WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.462
Price
0.0001537 WETH
TVL
$1.61M
MKT CAP
$844.2M
5m
-0.17%
1h
-0.50%
4h
-1.40%
24h
0.03%
Share
TXNS
1K
Buys
368
Sells
705
Volume
822K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.08M
Pooled WETH:
$63.51

AERO/WETH price stats on Base

As of January 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.462. AERO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $821,700.66. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $844,161,081.72. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,614,705.54. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,614,705.54.

The total transactions of AERO/WETH is 1073 in the last 24 hours, 368 of which are buy transactions, and 705 are sales transactions.

AERO/WETH pool has a trading volume of $821,700.66 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001537, captured at 10:23 PM UTC.

The price of converting 1 AERO to USD is $0.462 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202610:21:13 PMsell$110.47$0.4620.036750.0001537239.080x5b...d400
01/28/202610:21:11 PMsell$110.47$0.4620.036750.0001537239.070xe8...530c
01/28/202610:20:33 PMsell$106.21$0.46230.035320.0001537229.730x6a...de2e
01/28/202610:20:09 PMsell$109.74$0.46230.036490.0001537237.380x20...45a2
01/28/202610:20:07 PMsell$109.73$0.46230.036490.0001537237.350xb4...2d25
01/28/202610:20:05 PMsell$109.73$0.46230.036490.0001537237.330x2b...f6c4
01/28/202610:19:49 PMsell$24.37$0.46230.0081050.000153752.70xc3...baab
01/28/202610:18:39 PMsell$46.23$0.46230.015370.00015371000xe5...f766
01/28/202610:17:07 PMsell$51.18$0.46250.017010.0001537110.640x37...b470
01/28/202610:17:07 PMsell$14.78$0.46250.0049160.000153731.960x3e...a382
01/28/202610:16:49 PMsell$12.33$0.46270.0040970.000153726.640x4b...d836
01/28/202610:16:47 PMsell$4.82$0.46270.0016030.000153710.420x53...5054
01/28/202610:16:33 PMsell$8.58$0.46270.0028520.000153718.550x4b...6a4e
01/28/202610:16:27 PMsell$18.25$0.46270.0060650.000153739.440x61...1ca6
01/28/202610:16:25 PMsell$5.39$0.46270.0017930.000153711.660x75...362a
01/28/202610:16:11 PMsell$136.3$0.46280.045290.0001537294.510x27...cfcb
01/28/202610:16:01 PMsell$199.76$0.46280.066370.0001537431.60x39...8089
01/28/202610:15:51 PMsell$106.4$0.46280.035350.0001538229.890xd4...f81f
01/28/202610:15:45 PMsell$109.97$0.46290.036530.0001538237.530x0c...b899
01/28/202610:15:45 PMsell$153.56$0.46290.051010.0001538331.690x64...255a