1,084.04$0.82240.44270.00033591,318.09
0x629...F6b9
0x5c...f16e
10/22/20262:02:19 AMsell$1,291.8$0.8240.5270.00033611,567.63
0x7Ba...9f69
0x0f...9d78
10/22/20262:02:19 AMsell$175.08$0.82440.071430.0003363212.36
0xCa4...dC21
0xda...1689
10/22/20262:02:01 AMsell$237.43$0.82480.096850.0003364287.85
0xBe5...E8c0
0x6f...8b45
10/22/20262:02:01 AMsell$324.68$0.82460.13240.0003364393.7
0xF98...5978
0x27...fe2a
10/22/20262:02:01 AMsell$601.16$0.8250.24520.0003365728.6
0x459...2901
0x48...ae88
10/22/20262:01:29 AMsell$1,267.3$0.82510.51720.00033671,535.86
0x1f6...51e8
0x6e...e7b1
10/22/20262:01:07 AMsell$1,152.09$0.82540.47040.0003371,395.69
0x2B9...0a06
0x37...d9d9
10/22/20262:01:03 AMsell$246.28$0.82610.10050.0003373298.11
0x8fa...1645
0xe0...3400
10/22/20262:01:03 AMsell$330.38$0.82590.13480.0003372400
0x57A...D5cA
0xbc...a1a1
10/22/20261:50:55 AMbuy$712.56$0.83310.29010.0003393855.22
0xF98...5978
0x26...c28c