Info about AERO-WETH pair
- Pooled AERO:
- 2M
- Pooled WETH:
- $124.72
AERO/WETH price stats on Base
As of August 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4808. AERO price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $1,257,809.27. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $944,528,146.84. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,268,761.35. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,268,761.35.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1562 in the last 24 hours, 860 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,257,809.27 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001955, captured at 11:52 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4808 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:50:51 PM | buy | $258.34 | $0.4808 | 0.105 | 0.0001955 | 537.22 | 0x28...c5cc | |
| 08/23/2026 | 11:49:53 PM | buy | $125.73 | $0.4806 | 0.05115 | 0.0001955 | 261.58 | 0xc8...8940 | |
| 08/23/2026 | 11:48:15 PM | buy | $1.76 | $0.4804 | 0.0007183 | 0.0001955 | 3.67 | 0xdf...3541 | |
| 08/23/2026 | 11:48:09 PM | buy | $1.01 | $0.4804 | 0.0004112 | 0.0001955 | 2.1 | 0x8c...063a | |
| 08/23/2026 | 11:46:59 PM | buy | $1.11 | $0.4805 | 0.0004557 | 0.0001955 | 2.33 | 0xbb...b640 | |
| 08/23/2026 | 11:46:25 PM | buy | $1.16 | $0.4802 | 0.000474 | 0.0001955 | 2.42 | 0x38...8248 | |
| 08/23/2026 | 11:44:09 PM | buy | $125.34 | $0.4791 | 0.05115 | 0.0001955 | 261.59 | 0x19...df0c | |
| 08/23/2026 | 11:44:07 PM | buy | $308.43 | $0.4795 | 0.1257 | 0.0001955 | 643.21 | 0x3e...2b62 | |
| 08/23/2026 | 11:44:05 PM | buy | $131 | $0.4794 | 0.05342 | 0.0001955 | 273.26 | 0x65...068c | |
| 08/23/2026 | 11:44:05 PM | buy | $1,214.65 | $0.4794 | 0.4953 | 0.0001955 | 2,533.4 | 0x8c...1808 | |
| 08/23/2026 | 11:43:19 PM | buy | $510.89 | $0.4796 | 0.2082 | 0.0001954 | 1,065.21 | 0x6d...386f | |
| 08/23/2026 | 11:29:13 PM | buy | $1.25 | $0.4799 | 0.0005117 | 0.0001954 | 2.61 | 0x88...f08a | |
| 08/23/2026 | 11:26:37 PM | buy | $0.000196 | $0.479 | 0.078 | 0.0001954 | 0.0004092 | 0xc5...292b | |
| 08/23/2026 | 11:25:45 PM | buy | $0.0007739 | $0.4787 | 0.06316 | 0.0001954 | 0.001616 | 0xd4...9496 | |
| 08/23/2026 | 11:25:39 PM | buy | $445.42 | $0.4788 | 0.1818 | 0.0001954 | 930.25 | 0x18...deb2 | |
| 08/23/2026 | 11:25:39 PM | buy | $263.87 | $0.4788 | 0.1077 | 0.0001954 | 551.06 | 0x41...9de9 | |
| 08/23/2026 | 11:25:39 PM | buy | $1,163.59 | $0.4787 | 0.475 | 0.0001954 | 2,430.43 | 0x7e...301f | |
| 08/23/2026 | 11:25:27 PM | buy | $248.91 | $0.4787 | 0.1016 | 0.0001954 | 519.92 | 0xf2...5ca5 | |
| 08/23/2026 | 11:25:27 PM | buy | $123.65 | $0.4787 | 0.05047 | 0.0001954 | 258.26 | 0x42...9714 | |
| 08/23/2026 | 11:25:27 PM | buy | $407.93 | $0.4787 | 0.1665 | 0.0001954 | 852.09 | 0x9c...7016 |