WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4965
Price
0.0002649 WETH
TVL
$611,067.99
MKT CAP
$963.5M
5m
-0.52%
1h
-1.24%
4h
-0.99%
24h
-3.68%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
964K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
766,553.86
Pooled WETH:
$122.98

AERO/WETH price stats on Base

As of July 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4965. AERO price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 4632 trades with trading volume of $963,895.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $963,496,714.68. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $611,068.00. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $611,068.00.

The total transactions of AERO/WETH is 4632 in the last 24 hours, 2049 of which are buy transactions, and 2583 are sales transactions.

AERO/WETH pool has a trading volume of $963,895.30 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002649, captured at 6:33 PM UTC.

The price of converting 1 AERO to USD is $0.4965 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20266:33:07 PMsell$398.71$0.49650.21270.0002649803
0xD0e...CC7f
0x50...7d46
07/16/20266:33:05 PMsell$199.2$0.49670.10620.000265401
0xD0e...CC7f
0x7b...ffe6
07/16/20266:32:59 PMbuy$1,000.95$0.49730.53370.00026522,012.47
0x9e9...7927
0xc7...2b07
07/16/20266:32:57 PMsell$596.87$0.49690.31820.00026491,201.17
0xf55...5cE3
0x7b...d9d9
07/16/20266:32:53 PMbuy$1,002.17$0.49720.53440.00026512,015.53
0x567...9e5c
0xf6...4c59
07/16/20266:32:49 PMsell$333.48$0.49630.17780.0002646671.91
0x573...5c25
0x6a...8627
07/16/20266:32:49 PMsell$103.19$0.49640.055020.0002646207.88
0xA28...2720
0x49...224b
07/16/20266:32:51 PMbuy$900.37$0.49690.480.00026491,811.89
0xD36...DB30
0x6a...d5c4
07/16/20266:32:47 PMsell$131.15$0.49630.069930.0002646264.22
0x2A8...58F1
0xa0...56eb
07/16/20266:32:45 PMsell$240.27$0.49640.12810.0002647483.98
0x3Be...cAAF
0x72...ea00
07/16/20266:32:43 PMbuy$39.97$0.49830.021310.000265780.21
0x02e...A564
0x76...baa0
07/16/20266:32:43 PMsell$904.03$0.49660.4820.00026481,820.21
0x9aE...36E9
0x6a...c74c
07/16/20266:32:41 PMsell$501.16$0.49690.26720.00026491,008.49
0x525...209B
0x4d...75ad
07/16/20266:32:39 PMsell$1,303.9$0.49730.69530.00026512,621.92
0xb21...aD61
0x9b...ef9c
07/16/20266:32:37 PMsell$195.55$0.49760.10420.0002653392.98
0x025...A7ae
0x25...da8b
07/16/20266:32:35 PMsell$1,749.31$0.49670.93280.00026483,521.64
0x883...EC35
0x03...50c5
07/16/20266:32:35 PMsell$740.92$0.49850.39510.00026581,486.28
0x17A...907A
0x1a...26a8
07/16/20266:32:15 PMsell$347.63$0.49870.18530.0002659697
0x04F...2492
0xf6...aae2
07/16/20266:31:19 PMsell$11.21$0.49870.0059780.000265922.47
0xB0b...cd13
0x44...e52b
07/16/20266:30:57 PMbuy$499.88$0.49880.26670.00026621,001.97
0x054...F88C
0xff...fce3