Info about AERO-WETH pair
- Pooled AERO:
- 1.61M
- Pooled WETH:
- $202.2
AERO/WETH price stats on Base
As of August 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4957. AERO price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $1,695,263.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $973,734,010.23. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,297,381.97. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,297,381.97.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1906 in the last 24 hours, 1107 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,695,263.69 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002013, captured at 7:10 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4957 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:09:55 AM | buy | $800.13 | $0.4957 | 0.325 | 0.0002013 | 1,614 | 0x7b...35cb | |
| 08/24/2026 | 7:09:25 AM | buy | $128.46 | $0.4951 | 0.05224 | 0.0002013 | 259.47 | 0x82...85d6 | |
| 08/24/2026 | 7:09:23 AM | buy | $905.06 | $0.495 | 0.368 | 0.0002013 | 1,828.12 | 0x29...7ebd | |
| 08/24/2026 | 7:09:23 AM | buy | $129.6 | $0.495 | 0.0527 | 0.0002013 | 261.79 | 0x4c...3394 | |
| 08/24/2026 | 7:04:03 AM | sell | $110.31 | $0.4919 | 0.04487 | 0.0002001 | 224.21 | 0x02...ad6e | |
| 08/24/2026 | 7:04:03 AM | sell | $708.38 | $0.4919 | 0.2881 | 0.0002001 | 1,439.9 | 0x98...0e8f | |
| 08/24/2026 | 7:04:03 AM | sell | $110.35 | $0.492 | 0.04488 | 0.0002001 | 224.28 | 0x29...dd8c | |
| 08/24/2026 | 7:04:01 AM | sell | $701.99 | $0.492 | 0.2855 | 0.0002001 | 1,426.71 | 0x5d...6857 | |
| 08/24/2026 | 7:04:01 AM | sell | $1,518.57 | $0.4921 | 0.6177 | 0.0002001 | 3,085.73 | 0xbc...b659 | |
| 08/24/2026 | 7:03:59 AM | sell | $123.7 | $0.4921 | 0.05032 | 0.0002002 | 251.34 | 0x44...51df | |
| 08/24/2026 | 7:03:59 AM | sell | $110.16 | $0.4921 | 0.04481 | 0.0002002 | 223.83 | 0x94...df45 | |
| 08/24/2026 | 7:03:59 AM | sell | $107.46 | $0.4922 | 0.04371 | 0.0002002 | 218.32 | 0x48...17f9 | |
| 08/24/2026 | 7:03:59 AM | sell | $110.67 | $0.4921 | 0.04502 | 0.0002002 | 224.85 | 0x1f...84b9 | |
| 08/24/2026 | 7:03:39 AM | sell | $725.79 | $0.492 | 0.2953 | 0.0002002 | 1,474.89 | 0x1e...2bbd | |
| 08/24/2026 | 6:59:59 AM | sell | $1.11 | $0.4919 | 0.0004534 | 0.0002002 | 2.26 | 0x5e...0c62 | |
| 08/24/2026 | 6:53:25 AM | buy | $0.0001868 | $0.4953 | 0.0776 | 0.0002014 | 0.0003772 | 0x78...ae72 | |
| 08/24/2026 | 6:51:01 AM | sell | $387.23 | $0.4927 | 0.1573 | 0.0002002 | 785.89 | 0x72...5f62 | |
| 08/24/2026 | 6:49:31 AM | sell | $11,348.29 | $0.4935 | 4.6 | 0.0002004 | 22,992.78 | 0x6f...36ea | |
| 08/24/2026 | 6:49:31 AM | sell | $1,449.03 | $0.4941 | 0.5884 | 0.0002006 | 2,932.49 | 0x48...3fea | |
| 08/24/2026 | 6:49:31 AM | sell | $1,067.29 | $0.494 | 0.4334 | 0.0002006 | 2,160.35 | 0x38...a6de |