Info about AERO-WETH pair
- Pooled AERO:
- 2.53M
- Pooled WETH:
- $243.79
AERO/WETH price stats on Base
As of May 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4525. AERO price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 2838 trades with trading volume of $3,377,841.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $857,204,292.85. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,710,609.67. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,710,609.67.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2838 in the last 24 hours, 1272 of which are buy transactions, and 1566 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $3,377,841.56 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001953, captured at 1:07 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4525 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:07:23 AM | sell | $800.37 | $0.4525 | 0.3454 | 0.0001953 | 1,768.44 | 0xc7...1f15 | |
| 05/07/2026 | 1:07:17 AM | sell | $833.96 | $0.4526 | 0.3598 | 0.0001953 | 1,842.38 | 0x8b...34a7 | |
| 05/07/2026 | 1:07:21 AM | sell | $118.59 | $0.4526 | 0.05117 | 0.0001953 | 262.01 | 0xb6...3e8f | |
| 05/07/2026 | 1:07:15 AM | sell | $1,412.08 | $0.4527 | 0.6093 | 0.0001953 | 3,119 | 0x91...80b1 | |
| 05/07/2026 | 1:07:13 AM | sell | $2,373.8 | $0.4531 | 1.02 | 0.0001954 | 5,237.88 | 0x7b...e1ef | |
| 05/07/2026 | 1:07:05 AM | sell | $802.08 | $0.4535 | 0.3458 | 0.0001955 | 1,768.46 | 0x52...1e60 | |
| 05/07/2026 | 1:07:09 AM | sell | $2,083.25 | $0.4534 | 0.8983 | 0.0001955 | 4,594.16 | 0xab...65ac | |
| 05/07/2026 | 1:07:11 AM | sell | $2,022.74 | $0.4533 | 0.8722 | 0.0001954 | 4,462.06 | 0xe0...6e10 | |
| 05/07/2026 | 1:06:41 AM | sell | $2,001.58 | $0.4538 | 0.8626 | 0.0001955 | 4,410.41 | 0xbf...a4c7 | |
| 05/07/2026 | 1:06:41 AM | sell | $824.06 | $0.4528 | 0.3551 | 0.0001951 | 1,819.58 | 0xe7...0738 | |
| 05/07/2026 | 1:02:37 AM | sell | $11.47 | $0.4541 | 0.004932 | 0.0001952 | 25.26 | 0xde...128c | |
| 05/07/2026 | 1:02:37 AM | sell | $8.53 | $0.4541 | 0.003666 | 0.0001952 | 18.78 | 0xde...128c | |
| 05/07/2026 | 1:02:19 AM | sell | $1.7 | $0.4541 | 0.0007322 | 0.0001952 | 3.75 | 0x3d...3d2a | |
| 05/07/2026 | 1:02:09 AM | sell | $1.67 | $0.4543 | 0.0007182 | 0.0001952 | 3.67 | 0x6c...354e | |
| 05/07/2026 | 1:01:49 AM | sell | $7.95 | $0.4536 | 0.003425 | 0.0001952 | 17.54 | 0xe9...12d0 | |
| 05/07/2026 | 1:01:43 AM | sell | $7.18 | $0.4536 | 0.00309 | 0.0001951 | 15.83 | 0x40...ce99 | |
| 05/07/2026 | 1:01:49 AM | sell | $1.19 | $0.454 | 0.0005124 | 0.0001952 | 2.62 | 0xe9...12d0 | |
| 05/07/2026 | 1:01:23 AM | sell | $270.14 | $0.4547 | 0.1162 | 0.0001956 | 593.99 | 0x38...0044 | |
| 05/07/2026 | 1:01:25 AM | sell | $1,001.82 | $0.4547 | 0.4309 | 0.0001956 | 2,203.08 | 0x78...0509 | |
| 05/07/2026 | 1:01:35 AM | sell | $2.21 | $0.4537 | 0.0009536 | 0.0001951 | 4.88 | 0x31...dfca |