Info about AERO-WETH pair
- Pooled AERO:
- 1.62M
- Pooled WETH:
- $226.14
AERO/WETH price stats on Base
As of August 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5186. AERO price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $1,112,580.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,021,167,840.12. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,407,296.42. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,407,296.42.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1595 in the last 24 hours, 674 of which are buy transactions, and 921 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,112,580.62 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002065, captured at 7:27 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5186 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:14:37 PM | sell | $474.04 | $0.5186 | 0.1888 | 0.0002065 | 914 | 0xe3...3702 | |
| 08/27/2026 | 7:14:19 PM | sell | $313.16 | $0.5184 | 0.1247 | 0.0002065 | 604.01 | 0x5a...09d9 | |
| 08/27/2026 | 7:14:17 PM | sell | $300.77 | $0.5184 | 0.1198 | 0.0002065 | 580.08 | 0x5e...7b64 | |
| 08/27/2026 | 7:14:09 PM | sell | $296.9 | $0.5185 | 0.1182 | 0.0002065 | 572.6 | 0xc2...6b05 | |
| 08/27/2026 | 7:14:09 PM | sell | $968.3 | $0.5185 | 0.3858 | 0.0002066 | 1,867.31 | 0xb9...1537 | |
| 08/27/2026 | 7:14:03 PM | sell | $288.71 | $0.5183 | 0.115 | 0.0002066 | 556.98 | 0xa8...49e1 | |
| 08/27/2026 | 7:14:01 PM | sell | $212.45 | $0.5183 | 0.08468 | 0.0002066 | 409.84 | 0x94...4703 | |
| 08/27/2026 | 7:13:47 PM | sell | $364.99 | $0.5186 | 0.1454 | 0.0002066 | 703.74 | 0x85...7101 | |
| 08/27/2026 | 7:13:43 PM | sell | $91.9 | $0.5188 | 0.0366 | 0.0002066 | 177.12 | 0xfb...eb44 | |
| 08/27/2026 | 7:13:35 PM | sell | $367.68 | $0.5186 | 0.1464 | 0.0002066 | 708.87 | 0x42...1357 | |
| 08/27/2026 | 7:13:27 PM | sell | $280.02 | $0.5188 | 0.1115 | 0.0002066 | 539.71 | 0xc0...e01f | |
| 08/27/2026 | 7:13:29 PM | sell | $84.78 | $0.5188 | 0.03377 | 0.0002066 | 163.42 | 0x01...bbb5 | |
| 08/27/2026 | 7:13:27 PM | sell | $227.96 | $0.5188 | 0.0908 | 0.0002066 | 439.38 | 0x24...d66c | |
| 08/27/2026 | 7:13:25 PM | sell | $240.92 | $0.5188 | 0.09597 | 0.0002066 | 464.36 | 0x14...a7e9 | |
| 08/27/2026 | 7:13:25 PM | sell | $1,227.01 | $0.5188 | 0.4887 | 0.0002066 | 2,364.77 | 0x0e...cb8f | |
| 08/27/2026 | 7:13:23 PM | sell | $478.58 | $0.5189 | 0.1906 | 0.0002067 | 922.24 | 0x31...527b | |
| 08/27/2026 | 7:13:21 PM | sell | $228.49 | $0.5189 | 0.09102 | 0.0002067 | 440.29 | 0xc7...984a | |
| 08/27/2026 | 7:13:21 PM | sell | $402.53 | $0.5189 | 0.1603 | 0.0002067 | 775.61 | 0x5e...d1e5 | |
| 08/27/2026 | 7:13:19 PM | sell | $851.85 | $0.519 | 0.3393 | 0.0002067 | 1,641.31 | 0xc4...7b62 | |
| 08/27/2026 | 7:13:15 PM | sell | $1,038.12 | $0.5192 | 0.4134 | 0.0002067 | 1,999.22 | 0xe4...11ce |