WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4074
Price
0.0001921 WETH
TVL
$1.53M
MKT CAP
$773.6M
5m
0.07%
1h
0.50%
4h
0.25%
24h
-3.85%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3M
Pooled WETH:
$143.69

AERO/WETH price stats on Base

As of May 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4074. AERO price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 2812 trades with trading volume of $1,657,933.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $773,649,889.53. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,526,905.23. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,526,905.23.

The total transactions of AERO/WETH is 2812 in the last 24 hours, 1185 of which are buy transactions, and 1627 are sales transactions.

AERO/WETH pool has a trading volume of $1,657,933.85 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001921, captured at 8:00 AM UTC.

The price of converting 1 AERO to USD is $0.4074 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:00:09 AMbuy$239.26$0.40740.11280.0001921587.17
0x2b9...E9Ed
0xea...20ae
05/18/20268:00:07 AMbuy$210.81$0.40740.099410.0001921517.35
0x2b9...E9Ed
0x99...b702
05/18/20267:58:53 AMsell$5.38$0.40720.002540.000191913.23
0x87D...b1c9
0x95...6888
05/18/20267:58:47 AMbuy$0.779$0.40760.00036720.00019211.91
0x764...7517
0x0f...2b2b
05/18/20267:58:37 AMsell$12.3$0.40720.0057990.000191930.2
0x3E9...5B59
0x83...7e9b
05/18/20267:57:53 AMsell$10.51$0.40620.0049570.000191425.88
0x87D...b1c9
0xaa...98ee
05/18/20267:57:17 AMbuy$0.000227$0.40760.061070.00019210.0005567
0x213...Bb28
0x45...b177
05/18/20267:56:17 AMsell$1,686.86$0.4070.79570.00019194,144.48
0x2b9...E9Ed
0x82...da22
05/18/20267:56:15 AMbuy$3,937.28$0.40731.850.00019219,665.04
0xE13...bE8a
0xd7...78eb
05/18/20267:56:13 AMbuy$1,589.17$0.40720.74960.00019213,902.15
0xdd3...15c1
0x7c...f5b6
05/18/20267:56:01 AMbuy$5.15$0.40730.0024290.00019212.64
0xED0...DDD7
0x3e...f41a
05/18/20267:54:19 AMbuy$1,036.55$0.40720.48890.0001922,545.51
0x2b9...E9Ed
0xb1...00b7
05/18/20267:54:17 AMbuy$2,186.82$0.40711.030.0001925,371.08
0x2b9...E9Ed
0x1e...b340
05/18/20267:53:59 AMbuy$1,498.94$0.40690.70720.0001923,683.34
0x17A...907A
0xc5...1f50
05/18/20267:54:01 AMbuy$999.01$0.40690.47130.0001922,454.59
0xbbA...39d3
0x9c...c8a2
05/18/20267:53:57 AMbuy$251.02$0.40690.11840.0001919616.88
0x2b9...E9Ed
0x3b...c8ff
05/18/20267:53:25 AMbuy$488.44$0.40690.23040.00019191,200.21
0x5Ba...26a2
0xc7...cf74
05/18/20267:50:05 AMbuy$0.007734$0.40650.0536520.00019190.01902
0x35C...7069
0x23...63b8
05/18/20267:48:23 AMsell$1.34$0.40630.00063410.00019173.3
0xFcF...4c4C
0x56...b375
05/18/20267:47:45 AMsell$3.78$0.40520.0017840.00019139.32
0x09C...b6b8
0xe1...87f8