WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3122
Price
0.0001484 WETH
TVL
$1.48M
MKT CAP
$581.5M
5m
0%
1h
0.44%
4h
-1.91%
24h
-2.32%
Share
TXNS
562
Buys
362
Sells
200
Volume
299K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
4.03M
Pooled WETH:
$104.47

AERO/WETH price stats on Base

As of March 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3122. AERO price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $298,546.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $581,465,819.89. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,478,198.81. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,478,198.81.

The total transactions of AERO/WETH is 562 in the last 24 hours, 362 of which are buy transactions, and 200 are sales transactions.

AERO/WETH pool has a trading volume of $298,546.75 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001484, captured at 3:17 AM UTC.

The price of converting 1 AERO to USD is $0.3122 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20263:11:53 AMsell$109.55$0.31220.052060.0001484350.81
0x473...188c
0xd1...7e89
03/22/20263:10:55 AMsell$31.22$0.31210.014840.0001484100.02
0x6a9...2Fd4
0x79...62a6
03/22/20263:10:31 AMsell$107.32$0.31210.051020.0001484343.79
0xE87...0Df3
0x73...9d3a
03/22/20263:10:29 AMsell$97.13$0.31210.046180.0001484311.23
0xE87...0Df3
0xa6...7e45
03/22/20263:08:49 AMsell$7.5$0.31190.0035680.000148424.04
0xD0d...5BeA
0x1d...1447
03/22/20263:04:13 AMsell$141.6$0.31130.067490.0001484454.8
0x3FA...1A1d
0x87...43b0
03/22/20263:03:41 AMsell$336.33$0.31150.16020.00014841,079.58
0xE87...0Df3
0x7f...a43e
03/22/20262:56:59 AMsell$31.29$0.31230.014870.0001484100.18
0x38E...2ceE
0xfd...da61
03/22/20262:53:49 AMsell$24.97$0.31220.011870.000148480
0x6F2...c7B3
0x11...87a6
03/22/20262:53:33 AMbuy$26.58$0.31410.012630.000149384.64
0x59d...3c6a
0x35...fa32
03/22/20262:53:07 AMsell$239.52$0.3120.11390.0001484767.59
0x3FA...1A1d
0x93...2b70
03/22/20262:50:35 AMsell$8.82$0.3120.0041970.000148428.27
0xfCc...72DE
0x97...bea2
03/22/20262:49:23 AMsell$612.83$0.31210.29140.00014841,963.13
0x027...5Cd7
0x6d...9f83
03/22/20262:47:23 AMsell$108.15$0.31170.051490.0001484346.91
0x3FA...1A1d
0xbc...cecb
03/22/20262:47:21 AMsell$113.61$0.31170.054090.0001484364.4
0x476...CD6f
0x3d...80a1
03/22/20262:47:21 AMsell$185.13$0.31170.088150.0001484593.8
0xE87...0Df3
0xed...ba81
03/22/20262:42:51 AMsell$34.61$0.31190.016470.0001484110.97
0xB0b...cd13
0x74...f67a
03/22/20262:42:33 AMsell$156.62$0.31190.074530.0001484502.03
0xE87...0Df3
0x9e...f5d3
03/22/20262:42:29 AMsell$28.31$0.31190.013470.000148490.74
0x3FA...1A1d
0xab...4cb5
03/22/20262:42:27 AMsell$280.8$0.3120.13360.0001484900
0x3FA...1A1d
0x46...5bc8