WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4551
Price
0.0001989 WETH
TVL
$2.5M
MKT CAP
$857.9M
5m
0.57%
1h
0.26%
4h
-0.41%
24h
-4.81%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.54M
Pooled WETH:
$586.18

AERO/WETH price stats on Base

As of April 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4551. AERO price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 6882 trades with trading volume of $6,559,412.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $857,882,911.13. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,496,648.81. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,496,648.81.

The total transactions of AERO/WETH is 6882 in the last 24 hours, 2241 of which are buy transactions, and 4641 are sales transactions.

AERO/WETH pool has a trading volume of $6,559,412.42 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001989, captured at 3:39 AM UTC.

The price of converting 1 AERO to USD is $0.4551 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20263:36:19 AMbuy$185.53$0.45510.081080.0001989407.63
0xEf5...4FF9
0x04...8f11
04/28/20263:36:11 AMbuy$1,461.05$0.45490.63880.00019893,211.79
0xBcb...d546
0xd0...d48f
04/28/20263:36:09 AMbuy$757.25$0.45540.33070.00019891,662.61
0x0be...3857
0xa7...b896
04/28/20263:36:07 AMbuy$1,526.51$0.45540.66660.00019893,351.68
0xE34...A03f
0x72...4477
04/28/20263:36:07 AMbuy$1,184.19$0.45540.51710.00019882,600.2
0x0be...3857
0xbd...a4f9
04/28/20263:36:05 AMbuy$3,555.65$0.45531.550.00019887,807.97
0x0be...3857
0x37...2874
04/28/20263:36:03 AMbuy$4,769.1$0.45492.080.000198810,481.79
0x0be...3857
0x9b...5675
04/28/20263:34:43 AMbuy$1,149.03$0.45490.50210.00019882,525.43
0x75B...4693
0x2e...0839
04/28/20263:34:43 AMbuy$1,299.35$0.45490.56780.00019882,855.94
0x986...03A3
0x9e...9369
04/28/20263:34:39 AMbuy$1,144.15$0.45490.50.00019882,514.92
0xD1D...abe3
0x61...58fe
04/28/20263:34:37 AMbuy$1,794.36$0.45580.78410.00019923,936.26
0x986...9e08
0xf7...47cf
04/28/20263:34:37 AMbuy$3,805.91$0.45491.660.00019878,366.24
0x0be...3857
0x3d...46e1
04/28/20263:34:09 AMbuy$940.16$0.45560.41090.00019912,063.2
0x986...9e08
0x0c...e4cd
04/28/20263:34:09 AMbuy$2,370.68$0.45471.030.00019875,213.12
0x0be...3857
0x6c...da35
04/28/20263:33:41 AMsell$90.51$0.45250.039590.0001979200
0x7bD...9FAb
0xe4...e8b6
04/28/20263:25:01 AMsell$44.85$0.4520.019640.000197999.22
0xdd3...15c1
0x63...1f45
04/28/20263:24:59 AMsell$1,370.08$0.45290.60.00019833,024.69
0x473...704d
0x03...2dd7
04/28/20263:24:49 AMsell$1,199.21$0.45310.5250.00019832,646.69
0x64c...f75C
0xe6...aa3b
04/28/20263:24:47 AMsell$1,474.06$0.45310.64540.00019833,253.16
0xaC1...9762
0x5b...ab97
04/28/20263:23:11 AMbuy$171.34$0.45410.0750.0001987377.29
0x3E3...45cF
0xf9...824b