Info about AERO-WETH pair
- Pooled AERO:
- 1.28M
- Pooled WETH:
- $80.5
AERO/WETH price stats on Base
As of June 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3408. AERO price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 3353 trades with trading volume of $431,243.67. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $653,452,826.45. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $569,946.22. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $569,946.22.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3353 in the last 24 hours, 1433 of which are buy transactions, and 1920 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $431,243.67 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002055, captured at 6:46 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3408 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:45:33 AM | buy | $1.05 | $0.3408 | 0.0006388 | 0.0002055 | 3.1 | 0x57...0a1f | |
| 06/11/2026 | 6:44:13 AM | buy | $1.07 | $0.3408 | 0.0006455 | 0.0002055 | 3.14 | 0xb2...1812 | |
| 06/11/2026 | 6:44:07 AM | buy | $0.08881 | $0.3408 | 0.00005354 | 0.0002055 | 0.2605 | 0x01...c163 | |
| 06/11/2026 | 6:44:07 AM | buy | $2.75 | $0.3408 | 0.00166 | 0.0002055 | 8.08 | 0xcc...c22b | |
| 06/11/2026 | 6:43:41 AM | sell | $302.32 | $0.3405 | 0.1822 | 0.0002053 | 887.69 | 0x9a...9482 | |
| 06/11/2026 | 6:42:21 AM | sell | $104.19 | $0.3411 | 0.06271 | 0.0002053 | 305.39 | 0xec...4e78 | |
| 06/11/2026 | 6:42:19 AM | sell | $106.51 | $0.3411 | 0.06412 | 0.0002053 | 312.22 | 0xf4...64ea | |
| 06/11/2026 | 6:42:01 AM | sell | $161.72 | $0.3412 | 0.09735 | 0.0002054 | 473.94 | 0xae...5e8f | |
| 06/11/2026 | 6:41:59 AM | sell | $30.99 | $0.3412 | 0.01865 | 0.0002054 | 90.81 | 0xc1...85ad | |
| 06/11/2026 | 6:41:53 AM | sell | $119.73 | $0.3411 | 0.07211 | 0.0002054 | 351 | 0xae...7f6e | |
| 06/11/2026 | 6:41:43 AM | sell | $196.69 | $0.3409 | 0.1185 | 0.0002054 | 576.9 | 0x36...ce7f | |
| 06/11/2026 | 6:41:37 AM | sell | $122.13 | $0.3408 | 0.07364 | 0.0002055 | 358.36 | 0x0a...87ea | |
| 06/11/2026 | 6:41:31 AM | sell | $20 | $0.3407 | 0.01206 | 0.0002055 | 58.69 | 0xa3...d5b7 | |
| 06/11/2026 | 6:41:21 AM | sell | $46.89 | $0.3409 | 0.02826 | 0.0002055 | 137.54 | 0x5d...938c | |
| 06/11/2026 | 6:40:57 AM | sell | $83.45 | $0.3402 | 0.05029 | 0.000205 | 245.31 | 0x66...fbb2 | |
| 06/11/2026 | 6:40:57 AM | sell | $165.11 | $0.3411 | 0.0995 | 0.0002055 | 484.03 | 0xfc...e5c1 | |
| 06/11/2026 | 6:40:15 AM | sell | $558.9 | $0.3413 | 0.3367 | 0.0002056 | 1,637.43 | 0xa2...ef41 | |
| 06/11/2026 | 6:39:19 AM | sell | $3.77 | $0.3414 | 0.002275 | 0.0002056 | 11.06 | 0x89...dc9a | |
| 06/11/2026 | 6:39:05 AM | sell | $36.84 | $0.3415 | 0.02218 | 0.0002056 | 107.86 | 0x74...063c | |
| 06/11/2026 | 6:38:33 AM | sell | $138.71 | $0.3413 | 0.0836 | 0.0002057 | 406.4 | 0xd3...3e8e |