WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4837
Price
0.0002018 WETH
TVL
$1.28M
MKT CAP
$950.2M
5m
-0.85%
1h
0.12%
4h
0.33%
24h
-0.18%
Share
TXNS
2K
Buys
557
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.25M
Pooled WETH:
$81.64

AERO/WETH price stats on Base

As of August 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4837. AERO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $1,010,214.18. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $950,174,200.37. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,282,946.13. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,282,946.13.

The total transactions of AERO/WETH is 1758 in the last 24 hours, 557 of which are buy transactions, and 1201 are sales transactions.

AERO/WETH pool has a trading volume of $1,010,214.18 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002018, captured at 3:37 PM UTC.

The price of converting 1 AERO to USD is $0.4837 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20263:37:29 PMsell$976.13$0.48370.40730.00020182,017.84
0x560...3544
0x0f...cb32
08/21/20263:37:29 PMsell$699.66$0.48380.29190.00020181,446.09
0x9d1...ea33
0xd0...c1a0
08/21/20263:37:29 PMsell$138.44$0.48370.057770.0002018286.17
0x0a7...a7AA
0x6f...2dfb
08/21/20263:37:25 PMsell$1,127.68$0.4840.47040.00020192,329.68
0xa36...279b
0xb5...8c75
08/21/20263:37:25 PMsell$238.46$0.48390.099480.0002019492.71
0x2a7...7c26
0xb2...dad7
08/21/20263:37:13 PMsell$45.97$0.48390.019180.000201995
0x698...AAeD
0x0d...5ac7
08/21/20263:36:39 PMsell$178.71$0.48370.07460.0002019369.42
0x73E...0491
0xa5...68cf
08/21/20263:36:35 PMsell$313.68$0.48370.13090.0002019648.38
0xC70...8aFe
0x1e...7a95
08/21/20263:32:57 PMbuy$0.0004922$0.48780.062050.00020310.001008
0x185...A4E1
0x30...306e
08/21/20263:16:23 PMsell$301.15$0.48490.12540.0002019620.97
0x2E8...3bb5
0x8a...ff57
08/21/20263:16:15 PMbuy$656.88$0.48810.27340.00020311,345.77
0x398...3877
0xd6...899f
08/21/20263:15:13 PMbuy$847.27$0.48790.35270.00020311,736.35
0x137...Ab30
0x6a...fb83
08/21/20263:13:25 PMsell$16.19$0.4840.0067550.000201933.45
0x982...df90
0xe7...4181
08/21/20263:11:37 PMbuy$739.84$0.48760.30820.00020311,517.2
0xBD9...5e25
0x0c...9866
08/21/20263:11:31 PMbuy$75.79$0.48760.031570.0002031155.44
0x126...1f5d
0x93...8511
08/21/20263:11:23 PMbuy$185.79$0.48740.077420.0002031381.12
0x6A6...f695
0x2c...70ba
08/21/20263:11:15 PMbuy$135.82$0.48760.056570.0002031278.52
0x6fc...59a9
0x77...2bfb
08/21/20263:11:15 PMbuy$135$0.48760.056230.0002031276.83
0x8a0...2790
0x14...77ea
08/21/20263:11:15 PMbuy$75.81$0.48760.031570.0002031155.45
0x137...Ab30
0xb0...ea45
08/21/20263:11:15 PMbuy$208.47$0.48760.086830.0002031427.51
0xBD9...5e25
0x93...c213