WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8535
Price
0.0003513 WETH
TVL
$1.33M
MKT CAP
$1.71B
5m
-0.29%
1h
-0.25%
4h
-5.10%
24h
-3.94%
Share
TXNS
2K
Buys
839
Sells
954
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.04M
Pooled WETH:
$184.42

AERO/WETH price stats on Base

As of October 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8535. AERO price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $1,637,496.76. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,705,114,475.75. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,331,951.08. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,331,951.08.

The total transactions of AERO/WETH is 1793 in the last 24 hours, 839 of which are buy transactions, and 954 are sales transactions.

AERO/WETH pool has a trading volume of $1,637,496.76 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003513, captured at 3:53 PM UTC.

The price of converting 1 AERO to USD is $0.8535 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20263:52:43 PMsell$40.97$0.85350.016860.000351348
0x9CF...7838
0x5f...e403
10/14/20263:51:55 PMsell$299.61$0.8550.12310.0003513350.41
0x639...45E6
0x5f...ce83
10/14/20263:51:31 PMsell$0.0001889$0.85520.0777610.00035130.0002209
0x516...cf49
0x53...5004
10/14/20263:51:27 PMsell$186.47$0.85530.076590.0003513218
0x67c...a871
0x97...6c7f
10/14/20263:51:13 PMsell$528.49$0.85550.2170.0003513617.75
0xc69...06c0
0x80...3800
10/14/20263:49:59 PMsell$304.77$0.85580.12510.0003513356.11
0x9F6...89Fe
0x90...0f68
10/14/20263:49:55 PMsell$1,167.21$0.85590.47920.00035141,363.69
0x8bB...2182
0xc9...74c2
10/14/20263:49:51 PMsell$439.67$0.85610.18040.0003514513.57
0x4fc...D1aC
0xc3...c254
10/14/20263:49:47 PMsell$422.6$0.85630.17340.0003514493.5
0x4b8...39f4
0x74...4de3
10/14/20263:47:07 PMsell$253.01$0.85560.10390.0003515295.69
0x68A...65c7
0x48...c060
10/14/20263:47:09 PMsell$1,504.35$0.85550.6180.00035141,758.3
0x0d9...9800
0xd0...f05b
10/14/20263:47:05 PMsell$281.3$0.85590.11550.0003515328.64
0x888...39A3
0x72...bbd7
10/14/20263:46:39 PMsell$1,103.24$0.8560.4530.00035151,288.73
0x27a...e890
0xc6...1b7d
10/14/20263:43:55 PMsell$1,201.03$0.85520.49370.00035161,404.29
0x49D...f601
0x8c...0cee
10/14/20263:43:51 PMsell$569.66$0.85550.23410.0003516665.82
0x888...FE28
0xc9...9535
10/14/20263:43:49 PMsell$278.9$0.85580.11460.0003516325.89
0x987...8531
0x1c...326e
10/14/20263:40:27 PMsell$1,581.66$0.8570.6490.00035171,845.48
0xaF9...2600
0xf7...9749
10/14/20263:40:19 PMsell$298.01$0.85720.12220.0003517347.64
0x4E4...6b02
0xc6...76b7
10/14/20263:40:21 PMsell$563.92$0.85710.23140.0003517657.89
0xaF9...2600
0xf0...cfe3
10/14/20263:40:21 PMsell$281.32$0.85720.11540.0003517328.18
0x888...FE28
0x59...1b8f