WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3246
Price
0.0001565 WETH
TVL
$1.48M
MKT CAP
$605.9M
5m
-0.01%
1h
0.09%
4h
-0.09%
24h
0.68%
Share
TXNS
1K
Buys
132
Sells
895
Volume
546K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.57M
Pooled WETH:
$155.28

AERO/WETH price stats on Base

As of March 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3246. AERO price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $545,504.06. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $605,905,626.27. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,480,616.90. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,480,616.90.

The total transactions of AERO/WETH is 1027 in the last 24 hours, 132 of which are buy transactions, and 895 are sales transactions.

AERO/WETH pool has a trading volume of $545,504.06 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001565, captured at 12:52 PM UTC.

The price of converting 1 AERO to USD is $0.3246 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202612:52:37 PMsell$400.24$0.32460.19290.00015651,233
0xD0d...5BeA
0x8f...bb73
03/30/202612:52:33 PMsell$49.98$0.32450.02410.0001565154
0xD0d...5BeA
0xc7...9b21
03/30/202612:52:35 PMsell$200.26$0.32450.096570.0001565617
0xD0d...5BeA
0x1d...7a1f
03/30/202612:52:23 PMsell$242.97$0.32450.11710.0001565748.69
0xd13...791F
0x95...61c3
03/30/202612:52:23 PMsell$242.99$0.32450.11720.0001565748.79
0xd13...791F
0xdd...f323
03/30/202612:52:05 PMsell$200.24$0.32450.096580.0001565617
0xD0d...5BeA
0x96...da12
03/30/202612:52:05 PMsell$400.51$0.32450.19310.00015651,234
0xD0d...5BeA
0x7b...2c60
03/30/202612:51:39 PMsell$39.49$0.32450.019050.0001565121.69
0x7c2...75D2
0xcb...0034
03/30/202612:50:45 PMsell$140.16$0.32450.067610.0001565431.9
0xD0d...5BeA
0x72...c5bf
03/30/202612:49:37 PMsell$102.5$0.32430.049480.0001565316.07
0x7c2...75D2
0x6c...f5ad
03/30/202612:49:35 PMsell$29.97$0.32430.014460.000156592.4
0xD0d...5BeA
0xdd...c1ed
03/30/202612:49:27 PMsell$66.89$0.32450.032270.0001565206.13
0xcA0...C056
0x9d...d167
03/30/202612:49:17 PMsell$288.04$0.32440.1390.0001565887.76
0xD0d...5BeA
0xbb...ffc5
03/30/202612:48:41 PMsell$328.18$0.32450.15830.00015651,011.06
0xD0d...5BeA
0x96...7b00
03/30/202612:47:31 PMsell$12.77$0.32470.0061570.000156539.32
0x54E...bC75
0xe8...0998
03/30/202612:46:07 PMsell$680.23$0.32460.32810.00015662,095.25
0xD0d...5BeA
0x16...6e3e
03/30/202612:44:53 PMsell$110.85$0.32470.053460.0001566341.4
0x7c2...75D2
0x24...ba06
03/30/202612:44:29 PMsell$200.11$0.32480.096480.0001566616
0xD0d...5BeA
0xc8...2ba0
03/30/202612:44:29 PMsell$360.19$0.32480.17360.00015661,108.8
0xD0d...5BeA
0xc4...f1b1
03/30/202612:41:19 PMsell$6.12$0.32450.0029570.000156618.88
0x591...79Ca
0xb4...de6b