WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3388
Price
0.0001731 WETH
TVL
$1.45M
MKT CAP
$624.9M
5m
0.89%
1h
2.54%
4h
1.47%
24h
8.64%
Share
TXNS
2K
Buys
926
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.77M
Pooled WETH:
$259.51

AERO/WETH price stats on Base

As of February 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3388. AERO price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $1,189,303.53. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $624,864,996.84. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,447,562.55. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,447,562.55.

The total transactions of AERO/WETH is 2003 in the last 24 hours, 926 of which are buy transactions, and 1077 are sales transactions.

AERO/WETH pool has a trading volume of $1,189,303.53 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001731, captured at 1:06 PM UTC.

The price of converting 1 AERO to USD is $0.3388 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:03:45 PMbuy$1,363.13$0.33880.69660.00017314,022.8
0xa17...8475
0x98...ef29
02/25/20261:02:01 PMbuy$435.83$0.33850.22280.0001731,287.46
0x7aD...Afc8
0x6c...3ddc
02/25/20261:02:01 PMbuy$249.85$0.33850.12770.0001731737.98
0x9a8...0611
0xcf...032f
02/25/20261:02:01 PMbuy$1,983.85$0.33811.010.00017295,866.06
0x579...7317
0x0b...23e7
02/25/20261:02:01 PMbuy$499.54$0.33840.25540.0001731,475.98
0xFD5...E37c
0xff...433a
02/25/20261:02:01 PMbuy$499.44$0.33830.25530.0001731,475.99
0x147...0B23
0x5d...17eb
02/25/20261:02:01 PMbuy$2,999.53$0.33781.530.00017278,878.95
0x84C...1560
0x12...d913
02/25/20261:01:57 PMbuy$413.32$0.33770.21120.00017261,223.88
0x054...F88C
0x23...9c17
02/25/20261:01:57 PMbuy$249.88$0.33760.12770.0001725740.02
0x291...2c38
0xd2...0f3d
02/25/20261:01:57 PMbuy$500.15$0.33760.25560.00017251,481.43
0x04b...Ab41
0x85...1f47
02/25/20261:01:51 PMbuy$6,315.14$0.33713.220.000172318,730.63
0xF98...5978
0x6b...a31e
02/25/20261:01:47 PMbuy$1,543.21$0.33680.78830.0001724,580.82
0xF98...5978
0x44...5cc6
02/25/20261:00:27 PMbuy$5,093.29$0.33582.60.00017215,164.31
0xC7c...C963
0xac...3a33
02/25/202612:54:45 PMsell$6.95$0.3340.0035590.000170920.81
0xCd3...95d7
0x6c...d5d6
02/25/202612:52:49 PMsell$908.42$0.33370.46540.0001712,721.8
0x725...a45d
0xd4...4315
02/25/202612:52:49 PMsell$247.73$0.33380.12690.000171742.1
0xe9a...f184
0xb5...32d8
02/25/202612:52:35 PMsell$615.63$0.33340.31580.0001711,846.23
0x666...dfae
0x2e...0a56
02/25/202612:50:31 PMsell$27.59$0.33340.014160.00017182.77
0xf55...5cE3
0xfb...8c13
02/25/202612:48:05 PMsell$120.13$0.3320.061890.000171361.8
0xD0d...5BeA
0x39...f663
02/25/202612:48:05 PMsell$100.12$0.3320.051580.000171301.5
0xD0d...5BeA
0x39...f663