Info about AERO-WETH pair
- Pooled AERO:
- 1.33M
- Pooled WETH:
- $304.77
AERO/WETH price stats on Base
As of August 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4213. AERO price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 5875 trades with trading volume of $2,485,043.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $821,496,000.46. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,129,533.81. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,129,533.81.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5875 in the last 24 hours, 2522 of which are buy transactions, and 3353 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,485,043.55 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002255, captured at 12:05 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4213 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:04:39 PM | sell | $2.89 | $0.4213 | 0.001551 | 0.0002255 | 6.87 | 0xac...cded | |
| 08/05/2026 | 12:04:03 PM | sell | $144.34 | $0.4212 | 0.07727 | 0.0002255 | 342.64 | 0x3a...2156 | |
| 08/05/2026 | 12:03:51 PM | buy | $966.54 | $0.4216 | 0.5174 | 0.0002257 | 2,292.25 | 0x85...2c4c | |
| 08/05/2026 | 12:03:49 PM | buy | $164.8 | $0.4216 | 0.08822 | 0.0002257 | 390.9 | 0xb0...e88f | |
| 08/05/2026 | 12:03:45 PM | buy | $37.29 | $0.4215 | 0.01996 | 0.0002256 | 88.45 | 0x33...e3ba | |
| 08/05/2026 | 12:03:41 PM | buy | $10 | $0.4215 | 0.005354 | 0.0002256 | 23.72 | 0x28...50ac | |
| 08/05/2026 | 12:03:43 PM | buy | $348.34 | $0.4215 | 0.1864 | 0.0002256 | 826.29 | 0x98...39f3 | |
| 08/05/2026 | 12:03:33 PM | buy | $59.93 | $0.4215 | 0.03208 | 0.0002256 | 142.16 | 0x25...74e1 | |
| 08/05/2026 | 12:03:31 PM | buy | $529.13 | $0.4215 | 0.2832 | 0.0002256 | 1,255.19 | 0xec...c792 | |
| 08/05/2026 | 12:03:29 PM | buy | $170.05 | $0.4214 | 0.09104 | 0.0002256 | 403.51 | 0xd6...295f | |
| 08/05/2026 | 12:03:27 PM | buy | $322.05 | $0.4214 | 0.1724 | 0.0002256 | 764.23 | 0x36...84cb | |
| 08/05/2026 | 12:03:25 PM | buy | $164.78 | $0.4213 | 0.08822 | 0.0002256 | 391.06 | 0xb3...4165 | |
| 08/05/2026 | 12:02:57 PM | sell | $902.46 | $0.4209 | 0.4832 | 0.0002254 | 2,144.05 | 0x2a...bc64 | |
| 08/05/2026 | 12:02:53 PM | sell | $626.05 | $0.4207 | 0.3354 | 0.0002254 | 1,487.85 | 0x01...a9b7 | |
| 08/05/2026 | 12:02:55 PM | sell | $592.93 | $0.4207 | 0.3177 | 0.0002254 | 1,409.34 | 0x1a...dc6c | |
| 08/05/2026 | 12:02:49 PM | sell | $415.1 | $0.4211 | 0.2222 | 0.0002255 | 985.6 | 0x9e...4218 | |
| 08/05/2026 | 12:02:51 PM | sell | $343.73 | $0.4211 | 0.184 | 0.0002255 | 816.21 | 0xd8...ac93 | |
| 08/05/2026 | 12:02:45 PM | sell | $223.37 | $0.4212 | 0.1196 | 0.0002255 | 530.32 | 0x4a...2808 | |
| 08/05/2026 | 12:02:47 PM | sell | $202.57 | $0.4211 | 0.1084 | 0.0002255 | 480.96 | 0x5f...82e1 | |
| 08/05/2026 | 12:02:43 PM | sell | $662.85 | $0.4212 | 0.3549 | 0.0002255 | 1,573.53 | 0xe5...4779 |