- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.91M
- Pooled WETH:
- $88.19
AERO/WETH price stats on Base
As of January 31, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3756. AERO price is down -12.31% in the last 24 hours. The trading history for the last 24 hours contains 1377 trades with trading volume of $1,997,987.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $687,973,053.52. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,305,636.83. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,305,636.83.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1377 in the last 24 hours, 525 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,997,987.72 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001573, captured at 8:26 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3756 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:24:03 PM | sell | $46.29 | $0.3756 | 0.01939 | 0.0001573 | 123.23 | 0x86...5e17 | |
| 01/31/2026 | 8:22:39 PM | sell | $4,283.69 | $0.3751 | 1.79 | 0.0001574 | 11,419.28 | 0xef...9cd7 | |
| 01/31/2026 | 8:22:21 PM | sell | $11.77 | $0.3745 | 0.004957 | 0.0001576 | 31.45 | 0xb5...6ddd | |
| 01/31/2026 | 8:22:11 PM | sell | $499.58 | $0.3748 | 0.2101 | 0.0001576 | 1,332.94 | 0xcb...64a8 | |
| 01/31/2026 | 8:22:01 PM | sell | $1,691.85 | $0.3748 | 0.712 | 0.0001577 | 4,513.9 | 0x05...3d2a | |
| 01/31/2026 | 8:22:01 PM | sell | $584.36 | $0.3746 | 0.2459 | 0.0001576 | 1,559.79 | 0x3a...4482 | |
| 01/31/2026 | 8:21:55 PM | sell | $381.93 | $0.3733 | 0.1614 | 0.0001578 | 1,023 | 0xe1...3bf1 | |
| 01/31/2026 | 8:21:55 PM | buy | $3.22 | $0.3755 | 0.001362 | 0.0001587 | 8.58 | 0x86...b4b9 | |
| 01/31/2026 | 8:21:55 PM | sell | $150.6 | $0.3733 | 0.06365 | 0.0001578 | 403.35 | 0x8c...9835 | |
| 01/31/2026 | 8:21:47 PM | sell | $248.98 | $0.3734 | 0.1052 | 0.0001578 | 666.78 | 0x1a...bdc9 | |
| 01/31/2026 | 8:20:53 PM | sell | $468.77 | $0.3741 | 0.1977 | 0.0001578 | 1,252.8 | 0x43...cb93 | |
| 01/31/2026 | 8:18:51 PM | buy | $40.6 | $0.3757 | 0.01715 | 0.0001588 | 108.05 | 0x2f...50a3 | |
| 01/31/2026 | 8:09:03 PM | sell | $233.25 | $0.3762 | 0.09787 | 0.0001578 | 620 | 0x58...ed67 | |
| 01/31/2026 | 8:08:59 PM | sell | $481.76 | $0.3759 | 0.2023 | 0.0001578 | 1,281.57 | 0x29...08ba | |
| 01/31/2026 | 8:08:59 PM | sell | $232.33 | $0.3759 | 0.09757 | 0.0001579 | 617.96 | 0xab...9821 | |
| 01/31/2026 | 8:06:49 PM | sell | $270.01 | $0.3752 | 0.1136 | 0.0001579 | 719.52 | 0x80...e2c2 | |
| 01/31/2026 | 8:06:25 PM | sell | $127.47 | $0.3762 | 0.0535 | 0.0001579 | 338.81 | 0xe0...b156 | |
| 01/31/2026 | 8:05:53 PM | sell | $219.39 | $0.3749 | 0.09241 | 0.0001579 | 585.15 | 0xfb...5e2b | |
| 01/31/2026 | 8:05:41 PM | sell | $84.31 | $0.3736 | 0.03564 | 0.0001579 | 225.66 | 0xff...dbdf | |
| 01/31/2026 | 8:05:41 PM | sell | $52.81 | $0.3736 | 0.02232 | 0.0001579 | 141.34 | 0xe3...be67 |