WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.468
Price
0.000243 WETH
TVL
$205,150.99
MKT CAP
$940M
5m
0.87%
1h
0.16%
4h
-2.12%
24h
-10.28%
Share
TXNS
958
Buys
464
Sells
494
Volume
88K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
337,065.77
Pooled WETH:
$24.59

AERO/WETH price stats on Base

As of November 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.468. AERO price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $88,080.05. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $939,964,344.28. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $205,151.00. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $205,151.00.

The total transactions of AERO/WETH is 958 in the last 24 hours, 464 of which are buy transactions, and 494 are sales transactions.

AERO/WETH pool has a trading volume of $88,080.05 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000243, captured at 11:57 PM UTC.

The price of converting 1 AERO to USD is $0.468 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202611:53:21 PMbuy$0.0001116$0.4680.07580.0002430.0002386
0x4B1...7e90
0x5b...a619
11/13/202611:51:27 PMbuy$0.0005462$0.46740.062840.0002430.001168
0x4aF...b8E1
0xe9...e63a
11/13/202611:50:54 PMbuy$61.11$0.46730.031770.000243130.76
0xDb7...7040
0xf6...347c
11/13/202611:50:50 PMbuy$76.49$0.46730.039750.0002429163.65
0x333...a7C5
0x1d...2682
11/13/202611:49:16 PMbuy$0.00006543$0.46730.07340.00024280.00014
0xA7E...65D1
0x66...60bd
11/13/202611:47:02 PMsell$0.001025$0.4640.0653360.00024130.00221
0xd42...959c
0x7d...743a
11/13/202611:43:49 PMbuy$0.00008267$0.46690.07430.00024280.000177
0xB80...16D3
0x2b...2cdc
11/13/202611:37:32 PMsell$0.0005602$0.46420.0629130.00024130.001206
0x686...3530
0x39...eb31
11/13/202611:37:00 PMbuy$0.0005981$0.4670.063110.00024280.00128
0x7e5...8c10
0x48...39ba
11/13/202611:32:23 PMbuy$1.26$0.46740.00065560.00024282.69
0xb2f...431E
0x85...aa38
11/13/202611:32:21 PMbuy$104.52$0.46720.054310.0002427223.71
0xe7A...D312
0x83...4e38
11/13/202611:31:53 PMbuy$3.16$0.46720.0016450.00024266.77
0x591...79Ca
0x02...cfbb
11/13/202611:25:28 PMsell$0.0007752$0.46270.0640410.00024120.001675
0x527...5935
0xfd...8060
11/13/202611:21:17 PMbuy$0.0001322$0.46510.07690.00024260.0002843
0xCf7...15dB
0x8d...98fd
11/13/202611:15:32 PMsell$185.13$0.46280.096540.0002413400
0x57A...D5cA
0x09...4fa0
11/13/202611:14:38 PMsell$0.001771$0.46320.0692320.00024140.003823
0x3b2...12B1
0x4e...a854
11/13/202611:13:45 PMsell$185.43$0.46350.096650.0002416400
0x57A...D5cA
0x74...a9da
11/13/202611:12:01 PMsell$100.33$0.46410.052280.0002418216.19
0x7C4...e2F3
0xab...e6b0
11/13/202611:10:00 PMsell$87.83$0.46480.045720.000242188.95
0x835...3695
0x60...affc
11/13/202611:02:04 PMbuy$0.0004231$0.46840.06220.00024350.0009033
0x7Ac...9cf8
0x32...e518