WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4105
Price
0.0002163 WETH
TVL
$1.09M
MKT CAP
$804.3M
5m
-0.03%
1h
-0.41%
4h
1.88%
24h
2.88%
Share
TXNS
1K
Buys
234
Sells
876
Volume
244K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.02M
Pooled WETH:
$138.11

AERO/WETH price stats on Base

As of August 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4105. AERO price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $244,273.34. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $804,341,998.76. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,091,082.44. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,091,082.44.

The total transactions of AERO/WETH is 1110 in the last 24 hours, 234 of which are buy transactions, and 876 are sales transactions.

AERO/WETH pool has a trading volume of $244,273.34 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002163, captured at 3:27 AM UTC.

The price of converting 1 AERO to USD is $0.4105 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20263:26:37 AMsell$4.18$0.41050.0022060.000216310.19
0x650...883c
0x0a...d881
08/17/20263:24:51 AMsell$7.44$0.41050.0039250.000216318.14
0xFF5...41fB
0x93...da71
08/17/20263:24:19 AMsell$4.6$0.41050.0024260.000216311.21
0x982...df90
0x21...2462
08/17/20263:22:07 AMbuy$0.00007399$0.41290.07390.00021760.0001791
0xcA5...64eb
0x33...ca16
08/17/20263:21:29 AMsell$41.54$0.41060.021880.0002163101.17
0x3df...68E2
0xf3...fe99
08/17/20263:19:05 AMsell$4.41$0.41050.0023270.000216310.75
0x0ee...1336
0xa2...59c0
08/17/20263:18:43 AMsell$12.27$0.41070.0064640.000216329.88
0x0F9...1043
0x47...ba94
08/17/20263:17:15 AMsell$0.0005517$0.4110.0629030.00021630.001342
0x9D0...283f
0xb6...81ff
08/17/20263:15:05 AMsell$4.22$0.41130.0022230.000216310.27
0x783...D10c
0x3d...6ced
08/17/20263:13:25 AMsell$4.17$0.41120.0021980.000216310.15
0x07d...0CD6
0x9c...c182
08/17/20263:09:01 AMsell$5.47$0.41130.0028780.000216313.3
0x888...7913
0xb4...62f8
08/17/20263:07:59 AMbuy$0.0001426$0.41390.07750.00021760.0003445
0xCE9...D461
0x47...8456
08/17/20263:07:17 AMsell$9.79$0.41140.0051470.000216323.79
0x7a9...5982
0x86...3bce
08/17/20263:06:17 AMsell$37.42$0.41120.019690.000216391.01
0x3df...68E2
0xb5...7962
08/17/20263:02:35 AMsell$123.43$0.41140.06490.0002163300
0x098...5DB6
0xd3...99a5
08/17/20263:02:17 AMsell$4.12$0.41130.0021670.000216310.01
0x0ba...89C3
0x03...13e0
08/17/20263:00:05 AMsell$123.45$0.41150.06490.0002163300
0x2ac...f0A3
0xd5...e671
08/17/20262:57:17 AMsell$398.94$0.41120.20980.0002163970
0x769...28B9
0x0b...6ec2
08/17/20262:57:17 AMsell$349.21$0.41120.18370.0002163849.15
0x0be...3857
0xd8...5cba
08/17/20262:57:15 AMsell$224.68$0.41130.11810.0002163546.17
0xb21...614d
0x23...d903