WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5319
Price
0.0002965 WETH
TVL
$625,844.23
MKT CAP
$1.03B
5m
-0.00%
1h
0.73%
4h
2.52%
24h
1.30%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
656K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
636,076.27
Pooled WETH:
$160.26

AERO/WETH price stats on Base

As of July 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5319. AERO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3749 trades with trading volume of $655,596.13. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,029,637,188.48. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $625,844.24. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $625,844.24.

The total transactions of AERO/WETH is 3749 in the last 24 hours, 1897 of which are buy transactions, and 1852 are sales transactions.

AERO/WETH pool has a trading volume of $655,596.13 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002965, captured at 1:01 PM UTC.

The price of converting 1 AERO to USD is $0.5319 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20261:00:39 PMsell$112.58$0.53190.062760.0002965211.66
0x401...c221
0x99...f008
07/10/20261:00:39 PMsell$13.85$0.53190.0077220.000296526.04
0x928...31E0
0x20...d2a9
07/10/202612:59:43 PMbuy$0.0001147$0.53230.07640.00029680.0002156
0x457...7bFa
0xc8...4063
07/10/202612:59:29 PMsell$20.26$0.53180.011290.000296538.09
0x3Be...cAAF
0x1c...ce8a
07/10/202612:59:31 PMsell$93.66$0.53180.052220.0002965176.11
0x175...cfa0
0x31...1834
07/10/202612:59:09 PMsell$1.05$0.53180.00058770.00029651.98
0xE75...5Bf8
0x0d...0c44
07/10/202612:58:57 PMsell$250.02$0.53180.13940.0002966470.09
0x126...1f5d
0xf3...8bd8
07/10/202612:58:39 PMsell$1.95$0.53190.0010910.00029663.67
0x8D4...b123
0x98...03d9
07/10/202612:57:05 PMbuy$51.9$0.53250.028940.000296997.46
0x790...fcaf
0xa8...9822
07/10/202612:55:37 PMsell$159.59$0.53190.088990.0002966300
0x2ac...f0A3
0x09...66ad
07/10/202612:55:17 PMsell$1.1$0.53210.0006170.00029662.07
0x57C...5870
0xfb...65b9
07/10/202612:54:35 PMsell$1.15$0.53190.00064440.00029662.17
0x6c9...79f1
0xcc...434b
07/10/202612:52:09 PMbuy$105.95$0.53290.059030.0002969198.79
0xfCA...2C8F
0x17...44e2
07/10/202612:52:03 PMbuy$111.56$0.53270.062170.0002969209.39
0x0d9...9800
0x75...9966
07/10/202612:52:01 PMbuy$127.64$0.53270.071130.0002968239.61
0x9F6...89Fe
0x3e...3175
07/10/202612:51:57 PMbuy$104.15$0.53240.058060.0002968195.61
0x956...a155
0xda...da84
07/10/202612:51:55 PMbuy$318.46$0.53230.17750.0002967598.21
0x680...cf04
0x18...0783
07/10/202612:51:53 PMbuy$496.18$0.53220.27650.0002966932.27
0xB0D...e429
0xcf...43cf
07/10/202612:51:19 PMsell$307.64$0.53160.17140.0002963578.64
0x372...150f
0x30...7e0d
07/10/202612:51:13 PMsell$109.24$0.53180.060880.0002964205.41
0x59d...E2f6
0x0c...e8ce