WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4936
Price
0.0002164 WETH
TVL
$1.85M
MKT CAP
$935M
5m
-0.39%
1h
-0.48%
4h
2.32%
24h
-6.40%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.47M
Pooled WETH:
$275.62

AERO/WETH price stats on Base

As of May 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4936. AERO price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 3714 trades with trading volume of $4,811,482.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $935,034,852.50. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,846,467.59. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,846,467.59.

The total transactions of AERO/WETH is 3714 in the last 24 hours, 1546 of which are buy transactions, and 2168 are sales transactions.

AERO/WETH pool has a trading volume of $4,811,482.70 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002164, captured at 1:04 AM UTC.

The price of converting 1 AERO to USD is $0.4936 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:00:29 AMsell$860.17$0.49360.37710.00021641,742.37
0x884...9EdF
0x4f...a267
05/13/202612:56:03 AMbuy$2,847.14$0.49521.240.00021685,749.3
0x884...9EdF
0x92...58d2
05/13/202612:55:19 AMbuy$653.08$0.49480.28610.00021681,319.75
0x884...9EdF
0x94...9aad
05/13/202612:55:17 AMbuy$592.3$0.49580.25950.00021721,194.64
0x986...9e08
0xb2...c5cb
05/13/202612:55:17 AMbuy$1,229.78$0.49470.53880.00021672,485.51
0x884...9EdF
0x43...b277
05/13/202612:54:55 AMbuy$963.92$0.49560.42240.00021711,944.87
0x986...9e08
0x46...b250
05/13/202612:54:57 AMbuy$627.34$0.49460.27490.00021671,268.24
0x884...9EdF
0x1f...7336
05/13/202612:54:55 AMbuy$2,073.03$0.49450.90840.00021674,191.49
0x884...9EdF
0x3b...5fc9
05/13/202612:53:01 AMsell$1,217.68$0.49330.53380.00021632,467.94
0x884...9EdF
0x89...a6d9
05/13/202612:52:59 AMsell$2,161.32$0.49340.94750.00021634,379.83
0x884...9EdF
0xdf...db45
05/13/202612:52:37 AMsell$1,240.76$0.49390.54340.00021632,511.93
0x884...9EdF
0x55...21e3
05/13/202612:44:19 AMsell$356.38$0.49420.1560.0002163721.1
0x884...9EdF
0xec...4a54
05/13/202612:44:17 AMsell$2,826.69$0.49421.230.00021645,718.74
0x884...9EdF
0xec...dac4
05/13/202612:44:05 AMsell$1,200.28$0.49440.52540.00021642,427.56
0x884...9EdF
0x25...1291
05/13/202612:43:49 AMsell$0.8516$0.49350.00037280.0002161.72
0x000...12d9
0x92...9f09
05/13/202612:42:43 AMsell$0.6186$0.49350.00027080.0002161.25
0x000...8853
0x4c...8242
05/13/202612:41:21 AMbuy$1,128.18$0.49570.49350.00021682,275.61
0x884...9EdF
0x1d...f12e
05/13/202612:41:17 AMbuy$212.21$0.49560.092840.0002168428.16
0x884...9EdF
0x8d...d4fe
05/13/202612:41:19 AMbuy$1,436.36$0.49560.62840.00021682,897.83
0x884...9EdF
0x2a...8f41
05/13/202612:41:09 AMbuy$556.32$0.49660.24340.00021721,120.25
0x986...9e08
0xb6...00dd