WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3226
Price
0.0001575 WETH
TVL
$1.3M
MKT CAP
$597.8M
5m
-0.19%
1h
-0.04%
4h
-0.21%
24h
1.28%
Share
TXNS
1K
Buys
376
Sells
848
Volume
797K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.38M
Pooled WETH:
$103.96

AERO/WETH price stats on Base

As of March 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3226. AERO price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $797,446.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $597,757,545.96. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,303,352.75. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,303,352.75.

The total transactions of AERO/WETH is 1224 in the last 24 hours, 376 of which are buy transactions, and 848 are sales transactions.

AERO/WETH pool has a trading volume of $797,446.35 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001575, captured at 7:16 AM UTC.

The price of converting 1 AERO to USD is $0.3226 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20267:16:01 AMsell$60$0.32260.029290.0001575186
0xD0d...5BeA
0xb9...48d4
03/10/20267:15:59 AMsell$64.01$0.32260.031250.0001575198.4
0xD0d...5BeA
0x8f...434c
03/10/20267:15:59 AMsell$64.01$0.32260.031250.0001575198.4
0xD0d...5BeA
0xcb...4e14
03/10/20267:15:57 AMsell$64.01$0.32260.031250.0001575198.4
0xD0d...5BeA
0xea...787d
03/10/20267:15:57 AMsell$156.05$0.32260.076180.0001575483.6
0xD0d...5BeA
0x3a...7810
03/10/20267:15:05 AMsell$8.08$0.32250.0039470.000157525.05
0xeCA...2994
0x24...beae
03/10/20267:15:01 AMsell$1,023.64$0.32250.49990.00015753,173.29
0xd13...791F
0xd4...cad3
03/10/20267:14:55 AMsell$8.31$0.32260.0040630.000157525.78
0x7f5...cc2f
0x12...69a3
03/10/20267:14:17 AMsell$11.98$0.32270.0058490.000157537.12
0x776...A258
0xa3...567a
03/10/20267:14:17 AMsell$0.5072$0.32270.00024760.00015751.57
0x127...697C
0x78...c4c6
03/10/20267:13:51 AMsell$2.54$0.32280.0012410.00015757.87
0x87D...b1c9
0x10...d23f
03/10/20267:13:43 AMsell$13.49$0.32280.0065860.000157541.79
0xBee...CCCC
0x72...958c
03/10/20267:13:45 AMsell$4.84$0.32280.0023630.000157515
0xd2e...b7f5
0xe1...da75
03/10/20267:13:31 AMsell$120.05$0.32270.058610.0001575371.94
0xf55...5cE3
0x1e...8a4a
03/10/20267:13:19 AMsell$2,107.41$0.3231.020.00015776,522.59
0xd13...791F
0x35...e40d
03/10/20267:13:19 AMsell$250.18$0.32270.12210.0001575775.1
0x68F...0Ea7
0x0d...9edf
03/10/20267:13:19 AMsell$500.42$0.32280.24430.00015761,550.21
0xBcE...aDf0
0x82...204a
03/10/20267:13:19 AMsell$1,771.29$0.32290.86480.00015765,485.09
0x15F...cd22
0x7b...74d0
03/10/20267:13:19 AMsell$153.66$0.3230.075030.0001577475.71
0xc0f...fBb7
0x6f...f1ee
03/10/20267:12:19 AMsell$7.83$0.3230.0038250.000157724.24
0xCd3...95d7
0x2e...72f2