WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8884
Price
0.0003688 WETH
TVL
$1.36M
MKT CAP
$1.77B
5m
0%
1h
0.18%
4h
1.62%
24h
-1.86%
Share
TXNS
2K
Buys
1K
Sells
843
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
615,888.68
Pooled WETH:
$336.16

AERO/WETH price stats on Base

As of October 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8884. AERO price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $1,733,417.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,774,833,761.45. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,356,920.43. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,356,920.43.

The total transactions of AERO/WETH is 1906 in the last 24 hours, 1063 of which are buy transactions, and 843 are sales transactions.

AERO/WETH pool has a trading volume of $1,733,417.94 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003688, captured at 9:23 PM UTC.

The price of converting 1 AERO to USD is $0.8884 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20269:11:33 PMbuy$1,281.99$0.88840.53220.00036881,442.94
0xF8e...D95a
0x79...6460
10/14/20269:11:21 PMbuy$343.48$0.8880.14260.0003687386.77
0xb32...b89a
0xe5...2e91
10/14/20269:11:21 PMbuy$620.29$0.8880.25750.0003687698.51
0xE59...C09a
0xd2...834c
10/14/20269:11:23 PMbuy$499.12$0.88810.20720.0003688562
0x777...B2a2
0x81...308b
10/14/20269:11:13 PMbuy$269.56$0.88780.11190.0003687303.61
0x5DF...f2fa
0x1f...b7e7
10/14/20269:11:11 PMbuy$491.86$0.88770.20420.0003687554.03
0x888...39A3
0x08...5101
10/14/20269:09:39 PMbuy$295.49$0.8880.12260.0003687332.73
0x6b6...215C
0xb5...caac
10/14/20269:09:19 PMbuy$703.93$0.88810.29220.0003687792.61
0x6A6...f695
0xec...0ff6
10/14/20269:09:19 PMbuy$544.75$0.8880.22610.0003686613.42
0x7e0...A4e9
0xb4...a164
10/14/20269:09:09 PMbuy$351.73$0.88770.1460.0003686396.19
0xa36...279b
0xcb...629b
10/14/20269:09:05 PMbuy$614.56$0.88770.25520.0003686692.3
0xFBD...80B1
0x09...ee3a
10/14/20269:08:17 PMbuy$322.87$0.88870.13380.0003685363.27
0x653...85dd
0x60...5fd3
10/14/20269:08:17 PMbuy$1,206.23$0.88880.50020.00036851,357.04
0x2b9...E9Ed
0x22...6261
10/14/20269:08:05 PMbuy$762.67$0.88820.31640.0003685858.66
0xCbd...b7eC
0xff...7bd6
10/14/20269:07:53 PMbuy$461.58$0.88770.19160.0003685519.94
0x888...1028
0x5d...9afd
10/14/20269:07:53 PMbuy$411.63$0.88770.17080.0003684463.7
0x586...Cb93
0x4d...7d7a
10/14/20269:05:39 PMsell$0.1653$0.88240.000068640.00036620.1874
0x1cF...6ea7
0xb0...a6e1
10/14/20269:04:13 PMbuy$0.053133$0.88730.0813010.00036840.053531
0xC0f...3fCE
0x37...02ea
10/14/20269:04:13 PMsell$0.053115$0.88190.0812930.00036620.053531
0xC0f...3fCE
0x37...02ea
10/14/20269:03:35 PMbuy$2,336.19$0.88540.97210.00036842,638.45
0x500...72c7
0x00...eb00