WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5447
Price
0.0002171 WETH
TVL
$1.36M
MKT CAP
$1.08B
5m
0%
1h
0.64%
4h
0.64%
24h
-0.81%
Share
TXNS
927
Buys
380
Sells
547
Volume
576K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.13M
Pooled WETH:
$296.44

AERO/WETH price stats on Base

As of September 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5447. AERO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $576,043.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,075,078,088.75. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,361,169.62. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,361,169.62.

The total transactions of AERO/WETH is 927 in the last 24 hours, 380 of which are buy transactions, and 547 are sales transactions.

AERO/WETH pool has a trading volume of $576,043.79 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002171, captured at 1:34 PM UTC.

The price of converting 1 AERO to USD is $0.5447 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20261:20:13 PMbuy$0.000602$0.54470.06240.00021710.001105
0xBc4...7871
0x05...71de
09/07/20261:18:11 PMbuy$0.0001729$0.54430.07690.00021710.0003177
0x924...cA18
0x64...28ce
09/07/20261:08:57 PMbuy$0.0008991$0.54380.063590.00021710.001653
0xF6B...4bB9
0xfe...6cbc
09/07/202612:44:15 PMsell$0.00005109$0.53830.0720480.00021580.0000949
0x173...9Edc
0x1c...ce74
09/07/202612:38:45 PMsell$0.002787$0.53820.0511170.00021580.005179
0xEfD...73ab
0xcf...0ce9
09/07/202612:20:45 PMbuy$0.0003564$0.54120.061430.00021710.0006585
0x9C2...2F0A
0x97...488c
09/07/202612:10:09 PMbuy$36.05$0.54070.014470.00021766.67
0xFCC...88F6
0x73...b523
09/07/202612:10:09 PMbuy$258.36$0.54070.10370.000217477.8
0x6f2...FeEb
0x08...ea55
09/07/202612:06:53 PMbuy$0.0007894$0.5410.0631670.0002170.001459
0x048...cEF5
0xb5...1e50
09/07/202612:06:55 PMbuy$14.91$0.5410.0059850.00021727.57
0xF3D...1b74
0x0f...3ec5
09/07/202612:06:43 PMbuy$1,544.08$0.54090.61950.0002172,854.63
0x9e1...cCb8
0x5d...fc6a
09/07/202612:06:43 PMbuy$481.29$0.54090.19310.000217889.66
0xa36...279b
0x62...c35b
09/07/202612:02:31 PMbuy$267.23$0.54030.10730.000217494.52
0xd34...aA3e
0xf1...a917
09/07/202612:00:23 PMbuy$21.62$0.54020.0086850.000216940.02
0xF3D...1b74
0xf6...c8fa
09/07/202611:59:31 AMbuy$1,080.79$0.54020.4340.00021692,000.51
0x67B...21d4
0x8c...ee16
09/07/202611:58:59 AMbuy$576.39$0.54010.23150.00021691,067.08
0xAA7...a81C
0x61...0bd5
09/07/202611:58:57 AMbuy$293.29$0.54010.11780.0002169543
0x533...C37b
0xc1...b67d
09/07/202611:55:35 AMbuy$0.0003016$0.540.0612110.00021690.0005585
0x289...bC4C
0x2f...9494
09/07/202611:55:33 AMsell$161.06$0.53680.064690.0002156300
0x098...5DB6
0xc0...b06f
09/07/202611:51:19 AMbuy$300.51$0.54020.12060.0002169556.28
0xaB7...89Be
0xd8...b379