WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3752
Price
0.0001718 WETH
TVL
$1.47M
MKT CAP
$693.7M
5m
0.04%
1h
0.45%
4h
-1.21%
24h
8.42%
Share
TXNS
2K
Buys
774
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.88M
Pooled WETH:
$177.3

AERO/WETH price stats on Base

As of March 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3752. AERO price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $1,204,653.50. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $693,653,138.58. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,467,210.73. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,467,210.73.

The total transactions of AERO/WETH is 2019 in the last 24 hours, 774 of which are buy transactions, and 1245 are sales transactions.

AERO/WETH pool has a trading volume of $1,204,653.50 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001718, captured at 7:46 PM UTC.

The price of converting 1 AERO to USD is $0.3752 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:46:05 PMsell$401.48$0.37520.18380.00017181,069.83
0x725...a45d
0x3d...32f5
03/04/20267:46:03 PMsell$246.14$0.37520.11270.0001719656.01
0xc12...80C1
0x9a...cf70
03/04/20267:46:03 PMsell$154.53$0.37510.07080.0001719411.89
0x0c2...94A3
0x6a...cf51
03/04/20267:44:09 PMsell$10.81$0.37510.0049560.000171928.82
0xCd3...95d7
0x58...771f
03/04/20267:22:49 PMsell$421.69$0.37630.19260.00017191,120.5
0x0c2...94A3
0x45...27fa
03/04/20267:22:47 PMsell$250.76$0.37630.11450.0001719666.25
0x0c2...94A3
0x9b...7b4c
03/04/20267:22:37 PMsell$331.22$0.37620.15130.0001719880.29
0x0c2...94A3
0xc2...a12d
03/04/20267:22:37 PMsell$1,037.64$0.37630.47420.00017192,757.13
0x0c2...94A3
0x82...7e2a
03/04/20267:21:07 PMsell$48.19$0.37810.021920.000172127.45
0xdd3...15c1
0xba...e4db
03/04/20267:20:55 PMsell$1,098.85$0.3780.49990.0001722,906.59
0xd13...791F
0x0c...7b52
03/04/20267:19:57 PMsell$4.03$0.37820.0018320.00017210.65
0x4Ce...8331
0xf5...6a29
03/04/20267:19:53 PMsell$15.83$0.37820.0071990.00017241.84
0x05B...695c
0xca...6d87
03/04/20267:19:37 PMsell$8.18$0.3760.0037420.00017221.75
0xCd3...95d7
0x40...4c70
03/04/20267:13:01 PMsell$94.1$0.3760.043040.000172250.26
0x971...8c85
0x8d...7678
03/04/20267:09:43 PMsell$132.93$0.37440.061080.000172355.05
0x0c2...94A3
0x3a...7e3d
03/04/20267:09:43 PMsell$489.28$0.37430.22480.0001721,306.93
0x0c2...94A3
0x5f...fb71
03/04/20267:09:41 PMsell$198.69$0.37440.091290.000172530.65
0x0c2...94A3
0x79...e834
03/04/20267:09:19 PMsell$21.99$0.37450.01010.00017258.72
0x3E9...5B59
0xae...ad8d
03/04/20267:09:09 PMsell$155.82$0.37440.07160.000172416.15
0x0c2...94A3
0x1a...6ac1
03/04/20267:09:09 PMsell$214.2$0.37440.098430.000172572.1
0x0c2...94A3
0xce...e516