WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.415
Price
0.0002224 WETH
TVL
$755,731.1
MKT CAP
$807.3M
5m
-0.26%
1h
0.68%
4h
-0.02%
24h
-0.11%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
864K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.52M
Pooled WETH:
$67.22

AERO/WETH price stats on Base

As of July 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.415. AERO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 4417 trades with trading volume of $863,839.96. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $807,313,431.29. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $755,731.10. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $755,731.10.

The total transactions of AERO/WETH is 4417 in the last 24 hours, 1860 of which are buy transactions, and 2557 are sales transactions.

AERO/WETH pool has a trading volume of $863,839.96 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002224, captured at 1:53 PM UTC.

The price of converting 1 AERO to USD is $0.415 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20261:53:09 PMsell$278.95$0.4150.14940.0002224672.11
0x694...dD74
0xc0...6f32
07/25/20261:53:07 PMsell$150.78$0.41520.080790.0002224363.15
0x38C...4AAE
0x40...16c1
07/25/20261:52:41 PMsell$100.87$0.41530.054030.0002224242.86
0xdbe...92Ae
0xc3...a341
07/25/20261:52:19 PMsell$116.61$0.41550.062450.0002225280.65
0x969...5e48
0x5f...6815
07/25/20261:52:15 PMsell$102.49$0.41540.054890.0002225246.67
0x38C...4AAE
0x68...dcd2
07/25/20261:51:29 PMsell$6.48$0.41580.0034710.000222515.59
0x9Cc...d13B
0x47...4358
07/25/20261:51:27 PMsell$6.47$0.41570.0034670.000222515.58
0x9BB...59bd
0xd9...c304
07/25/20261:51:13 PMsell$0.02025$0.41570.000010840.00022250.04871
0xb4D...dE26
0xe7...0e3e
07/25/20261:51:09 PMsell$6.47$0.41580.0034670.000222515.57
0xd5B...3125
0x15...8878
07/25/20261:51:05 PMsell$6.48$0.41580.0034720.000222515.6
0xC31...D9c6
0x1e...bfb8
07/25/20261:50:59 PMsell$8.36$0.41570.0044770.000222520.12
0x17D...bea2
0x00...cb6f
07/25/20261:50:59 PMsell$6.48$0.41570.0034710.000222515.59
0x4a5...B06a
0x30...71dc
07/25/20261:50:55 PMsell$8.11$0.41530.0043470.000222519.53
0xea0...C8F9
0x23...0666
07/25/20261:50:49 PMsell$6.49$0.41570.0034780.000222515.63
0x448...08a0
0x01...949f
07/25/20261:50:27 PMsell$113.68$0.41590.060830.0002225273.34
0x0f0...8280
0x16...b576
07/25/20261:50:11 PMsell$9.98$0.41590.0053410.000222523.99
0xc78...aCF9
0x12...8807
07/25/20261:50:03 PMsell$115.93$0.41590.062030.0002226278.7
0x6fc...59a9
0x83...ee22
07/25/20261:49:53 PMsell$291.84$0.4160.15610.0002226701.53
0x8a0...2790
0x51...806a
07/25/20261:49:51 PMsell$4.7$0.41610.002520.000222611.31
0xBA2...B7AA
0xe5...9b60
07/25/20261:49:45 PMsell$4.46$0.41610.0023890.000222610.73
0x26D...A870
0x64...a93e