Info about AERO-WETH pair
- Pooled AERO:
- 2.65M
- Pooled WETH:
- $258.25
AERO/WETH price stats on Base
As of February 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3981. AERO price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $875,499.25. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $729,013,904.30. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,648,807.07. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,648,807.07.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1522 in the last 24 hours, 608 of which are buy transactions, and 914 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $875,499.25 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001728, captured at 1:37 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3981 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:35:43 PM | sell | $39.81 | $0.3981 | 0.01728 | 0.0001728 | 100 | 0x90...6251 | |
| 02/03/2026 | 1:34:27 PM | sell | $10.63 | $0.3975 | 0.004621 | 0.0001728 | 26.73 | 0x0c...7e3f | |
| 02/03/2026 | 1:30:19 PM | sell | $497.41 | $0.3978 | 0.2161 | 0.0001728 | 1,250.26 | 0x50...81ea | |
| 02/03/2026 | 1:27:59 PM | sell | $497.14 | $0.3976 | 0.2161 | 0.0001728 | 1,250.15 | 0x37...b0a0 | |
| 02/03/2026 | 1:24:51 PM | sell | $7.99 | $0.3968 | 0.003484 | 0.0001728 | 20.15 | 0x22...090f | |
| 02/03/2026 | 1:23:31 PM | sell | $121.18 | $0.3973 | 0.05272 | 0.0001728 | 304.99 | 0x92...821e | |
| 02/03/2026 | 1:23:07 PM | sell | $1,008 | $0.3973 | 0.4386 | 0.0001729 | 2,536.51 | 0xb0...191e | |
| 02/03/2026 | 1:22:35 PM | sell | $529.26 | $0.3975 | 0.2303 | 0.0001729 | 1,331.4 | 0x1b...3d78 | |
| 02/03/2026 | 1:17:23 PM | sell | $9.86 | $0.3984 | 0.004281 | 0.0001729 | 24.75 | 0xf7...b6ec | |
| 02/03/2026 | 1:13:25 PM | buy | $0.0005481 | $0.4002 | 0.062383 | 0.000174 | 0.001369 | 0x21...4c49 | |
| 02/03/2026 | 1:09:05 PM | sell | $8.02 | $0.3983 | 0.003484 | 0.0001729 | 20.14 | 0xe4...467a | |
| 02/03/2026 | 1:05:31 PM | sell | $1,040.36 | $0.3977 | 0.4525 | 0.000173 | 2,615.49 | 0x29...1bd5 | |
| 02/03/2026 | 1:04:13 PM | sell | $39.78 | $0.3978 | 0.0173 | 0.000173 | 100 | 0xbb...c4ba | |
| 02/03/2026 | 1:03:29 PM | sell | $187.28 | $0.3979 | 0.08147 | 0.000173 | 470.67 | 0x3d...6a08 | |
| 02/03/2026 | 1:03:25 PM | sell | $468.41 | $0.3979 | 0.2037 | 0.0001731 | 1,177.01 | 0x03...7938 | |
| 02/03/2026 | 1:03:15 PM | sell | $15.22 | $0.3976 | 0.006629 | 0.0001731 | 38.28 | 0x55...981c | |
| 02/03/2026 | 1:01:37 PM | sell | $158.97 | $0.3977 | 0.06921 | 0.0001731 | 399.69 | 0x0a...5667 | |
| 02/03/2026 | 1:01:35 PM | sell | $88.82 | $0.3977 | 0.03866 | 0.0001731 | 223.3 | 0xf8...5ff2 | |
| 02/03/2026 | 12:58:53 PM | sell | $29.77 | $0.3985 | 0.01294 | 0.0001731 | 74.72 | 0x09...b6fa | |
| 02/03/2026 | 12:58:37 PM | sell | $134.91 | $0.3985 | 0.05862 | 0.0001731 | 338.54 | 0x26...c7c0 |