- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.49M
- Pooled WETH:
- $346.42
AERO/WETH price stats on Base
As of January 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4298. AERO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $1,137,155.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $787,121,397.45. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,438,017.20. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,438,017.20.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1359 in the last 24 hours, 567 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,137,155.55 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001587, captured at 11:02 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4298 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:00:57 PM | sell | $19.78 | $0.4298 | 0.007306 | 0.0001587 | 46.01 | 0x46...43c4 | |
| 01/30/2026 | 10:45:35 PM | sell | $42.85 | $0.4285 | 0.01587 | 0.0001587 | 100 | 0x9f...f19a | |
| 01/30/2026 | 10:44:15 PM | sell | $9.5 | $0.4289 | 0.003516 | 0.0001587 | 22.15 | 0xab...2754 | |
| 01/30/2026 | 10:42:51 PM | sell | $42.88 | $0.4288 | 0.01587 | 0.0001587 | 100 | 0xf7...79dd | |
| 01/30/2026 | 10:40:19 PM | sell | $144.24 | $0.4282 | 0.05346 | 0.0001587 | 336.79 | 0xe5...4bf5 | |
| 01/30/2026 | 10:39:11 PM | sell | $42.86 | $0.4286 | 0.01587 | 0.0001587 | 100 | 0xf6...50e0 | |
| 01/30/2026 | 10:38:03 PM | buy | $174.8 | $0.4313 | 0.06474 | 0.0001597 | 405.25 | 0x74...ab7b | |
| 01/30/2026 | 10:37:55 PM | buy | $991.55 | $0.4312 | 0.3672 | 0.0001597 | 2,299.2 | 0xd0...49b8 | |
| 01/30/2026 | 10:37:55 PM | buy | $974.61 | $0.431 | 0.3609 | 0.0001596 | 2,260.77 | 0xf1...397f | |
| 01/30/2026 | 10:37:55 PM | buy | $3,998.15 | $0.4306 | 1.48 | 0.0001595 | 9,283.2 | 0x43...ecb5 | |
| 01/30/2026 | 10:37:53 PM | buy | $41.75 | $0.4298 | 0.01546 | 0.0001592 | 97.13 | 0xaf...0b58 | |
| 01/30/2026 | 10:37:53 PM | buy | $226.7 | $0.4298 | 0.08396 | 0.0001592 | 527.4 | 0x96...c613 | |
| 01/30/2026 | 10:37:53 PM | buy | $98.76 | $0.4298 | 0.03658 | 0.0001592 | 229.77 | 0x76...4c6c | |
| 01/30/2026 | 10:37:53 PM | buy | $2,999.25 | $0.4297 | 1.11 | 0.0001591 | 6,978.85 | 0x45...afa2 | |
| 01/30/2026 | 10:37:53 PM | buy | $373.51 | $0.4303 | 0.1383 | 0.0001593 | 867.93 | 0x6a...c07a | |
| 01/30/2026 | 10:37:53 PM | buy | $2,518.67 | $0.4297 | 0.9328 | 0.0001591 | 5,860.29 | 0x83...e469 | |
| 01/30/2026 | 10:37:53 PM | buy | $7,199.96 | $0.4297 | 2.66 | 0.0001591 | 16,755.13 | 0xc6...a293 | |
| 01/30/2026 | 10:37:53 PM | buy | $3,064.31 | $0.43 | 1.13 | 0.0001592 | 7,125 | 0xd5...55a3 | |
| 01/30/2026 | 10:37:53 PM | buy | $2,992.6 | $0.4298 | 1.1 | 0.0001591 | 6,962.42 | 0xa5...527e | |
| 01/30/2026 | 10:36:55 PM | sell | $11.75 | $0.427 | 0.004356 | 0.0001581 | 27.53 | 0x47...d671 |