Info about AERO-WETH pair
- Pooled AERO:
- 2.67M
- Pooled WETH:
- $396.9
AERO/WETH price stats on Base
As of May 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4953. AERO price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 4038 trades with trading volume of $5,389,846.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $938,225,147.11. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,240,849.38. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,240,849.38.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4038 in the last 24 hours, 2093 of which are buy transactions, and 1945 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $5,389,846.62 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002135, captured at 8:42 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4953 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:41:57 AM | buy | $0.000211 | $0.4953 | 0.0791 | 0.0002135 | 0.000426 | 0x8d...6d0a | |
| 05/09/2026 | 8:38:41 AM | sell | $8.27 | $0.4933 | 0.003567 | 0.0002127 | 16.76 | 0xa0...3d07 | |
| 05/09/2026 | 8:38:35 AM | sell | $35.87 | $0.4933 | 0.01546 | 0.0002127 | 72.71 | 0x5f...a03c | |
| 05/09/2026 | 8:38:33 AM | sell | $134.22 | $0.4934 | 0.05786 | 0.0002127 | 271.99 | 0xef...2b60 | |
| 05/09/2026 | 8:38:33 AM | sell | $6.62 | $0.4934 | 0.002854 | 0.0002127 | 13.42 | 0x7d...f0b0 | |
| 05/09/2026 | 8:38:31 AM | sell | $53.13 | $0.4934 | 0.0229 | 0.0002127 | 107.66 | 0xd4...7c3a | |
| 05/09/2026 | 8:38:31 AM | sell | $18.56 | $0.4934 | 0.008002 | 0.0002127 | 37.61 | 0x45...63b8 | |
| 05/09/2026 | 8:38:19 AM | sell | $13.3 | $0.4924 | 0.005734 | 0.0002122 | 27.01 | 0xa3...2920 | |
| 05/09/2026 | 8:38:13 AM | buy | $1,961.71 | $0.4944 | 0.8456 | 0.0002131 | 3,967.31 | 0x4e...96b3 | |
| 05/09/2026 | 8:38:13 AM | sell | $118.82 | $0.4934 | 0.05122 | 0.0002127 | 240.79 | 0x0b...2f2e | |
| 05/09/2026 | 8:38:11 AM | sell | $45.86 | $0.4934 | 0.01976 | 0.0002127 | 92.93 | 0xed...4908 | |
| 05/09/2026 | 8:38:11 AM | sell | $269.74 | $0.4934 | 0.1162 | 0.0002127 | 546.63 | 0x01...43d1 | |
| 05/09/2026 | 8:38:01 AM | buy | $1,965.47 | $0.4954 | 0.8472 | 0.0002135 | 3,967.31 | 0xa7...bd28 | |
| 05/09/2026 | 8:38:03 AM | sell | $4.33 | $0.4933 | 0.001866 | 0.0002126 | 8.77 | 0x2e...5282 | |
| 05/09/2026 | 8:38:03 AM | sell | $218.09 | $0.4933 | 0.09401 | 0.0002126 | 442.07 | 0xad...f475 | |
| 05/09/2026 | 8:37:59 AM | sell | $9.69 | $0.4932 | 0.004179 | 0.0002126 | 19.65 | 0xa5...9fb2 | |
| 05/09/2026 | 8:38:01 AM | buy | $1,961.02 | $0.4942 | 0.8453 | 0.000213 | 3,967.31 | 0x57...ca19 | |
| 05/09/2026 | 8:38:09 AM | buy | $1,965.94 | $0.4955 | 0.8474 | 0.0002136 | 3,967.31 | 0xb8...1255 | |
| 05/09/2026 | 8:37:59 AM | sell | $344.44 | $0.4932 | 0.1484 | 0.0002126 | 698.24 | 0x8a...d600 | |
| 05/09/2026 | 8:37:59 AM | sell | $36.63 | $0.4932 | 0.01579 | 0.0002126 | 74.26 | 0x59...6e5d |