Info about AERO-WETH pair
- Pooled AERO:
- 567,377.78
- Pooled WETH:
- $297.16
AERO/WETH price stats on Base
As of September 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7004. AERO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $1,028,865.33. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,389,189,255.19. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,210,544.07. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,210,544.07.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1633 in the last 24 hours, 761 of which are buy transactions, and 872 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,028,865.33 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002559, captured at 10:44 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7004 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:43:57 AM | buy | $1,354.45 | $0.7004 | 0.495 | 0.0002559 | 1,933.65 | 0x25...0a34 | |
| 09/23/2026 | 10:35:33 AM | buy | $0.0007399 | $0.6989 | 0.06271 | 0.0002559 | 0.001058 | 0xe2...0158 | |
| 09/23/2026 | 10:34:29 AM | buy | $149.14 | $0.6993 | 0.05458 | 0.0002559 | 213.24 | 0x57...5b1a | |
| 09/23/2026 | 10:29:27 AM | buy | $0.0002731 | $0.6991 | 0.061 | 0.0002559 | 0.0003906 | 0x77...a40a | |
| 09/23/2026 | 10:26:53 AM | sell | $3,911.16 | $0.6941 | 1.43 | 0.0002544 | 5,634.74 | 0xb2...c6ea | |
| 09/23/2026 | 10:24:11 AM | sell | $662.53 | $0.6944 | 0.2428 | 0.0002545 | 954.08 | 0x8f...082f | |
| 09/23/2026 | 10:24:11 AM | sell | $1,441.93 | $0.6945 | 0.5285 | 0.0002545 | 2,076.07 | 0xc9...7178 | |
| 09/23/2026 | 10:24:11 AM | sell | $167.08 | $0.6944 | 0.06124 | 0.0002545 | 240.59 | 0x8c...8f27 | |
| 09/23/2026 | 10:23:11 AM | sell | $342.57 | $0.695 | 0.1255 | 0.0002546 | 492.89 | 0xc3...42b3 | |
| 09/23/2026 | 10:23:01 AM | sell | $2,578.69 | $0.6965 | 0.9446 | 0.0002551 | 3,701.98 | 0x44...1675 | |
| 09/23/2026 | 10:23:01 AM | sell | $1,940.27 | $0.6968 | 0.7108 | 0.0002552 | 2,784.55 | 0xf7...c48d | |
| 09/23/2026 | 10:23:09 AM | sell | $6,122.43 | $0.6953 | 2.24 | 0.0002547 | 8,804.41 | 0xb1...c9b5 | |
| 09/23/2026 | 10:23:03 AM | sell | $826.9 | $0.6963 | 0.3029 | 0.0002551 | 1,187.41 | 0x9b...b3fd | |
| 09/23/2026 | 10:23:03 AM | sell | $6,156.41 | $0.696 | 2.25 | 0.0002549 | 8,845.21 | 0x9a...0e62 | |
| 09/23/2026 | 10:23:03 AM | sell | $212.86 | $0.6963 | 0.07798 | 0.000255 | 305.69 | 0x6b...655a | |
| 09/23/2026 | 10:21:25 AM | sell | $2,315.18 | $0.6976 | 0.8478 | 0.0002555 | 3,318.44 | 0x2d...08a5 | |
| 09/23/2026 | 10:21:37 AM | buy | $87.87 | $0.7014 | 0.03218 | 0.0002568 | 125.28 | 0xc9...7b8d | |
| 09/23/2026 | 10:21:27 AM | sell | $4,471.14 | $0.6973 | 1.63 | 0.0002553 | 6,411.85 | 0x2b...143b | |
| 09/23/2026 | 10:21:19 AM | sell | $653.58 | $0.6977 | 0.2393 | 0.0002555 | 936.74 | 0xc3...42d6 | |
| 09/23/2026 | 10:20:49 AM | sell | $1,192.55 | $0.6979 | 0.4367 | 0.0002555 | 1,708.67 | 0xeb...8ed4 |