WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3767
Price
0.000219 WETH
TVL
$616,716.53
MKT CAP
$722.2M
5m
-0.14%
1h
0.61%
4h
6.02%
24h
4.60%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
497K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.13M
Pooled WETH:
$111.19

AERO/WETH price stats on Base

As of June 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3767. AERO price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 2670 trades with trading volume of $496,884.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $722,188,085.38. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $616,716.54. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $616,716.54.

The total transactions of AERO/WETH is 2670 in the last 24 hours, 1111 of which are buy transactions, and 1559 are sales transactions.

AERO/WETH pool has a trading volume of $496,884.95 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000219, captured at 12:46 AM UTC.

The price of converting 1 AERO to USD is $0.3767 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202612:44:21 AMbuy$300.88$0.37670.17490.000219798.7
0xb35...35fb
0xae...6962
06/15/202612:44:11 AMbuy$305.21$0.37650.17740.0002189810.63
0x98C...7cEb
0x0f...caa9
06/15/202612:44:03 AMbuy$113.49$0.37640.065990.0002189301.49
0x0bc...7C30
0xb3...0fee
06/15/202612:43:57 AMbuy$280.58$0.37640.16310.0002188745.45
0x8a0...2790
0x97...bd6f
06/15/202612:43:23 AMbuy$143.03$0.37640.083140.0002188379.99
0x479...6D6C
0x8b...69e4
06/15/202612:42:57 AMsell$152.6$0.37610.088690.0002186405.73
0x5DC...Cd21
0x49...b126
06/15/202612:42:55 AMsell$289.66$0.37610.16830.0002186770.14
0x769...28B9
0x35...8803
06/15/202612:42:53 AMsell$260.3$0.37620.15130.0002187691.89
0x5DF...f2fa
0xb7...98ee
06/15/202612:42:49 AMsell$125.53$0.37620.072970.0002187333.61
0x7A6...7DB9
0x8f...b7c8
06/15/202612:42:41 AMsell$118.79$0.37640.069040.0002187315.58
0x7A6...7DB9
0xd0...2f56
06/15/202612:42:35 AMsell$118.78$0.37640.069040.0002188315.54
0x0be...3857
0xc4...3460
06/15/202612:42:25 AMsell$103.19$0.37640.059990.0002188274.15
0x8fa...1645
0x16...8b6c
06/15/202612:42:21 AMsell$115.57$0.37640.067170.0002188306.97
0xd3a...029E
0xfb...1f87
06/15/202612:42:09 AMsell$1.43$0.37650.00083360.00021883.8
0x501...4d4C
0x4a...c604
06/15/202612:41:55 AMsell$1.04$0.37650.00060490.00021882.76
0x54E...bC75
0x06...a4a5
06/15/202612:41:53 AMsell$1.56$0.37650.00090740.00021884.14
0x501...4d4C
0xca...3ab9
06/15/202612:40:11 AMbuy$290.64$0.37680.16890.000219771.32
0x6A6...f695
0x25...deaa
06/15/202612:40:09 AMbuy$133.34$0.37690.077470.000219353.77
0xCc1...89d0
0x1e...b99f
06/15/202612:40:07 AMbuy$104.35$0.37680.060630.0002189276.88
0xF98...5978
0x80...f1e7
06/15/202612:39:53 AMsell$106.12$0.37640.061670.0002187281.92
0x4fc...D1aC
0x69...d279