WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.53
Price
0.0002199 WETH
TVL
$1.24M
MKT CAP
$1.05B
5m
0.37%
1h
1.06%
4h
0.52%
24h
-4.86%
Share
TXNS
382
Buys
191
Sells
191
Volume
85K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.08M
Pooled WETH:
$55.33

AERO/WETH price stats on Base

As of September 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.53. AERO price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $84,622.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,048,725,009.12. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,235,270.47. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,235,270.47.

The total transactions of AERO/WETH is 382 in the last 24 hours, 191 of which are buy transactions, and 191 are sales transactions.

AERO/WETH pool has a trading volume of $84,622.82 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002199, captured at 4:04 AM UTC.

The price of converting 1 AERO to USD is $0.53 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20264:02:45 AMsell$159.02$0.530.065980.0002199300
0xd83...038A
0x4c...bed0
09/16/20263:58:51 AMsell$0.0002841$0.52810.0611830.00021990.0005381
0x0C0...3393
0x25...a519
09/16/20263:53:01 AMsell$0.0002617$0.530.0610860.00021990.0004938
0x246...198c
0xe3...0946
09/16/20263:41:43 AMbuy$380.89$0.53330.1580.0002213714.1
0xFB1...46C4
0x5d...a49c
09/16/20263:41:21 AMbuy$4,010.57$0.53291.660.00022117,525.8
0x0a7...a7AA
0xb0...f133
09/16/20263:41:23 AMbuy$502.08$0.53330.20830.0002213941.4
0xFB1...46C4
0xac...c8cb
09/16/20263:41:21 AMbuy$590.19$0.53180.24490.00022061,109.68
0xd39...854C
0x38...ba0d
09/16/20263:41:07 AMbuy$419.11$0.53150.17390.0002205788.47
0x9A3...78f1
0x66...a3b0
09/16/20263:41:03 AMbuy$100.36$0.53120.041640.0002204188.92
0x473...03EE
0x84...80f8
09/16/20263:41:05 AMbuy$261.8$0.53130.10860.0002204492.72
0x83F...A121
0xe4...67a7
09/16/20263:39:43 AMbuy$240.62$0.53110.099840.0002203453.02
0xa80...8845
0x18...9261
09/16/20263:39:43 AMbuy$103.35$0.5310.042880.0002203194.62
0xFBD...80B1
0xf4...14e2
09/16/20263:39:41 AMbuy$1,716.03$0.53030.7120.000223,235.53
0x98C...7cEb
0x35...5b52
09/16/20263:39:41 AMbuy$147.39$0.53090.061160.0002203277.6
0x368...bF73
0x35...027e
09/16/20263:11:27 AMbuy$0.0001676$0.52660.0770.00021980.0003183
0xDB4...b1a6
0xa8...46a3
09/16/20263:10:23 AMsell$0.0001819$0.52480.0775770.00021850.0003467
0x127...02D8
0x9b...b16d
09/16/20263:08:37 AMsell$0.0006679$0.52450.0627830.00021850.001273
0x9E1...4D8E
0x21...4ec5
09/16/20262:48:33 AMbuy$0.0001916$0.52660.0780.00021980.0003638
0xDE5...52ae
0xd7...d136
09/16/20262:41:07 AMbuy$0.0001708$0.52920.07710.00021980.0003229
0x680...C377
0xab...7441
09/16/20262:26:53 AMsell$157.26$0.52420.065570.0002185300
0x098...5DB6
0x5e...4124