WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4911
Price
0.0002762 WETH
TVL
$597,512.5
MKT CAP
$950.7M
5m
-0.07%
1h
1.74%
4h
-0.16%
24h
-5.77%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
384K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
732,650.37
Pooled WETH:
$133.66

AERO/WETH price stats on Base

As of July 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4911. AERO price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 2650 trades with trading volume of $384,180.18. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $950,744,951.58. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $597,512.51. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $597,512.51.

The total transactions of AERO/WETH is 2650 in the last 24 hours, 1255 of which are buy transactions, and 1395 are sales transactions.

AERO/WETH pool has a trading volume of $384,180.18 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002762, captured at 3:05 PM UTC.

The price of converting 1 AERO to USD is $0.4911 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20263:05:35 PMbuy$112.16$0.49110.063090.0002762228.38
0x368...bF73
0xfa...ad7a
07/13/20263:05:19 PMbuy$108.02$0.4910.060750.0002761219.97
0xc35...D3a8
0x54...2b9c
07/13/20263:05:21 PMbuy$111.9$0.49110.062930.0002762227.84
0xb77...cf4E
0x43...9fdd
07/13/20263:05:11 PMbuy$108.3$0.49110.060890.0002761220.5
0x969...5e48
0xba...076c
07/13/20263:04:43 PMbuy$111.99$0.49090.062990.0002761228.13
0x7e0...A4e9
0x37...a4ca
07/13/20263:04:29 PMsell$111.39$0.49050.062640.0002758227.08
0x3Ee...A224
0x24...a7df
07/13/20263:04:19 PMbuy$310.53$0.49090.17460.000276632.54
0x3A4...D75C
0x5e...b825
07/13/20263:04:17 PMsell$89.28$0.49030.050210.0002757182.07
0x272...aCA9
0x15...cf9c
07/13/20263:04:13 PMsell$3.59$0.49040.0020230.00027577.33
0x57C...5870
0x5d...7715
07/13/20263:04:25 PMbuy$47.2$0.4910.026540.000276196.12
0x821...13c6
0xf1...82ac
07/13/20263:03:53 PMsell$46.06$0.49050.025890.000275793.9
0x9fA...94f8
0x9a...fc74
07/13/20263:03:45 PMbuy$199.35$0.4910.1120.000276406
0xD0e...CC7f
0x24...4da6
07/13/20263:03:31 PMsell$9.18$0.49040.0051620.000275718.72
0xb86...ED78
0x9a...4f8c
07/13/20263:03:05 PMbuy$100.78$0.49090.056650.0002759205.28
0xcE0...3C28
0x0e...d029
07/13/20263:03:03 PMbuy$108.21$0.49080.060830.0002759220.45
0x956...a155
0xfc...4cf3
07/13/20263:02:39 PMsell$144.36$0.49020.081170.0002756294.44
0x6b6...46ff
0xeb...9585
07/13/20263:02:23 PMsell$0.9213$0.49040.00051790.00027571.87
0xa75...7F09
0xe1...a547
07/13/20263:02:23 PMsell$1.47$0.49040.00082710.00027573
0xDfF...4dda
0x27...3c78
07/13/20263:01:57 PMsell$198.37$0.48930.11140.000275405.35
0x272...aCA9
0x58...51d9
07/13/20263:01:57 PMsell$149.98$0.49080.084260.0002757305.54
0xf42...acEc
0x9e...8b6e