WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8013
Price
0.0002985 WETH
TVL
$1.09M
MKT CAP
$1.6B
5m
0.58%
1h
0.37%
4h
0.55%
24h
1.07%
Share
TXNS
1K
Buys
708
Sells
705
Volume
904K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
984,223.02
Pooled WETH:
$111.86

AERO/WETH price stats on Base

As of October 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8013. AERO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $904,113.63. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,596,900,087.02. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,088,918.48. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,088,918.48.

The total transactions of AERO/WETH is 1413 in the last 24 hours, 708 of which are buy transactions, and 705 are sales transactions.

AERO/WETH pool has a trading volume of $904,113.63 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002985, captured at 12:10 PM UTC.

The price of converting 1 AERO to USD is $0.8013 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202612:08:45 PMbuy$0.0000993$0.80130.07370.00029850.0001239
0xe84...6D9d
0xcd...4686
10/03/202612:02:07 PMsell$0.2832$0.79670.00010550.00029670.3555
0xC8c...4d35
0x99...5624
10/03/202612:02:07 PMsell$0.5592$0.79670.00020830.00029670.7019
0xC8c...4d35
0x99...5624
10/03/202611:58:01 AMbuy$0.0007086$0.80130.062640.00029850.0008842
0x3Dc...8596
0x39...97d7
10/03/202611:48:39 AMbuy$145.8$0.80160.054290.0002985181.88
0x75A...6737
0x0c...1c01
10/03/202611:48:39 AMbuy$540.9$0.80150.20140.0002985674.81
0x969...5e48
0x7b...c504
10/03/202611:48:41 AMbuy$1,165.91$0.80160.43420.00029851,454.34
0xdbe...92Ae
0x28...2993
10/03/202611:47:23 AMbuy$2,253.89$0.80150.83920.00029842,811.85
0x9F2...0D9b
0x98...7ac0
10/03/202611:47:13 AMbuy$947.8$0.80130.35290.00029831,182.75
0x52F...1cb5
0x66...59e6
10/03/202611:47:13 AMbuy$3,539.88$0.8011.310.00029824,418.91
0x59d...E2f6
0x9b...a55e
10/03/202611:45:51 AMbuy$386.96$0.80070.14410.0002982483.24
0xaF9...2600
0xf2...aa0d
10/03/202611:45:49 AMbuy$935.54$0.80060.34840.00029811,168.46
0xd39...854C
0xd8...8ffa
10/03/202611:45:49 AMbuy$0.054505$0.80060.0816770.00029810.055627
0xC0f...FC97
0x56...b1a5
10/03/202611:45:49 AMsell$0.005405$0.79570.0520130.00029630.006793
0xC0f...FC97
0x56...b1a5
10/03/202611:45:49 AMbuy$6,028.67$0.80022.240.0002987,533.7
0xd3a...029E
0xaa...efef
10/03/202611:45:47 AMbuy$2,144.74$0.79970.79870.00029782,681.78
0x38C...4AAE
0x1a...3560
10/03/202611:45:45 AMbuy$153.25$0.79960.057070.0002977191.66
0xF81...6387
0x6e...78c9
10/03/202611:44:17 AMbuy$1,475.99$0.79930.54970.00029771,846.45
0xFC0...738f
0x56...c068
10/03/202611:43:49 AMbuy$279.27$0.79940.10390.0002977349.32
0xcE0...3C28
0xb8...39b9
10/03/202611:41:15 AMsell$1,795.72$0.79490.66850.00029592,258.86
0xCbd...b7eC
0xaf...9a37