WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4531
Price
0.0001539 WETH
TVL
$1.68M
MKT CAP
$829.8M
5m
0.04%
1h
0.02%
4h
0.18%
24h
-2.58%
Share
TXNS
1K
Buys
492
Sells
783
Volume
965K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.22M
Pooled WETH:
$73.59

AERO/WETH price stats on Base

As of January 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4531. AERO price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $965,461.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $829,812,615.35. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,676,437.50. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,676,437.50.

The total transactions of AERO/WETH is 1275 in the last 24 hours, 492 of which are buy transactions, and 783 are sales transactions.

AERO/WETH pool has a trading volume of $965,461.85 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001539, captured at 10:16 AM UTC.

The price of converting 1 AERO to USD is $0.4531 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202610:11:21 AMsell$25.41$0.45310.0086370.000153956.090xe9...f2fb
01/29/202610:10:57 AMsell$64.41$0.4530.021890.0001539142.150xc0...3d65
01/29/202610:10:51 AMsell$43.01$0.45290.014620.000153994.960x1b...bac5
01/29/202610:10:45 AMsell$106.2$0.4530.03610.0001539234.450x66...7394
01/29/202610:10:39 AMsell$0.1029$0.4530.0000350.00015390.22730x2d...e985
01/29/202610:10:39 AMsell$58.42$0.4530.019850.0001539128.960x79...ae80
01/29/202610:10:29 AMsell$7.51$0.4530.0025550.000153916.590xd9...f882
01/29/202610:10:29 AMsell$4.18$0.4530.0014220.00015399.230xd0...8d7d
01/29/202610:10:21 AMsell$23.12$0.4530.0078610.000153951.040x64...413a
01/29/202610:10:21 AMsell$15.39$0.4530.0052310.000153933.970x23...af15
01/29/202610:10:17 AMsell$27.08$0.4530.0092070.00015459.780x8f...5c7c
01/29/202610:10:17 AMsell$14.84$0.4530.0050450.000153932.760x17...3c48
01/29/202610:10:15 AMsell$72.83$0.4530.024750.000154160.770xf8...a2ec
01/29/202610:10:11 AMsell$156.47$0.4530.053180.000154345.360x3e...28aa
01/29/202610:10:09 AMsell$110.18$0.4530.037450.000154243.190xe4...d6ee
01/29/202610:10:07 AMsell$99.34$0.4530.033760.000154219.240x2c...39ab
01/29/202610:10:05 AMsell$0.07087$0.4530.000024090.0001540.15640x77...83ee
01/29/202610:09:59 AMsell$0.3027$0.4530.00010290.0001540.66810x86...a8ff
01/29/202610:09:47 AMsell$0.1209$0.4530.000041120.0001540.2670x49...6ff9
01/29/202610:09:33 AMsell$114.64$0.4530.038970.000154253.050xfe...5d98