WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3536
Price
0.0001645 WETH
TVL
$1.74M
MKT CAP
$658.6M
5m
-0.58%
1h
1.87%
4h
4.29%
24h
15.19%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.21M
Pooled WETH:
$279.92

AERO/WETH price stats on Base

As of March 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3536. AERO price is up 15.19% in the last 24 hours. The trading history for the last 24 hours contains 2660 trades with trading volume of $3,394,655.23. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $658,582,633.50. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,738,156.96. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,738,156.96.

The total transactions of AERO/WETH is 2660 in the last 24 hours, 1364 of which are buy transactions, and 1296 are sales transactions.

AERO/WETH pool has a trading volume of $3,394,655.23 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001645, captured at 6:19 PM UTC.

The price of converting 1 AERO to USD is $0.3536 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20266:17:43 PMsell$107.86$0.35360.050170.0001645304.97
0xE87...0Df3
0x5b...81e9
03/23/20266:14:57 PMbuy$116.77$0.35590.054290.0001655328.03
0x68e...e4fd
0x20...0572
03/23/20266:13:09 PMbuy$153.02$0.3560.071130.0001655429.78
0xE87...0Df3
0xf6...7671
03/23/20266:13:07 PMbuy$1,075.58$0.3560.50.00016543,021.24
0x7A9...6260
0x93...5b8c
03/23/20266:13:05 PMbuy$212.5$0.35590.098780.0001654596.97
0xE87...0Df3
0x53...3c1e
03/23/20266:12:35 PMbuy$4,741.91$0.35572.20.000165313,328.51
0x89B...e652
0x30...af8a
03/23/20266:06:43 PMsell$35.39$0.35380.016430.0001642100.03
0x6a9...2Fd4
0xe4...4a5d
03/23/20266:04:27 PMsell$1,455.22$0.35490.67510.00016464,099.93
0x1f5...89A7
0xc6...4209
03/23/20266:04:31 PMsell$499.89$0.35440.23190.00016441,410.21
0xCB4...2dc6
0xc4...7081
03/23/20266:04:31 PMsell$3,001.01$0.35471.390.00016458,460.62
0x8A5...2DC9
0x80...2070
03/23/20266:04:31 PMsell$1,823.34$0.35450.84590.00016445,142.34
0x5A2...48b9
0xdd...98f2
03/23/20266:04:31 PMsell$3,993.87$0.35481.850.000164611,255.39
0x9A9...f7B0
0x63...0612
03/23/20266:04:31 PMsell$5,321.97$0.35422.460.000164315,023.89
0xd13...791F
0x3f...36ef
03/23/20266:04:31 PMsell$355.51$0.35470.16490.00016451,002.09
0xd13...791F
0x80...c711
03/23/20266:04:03 PMsell$311.43$0.35480.14450.0001647877.54
0xE87...0Df3
0xc6...4868
03/23/20266:04:07 PMsell$1,433.14$0.35480.66520.00016464,039.13
0x083...42f8
0xda...964a
03/23/20266:04:05 PMsell$610.52$0.35480.28330.00016471,720.44
0x7E1...d154
0xe5...2acf
03/23/20266:03:59 PMsell$499.45$0.35480.23190.00016471,407.51
0xffE...084a
0xe5...78f4
03/23/20266:04:01 PMsell$499.39$0.35480.23180.00016471,407.51
0xE36...77a0
0x63...f527
03/23/20266:03:59 PMsell$499.48$0.35480.23190.00016471,407.51
0x8d5...a8E5
0xeb...e314