WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4008
Price
0.0002137 WETH
TVL
$1.34M
MKT CAP
$781.7M
5m
-0.14%
1h
-0.35%
4h
-1.17%
24h
-4.41%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.88M
Pooled WETH:
$96.3

AERO/WETH price stats on Base

As of August 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4008. AERO price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 3280 trades with trading volume of $1,432,836.14. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $781,678,256.66. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,337,153.38. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,337,153.38.

The total transactions of AERO/WETH is 3280 in the last 24 hours, 1227 of which are buy transactions, and 2053 are sales transactions.

AERO/WETH pool has a trading volume of $1,432,836.14 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002137, captured at 6:42 AM UTC.

The price of converting 1 AERO to USD is $0.4008 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20266:41:07 AMsell$251.11$0.40080.13380.0002137626.39
0x6f2...FeEb
0xfe...968e
08/02/20266:41:03 AMsell$913.45$0.40080.4870.00021372,278.73
0x172...5B4B
0xee...7d7e
08/02/20266:40:49 AMbuy$1.71$0.40120.00091540.00021394.27
0x6c9...79f1
0x68...5a4b
08/02/20266:39:47 AMsell$4.67$0.40070.0024940.000213711.67
0x0ee...1336
0x06...3d5d
08/02/20266:39:29 AMsell$201.97$0.4010.10760.0002137503.59
0x100...A97b
0x6b...9c63
08/02/20266:39:11 AMsell$4.29$0.4010.0022890.000213710.71
0x502...aEf0
0x7b...f92c
08/02/20266:38:33 AMsell$405.38$0.40090.21610.00021371,011.03
0xD76...2EB5
0xd4...7b0b
08/02/20266:38:27 AMsell$4.83$0.40090.0025770.000213712.05
0x0A4...379f
0xfd...a199
08/02/20266:38:09 AMsell$655.34$0.4010.34930.00021371,634.21
0x2BD...8B57
0xa0...f56f
08/02/20266:37:45 AMsell$9.81$0.4010.0052340.000213824.48
0x9E2...a86C
0xac...b1ff
08/02/20266:37:51 AMsell$485.77$0.4010.25890.00021381,211.26
0xd33...7361
0xe8...6e30
08/02/20266:36:15 AMsell$4.15$0.4010.0022150.000213810.36
0x567...2647
0xfb...9a34
08/02/20266:36:21 AMbuy$1.84$0.40140.00098410.0002144.59
0xffD...41EB
0x2d...09ff
08/02/20266:37:29 AMsell$0.2068$0.4010.00011020.00021380.5156
0x3A6...c93e
0x32...5544
08/02/20266:35:11 AMbuy$2.03$0.40140.0010830.0002145.06
0xb2f...431E
0x77...2f95
08/02/20266:35:07 AMbuy$1,059.78$0.40130.5650.0002142,640.23
0x6b6...215C
0x44...2549
08/02/20266:35:05 AMbuy$1,451.27$0.40130.77380.00021393,616.21
0x3A4...D75C
0x26...b738
08/02/20266:35:03 AMbuy$960.24$0.40120.5120.00021392,393.09
0xa01...4Dab
0xa0...24b7
08/02/20266:35:01 AMbuy$452.95$0.40110.24150.00021391,129.15
0x4E4...6b02
0xb8...d594
08/02/20266:34:55 AMsell$4.54$0.40070.0024230.000213711.34
0x0F9...1043
0x3b...c8c0