Info about AERO-WETH pair
- Pooled AERO:
- 2.27M
- Pooled WETH:
- $73.1
AERO/WETH price stats on Base
As of September 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4751. AERO price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $517,790.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $935,473,396.08. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,255,466.67. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,255,466.67.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1010 in the last 24 hours, 431 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $517,790.51 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001964, captured at 5:21 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4751 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:20:25 AM | buy | $800.48 | $0.4751 | 0.331 | 0.0001964 | 1,684.79 | 0x76...e09e | |
| 09/02/2026 | 5:20:25 AM | buy | $1,479.82 | $0.475 | 0.6119 | 0.0001964 | 3,115.21 | 0x12...b360 | |
| 09/02/2026 | 5:20:23 AM | buy | $3,258.19 | $0.4748 | 1.34 | 0.0001963 | 6,861.61 | 0xa9...c774 | |
| 09/02/2026 | 5:19:05 AM | buy | $377.83 | $0.4744 | 0.1563 | 0.0001962 | 796.28 | 0xbb...a4bc | |
| 09/02/2026 | 5:19:05 AM | buy | $310.01 | $0.4745 | 0.1282 | 0.0001963 | 653.31 | 0x85...0eaf | |
| 09/02/2026 | 5:18:45 AM | buy | $3,820.57 | $0.4744 | 1.58 | 0.0001962 | 8,053.25 | 0x69...e7df | |
| 09/02/2026 | 5:18:43 AM | buy | $516.71 | $0.4742 | 0.2136 | 0.0001961 | 1,089.49 | 0x06...bb80 | |
| 09/02/2026 | 5:18:41 AM | buy | $226.75 | $0.4742 | 0.09376 | 0.0001961 | 478.08 | 0xc6...a5a4 | |
| 09/02/2026 | 5:18:35 AM | buy | $1,503.73 | $0.4741 | 0.6218 | 0.000196 | 3,171.12 | 0xde...99e8 | |
| 09/02/2026 | 5:18:35 AM | buy | $1,127.22 | $0.474 | 0.4661 | 0.000196 | 2,377.85 | 0x59...92a1 | |
| 09/02/2026 | 5:17:47 AM | buy | $403.92 | $0.4739 | 0.167 | 0.0001959 | 852.22 | 0xbc...b6de | |
| 09/02/2026 | 5:17:45 AM | buy | $121.66 | $0.4739 | 0.0503 | 0.0001959 | 256.7 | 0x9a...1a73 | |
| 09/02/2026 | 5:17:37 AM | buy | $503.99 | $0.4737 | 0.2084 | 0.0001959 | 1,063.75 | 0xe0...f44f | |
| 09/02/2026 | 5:17:31 AM | buy | $2,468.63 | $0.4736 | 1.02 | 0.0001958 | 5,212.21 | 0xdf...fd9c | |
| 09/02/2026 | 5:17:31 AM | buy | $279.76 | $0.4737 | 0.1157 | 0.0001959 | 590.48 | 0x1c...f207 | |
| 09/02/2026 | 5:17:29 AM | buy | $850.65 | $0.4734 | 0.3518 | 0.0001958 | 1,796.74 | 0x15...a251 | |
| 09/02/2026 | 5:17:23 AM | buy | $1,624.99 | $0.4732 | 0.6722 | 0.0001957 | 3,433.94 | 0xf6...74d7 | |
| 09/02/2026 | 5:16:47 AM | buy | $1,934.06 | $0.473 | 0.7999 | 0.0001956 | 4,088.43 | 0x71...c09a | |
| 09/02/2026 | 5:16:47 AM | buy | $1,336.11 | $0.4728 | 0.5526 | 0.0001955 | 2,825.5 | 0xb9...4d17 | |
| 09/02/2026 | 5:15:31 AM | buy | $289.74 | $0.4721 | 0.12 | 0.0001955 | 613.62 | 0x2b...451d |