WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5086
Price
0.0003052 WETH
TVL
$605,811.45
MKT CAP
$977.4M
5m
0.04%
1h
-0.43%
4h
1.29%
24h
-10.03%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
566,927.85
Pooled WETH:
$190.52

AERO/WETH price stats on Base

As of June 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5086. AERO price is down -10.03% in the last 24 hours. The trading history for the last 24 hours contains 5272 trades with trading volume of $1,399,067.18. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $977,411,048.70. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $605,811.46. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $605,811.46.

The total transactions of AERO/WETH is 5272 in the last 24 hours, 2518 of which are buy transactions, and 2754 are sales transactions.

AERO/WETH pool has a trading volume of $1,399,067.18 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003052, captured at 3:41 AM UTC.

The price of converting 1 AERO to USD is $0.5086 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20263:40:33 AMsell$560.01$0.50860.3360.00030521,101.05
0xaa1...02Bb
0xf6...71eb
06/24/20263:40:27 AMsell$151.49$0.50870.090910.0003053297.75
0xd39...854C
0x99...48ba
06/24/20263:39:59 AMsell$292.2$0.50880.17530.0003053574.2
0xCbd...b7eC
0xb4...4d70
06/24/20263:38:59 AMsell$172.59$0.5090.10350.0003054339.05
0xB03...74a0
0x19...90d3
06/24/20263:38:51 AMsell$105.31$0.50910.063190.0003054206.85
0x467...38aA
0x94...a5c5
06/24/20263:38:45 AMsell$147.98$0.50910.088780.0003055290.62
0x467...38aA
0xde...4139
06/24/20263:38:43 AMsell$139.44$0.50920.083650.0003055273.79
0x172...5B4B
0x90...5a38
06/24/20263:38:17 AMbuy$480.71$0.50960.28840.0003058943.16
0x4fc...D1aC
0xbf...d703
06/24/20263:35:47 AMsell$1,570.52$0.50910.94270.00030563,084.57
0x6fc...59a9
0x48...d4d9
06/24/20263:35:45 AMbuy$1,999.63$0.50951.20.00030583,924.11
0x4b8...862E
0x00...c627
06/24/20263:35:17 AMsell$475.94$0.50880.28560.0003054935.25
0x7f8...8e2b
0x15...b4bc
06/24/20263:34:53 AMsell$119.11$0.50830.071570.0003055234.29
0x0a7...a7AA
0xaa...2d35
06/24/20263:34:55 AMsell$113.85$0.50830.068420.0003054223.98
0x0a7...a7AA
0x2b...0d2f
06/24/20263:34:51 AMsell$385.65$0.50840.23170.0003055758.5
0x0c2...94A3
0x94...75c4
06/24/20263:34:45 AMsell$2.65$0.50850.0015940.00030565.21
0xE75...5Bf8
0xaf...934d
06/24/20263:34:33 AMsell$1.39$0.50850.00084120.00030562.75
0x9D4...e5de
0x50...7c08
06/24/20263:34:15 AMsell$3.84$0.50850.0023110.00030567.56
0x591...79Ca
0xac...7e0a
06/24/20263:32:59 AMsell$199.43$0.50870.11980.0003056392
0xD0e...CC7f
0x73...7bbf
06/24/20263:32:55 AMsell$137.75$0.50880.082760.0003056270.74
0x094...AAcD
0xaa...4dc7
06/24/20263:32:53 AMsell$101.72$0.50880.061110.0003057199.89
0x52F...1cb5
0x39...b86f