WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3796
Price
0.0001636 WETH
TVL
$2.14M
MKT CAP
$713.9M
5m
0.01%
1h
-0.46%
4h
-2.77%
24h
-12.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
4.5M
Pooled WETH:
$187.27

AERO/WETH price stats on Base

As of April 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3796. AERO price is down -12.13% in the last 24 hours. The trading history for the last 24 hours contains 3501 trades with trading volume of $3,524,750.25. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $713,877,781.70. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,141,469.14. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,141,469.14.

The total transactions of AERO/WETH is 3501 in the last 24 hours, 1610 of which are buy transactions, and 1891 are sales transactions.

AERO/WETH pool has a trading volume of $3,524,750.25 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001636, captured at 8:48 AM UTC.

The price of converting 1 AERO to USD is $0.3796 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20268:48:53 AMbuy$499.92$0.37960.21550.00016361,316.75
0x054...F88C
0x3d...306b
04/19/20268:48:53 AMbuy$499.91$0.37960.21550.00016361,316.75
0xf12...c0f0
0x55...8262
04/19/20268:48:43 AMbuy$109.98$0.37980.047390.0001636289.57
0x3Be...cAAF
0xf0...b8a8
04/19/20268:48:41 AMbuy$2,439.31$0.38051.050.0001646,409.36
0xdd3...15c1
0x3c...6fd4
04/19/20268:45:53 AMbuy$1,001.14$0.37980.43130.00016362,635.58
0xAA4...D05A
0x76...6d0e
04/19/20268:45:53 AMbuy$500.58$0.37980.21560.00016361,317.79
0x18A...5296
0x0e...db40
04/19/20268:45:53 AMbuy$500.59$0.37980.21560.00016361,317.79
0xE99...f861
0x39...5202
04/19/20268:45:51 AMbuy$1,000.18$0.37940.43130.00016362,635.86
0xb5a...6D89
0x5b...c063
04/19/20268:45:49 AMbuy$1,000.23$0.37940.43130.00016362,636.28
0xbbA...39d3
0xa9...0359
04/19/20268:45:49 AMbuy$1,000.2$0.37930.43130.00016362,636.28
0x375...bf78
0xe6...a243
04/19/20268:45:49 AMbuy$2,000.56$0.37940.86280.00016365,272.56
0xBc0...d05F
0x43...7ec0
04/19/20268:45:47 AMbuy$2,000.12$0.37930.86260.00016365,272.03
0x0a5...F416
0x0f...9bd3
04/19/20268:45:47 AMbuy$1,000.08$0.37930.43130.00016362,636.28
0xFBa...CE03
0x62...92e7
04/19/20268:45:45 AMbuy$999.95$0.37930.43120.00016362,636.01
0x564...9Db6
0xf1...5fc7
04/19/20268:45:47 AMbuy$1,000.01$0.37930.43120.00016362,636.01
0xFbC...9Ea9
0xe8...136c
04/19/20268:45:43 AMbuy$500.57$0.37970.21560.00016351,318.14
0x90F...a4Ef
0xe3...ba4d
04/19/20268:45:43 AMbuy$500.52$0.37970.21560.00016351,318
0xA5F...171E
0x74...5ad0
04/19/20268:45:37 AMbuy$500$0.37930.21560.00016351,318.14
0xD4c...e2EC
0x8a...6edb
04/19/20268:45:35 AMbuy$499.99$0.37930.21560.00016351,318.14
0xF9D...2b51
0x3c...04de
04/19/20268:45:33 AMbuy$499.97$0.37930.21560.00016351,318.14
0xa4c...5025
0x5a...d44b