WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5868
Price
0.0001752 WETH
TVL
$2.31M
MKT CAP
$1.07B
5m
0.45%
1h
-0.48%
4h
-0.03%
24h
-2.17%
Share
TXNS
2K
Buys
991
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.36M
Pooled WETH:
$102

AERO/WETH price stats on Base

As of January 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5868. AERO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 2427 trades with trading volume of $1,772,093.08. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,069,613,692.86. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,311,020.93. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,311,020.93.

The total transactions of AERO/WETH is 2427 in the last 24 hours, 991 of which are buy transactions, and 1436 are sales transactions.

AERO/WETH pool has a trading volume of $1,772,093.08 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001752, captured at 12:27 PM UTC.

The price of converting 1 AERO to USD is $0.5868 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/202612:24:23 PMbuy$1,004.84$0.58680.30010.00017521,712.280x34...66ad
01/15/202612:24:19 PMbuy$0.0002747$0.58670.0782050.00017520.00046810x70...87bc
01/15/202612:24:19 PMbuy$0.0002747$0.58670.0782050.00017520.00046810x70...87bc
01/15/202612:24:09 PMbuy$0.002746$0.58670.0682040.00017520.0046810xe7...d364
01/15/202612:24:09 PMbuy$0.002747$0.58670.0682050.00017520.0046810x2d...2a8b
01/15/202612:24:09 PMbuy$674.17$0.58670.20130.00017521,149.090xb1...b51b
01/15/202612:24:09 PMbuy$370.04$0.58660.11050.0001752630.80x38...451c
01/15/202612:24:05 PMbuy$849.83$0.58640.25380.00017511,4490xb4...d077
01/15/202612:24:07 PMbuy$100.44$0.58650.030.0001752171.230x2f...cdfc
01/15/202612:24:05 PMbuy$141.13$0.58630.042150.0001751240.70xf7...2660
01/15/202612:24:05 PMbuy$42.26$0.58630.012620.000175172.070xd6...6521
01/15/202612:24:05 PMbuy$401.76$0.58630.120.0001751685.130xbe...b0ff
01/15/202612:24:03 PMbuy$39.38$0.58620.011760.000175167.170xdc...0600
01/15/202612:24:03 PMbuy$201.73$0.58630.060250.0001751344.060x59...7e7c
01/15/202612:24:03 PMbuy$210.81$0.58620.062960.0001751359.580x08...acbc
01/15/202612:24:03 PMbuy$1,708.89$0.58620.51040.0001752,915.050xb0...e9bb
01/15/202612:24:03 PMbuy$72.87$0.58620.021760.000175124.310xdc...ee20
01/15/202612:22:09 PMsell$58.26$0.58260.01740.0001741000xbf...cc99
01/15/202612:19:59 PMsell$58.28$0.58280.01740.0001741000xe9...ed0d
01/15/202612:18:51 PMsell$1,001.07$0.58420.29850.00017421,713.470x87...ebed