WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7339
Price
0.0002807 WETH
TVL
$1.94M
MKT CAP
$1.18B
5m
0%
1h
1.63%
4h
0.95%
24h
3.05%
Share
TXNS
2K
Buys
1K
Sells
564
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.8M
Pooled WETH:
$237.08

AERO/WETH price stats on Base

As of May 14, 2025, the current price of AERO token on DEX Uniswap V3 is $0.7339. AERO price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $2,298,849.03. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,184,879,806.01. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,943,771.96. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,943,771.96.

The total transactions of AERO/WETH is 1580 in the last 24 hours, 1016 of which are buy transactions, and 564 are sales transactions.

AERO/WETH pool has a trading volume of $2,298,849.03 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002807, captured at 1:09 PM UTC.

The price of converting 1 AERO to USD is $0.7339 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202512:51:17 PMbuy$498.04$0.73390.19050.0002807678.55
0xe83...ab8C
0xb5...c404
05/14/202512:49:55 PMbuy$328.59$0.73250.12590.0002807448.55
0x5C3...f4f6
0x57...7e30
05/14/202512:47:15 PMbuy$499.22$0.73550.19050.0002807678.74
0xe83...ab8C
0x00...295c
05/14/202512:45:31 PMbuy$498.36$0.73450.19040.0002807678.42
0xe83...ab8C
0x0c...45a1
05/14/202512:45:01 PMbuy$996.42$0.73450.38080.00028071,356.49
0xe83...ab8C
0x7d...047a
05/14/202512:44:29 PMbuy$997.45$0.73530.38080.00028071,356.48
0xe83...ab8C
0x5c...922d
05/14/202512:44:27 PMbuy$997.47$0.73520.38080.00028071,356.58
0xe83...ab8C
0x6c...955d
05/14/202512:44:25 PMbuy$1,995.33$0.73520.76180.00028072,713.92
0xe83...ab8C
0x4c...d18b
05/14/202512:44:23 PMbuy$997.63$0.73510.38080.00028061,357.03
0xe83...ab8C
0x00...39ba
05/14/202512:44:21 PMbuy$1,995.07$0.7350.76170.00028062,714.02
0xe83...ab8C
0x86...47eb
05/14/202512:44:19 PMbuy$499.21$0.7350.19060.0002806679.16
0xe83...ab8C
0xbe...89e0
05/14/202512:39:51 PMsell$14.43$0.72520.005520.000277219.9
0xb48...Ad8f
0x69...b257
05/14/202512:38:13 PMbuy$2,820.41$0.73331.070.00028063,846.16
0xB07...F0d4
0x4a...e9f8
05/14/202512:38:09 PMbuy$2,448.93$0.73410.93580.00028053,335.55
0xA16...B26f
0x0c...479e
05/14/202512:38:07 PMbuy$2,616.37$0.7340.99980.00028053,564.53
0x915...34b2
0x0e...98ea
05/14/202512:38:07 PMbuy$2,423.29$0.7340.9260.00028053,301.05
0x879...08F6
0x92...cb2e
05/14/202512:38:03 PMbuy$2,120.49$0.73430.80990.00028042,887.66
0xd43...4b25
0xeb...452a
05/14/202512:37:59 PMbuy$930.78$0.73420.35550.00028041,267.63
0x86F...4Df6
0xec...db5a
05/14/202512:37:53 PMbuy$1,000.12$0.73420.38190.00028041,362.13
0x86F...4Df6
0x6a...6331
05/14/202512:37:45 PMbuy$880.89$0.73410.33640.00028041,199.81
0x86F...4Df6
0xdf...d486