WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4361
Price
0.0002267 WETH
TVL
$1.13M
MKT CAP
$852.4M
5m
-0.03%
1h
0.13%
4h
-0.52%
24h
-1.23%
Share
TXNS
736
Buys
133
Sells
603
Volume
190K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.31M
Pooled WETH:
$291.97

AERO/WETH price stats on Base

As of August 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4361. AERO price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $189,847.25. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $852,446,875.30. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,133,036.93. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,133,036.93.

The total transactions of AERO/WETH is 736 in the last 24 hours, 133 of which are buy transactions, and 603 are sales transactions.

AERO/WETH pool has a trading volume of $189,847.25 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002267, captured at 5:57 PM UTC.

The price of converting 1 AERO to USD is $0.4361 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20265:54:43 PMsell$4.47$0.43610.0023270.000226710.26
0x6A7...0087
0x04...03d0
08/08/20265:52:11 PMsell$4.67$0.43620.002430.000226710.71
0x1D7...A0cf
0xc0...e079
08/08/20265:48:05 PMsell$4.78$0.43620.0024890.000226710.97
0x567...2647
0x97...5100
08/08/20265:44:31 PMsell$6.52$0.43630.0033890.000226714.94
0x0A4...379f
0x16...730f
08/08/20265:41:05 PMsell$4.93$0.43620.0025650.000226711.31
0x0ee...1336
0x9e...fdd1
08/08/20265:37:27 PMsell$60.14$0.43630.031260.0002267137.86
0x7a9...5982
0x74...e5c6
08/08/20265:34:23 PMsell$0.0004687$0.43570.0624390.00022670.001075
0xc49...02D9
0x35...7a9d
08/08/20265:30:45 PMsell$4.83$0.43590.0025150.000226711.09
0x26D...2AD8
0xae...0316
08/08/20265:21:39 PMsell$39.98$0.43570.02080.000226791.76
0x3df...68E2
0xdf...3be0
08/08/20265:21:31 PMsell$4.41$0.43570.0022950.000226710.12
0xCA9...0019
0x35...ae85
08/08/20265:19:51 PMsell$4.42$0.43570.0023030.000226710.15
0x12b...b1a4
0x6e...eab3
08/08/20265:00:31 PMbuy$0.0002497$0.43830.06130.00022810.0005698
0x5C7...fd21
0x1d...ae23
08/08/20264:58:01 PMsell$0.0003625$0.43570.0618860.00022670.000832
0x798...101e
0x58...6399
08/08/20264:53:41 PMsell$43.85$0.43550.022830.0002267100.68
0x376...c7f6
0x0a...43dc
08/08/20264:52:11 PMsell$4.55$0.43560.0023690.000226710.44
0x0ee...1336
0x97...d32f
08/08/20264:48:37 PMsell$1.43$0.43550.00074560.00022673.28
0xbCa...8487
0x29...4237
08/08/20264:44:21 PMsell$4.36$0.43560.0022730.000226710.02
0xCA9...0019
0xaf...df07
08/08/20264:40:01 PMbuy$0.0001018$0.43820.07530.00022810.0002323
0xB7A...Ee3C
0xda...429e
08/08/20264:39:43 PMsell$4.57$0.43550.0023790.000226710.49
0x26D...2AD8
0x30...8bd0
08/08/20264:27:25 PMsell$4.41$0.43670.0022930.000226710.11
0x605...91bA
0xb4...471d