WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4994
Price
0.0002032 WETH
TVL
$1.3M
MKT CAP
$985.8M
5m
-0.03%
1h
0.07%
4h
-0.19%
24h
-2.51%
Share
TXNS
1K
Buys
544
Sells
749
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.72M
Pooled WETH:
$179.76

AERO/WETH price stats on Base

As of September 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4994. AERO price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $1,043,253.05. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $985,808,232.99. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,298,623.11. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,298,623.11.

The total transactions of AERO/WETH is 1293 in the last 24 hours, 544 of which are buy transactions, and 749 are sales transactions.

AERO/WETH pool has a trading volume of $1,043,253.05 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002032, captured at 9:46 PM UTC.

The price of converting 1 AERO to USD is $0.4994 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20269:45:03 PMsell$4,005.68$0.49941.630.00020328,019.78
0xB07...C56B
0xf5...2793
09/04/20269:44:57 PMsell$0.0004348$0.49960.0617690.00020330.0008702
0x299...2822
0x67...da82
09/04/20269:44:51 PMsell$5.43$0.49950.0022130.000203310.88
0x6A7...0087
0x09...c5be
09/04/20269:44:15 PMsell$292.46$0.49950.1190.0002033585.48
0xaa1...02Bb
0x60...b020
09/04/20269:44:15 PMsell$225.46$0.49950.091770.0002033451.38
0xdab...6721
0x7c...9673
09/04/20269:44:15 PMsell$2,009.62$0.49960.81790.00020334,022.3
0xcBb...90a1
0x58...0bd5
09/04/20268:46:17 PMsell$149.73$0.49910.061010.0002033300
0x2ac...f0A3
0xc8...070f
09/04/20268:40:29 PMbuy$135.46$0.50220.055190.0002046269.72
0x4C3...40F6
0x4d...531d
09/04/20268:38:31 PMsell$0.00026$0.49970.0610580.00020330.0005203
0xC8C...370f
0x16...8f62
09/04/20268:23:25 PMbuy$0.0001595$0.50230.07650.00020460.0003176
0x53A...252E
0xb6...ecab
09/04/20268:20:27 PMsell$0.0003307$0.49950.0613460.00020330.000662
0x9E6...30BA
0x09...02e6
09/04/20268:16:47 PMbuy$0.0002554$0.50250.061040.00020460.0005082
0x0eC...f7E7
0x3f...013c
09/04/20267:51:59 PMsell$0.0007349$0.49970.062990.00020330.00147
0x137...6b4f
0x68...d75f
09/04/20267:51:55 PMbuy$0.000027$0.50280.0710980.00020460.0000537
0x127...697C
0xd6...0e2d
09/04/20267:41:45 PMsell$0.0005589$0.49950.0622750.00020330.001118
0xfEF...52c2
0xa8...ea6a
09/04/20267:35:09 PMsell$149.92$0.49970.061010.0002033300
0x629...0Be2
0xb7...0cb7
09/04/20267:26:07 PMbuy$0.0001941$0.50270.07790.00020460.000386
0xE31...C673
0x33...bd5c
09/04/20267:25:41 PMbuy$0.0002358$0.50280.07960.00020460.0004691
0xd3A...3e75
0xa1...5322
09/04/20267:19:07 PMbuy$0.0003364$0.50250.061370.00020460.0006695
0x42B...ad7a
0xf3...1659
09/04/20267:09:41 PMsell$149.76$0.49920.061020.0002034300
0x098...5DB6
0x6d...8ac5