WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.9289
Price
0.0003807 WETH
TVL
$1.49M
MKT CAP
$1.86B
5m
0%
1h
0.86%
4h
1.06%
24h
10.31%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
301,540.87
Pooled WETH:
$497.26

AERO/WETH price stats on Base

As of October 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.9289. AERO price is up 10.31% in the last 24 hours. The trading history for the last 24 hours contains 2563 trades with trading volume of $2,692,947.87. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,860,158,150.96. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,493,319.65. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,493,319.65.

The total transactions of AERO/WETH is 2563 in the last 24 hours, 1435 of which are buy transactions, and 1128 are sales transactions.

AERO/WETH pool has a trading volume of $2,692,947.87 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003807, captured at 6:22 AM UTC.

The price of converting 1 AERO to USD is $0.9289 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20266:16:27 AMsell$0.000121$0.92890.0749610.00038070.0001303
0x8AD...4ac7
0xee...94a1
10/16/20266:12:45 AMbuy$740.51$0.93460.30350.000383792.31
0xb9d...2D8B
0x55...e547
10/16/20266:11:55 AMsell$0.056835$0.92860.0828010.00038060.05736
0xc0f...0E56
0xc7...170f
10/16/20266:11:55 AMbuy$567.71$0.93450.23270.000383607.49
0x172...5B4B
0xc9...1943
10/16/20266:11:55 AMbuy$491.68$0.93440.20150.000383526.17
0x4ab...2508
0x5f...b8bb
10/16/20266:11:55 AMbuy$0.053733$0.93440.081530.0003830.053995
0xc0f...0E56
0xc7...170f
10/16/20266:11:27 AMbuy$595.26$0.93440.24390.0003829637.03
0xCcb...fA89
0x9c...8f46
10/16/20266:11:27 AMbuy$1,609.13$0.93450.65940.00038291,721.82
0x72d...68Ba
0xa5...3511
10/16/20266:11:07 AMbuy$37.53$0.9340.015380.000382940.18
0x4b5...2226
0x29...893f
10/16/20266:10:57 AMbuy$327.44$0.9340.13420.0003828350.55
0x9A3...78f1
0xc8...f3d9
10/16/20266:10:57 AMbuy$720.84$0.93410.29540.0003829771.65
0x0a7...a7AA
0x6e...9a8a
10/16/20266:10:17 AMsell$1.85$0.92830.00076020.00038041.99
0xb0f...6f3D
0x03...763b
10/16/20266:09:51 AMbuy$378.87$0.93450.15520.0003828405.39
0xE96...BFB2
0x45...31a4
10/16/20266:09:47 AMbuy$669.58$0.9340.27430.0003826716.89
0xD59...05A9
0xe2...1d33
10/16/20266:09:47 AMbuy$3,798.02$0.93421.550.00038274,065.27
0x6C6...f955
0x40...b0e1
10/16/20266:09:33 AMbuy$474.97$0.93390.19460.0003826508.58
0x59d...E2f6
0x98...ddc2
10/16/20266:09:31 AMbuy$603.24$0.93380.24710.0003826645.98
0x168...582C
0x40...366b
10/16/20266:09:31 AMbuy$784.01$0.93370.32120.0003825839.63
0x094...AAcD
0xd9...88ec
10/16/20266:09:27 AMbuy$383.33$0.93350.1570.0003825410.62
0x372...150f
0xd0...c8c7
10/16/20266:09:11 AMbuy$1,687.68$0.93310.69170.00038251,808.53
0xbA2...2897
0x77...c05f