Info about AERO-WETH pair
- Pooled AERO:
- 1.57M
- Pooled WETH:
- $56.95
AERO/WETH price stats on Base
As of July 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4155. AERO price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 3630 trades with trading volume of $561,069.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $808,383,115.40. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $759,406.41. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $759,406.41.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3630 in the last 24 hours, 1366 of which are buy transactions, and 2264 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $561,069.55 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002173, captured at 7:57 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4155 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:56:45 PM | sell | $4.6 | $0.4155 | 0.002409 | 0.0002173 | 11.08 | 0x0e...7042 | |
| 07/26/2026 | 7:56:45 PM | sell | $4.25 | $0.4155 | 0.002225 | 0.0002173 | 10.23 | 0xfe...d3fa | |
| 07/26/2026 | 7:56:41 PM | sell | $578.52 | $0.4157 | 0.3025 | 0.0002173 | 1,391.66 | 0xba...ba63 | |
| 07/26/2026 | 7:56:25 PM | sell | $4.58 | $0.4158 | 0.002394 | 0.0002174 | 11.01 | 0xd9...8bff | |
| 07/26/2026 | 7:56:17 PM | sell | $148.22 | $0.4158 | 0.0775 | 0.0002174 | 356.45 | 0xb0...9ed5 | |
| 07/26/2026 | 7:56:11 PM | sell | $167.63 | $0.4159 | 0.08765 | 0.0002174 | 403.04 | 0x8b...1f80 | |
| 07/26/2026 | 7:56:09 PM | sell | $133.8 | $0.4159 | 0.06996 | 0.0002175 | 321.67 | 0x50...d43b | |
| 07/26/2026 | 7:56:01 PM | sell | $4.57 | $0.4159 | 0.002394 | 0.0002175 | 11 | 0x6f...e967 | |
| 07/26/2026 | 7:53:31 PM | buy | $22.2 | $0.4164 | 0.0116 | 0.0002177 | 53.31 | 0xa5...0a54 | |
| 07/26/2026 | 7:53:25 PM | sell | $0.9922 | $0.4159 | 0.0005188 | 0.0002175 | 2.38 | 0x83...a9b5 | |
| 07/26/2026 | 7:53:25 PM | buy | $0.0002505 | $0.4164 | 0.06131 | 0.0002177 | 0.0006016 | 0x63...29e4 | |
| 07/26/2026 | 7:52:21 PM | sell | $13.01 | $0.416 | 0.006803 | 0.0002175 | 31.27 | 0x18...237b | |
| 07/26/2026 | 7:52:19 PM | buy | $447.2 | $0.4162 | 0.2339 | 0.0002176 | 1,074.44 | 0x14...7765 | |
| 07/26/2026 | 7:52:03 PM | buy | $115.33 | $0.4161 | 0.06032 | 0.0002176 | 277.18 | 0xc3...43dc | |
| 07/26/2026 | 7:50:51 PM | buy | $107.98 | $0.4161 | 0.05646 | 0.0002176 | 259.46 | 0x6f...e2c0 | |
| 07/26/2026 | 7:50:49 PM | buy | $116.2 | $0.4161 | 0.06075 | 0.0002175 | 279.23 | 0x1f...62ce | |
| 07/26/2026 | 7:50:21 PM | buy | $3.94 | $0.4161 | 0.002063 | 0.0002175 | 9.48 | 0x06...0148 | |
| 07/26/2026 | 7:50:11 PM | buy | $95.53 | $0.4171 | 0.04995 | 0.0002181 | 229.01 | 0x21...11d1 | |
| 07/26/2026 | 7:50:11 PM | buy | $199.69 | $0.416 | 0.1044 | 0.0002175 | 480 | 0x37...55d0 | |
| 07/26/2026 | 7:49:49 PM | buy | $123.2 | $0.4159 | 0.06442 | 0.0002174 | 296.19 | 0xc8...bf4b |