Info about AERO-WETH pair
- Pooled AERO:
- 1.72M
- Pooled WETH:
- $179.76
AERO/WETH price stats on Base
As of September 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4994. AERO price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $1,043,253.05. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $985,808,232.99. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,298,623.11. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,298,623.11.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1293 in the last 24 hours, 544 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,043,253.05 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002032, captured at 9:46 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4994 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9:45:03 PM | sell | $4,005.68 | $0.4994 | 1.63 | 0.0002032 | 8,019.78 | 0xf5...2793 | |
| 09/04/2026 | 9:44:57 PM | sell | $0.0004348 | $0.4996 | 0.061769 | 0.0002033 | 0.0008702 | 0x67...da82 | |
| 09/04/2026 | 9:44:51 PM | sell | $5.43 | $0.4995 | 0.002213 | 0.0002033 | 10.88 | 0x09...c5be | |
| 09/04/2026 | 9:44:15 PM | sell | $292.46 | $0.4995 | 0.119 | 0.0002033 | 585.48 | 0x60...b020 | |
| 09/04/2026 | 9:44:15 PM | sell | $225.46 | $0.4995 | 0.09177 | 0.0002033 | 451.38 | 0x7c...9673 | |
| 09/04/2026 | 9:44:15 PM | sell | $2,009.62 | $0.4996 | 0.8179 | 0.0002033 | 4,022.3 | 0x58...0bd5 | |
| 09/04/2026 | 8:46:17 PM | sell | $149.73 | $0.4991 | 0.06101 | 0.0002033 | 300 | 0xc8...070f | |
| 09/04/2026 | 8:40:29 PM | buy | $135.46 | $0.5022 | 0.05519 | 0.0002046 | 269.72 | 0x4d...531d | |
| 09/04/2026 | 8:38:31 PM | sell | $0.00026 | $0.4997 | 0.061058 | 0.0002033 | 0.0005203 | 0x16...8f62 | |
| 09/04/2026 | 8:23:25 PM | buy | $0.0001595 | $0.5023 | 0.0765 | 0.0002046 | 0.0003176 | 0xb6...ecab | |
| 09/04/2026 | 8:20:27 PM | sell | $0.0003307 | $0.4995 | 0.061346 | 0.0002033 | 0.000662 | 0x09...02e6 | |
| 09/04/2026 | 8:16:47 PM | buy | $0.0002554 | $0.5025 | 0.06104 | 0.0002046 | 0.0005082 | 0x3f...013c | |
| 09/04/2026 | 7:51:59 PM | sell | $0.0007349 | $0.4997 | 0.06299 | 0.0002033 | 0.00147 | 0x68...d75f | |
| 09/04/2026 | 7:51:55 PM | buy | $0.000027 | $0.5028 | 0.071098 | 0.0002046 | 0.0000537 | 0xd6...0e2d | |
| 09/04/2026 | 7:41:45 PM | sell | $0.0005589 | $0.4995 | 0.062275 | 0.0002033 | 0.001118 | 0xa8...ea6a | |
| 09/04/2026 | 7:35:09 PM | sell | $149.92 | $0.4997 | 0.06101 | 0.0002033 | 300 | 0xb7...0cb7 | |
| 09/04/2026 | 7:26:07 PM | buy | $0.0001941 | $0.5027 | 0.0779 | 0.0002046 | 0.000386 | 0x33...bd5c | |
| 09/04/2026 | 7:25:41 PM | buy | $0.0002358 | $0.5028 | 0.0796 | 0.0002046 | 0.0004691 | 0xa1...5322 | |
| 09/04/2026 | 7:19:07 PM | buy | $0.0003364 | $0.5025 | 0.06137 | 0.0002046 | 0.0006695 | 0xf3...1659 | |
| 09/04/2026 | 7:09:41 PM | sell | $149.76 | $0.4992 | 0.06102 | 0.0002034 | 300 | 0x6d...8ac5 |