Info about AERO-WETH pair
- Pooled AERO:
- 583,724.77
- Pooled WETH:
- $184.38
AERO/WETH price stats on Base
As of June 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5025. AERO price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 5810 trades with trading volume of $1,430,131.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $965,755,397.02. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $599,307.63. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $599,307.63.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5810 in the last 24 hours, 2605 of which are buy transactions, and 3205 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,430,131.26 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003028, captured at 7:54 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5025 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:54:01 PM | buy | $4.99 | $0.5025 | 0.003008 | 0.0003028 | 9.93 | 0x4f...9091 | |
| 06/23/2026 | 7:53:17 PM | buy | $0.4313 | $0.5024 | 0.00026 | 0.0003028 | 0.8584 | 0xe0...e40d | |
| 06/23/2026 | 7:53:15 PM | buy | $907.08 | $0.5022 | 0.5467 | 0.0003027 | 1,805.93 | 0xf4...2537 | |
| 06/23/2026 | 7:53:13 PM | sell | $1,017.41 | $0.5018 | 0.6132 | 0.0003024 | 2,027.51 | 0x0d...7a09 | |
| 06/23/2026 | 7:53:09 PM | buy | $100.91 | $0.5024 | 0.06082 | 0.0003028 | 200.85 | 0x03...9bfc | |
| 06/23/2026 | 7:53:11 PM | buy | $119.73 | $0.5024 | 0.07216 | 0.0003028 | 238.28 | 0xd6...22c9 | |
| 06/23/2026 | 7:53:01 PM | buy | $392.69 | $0.502 | 0.2368 | 0.0003027 | 782.2 | 0xc9...b7f9 | |
| 06/23/2026 | 7:51:49 PM | buy | $1.05 | $0.5019 | 0.0006345 | 0.0003027 | 2.09 | 0xc1...b31f | |
| 06/23/2026 | 7:51:35 PM | buy | $1.59 | $0.5019 | 0.0009629 | 0.0003027 | 3.18 | 0xa8...33f2 | |
| 06/23/2026 | 7:51:29 PM | buy | $2.17 | $0.5016 | 0.001312 | 0.0003027 | 4.33 | 0x98...f891 | |
| 06/23/2026 | 7:51:25 PM | sell | $69.09 | $0.5014 | 0.04166 | 0.0003024 | 137.77 | 0x5e...2cb9 | |
| 06/23/2026 | 7:51:03 PM | buy | $1.2 | $0.502 | 0.0007242 | 0.0003027 | 2.39 | 0x9f...a6bf | |
| 06/23/2026 | 7:50:37 PM | buy | $2.06 | $0.502 | 0.001245 | 0.0003027 | 4.11 | 0x56...b687 | |
| 06/23/2026 | 7:50:35 PM | buy | $1.17 | $0.502 | 0.0007104 | 0.0003027 | 2.34 | 0xfa...583b | |
| 06/23/2026 | 7:50:25 PM | buy | $8.84 | $0.5021 | 0.005332 | 0.0003027 | 17.61 | 0x29...23e2 | |
| 06/23/2026 | 7:50:17 PM | buy | $1.87 | $0.5022 | 0.00113 | 0.0003027 | 3.73 | 0x61...13af | |
| 06/23/2026 | 7:50:03 PM | buy | $105.27 | $0.5016 | 0.06352 | 0.0003027 | 209.83 | 0xdf...5abe | |
| 06/23/2026 | 7:49:41 PM | buy | $121.17 | $0.5016 | 0.07311 | 0.0003026 | 241.56 | 0x68...64a8 | |
| 06/23/2026 | 7:49:29 PM | buy | $0.5694 | $0.5013 | 0.0003437 | 0.0003026 | 1.13 | 0xf2...6e29 | |
| 06/23/2026 | 7:49:27 PM | sell | $88.59 | $0.5009 | 0.05348 | 0.0003023 | 176.86 | 0x62...668b |