- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 898,934.13
- Pooled WETH:
- $132.51
AERO/WETH price stats on Base
As of September 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8252. AERO price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 1761 trades with trading volume of $1,580,806.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,640,649,321.90. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,097,901.95. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,097,901.95.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1761 in the last 24 hours, 738 of which are buy transactions, and 1023 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,580,806.72 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003071, captured at 5:12 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8252 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:12:07 PM | sell | $0.4527 | $0.8252 | 0.0001685 | 0.0003071 | 0.5486 | 0xa8...0437 | |
| 09/27/2026 | 5:08:51 PM | sell | $16.67 | $0.8254 | 0.006204 | 0.0003071 | 20.2 | 0xd7...7c3c | |
| 09/27/2026 | 5:08:21 PM | sell | $267.41 | $0.8253 | 0.09951 | 0.0003071 | 323.99 | 0xa1...60c8 | |
| 09/27/2026 | 5:08:09 PM | sell | $118.95 | $0.8253 | 0.04427 | 0.0003071 | 144.13 | 0xe0...42ff | |
| 09/27/2026 | 5:05:57 PM | sell | $243.44 | $0.8257 | 0.09054 | 0.0003071 | 294.81 | 0x5e...f718 | |
| 09/27/2026 | 5:05:57 PM | sell | $3,534.08 | $0.826 | 1.31 | 0.0003072 | 4,278.39 | 0xeb...ef58 | |
| 09/27/2026 | 5:03:55 PM | sell | $3,306.22 | $0.8265 | 1.22 | 0.0003073 | 4,000 | 0x69...f639 | |
| 09/27/2026 | 5:03:43 PM | sell | $1,071.27 | $0.8268 | 0.3984 | 0.0003075 | 1,295.66 | 0xd2...0a2f | |
| 09/27/2026 | 5:03:43 PM | sell | $10,018.98 | $0.8275 | 3.72 | 0.0003077 | 12,106.55 | 0x38...e74e | |
| 09/27/2026 | 5:03:41 PM | sell | $1,073.77 | $0.8282 | 0.3993 | 0.000308 | 1,296.41 | 0xc2...6321 | |
| 09/27/2026 | 5:03:41 PM | sell | $278.21 | $0.8283 | 0.1034 | 0.000308 | 335.86 | 0x5b...5211 | |
| 09/27/2026 | 5:03:41 PM | sell | $265.48 | $0.8281 | 0.09874 | 0.000308 | 320.56 | 0x22...23ed | |
| 09/27/2026 | 5:03:39 PM | sell | $422.35 | $0.8283 | 0.157 | 0.0003081 | 509.85 | 0x62...3e7d | |
| 09/27/2026 | 5:03:35 PM | sell | $699.22 | $0.8283 | 0.2601 | 0.0003081 | 844.13 | 0x09...cebf | |
| 09/27/2026 | 5:03:19 PM | sell | $767 | $0.8277 | 0.2855 | 0.0003081 | 926.63 | 0x92...f3ad | |
| 09/27/2026 | 5:03:13 PM | sell | $19.92 | $0.8277 | 0.007417 | 0.0003081 | 24.06 | 0xe3...f0fd | |
| 09/27/2026 | 5:03:05 PM | sell | $9.29 | $0.8284 | 0.003455 | 0.0003081 | 11.21 | 0x19...766f | |
| 09/27/2026 | 5:03:01 PM | sell | $8.73 | $0.8283 | 0.00325 | 0.0003081 | 10.54 | 0x7b...76b4 | |
| 09/27/2026 | 5:02:57 PM | sell | $9.66 | $0.8282 | 0.003597 | 0.0003081 | 11.67 | 0x3a...8e3f | |
| 09/27/2026 | 5:02:47 PM | sell | $11.87 | $0.8282 | 0.00442 | 0.0003081 | 14.34 | 0x0f...a7fd |