WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4607
Price
0.0001528 WETH
TVL
$3.18M
MKT CAP
$841.7M
5m
-0.22%
1h
0.19%
4h
3.32%
24h
2.40%
Share
TXNS
869
Buys
232
Sells
637
Volume
677K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.71M
Pooled WETH:
$487.89

AERO/WETH price stats on Base

As of January 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4607. AERO price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $676,844.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $841,717,606.09. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,177,919.60. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,177,919.60.

The total transactions of AERO/WETH is 869 in the last 24 hours, 232 of which are buy transactions, and 637 are sales transactions.

AERO/WETH pool has a trading volume of $676,844.73 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001528, captured at 9:27 PM UTC.

The price of converting 1 AERO to USD is $0.4607 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20269:23:37 PMsell$575.96$0.46070.1910.00015281,250.110x47...de78
01/27/20269:18:39 PMsell$1,599.27$0.46110.53010.00015283,467.680x97...4f1f
01/27/20269:18:13 PMsell$2,825.52$0.46150.93640.00015296,122.450x9c...e7a3
01/27/20269:17:59 PMsell$168.57$0.46170.055850.000153365.070x96...7e6f
01/27/20269:14:15 PMsell$1,820.22$0.46210.60280.0001533,938.50xda...84a1
01/27/20269:14:13 PMsell$948.22$0.46240.3140.00015312,050.520xc4...d148
01/27/20269:14:13 PMsell$1,272.46$0.46260.42140.00015322,750.20x4c...5777
01/27/20269:14:13 PMsell$1,000.15$0.46270.33120.00015322,161.290x55...d83a
01/27/20269:14:13 PMsell$500.31$0.46270.16560.00015321,081.20x2a...24d3
01/27/20269:14:13 PMsell$1,107.46$0.46250.36670.00015312,394.140x04...031a
01/27/20269:13:39 PMsell$0.5907$0.46310.00019540.00015321.270x42...3507
01/27/20269:13:35 PMsell$479.45$0.46330.15860.00015321,034.780x04...a17e
01/27/20269:13:05 PMsell$499.17$0.46350.16510.00015331,076.930x84...9e65
01/27/20269:12:49 PMsell$282.77$0.46360.093510.0001533609.880xee...a771
01/27/20269:12:45 PMsell$89.97$0.46360.029750.0001533194.040xcd...7fa3
01/27/20269:12:45 PMsell$2.21$0.46360.0007340.00015334.780xc9...1a5e
01/27/20269:11:49 PMsell$197.31$0.46370.065250.0001533425.430x13...ef2f
01/27/20269:11:51 PMsell$499.04$0.46370.1650.00015331,076.120x4b...69d9
01/27/20269:11:41 PMsell$11.31$0.46380.0037420.000153324.40x35...52c4
01/27/20269:11:41 PMsell$2.5$0.46380.00082830.00015335.40xbb...3f24