WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4278
Price
0.000207 WETH
TVL
$965,213.24
MKT CAP
$814.3M
5m
-0.11%
1h
-1.67%
4h
-2.46%
24h
-5.63%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.7M
Pooled WETH:
$115.37

AERO/WETH price stats on Base

As of May 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4278. AERO price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 3472 trades with trading volume of $1,050,660.48. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $814,280,562.81. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $965,213.25. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $965,213.25.

The total transactions of AERO/WETH is 3472 in the last 24 hours, 1582 of which are buy transactions, and 1890 are sales transactions.

AERO/WETH pool has a trading volume of $1,050,660.48 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000207, captured at 9:59 PM UTC.

The price of converting 1 AERO to USD is $0.4278 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20269:58:53 PMbuy$435.2$0.42660.21060.00020651,019.960x68...9fd2
05/24/20269:58:55 PMbuy$68.66$0.42670.033230.0002065160.890x54...3923
05/24/20269:58:55 PMbuy$10.5$0.42780.0050850.00020724.550xdb...5cfa
05/24/20269:58:51 PMbuy$110.44$0.42660.053450.0002064258.880x9b...94a7
05/24/20269:58:49 PMsell$723.71$0.42640.35010.00020631,697.090x37...5189
05/24/20269:57:37 PMsell$42.78$0.42680.020680.0002063100.240x4c...3235
05/24/20269:56:29 PMsell$674.75$0.42720.32590.00020641,579.120xca...c119
05/24/20269:56:25 PMsell$138.35$0.42730.066830.0002064323.730x6f...e964
05/24/20269:56:19 PMsell$105.36$0.42740.050890.0002064246.510xa1...0d1d
05/24/20269:56:15 PMsell$110.88$0.42750.053540.0002064259.330x26...37c3
05/24/20269:56:11 PMsell$241.26$0.42740.11650.0002065564.420x62...17c1
05/24/20269:55:55 PMbuy$2,466.68$0.4281.190.00020655,762.660xf9...61e9
05/24/20269:55:53 PMsell$4,130.5$0.42751.990.00020639,661.940x41...4724
05/24/20269:55:53 PMbuy$1,001.71$0.42870.48340.00020692,336.50x2c...e7b6
05/24/20269:55:53 PMbuy$281.73$0.42850.13590.0002068657.40xb7...a7e3
05/24/20269:55:23 PMsell$374.04$0.4280.18050.0002065873.90xe2...bf4b
05/24/20269:55:19 PMsell$164.88$0.4280.079580.0002066385.160xd1...f718
05/24/20269:55:09 PMsell$373.49$0.42790.18030.0002066872.740x03...5c7b
05/24/20269:55:07 PMsell$128.99$0.4280.062290.0002066301.380x5d...d70c
05/24/20269:54:17 PMsell$1,113.7$0.4280.53790.00020672,601.640x8a...dd04