WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4393
Price
0.0002297 WETH
TVL
$1.13M
MKT CAP
$858.8M
5m
-0.04%
1h
-0.08%
4h
0.03%
24h
1.26%
Share
TXNS
1K
Buys
406
Sells
647
Volume
401K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.13M
Pooled WETH:
$334.62

AERO/WETH price stats on Base

As of August 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4393. AERO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $401,180.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $858,838,472.19. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,134,689.09. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,134,689.09.

The total transactions of AERO/WETH is 1053 in the last 24 hours, 406 of which are buy transactions, and 647 are sales transactions.

AERO/WETH pool has a trading volume of $401,180.19 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002297, captured at 2:19 AM UTC.

The price of converting 1 AERO to USD is $0.4393 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20262:16:07 AMsell$1.16$0.43930.0006080.00022972.64
0xBb1...50fF
0x8f...42f4
08/08/20262:11:21 AMsell$131.87$0.43950.068930.0002297300
0x098...5DB6
0x17...9b61
08/08/20262:00:05 AMbuy$19.14$0.44240.010.000231143.26
0xd6B...e614
0x19...20bd
08/08/20261:55:23 AMbuy$108.73$0.44220.056820.0002311245.84
0x1c9...CA83
0x31...0588
08/08/20261:54:07 AMsell$10.65$0.43960.0055680.000229724.23
0x0ee...1336
0x03...91c8
08/08/20261:53:35 AMsell$4.56$0.43960.0023840.000229710.37
0x26D...2AD8
0x57...2f69
08/08/20261:47:35 AMsell$4.39$0.43970.0022970.000229710
0xCA9...0019
0x72...6d1c
08/08/20261:45:49 AMsell$4.71$0.43980.0024610.000229710.71
0x0A4...379f
0x5b...2e49
08/08/20261:44:03 AMsell$1.06$0.43980.0005550.00022972.41
0xBb1...50fF
0xb2...ddb4
08/08/20261:39:33 AMsell$4.42$0.43980.0023110.000229710.06
0x502...aEf0
0x29...e584
08/08/20261:32:59 AMbuy$742$0.44230.38770.00023111,677.44
0x969...5e48
0xaf...7560
08/08/20261:27:39 AMsell$40.26$0.43970.021030.000229791.57
0x3df...68E2
0x49...d66c
08/08/20261:13:27 AMsell$15.97$0.43960.0083450.000229736.32
0x0A4...379f
0xb3...fd5a
08/08/20261:13:17 AMsell$0.001367$0.43970.0671460.00022970.00311
0x3b2...12B1
0xba...cd1e
08/08/20261:07:33 AMbuy$768.7$0.44230.40150.00023111,737.68
0x69E...d9A7
0xc8...8fe8
08/08/20261:07:33 AMbuy$734.93$0.44220.38390.0002311,661.66
0x5DF...f2fa
0xe1...21bc
08/08/20261:07:31 AMbuy$1,119.86$0.44210.5850.0002312,532.53
0xaB7...89Be
0x20...4d96
08/08/20261:04:47 AMsell$1.06$0.43940.0005580.00022952.43
0xBb1...50fF
0x99...0774
08/08/20261:04:31 AMsell$4.81$0.43940.0025170.000229510.96
0x26D...2AD8
0xf1...347c
08/08/20261:04:31 AMsell$4.71$0.43940.0024650.000229510.73
0x783...D10c
0x5f...3a86