- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.97M
- Pooled WETH:
- $27.95
AERO/WETH price stats on Base
As of December 31, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.4356. AERO price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $645,870.40. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $788,450,145.75. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $166,349.73. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $166,349.73.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1206 in the last 24 hours, 286 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $645,870.40 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001464, captured at 3:31 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4356 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:30:01 AM | sell | $34.99 | $0.4356 | 0.01176 | 0.0001464 | 80.32 | 0x65...93ad | |
| 12/31/2025 | 3:28:21 AM | sell | $0.1908 | $0.4352 | 0.00006417 | 0.0001464 | 0.4383 | 0x4a...8c51 | |
| 12/31/2025 | 3:27:57 AM | sell | $918.54 | $0.4353 | 0.3089 | 0.0001464 | 2,109.69 | 0xdd...3c65 | |
| 12/31/2025 | 3:27:27 AM | sell | $48.21 | $0.4355 | 0.01621 | 0.0001465 | 110.68 | 0x09...a0c0 | |
| 12/31/2025 | 3:27:27 AM | sell | $37.81 | $0.4355 | 0.01272 | 0.0001464 | 86.83 | 0xaa...717b | |
| 12/31/2025 | 3:27:27 AM | sell | $97.37 | $0.4355 | 0.03275 | 0.0001465 | 223.55 | 0xe5...17ab | |
| 12/31/2025 | 3:27:27 AM | sell | $0.2079 | $0.4355 | 0.00006996 | 0.0001465 | 0.4775 | 0x20...23f7 | |
| 12/31/2025 | 3:27:25 AM | sell | $0.2143 | $0.4355 | 0.0000721 | 0.0001465 | 0.4921 | 0x7f...f0ea | |
| 12/31/2025 | 3:27:25 AM | sell | $73.43 | $0.4355 | 0.0247 | 0.0001465 | 168.59 | 0x73...7a6a | |
| 12/31/2025 | 3:27:25 AM | sell | $249.82 | $0.4356 | 0.08403 | 0.0001465 | 573.46 | 0x6e...1c1e | |
| 12/31/2025 | 3:27:19 AM | sell | $3.59 | $0.4356 | 0.001209 | 0.0001465 | 8.25 | 0xed...06a1 | |
| 12/31/2025 | 3:27:15 AM | sell | $396.79 | $0.4357 | 0.1334 | 0.0001465 | 910.63 | 0xeb...2d65 | |
| 12/31/2025 | 3:26:57 AM | sell | $17.44 | $0.4362 | 0.005863 | 0.0001465 | 40 | 0x57...a6c3 | |
| 12/31/2025 | 3:26:53 AM | sell | $602.77 | $0.4363 | 0.2025 | 0.0001466 | 1,381.42 | 0x49...5182 | |
| 12/31/2025 | 3:26:49 AM | sell | $8.77 | $0.4364 | 0.002948 | 0.0001466 | 20.1 | 0x9c...af9c | |
| 12/31/2025 | 3:25:49 AM | sell | $0.03092 | $0.4364 | 0.00001039 | 0.0001466 | 0.07086 | 0x7f...a82d | |
| 12/31/2025 | 3:23:27 AM | sell | $1.17 | $0.436 | 0.0003958 | 0.0001466 | 2.69 | 0x2d...6df0 | |
| 12/31/2025 | 3:21:45 AM | sell | $3.57 | $0.4361 | 0.001201 | 0.0001466 | 8.19 | 0x97...c579 | |
| 12/31/2025 | 3:21:45 AM | sell | $1.7 | $0.4361 | 0.0005728 | 0.0001466 | 3.9 | 0x97...c579 | |
| 12/31/2025 | 3:20:57 AM | sell | $43.62 | $0.4362 | 0.01466 | 0.0001466 | 100 | 0x9e...8245 |