WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4027
Price
0.0002133 WETH
TVL
$1.06M
MKT CAP
$789.1M
5m
-0.50%
1h
-0.51%
4h
-0.61%
24h
-1.96%
Share
TXNS
1K
Buys
290
Sells
1K
Volume
258K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.17M
Pooled WETH:
$98.64

AERO/WETH price stats on Base

As of August 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4027. AERO price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1489 trades with trading volume of $258,281.77. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $789,078,552.17. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,060,551.59. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,060,551.59.

The total transactions of AERO/WETH is 1489 in the last 24 hours, 290 of which are buy transactions, and 1199 are sales transactions.

AERO/WETH pool has a trading volume of $258,281.77 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002133, captured at 6:27 AM UTC.

The price of converting 1 AERO to USD is $0.4027 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20266:26:57 AMsell$8.71$0.40270.0046180.000213321.64
0x3eb...1294
0xee...3376
08/18/20266:22:55 AMsell$4.06$0.40470.0021430.000213310.04
0x26D...2AD8
0x19...6ed1
08/18/20266:20:29 AMsell$4.94$0.40470.0026080.000213312.22
0xFF5...41fB
0xe4...cf1d
08/18/20266:17:05 AMsell$4.11$0.40420.0021710.000213310.17
0x6A7...0087
0x9a...6643
08/18/20266:16:53 AMsell$4.06$0.40420.0021450.000213310.05
0x783...D10c
0xac...fb74
08/18/20266:13:03 AMsell$8.65$0.40430.0045640.000213321.39
0x982...df90
0xe3...4be7
08/18/20266:12:53 AMsell$6.58$0.40430.0034730.000213316.28
0x0F6...5C6e
0x7b...3a36
08/18/20266:10:03 AMsell$8.12$0.40230.0043070.000213320.19
0x6A7...0087
0xb7...90a9
08/18/20266:10:01 AMsell$4.64$0.40230.0024640.000213311.55
0xCA9...0019
0x70...79e9
08/18/20266:06:25 AMsell$39.55$0.40470.020840.000213397.72
0x3df...68E2
0x23...168d
08/18/20266:06:03 AMsell$5$0.40470.002640.000213312.37
0x9cD...e2a6
0x3f...2fa8
08/18/20266:00:59 AMbuy$0.0002466$0.40710.06130.00021460.0006057
0xDDc...Ed99
0xea...3547
08/18/20266:00:49 AMsell$4.8$0.40470.002530.000213311.86
0x567...2647
0xc5...b94d
08/18/20266:00:23 AMsell$4.1$0.40470.0021640.000213310.14
0x49C...E842
0xa9...c203
08/18/20266:00:09 AMsell$7.8$0.4040.004120.000213319.31
0x6A7...0087
0x16...9607
08/18/20266:00:05 AMsell$4.53$0.4040.0023950.000213311.22
0x07d...0CD6
0x8b...082b
08/18/20266:00:03 AMsell$8.1$0.40410.0042790.000213320.05
0x3eb...1294
0x41...c28c
08/18/20266:00:03 AMsell$4.44$0.40410.0023450.000213310.99
0x163...B60c
0xff...c0e9
08/18/20265:58:35 AMbuy$0.0001897$0.40710.0610.00021460.0004659
0x926...f069
0x9b...3c5f
08/18/20265:57:51 AMsell$4.57$0.40470.002410.000213311.29
0xFF5...41fB
0x5c...1eb0