Info about AERO-WETH pair
- Pooled AERO:
- 1.84M
- Pooled WETH:
- $180.46
AERO/WETH price stats on Base
As of August 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4943. AERO price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $1,160,054.37. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $973,346,940.71. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,349,364.77. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,349,364.77.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1645 in the last 24 hours, 653 of which are buy transactions, and 992 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,160,054.37 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002031, captured at 5:30 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4943 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:29:05 PM | sell | $18.65 | $0.4943 | 0.007668 | 0.0002031 | 37.73 | 0x4b...c015 | |
| 08/28/2026 | 5:28:27 PM | sell | $5.09 | $0.4943 | 0.002093 | 0.0002031 | 10.3 | 0xad...f901 | |
| 08/28/2026 | 5:28:27 PM | sell | $9.58 | $0.4943 | 0.003937 | 0.0002031 | 19.37 | 0xe3...7097 | |
| 08/28/2026 | 5:28:09 PM | sell | $5.75 | $0.4943 | 0.002366 | 0.0002031 | 11.64 | 0x11...fb82 | |
| 08/28/2026 | 5:27:39 PM | sell | $850.48 | $0.4944 | 0.3495 | 0.0002032 | 1,720.13 | 0xfa...3152 | |
| 08/28/2026 | 5:27:39 PM | sell | $200.38 | $0.4944 | 0.08235 | 0.0002032 | 405.25 | 0x64...41ec | |
| 08/28/2026 | 5:26:17 PM | sell | $5.11 | $0.4974 | 0.00209 | 0.0002032 | 10.28 | 0xf7...4c6e | |
| 08/28/2026 | 5:25:21 PM | sell | $6.59 | $0.4945 | 0.00271 | 0.0002032 | 13.33 | 0x79...aa23 | |
| 08/28/2026 | 5:24:39 PM | sell | $4.96 | $0.4945 | 0.00204 | 0.0002032 | 10.04 | 0x00...1e5e | |
| 08/28/2026 | 5:24:17 PM | sell | $322.06 | $0.4945 | 0.1323 | 0.0002032 | 651.26 | 0x81...4433 | |
| 08/28/2026 | 5:23:37 PM | sell | $0.0007103 | $0.4945 | 0.062919 | 0.0002032 | 0.001436 | 0xd8...3f26 | |
| 08/28/2026 | 5:21:39 PM | sell | $7.1 | $0.4945 | 0.002921 | 0.0002032 | 14.37 | 0xb0...6d8a | |
| 08/28/2026 | 5:21:29 PM | sell | $8.16 | $0.4945 | 0.003356 | 0.0002032 | 16.51 | 0x14...1897 | |
| 08/28/2026 | 5:20:35 PM | sell | $6.25 | $0.4945 | 0.002571 | 0.0002032 | 12.65 | 0x06...d2d3 | |
| 08/28/2026 | 5:20:13 PM | sell | $325.62 | $0.4946 | 0.1338 | 0.0002032 | 658.24 | 0x13...5902 | |
| 08/28/2026 | 5:20:15 PM | sell | $1,236.5 | $0.4946 | 0.508 | 0.0002032 | 2,499.89 | 0x34...e9c4 | |
| 08/28/2026 | 5:20:13 PM | sell | $182.4 | $0.4946 | 0.07495 | 0.0002032 | 368.74 | 0xbb...19f4 | |
| 08/28/2026 | 5:18:57 PM | sell | $1,781.28 | $0.4949 | 0.7322 | 0.0002034 | 3,598.93 | 0x95...83d4 | |
| 08/28/2026 | 5:18:57 PM | sell | $3,016.98 | $0.4947 | 1.24 | 0.0002033 | 6,097.77 | 0x06...91ca | |
| 08/28/2026 | 5:18:59 PM | sell | $1,938.14 | $0.4945 | 0.7967 | 0.0002033 | 3,918.79 | 0x80...7c12 |