WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5348
Price
0.0002159 WETH
TVL
$1.37M
MKT CAP
$1.05B
5m
1.25%
1h
1.31%
4h
-0.27%
24h
10.95%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
939,633.72
Pooled WETH:
$348.74

AERO/WETH price stats on Base

As of August 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5348. AERO price is up 10.95% in the last 24 hours. The trading history for the last 24 hours contains 2974 trades with trading volume of $2,924,528.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,050,465,618.93. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,366,248.40. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,366,248.40.

The total transactions of AERO/WETH is 2974 in the last 24 hours, 1547 of which are buy transactions, and 1427 are sales transactions.

AERO/WETH pool has a trading volume of $2,924,528.41 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002159, captured at 8:34 PM UTC.

The price of converting 1 AERO to USD is $0.5348 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20268:33:31 PMbuy$780.68$0.53480.31520.00021591,459.730x56...06d3
08/24/20268:33:29 PMbuy$60.51$0.53440.024430.0002158113.220x66...73ea
08/24/20268:33:27 PMbuy$60.51$0.53440.024430.0002157113.230x8f...49c4
08/24/20268:33:17 PMbuy$106.63$0.53420.043050.0002157199.570x17...4264
08/24/20268:33:17 PMbuy$131.55$0.53430.053110.0002157246.170x0b...c659
08/24/20268:30:11 PMsell$1.42$0.5310.00057510.00021442.680x10...efb4
08/24/20268:29:53 PMsell$214.12$0.5310.086450.0002144403.170xf5...ef8c
08/24/20268:29:09 PMsell$1.18$0.52790.00048150.00021442.240x6f...768f
08/24/20268:29:01 PMsell$209.91$0.5280.085260.0002145397.490x68...ced8
08/24/20268:28:57 PMsell$138.13$0.52820.056110.0002145261.50xed...bec6
08/24/20268:28:37 PMsell$192.39$0.53150.077680.0002146361.970x39...8034
08/24/20268:21:03 PMbuy$291.35$0.53470.11760.0002159544.850x0e...b704
08/24/20268:21:01 PMbuy$106.07$0.53450.042830.0002158198.410x6d...32f0
08/24/20268:20:45 PMbuy$420.23$0.53430.16960.0002157786.40x65...d623
08/24/20268:20:29 PMbuy$0.001052$0.53420.064250.00021570.001970x2c...2bfa
08/24/20268:20:13 PMbuy$269.57$0.53080.10950.0002156507.760x79...2744
08/24/20268:20:07 PMbuy$135.52$0.53390.054720.0002155253.820x70...60db
08/24/20268:20:03 PMbuy$143.74$0.53380.058040.0002155269.270x15...1ed1
08/24/20268:19:47 PMbuy$19.86$0.53370.0080220.000215537.220x1d...f93b
08/24/20268:19:43 PMbuy$111.03$0.530.04510.0002153209.470x9b...d2c7