WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4955
Price
0.0001999 WETH
TVL
$1.35M
MKT CAP
$975.8M
5m
0.01%
1h
-0.67%
4h
2.46%
24h
1.26%
Share
TXNS
894
Buys
273
Sells
621
Volume
545K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.03M
Pooled WETH:
$139.84

AERO/WETH price stats on Base

As of August 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4955. AERO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $544,565.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $975,759,734.92. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,351,192.08. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,351,192.08.

The total transactions of AERO/WETH is 894 in the last 24 hours, 273 of which are buy transactions, and 621 are sales transactions.

AERO/WETH pool has a trading volume of $544,565.44 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001999, captured at 3:09 PM UTC.

The price of converting 1 AERO to USD is $0.4955 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20263:09:39 PMsell$584.28$0.49560.23570.00019991,178.91
0x1Db...f56c
0xf1...050e
08/30/20263:09:39 PMsell$323.48$0.49550.13050.0001999652.74
0x9d1...ea33
0x5b...6735
08/30/20263:09:39 PMsell$444.81$0.49550.17940.0001999897.62
0xF38...CaCC
0x92...bf9f
08/30/20263:09:37 PMsell$666.3$0.49560.26880.00021,344.25
0x01C...7E9F
0x33...6be4
08/30/20263:09:37 PMsell$989.58$0.49570.39920.00021,996.21
0x7de...9336
0x9e...f812
08/30/20263:09:35 PMsell$304.86$0.4960.12290.0002614.62
0xA76...2159
0xd0...6f12
08/30/20263:09:31 PMsell$241.37$0.4960.097350.0002486.63
0x1D1...b3D8
0x4a...b44f
08/30/20263:09:29 PMsell$560.16$0.4960.22590.00021,129.28
0xbd1...B344
0xa1...adf1
08/30/20263:09:23 PMsell$66.5$0.49640.02680.0002133.96
0x71a...78E1
0xa2...6ec9
08/30/20263:09:15 PMsell$131.09$0.49650.052820.0002264.02
0xD67...2F70
0xf1...6f64
08/30/20263:09:11 PMsell$515.95$0.49630.2080.00021,039.56
0x8f8...1463
0x75...7bea
08/30/20263:08:51 PMsell$6.38$0.4960.0025750.000212.86
0x574...8055
0x58...48bf
08/30/20263:08:43 PMsell$27.6$0.4960.011130.000255.65
0x9cD...e2a6
0x87...4325
08/30/20263:08:27 PMbuy$0.0001859$0.4990.07750.00020130.0003725
0x2ca...5530
0x30...6d5d
08/30/20263:03:45 PMsell$9.75$0.49550.0039390.000219.68
0x0ee...1336
0xf8...3732
08/30/20263:03:37 PMsell$6.38$0.49560.0025760.000212.87
0x49C...E842
0xcf...d925
08/30/20263:03:25 PMsell$6.2$0.49560.0025030.000212.51
0x12b...b1a4
0xc7...5be5
08/30/20262:55:47 PMsell$5.89$0.49580.0023780.000211.88
0x376...c7f6
0x45...4b47
08/30/20262:47:17 PMbuy$4.16$0.49820.0016820.00020138.35
0x03d...8557
0xd8...aab6
08/30/20262:41:35 PMsell$148.6$0.49530.060030.0002001300
0x098...5DB6
0x92...0838