WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.6012
Price
0.0001825 WETH
TVL
$2.33M
MKT CAP
$1.09B
5m
-0.28%
1h
0.27%
4h
-0.06%
24h
6.05%
Share
TXNS
2K
Buys
832
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.09M
Pooled WETH:
$144.97

AERO/WETH price stats on Base

As of January 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6012. AERO price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 2430 trades with trading volume of $2,186,289.23. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,093,381,373.61. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,334,506.89. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,334,506.89.

The total transactions of AERO/WETH is 2430 in the last 24 hours, 832 of which are buy transactions, and 1598 are sales transactions.

AERO/WETH pool has a trading volume of $2,186,289.23 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001825, captured at 1:08 PM UTC.

The price of converting 1 AERO to USD is $0.6012 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20261:07:59 PMsell$460.61$0.60120.13980.0001825766.050x5a...5a43
01/14/20261:07:57 PMsell$406.6$0.60130.12340.0001826676.120x50...eeb0
01/14/20261:07:49 PMsell$168.71$0.60130.051230.0001826280.550x00...382f
01/14/20261:07:37 PMsell$128.19$0.6010.038950.0001826213.290xc6...c3d3
01/14/20261:07:37 PMsell$499.76$0.6010.15180.0001826831.460xb9...6292
01/14/20261:07:35 PMsell$397.33$0.60110.12070.0001826661.010xa9...feaf
01/14/20261:07:37 PMsell$57.41$0.6010.017440.000182695.520xf7...08a9
01/14/20261:07:15 PMsell$263.01$0.60080.079960.0001826437.760x91...f52e
01/14/20261:07:13 PMsell$440.1$0.60080.13380.0001826732.440x3e...8ac5
01/14/20261:07:05 PMsell$3.75$0.60090.0011420.00018266.250x10...f91f
01/14/20261:05:25 PMsell$3.06$0.60110.00093210.00018265.10xae...4e55
01/14/20261:05:11 PMsell$1,063.35$0.60130.32310.00018271,768.380xc4...5c82
01/14/20261:05:09 PMsell$487.28$0.60140.1480.0001827810.120x72...e5e6
01/14/20261:05:09 PMsell$33.24$0.60150.01010.000182755.260xef...441e
01/14/20261:05:09 PMsell$132.94$0.60140.040390.0001827221.050x55...e359
01/14/20261:05:07 PMsell$249.67$0.60150.075860.0001827415.040x91...e5df
01/14/20261:04:43 PMsell$68.6$0.60210.020820.0001828113.920x7b...fc0d
01/14/20261:04:31 PMsell$278.6$0.60160.084650.0001828463.050x1e...3e3e
01/14/20261:02:41 PMsell$228.65$0.60250.069370.0001828379.490x54...28d7
01/14/20261:02:37 PMsell$350.78$0.60250.10640.0001828582.130x39...a7da