WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5456
Price
0.0002201 WETH
TVL
$1.37M
MKT CAP
$1.07B
5m
0%
1h
0.02%
4h
-3.20%
24h
8.96%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
924,916.91
Pooled WETH:
$349.57

AERO/WETH price stats on Base

As of August 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5456. AERO price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 2997 trades with trading volume of $2,366,324.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,071,748,480.72. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,371,236.20. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,371,236.20.

The total transactions of AERO/WETH is 2997 in the last 24 hours, 1576 of which are buy transactions, and 1421 are sales transactions.

AERO/WETH pool has a trading volume of $2,366,324.72 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002201, captured at 9:34 AM UTC.

The price of converting 1 AERO to USD is $0.5456 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:22:15 AMbuy$398.32$0.54560.16060.0002201730
0xFB1...46C4
0x4a...3293
08/25/20269:22:13 AMbuy$219.56$0.54550.088570.00022402.43
0x9F6...89Fe
0xa6...f28a
08/25/20269:20:01 AMbuy$1,837.81$0.54860.73690.000223,349.58
0xcE0...3C28
0xc1...120c
08/25/20269:19:51 AMbuy$620.08$0.54440.25010.00021961,138.87
0x55c...0BF0
0xbf...b57e
08/25/20269:19:51 AMbuy$3,247.89$0.54481.310.00021985,961.02
0x3FF...C38f
0xa7...abf4
08/25/20269:19:49 AMbuy$664.8$0.54430.26810.00021951,221.29
0xBD9...5e25
0x73...7303
08/25/20269:00:17 AMsell$0.001035$0.54130.0641720.00021820.001912
0xc76...D901
0x9b...99de
08/25/20268:57:51 AMsell$1,525.5$0.54470.61130.00021822,800.56
0x094...AAcD
0xeb...efbb
08/25/20268:57:51 AMsell$805.29$0.54490.32270.00021831,477.74
0xfCA...2C8F
0xff...4567
08/25/20268:57:37 AMsell$1,485.24$0.54190.59880.00021842,740.71
0xF98...5978
0x7f...15c0
08/25/20268:57:37 AMsell$187.78$0.5420.075710.0002185346.42
0x72d...68Ba
0x1b...4a3a
08/25/20268:56:13 AMsell$44.81$0.54210.018060.000218582.67
0x76E...bd3b
0x57...354d
08/25/20268:56:09 AMsell$381.66$0.54210.15380.0002185703.97
0xdbe...92Ae
0xe2...d0dc
08/25/20268:55:51 AMsell$720.52$0.54250.29040.00021871,328.04
0x2b9...E9Ed
0xf1...3392
08/25/20268:55:51 AMsell$1,323.68$0.54230.53360.00021862,440.69
0xd13...791F
0x30...ad9f
08/25/20268:55:41 AMsell$416.45$0.54260.16780.0002187767.42
0x3d7...e8d1
0x25...783b
08/25/20268:55:33 AMsell$323.65$0.54270.13040.0002188596.34
0x0f0...8280
0xc4...d2bc
08/25/20268:55:27 AMsell$239.19$0.54270.096430.0002188440.67
0x0f0...8280
0xb6...677f
08/25/20268:54:45 AMsell$159.77$0.54280.064410.0002188294.33
0xB0D...e429
0x37...c788
08/25/20268:46:09 AMbuy$248.9$0.54640.10020.0002201455.46
0x7e0...A4e9
0xe7...98bd