Info about AERO-WETH pair
- Pooled AERO:
- 628,590.33
- Pooled WETH:
- $161.5
AERO/WETH price stats on Base
As of July 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5215. AERO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4245 trades with trading volume of $836,062.23. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,009,616,822.59. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $609,632.84. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $609,632.84.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4245 in the last 24 hours, 2170 of which are buy transactions, and 2075 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $836,062.23 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002989, captured at 11:37 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5215 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 11:36:15 PM | buy | $0.135 | $0.5215 | 0.0000774 | 0.0002989 | 0.2589 | 0x94...bee9 | |
| 07/09/2026 | 11:35:55 PM | sell | $351.38 | $0.5211 | 0.2014 | 0.0002986 | 674.3 | 0xfa...a618 | |
| 07/09/2026 | 11:35:31 PM | buy | $351.7 | $0.5215 | 0.2016 | 0.0002989 | 674.3 | 0x86...0a88 | |
| 07/09/2026 | 11:30:57 PM | sell | $688.59 | $0.5211 | 0.3947 | 0.0002987 | 1,321.29 | 0x6c...a8ec | |
| 07/09/2026 | 11:30:09 PM | sell | $156.45 | $0.5215 | 0.08965 | 0.0002988 | 300 | 0xb2...37b4 | |
| 07/09/2026 | 11:28:55 PM | sell | $65.26 | $0.5218 | 0.03738 | 0.0002988 | 125.06 | 0x60...aa67 | |
| 07/09/2026 | 11:27:33 PM | buy | $112.5 | $0.5226 | 0.06439 | 0.0002991 | 215.24 | 0xf7...c766 | |
| 07/09/2026 | 11:27:31 PM | buy | $410.29 | $0.5225 | 0.2348 | 0.0002991 | 785.19 | 0xcf...883f | |
| 07/09/2026 | 11:27:29 PM | buy | $143.6 | $0.5223 | 0.0822 | 0.000299 | 274.88 | 0xf4...5742 | |
| 07/09/2026 | 11:26:37 PM | sell | $405.2 | $0.5221 | 0.2318 | 0.0002987 | 775.96 | 0x08...72bb | |
| 07/09/2026 | 11:26:27 PM | sell | $18.28 | $0.5223 | 0.01045 | 0.0002988 | 35 | 0xe3...c1fb | |
| 07/09/2026 | 11:26:17 PM | sell | $1.03 | $0.5223 | 0.0005919 | 0.0002988 | 1.98 | 0x38...1975 | |
| 07/09/2026 | 11:26:11 PM | sell | $3.17 | $0.5223 | 0.001816 | 0.0002988 | 6.07 | 0x27...56c4 | |
| 07/09/2026 | 11:25:51 PM | sell | $0.7761 | $0.5223 | 0.000444 | 0.0002988 | 1.48 | 0x18...cf09 | |
| 07/09/2026 | 11:25:45 PM | buy | $110.18 | $0.5228 | 0.06304 | 0.0002991 | 210.76 | 0x8a...f85d | |
| 07/09/2026 | 11:25:35 PM | buy | $150.11 | $0.5227 | 0.08588 | 0.000299 | 287.17 | 0xe5...5d62 | |
| 07/09/2026 | 11:25:27 PM | buy | $1.53 | $0.5226 | 0.0008807 | 0.000299 | 2.94 | 0x3b...fd0d | |
| 07/09/2026 | 11:25:03 PM | buy | $1.52 | $0.5225 | 0.0008751 | 0.000299 | 2.92 | 0x9f...7858 | |
| 07/09/2026 | 11:24:57 PM | buy | $153.36 | $0.5224 | 0.08777 | 0.000299 | 293.53 | 0xe7...8214 | |
| 07/09/2026 | 11:24:55 PM | buy | $122.62 | $0.5224 | 0.07018 | 0.000299 | 234.71 | 0x1f...5e0f |