WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4349
Price
0.0002267 WETH
TVL
$1.13M
MKT CAP
$850.2M
5m
-0.02%
1h
-0.11%
4h
-0.09%
24h
-1.45%
Share
TXNS
622
Buys
110
Sells
512
Volume
121K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.31M
Pooled WETH:
$292.16

AERO/WETH price stats on Base

As of August 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4349. AERO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $121,482.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $850,247,475.99. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,129,465.08. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,129,465.08.

The total transactions of AERO/WETH is 622 in the last 24 hours, 110 of which are buy transactions, and 512 are sales transactions.

AERO/WETH pool has a trading volume of $121,482.84 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002267, captured at 10:43 PM UTC.

The price of converting 1 AERO to USD is $0.4349 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202610:41:31 PMsell$4.72$0.43490.0024640.000226710.86
0xCA9...0019
0x0d...d674
08/08/202610:40:31 PMsell$0.2666$0.4350.00013890.00022670.6127
0x344...E71b
0x68...8cfc
08/08/202610:32:51 PMsell$130.52$0.4350.068030.0002267300
0xd83...038A
0x66...633b
08/08/202610:31:49 PMsell$198.64$0.43520.10340.0002267456.34
0x476...CD6f
0x36...97c0
08/08/202610:31:47 PMsell$422.76$0.43530.22020.0002268971.13
0x476...CD6f
0x23...3bec
08/08/202610:31:47 PMsell$216.28$0.43530.11260.0002267496.86
0xE7A...FF64
0xbe...17c8
08/08/202610:31:45 PMsell$159.3$0.43530.082990.0002268365.93
0x1fd...a63D
0x56...8477
08/08/202610:28:39 PMsell$5.48$0.43520.0028570.000226812.59
0x12b...b1a4
0x03...0af9
08/08/202610:22:57 PMsell$4.44$0.43510.0023180.000226810.22
0x567...2647
0xde...9677
08/08/202610:20:35 PMsell$6.06$0.43520.0031620.000226813.94
0x0ee...1336
0xcf...3cda
08/08/202610:15:41 PMbuy$6.45$0.43770.0033630.000228114.73
0xb8F...dfa7
0x50...9ea2
08/08/202610:13:47 PMbuy$0.0001649$0.43770.07860.00022810.0003768
0xb0e...Fd93
0xba...fd0c
08/08/202610:10:41 PMsell$43$0.43530.02240.000226898.8
0x3df...68E2
0x93...15dd
08/08/202610:07:47 PMsell$4.54$0.43510.0023670.000226810.43
0xCA9...0019
0x4e...f92d
08/08/20269:54:29 PMsell$5.37$0.43540.0027980.000226812.34
0x1D7...A0cf
0xf8...1474
08/08/20269:54:21 PMsell$130.62$0.43540.068040.0002268300
0x2ac...f0A3
0x87...080c
08/08/20269:52:59 PMsell$6.52$0.43550.0033960.000226814.97
0x26D...2AD8
0xd8...60cd
08/08/20269:41:45 PMsell$42.51$0.43540.022140.000226897.61
0x3df...68E2
0x51...20d8
08/08/20269:41:31 PMsell$5.45$0.43560.002840.000226812.52
0xCA9...0019
0x2b...66ec
08/08/20269:38:35 PMsell$5.67$0.43560.0029550.000226813.02
0x0A4...379f
0x20...00fb