WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3664
Price
0.000179 WETH
TVL
$1.95M
MKT CAP
$677.4M
5m
0%
1h
0.58%
4h
2.67%
24h
-3.76%
Share
TXNS
2K
Buys
707
Sells
1K
Volume
921K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.97M
Pooled WETH:
$421.76

AERO/WETH price stats on Base

As of February 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3664. AERO price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $921,185.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $677,380,379.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,953,151.84. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,953,151.84.

The total transactions of AERO/WETH is 1744 in the last 24 hours, 707 of which are buy transactions, and 1037 are sales transactions.

AERO/WETH pool has a trading volume of $921,185.00 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000179, captured at 5:54 AM UTC.

The price of converting 1 AERO to USD is $0.3664 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20265:39:11 AMsell$9.8$0.36640.004790.00017926.75
0xCd3...95d7
0x4e...5f45
02/27/20265:24:27 AMbuy$0.06601$0.36780.000032320.00018010.1794
0x8E5...2186
0x14...4350
02/27/20265:14:45 AMsell$7.74$0.36640.0037850.00017921.14
0xCd3...95d7
0x6c...dfcd
02/27/20265:04:59 AMsell$0.004024$0.36610.0519670.0001790.01098
0x460...e624
0x87...170b
02/27/20265:04:17 AMbuy$1,232.78$0.36850.60230.000183,344.97
0xF98...5978
0xd0...c51c
02/27/20265:03:25 AMbuy$146.63$0.36820.071690.00018398.22
0x45D...Acb6
0x4d...a3e2
02/27/20265:03:27 AMbuy$150.85$0.36820.073750.00018409.67
0xF98...5978
0x6f...43af
02/27/20265:03:15 AMbuy$202.1$0.36810.098790.0001799548.95
0xF98...5978
0x73...3cc2
02/27/20265:03:15 AMbuy$625.82$0.36820.30590.000181,699.47
0xF98...5978
0x55...9391
02/27/20265:03:15 AMbuy$254.26$0.36810.12420.0001799690.57
0xF98...5978
0xcd...5088
02/27/20265:03:11 AMbuy$146.6$0.36790.071690.0001799398.39
0x45D...Acb6
0xde...de16
02/27/20265:03:09 AMbuy$186.05$0.36790.090980.0001799505.61
0xF98...5978
0xe8...44f4
02/27/20265:03:09 AMbuy$123.73$0.36790.060510.0001799336.27
0xF98...5978
0x2a...d024
02/27/20265:02:51 AMbuy$851.87$0.36780.41660.00017992,315.98
0xF98...5978
0xa0...c4a6
02/27/20265:02:43 AMbuy$434.75$0.36780.21250.00017981,181.86
0xF98...5978
0x35...0081
02/27/20265:00:51 AMsell$18.95$0.36520.0092760.000178751.88
0xCB0...45e7
0x56...0083
02/27/20264:58:07 AMbuy$0.01956$0.36780.0595690.00017980.0532
0x6e1...165A
0x26...5e2f
02/27/20264:55:21 AMbuy$108.98$0.36850.053190.0001798295.72
0x45D...Acb6
0xdf...2e0d
02/27/20264:55:01 AMbuy$194.07$0.36840.094730.0001798526.67
0x45D...Acb6
0xf2...272f
02/27/20264:54:57 AMbuy$1,975.37$0.36830.96420.00017975,362.8
0xF98...5978
0x26...c0d4