WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5436
Price
0.0003158 WETH
TVL
$669,507.21
MKT CAP
$1.04B
5m
-0.51%
1h
0.79%
4h
1.01%
24h
12.38%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
501,985.89
Pooled WETH:
$230.42

AERO/WETH price stats on Base

As of June 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5436. AERO price is up 12.38% in the last 24 hours. The trading history for the last 24 hours contains 8393 trades with trading volume of $2,724,288.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,044,804,688.44. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $669,507.21. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $669,507.21.

The total transactions of AERO/WETH is 8393 in the last 24 hours, 3809 of which are buy transactions, and 4584 are sales transactions.

AERO/WETH pool has a trading volume of $2,724,288.73 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003158, captured at 1:34 PM UTC.

The price of converting 1 AERO to USD is $0.5436 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:34:17 PMsell$627.43$0.54390.36450.0003161,153.41
0x73b...0F41
0xf7...d1e8
06/21/20261:34:19 PMsell$323.38$0.54360.18780.0003158594.79
0xaB7...89Be
0xe7...5d55
06/21/20261:34:15 PMsell$218.38$0.54430.12680.0003162401.18
0xFC0...738f
0xd2...3148
06/21/20261:34:13 PMsell$204.82$0.54440.11890.0003163376.18
0xA76...2159
0x29...805a
06/21/20261:34:07 PMsell$329.07$0.54460.19110.0003164604.18
0x9e1...cCb8
0x00...bf47
06/21/20261:33:29 PMbuy$117.22$0.54530.068080.0003167214.93
0x476...CD6f
0xab...f618
06/21/20261:33:11 PMsell$66$0.54490.038320.0003164121.1
0x0AD...FBA4
0x37...a1ad
06/21/20261:32:51 PMsell$724.44$0.54510.42070.00031651,328.95
0xb9d...2D8B
0xe8...21ae
06/21/20261:32:01 PMsell$27.11$0.5460.015720.000316749.66
0x82d...E183
0x47...9881
06/21/20261:31:57 PMbuy$663.26$0.54630.38470.00031691,213.93
0x75C...7D93
0x70...8f86
06/21/20261:31:55 PMbuy$135.27$0.54610.078470.0003167247.71
0x49D...f601
0x83...9a71
06/21/20261:31:53 PMbuy$271.06$0.54560.15730.0003167496.78
0x49D...f601
0x12...cd8e
06/21/20261:31:51 PMbuy$226.48$0.54540.13140.0003166415.19
0xFC0...738f
0xa6...020f
06/21/20261:31:49 PMbuy$518.15$0.54520.30070.0003164950.31
0x73b...0F41
0x8b...4a82
06/21/20261:31:47 PMbuy$130.48$0.5450.075730.0003163239.4
0x49D...f601
0x0c...20f4
06/21/20261:31:43 PMbuy$135.32$0.54490.078530.0003162248.31
0xFC0...738f
0x7b...4d3e
06/21/20261:31:35 PMbuy$233.05$0.54510.13510.0003162427.5
0x49D...f601
0x92...9eb4
06/21/20261:31:33 PMbuy$129.4$0.5450.075060.0003161237.41
0x49D...f601
0x07...e338
06/21/20261:31:15 PMbuy$134.47$0.54440.078040.0003159246.97
0xA76...2159
0xbc...45d0
06/21/20261:31:17 PMbuy$578.64$0.54460.33580.0003161,062.45
0xb1C...42Cc
0x01...7988