WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5221
Price
0.0002892 WETH
TVL
$623,920.03
MKT CAP
$1.01B
5m
0.19%
1h
0.08%
4h
0.83%
24h
-1.18%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
682K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
675,333.24
Pooled WETH:
$150.29

AERO/WETH price stats on Base

As of July 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5221. AERO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 3182 trades with trading volume of $682,049.40. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,010,753,059.77. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $623,920.03. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $623,920.03.

The total transactions of AERO/WETH is 3182 in the last 24 hours, 1427 of which are buy transactions, and 1755 are sales transactions.

AERO/WETH pool has a trading volume of $682,049.40 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002892, captured at 5:02 AM UTC.

The price of converting 1 AERO to USD is $0.5221 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20265:01:41 AMbuy$22.31$0.52210.012360.000289242.730xbd...3794
07/12/20265:01:41 AMbuy$48.03$0.52210.026610.000289291.990xbf...6dab
07/12/20265:01:37 AMbuy$199.43$0.5220.11040.00028923820x80...c8bd
07/12/20265:01:19 AMbuy$325.28$0.52170.18020.000289623.390x7f...8710
07/12/20265:01:21 AMbuy$216.21$0.52190.11970.0002891414.240x62...a22e
07/12/20265:01:15 AMbuy$315.89$0.52150.1750.0002889605.640x76...fc00
07/12/20265:00:19 AMsell$421.05$0.51980.23320.0002879809.970x0b...f5df
07/12/20265:00:19 AMsell$16.26$0.52130.0090120.000288831.20x0b...f5df
07/12/20265:00:19 AMsell$159.01$0.520.088080.000288305.780x0b...f5df
07/12/20265:00:19 AMsell$52.06$0.52130.028830.000288899.840x0b...f5df
07/12/20265:00:19 AMsell$12.38$0.52140.0068610.000288823.750x12...8639
07/12/20264:59:57 AMsell$118.49$0.52140.065640.0002888227.250xfe...d6aa
07/12/20264:58:59 AMsell$1.21$0.52120.00067170.00028882.320xcd...dcbf
07/12/20264:58:25 AMsell$25.7$0.52120.014240.000288849.310x94...d508
07/12/20264:57:55 AMsell$104.58$0.52110.057980.0002889200.680x63...6be2
07/12/20264:57:43 AMsell$0.0009759$0.52110.065410.00028890.0018720x56...6a92
07/12/20264:56:45 AMsell$1$0.52110.00055870.00028891.930x7f...3f07
07/12/20264:56:25 AMsell$1.17$0.52120.00064990.00028892.240x20...39c5
07/12/20264:56:07 AMbuy$246.77$0.52170.13670.0002891472.960x35...09b3
07/12/20264:53:31 AMsell$230.69$0.52140.12780.0002888442.430x20...fe0e