WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.9778
Price
0.0003911 WETH
TVL
$1.23M
MKT CAP
$1.95B
5m
1.23%
1h
1.02%
4h
0.83%
24h
14.51%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
945K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
161,765.47
Pooled WETH:
$428.5

AERO/WETH price stats on Base

As of October 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.9778. AERO price is up 14.51% in the last 24 hours. The trading history for the last 24 hours contains 3045 trades with trading volume of $945,068.65. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,953,376,069.96. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,229,290.29. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,229,290.29.

The total transactions of AERO/WETH is 3045 in the last 24 hours, 1708 of which are buy transactions, and 1337 are sales transactions.

AERO/WETH pool has a trading volume of $945,068.65 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003911, captured at 11:35 AM UTC.

The price of converting 1 AERO to USD is $0.9778 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202611:35:13 AMbuy$93.59$0.97780.037440.000391195.71
0xaf9...2D43
0x56...4d87
10/11/202611:34:51 AMbuy$89.79$0.97770.035920.000391191.83
0x07a...0E67
0x8d...9aac
10/11/202611:34:49 AMbuy$0.0001799$0.97770.07720.00039110.000184
0xF1F...f4F5
0xe7...98a1
10/11/202611:34:41 AMbuy$624.97$0.97760.250.0003911639.28
0x6c3...5Bd3
0xb2...50f0
10/11/202611:34:17 AMbuy$504.33$0.97730.20170.0003909516.03
0x8DD...4a7c
0x67...b962
10/11/202611:34:17 AMbuy$359.71$0.9770.14390.0003908368.14
0x2cf...0183
0xaf...6e5f
10/11/202611:34:05 AMbuy$1,232.73$0.97640.49320.00039071,262.45
0x464...9152
0x60...aeed
10/11/202611:34:03 AMbuy$611.49$0.97590.24460.0003905626.55
0xACd...eF3a
0xca...e5a6
10/11/202611:34:03 AMbuy$0.053784$0.97610.0815140.00039050.053877
0xc0f...42Ca
0x13...2646
10/11/202611:34:03 AMsell$0.05376$0.96980.0815040.0003880.053877
0xc0f...42Ca
0x13...2646
10/11/202611:33:59 AMbuy$537.3$0.97560.21490.0003903550.71
0x225...7E89
0x6e...7d8c
10/11/202611:33:55 AMbuy$833.7$0.97520.33350.0003902854.83
0xd60...BEEA
0x3b...0977
10/11/202611:33:23 AMbuy$530.85$0.97490.21230.0003899544.46
0xD42...74B6
0xfa...9bab
10/11/202611:33:23 AMbuy$574.59$0.97520.22980.0003901589.15
0x1c3...4b46
0x67...e81a
10/11/202611:33:13 AMbuy$639.17$0.97460.25560.0003898655.79
0x75A...6737
0xc9...fbfe
10/11/202611:33:13 AMbuy$29.03$0.97440.011610.000389729.79
0x53C...516e
0xdf...44ae
10/11/202611:33:09 AMbuy$1,209.4$0.97310.48370.00038921,242.74
0xe1b...6b4A
0x53...e928
10/11/202611:33:09 AMbuy$0.05379$0.97440.0815160.00038970.053889
0xc0f...7FD2
0xef...c0c5
10/11/202611:33:09 AMbuy$1,804.78$0.97390.72180.00038951,852.99
0xDC2...1037
0x38...000b
10/11/202611:33:09 AMsell$0.053766$0.96830.0815060.00038730.053889
0xc0f...7FD2
0xef...c0c5