WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3895
Price
0.0001678 WETH
TVL
$1.96M
MKT CAP
$732.5M
5m
0.36%
1h
-0.62%
4h
1.16%
24h
-0.46%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.35M
Pooled WETH:
$281.92

AERO/WETH price stats on Base

As of April 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3895. AERO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 3392 trades with trading volume of $4,184,497.05. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $732,464,098.34. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,958,063.46. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,958,063.46.

The total transactions of AERO/WETH is 3392 in the last 24 hours, 1505 of which are buy transactions, and 1887 are sales transactions.

AERO/WETH pool has a trading volume of $4,184,497.05 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001678, captured at 12:38 PM UTC.

The price of converting 1 AERO to USD is $0.3895 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202612:34:01 PMbuy$1,308.49$0.38950.56390.00016783,359.22
0x270...A988
0x64...c7ed
04/21/202612:34:01 PMbuy$995.91$0.38950.42920.00016782,556.58
0x616...1264
0xf9...4a8f
04/21/202612:33:59 PMbuy$661.8$0.38950.28520.00016781,699.1
0x270...A988
0x23...54ac
04/21/202612:33:57 PMbuy$317.09$0.38940.13660.0001678814.11
0x270...A988
0x8e...4367
04/21/202612:32:11 PMsell$77.45$0.38720.033430.0001671200
0x2ac...f0A3
0x67...ed2b
04/21/202612:28:49 PMsell$500.12$0.38810.21580.00016751,288.51
0x575...bFE4
0xcd...49eb
04/21/202612:24:07 PMbuy$31.33$0.3890.013510.000167880.53
0x107...1e05
0xc5...6675
04/21/202612:24:07 PMbuy$1,108.76$0.3890.47830.00016782,849.93
0x270...A988
0x7c...5c53
04/21/202612:24:05 PMbuy$121.77$0.3890.052530.0001678313
0x3Be...cAAF
0x00...5ec7
04/21/202612:24:05 PMbuy$1,374.82$0.3890.59310.00016783,533.93
0x270...A988
0x9b...368e
04/21/202612:24:03 PMbuy$1,550$0.3890.66870.00016783,984.36
0x270...A988
0xf1...17af
04/21/202612:24:05 PMbuy$165.61$0.3890.071450.0001678425.69
0x3Be...cAAF
0x4a...5371
04/21/202612:24:01 PMbuy$1,665.77$0.38890.71870.00016784,282.26
0x270...A988
0x1b...ca5f
04/21/202612:23:59 PMbuy$2,246.26$0.38890.96930.00016785,775.47
0x270...A988
0xe7...1d7b
04/21/202612:17:03 PMbuy$0.0003475$0.38950.06150.00016810.0008919
0x924...cA18
0xb0...e114
04/21/202612:15:07 PMsell$0.0005782$0.38740.0624940.00016710.001492
0x0FB...B67F
0x3f...f3e5
04/21/202612:08:33 PMbuy$0.0002787$0.39060.06120.00016810.0007135
0x83F...F0a2
0x09...5c4f
04/21/202612:05:45 PMbuy$0.00026$0.39050.061120.00016810.0006659
0x265...C49b
0x7e...8a47
04/21/202612:04:09 PMsell$129.97$0.38880.055980.0001674334.23
0x9BF...ea09
0x23...16b6
04/21/202612:04:05 PMsell$2,002.44$0.38880.86240.00016745,149.1
0x642...8570
0x33...32aa