WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5527
Price
0.0002246 WETH
TVL
$1.28M
MKT CAP
$1.09B
5m
-0.66%
1h
-0.75%
4h
-0.83%
24h
0.02%
Share
TXNS
1K
Buys
485
Sells
517
Volume
611K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.04M
Pooled WETH:
$64.69

AERO/WETH price stats on Base

As of September 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5527. AERO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $610,898.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,093,523,831.01. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,284,458.01. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,284,458.01.

The total transactions of AERO/WETH is 1002 in the last 24 hours, 485 of which are buy transactions, and 517 are sales transactions.

AERO/WETH pool has a trading volume of $610,898.19 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002246, captured at 9:14 PM UTC.

The price of converting 1 AERO to USD is $0.5527 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20269:14:29 PMsell$165.81$0.55270.067390.0002246300
0x098...5DB6
0xc3...44b5
09/10/20269:11:45 PMbuy$0.000901$0.55630.063660.0002260.001619
0x772...197a
0x56...1c6a
09/10/20268:50:21 PMbuy$708.93$0.55320.28950.00022591,281.3
0x3A4...D75C
0x58...6c3e
09/10/20268:50:11 PMbuy$288.6$0.55640.11720.0002259518.64
0x0c2...94A3
0xdb...4e40
09/10/20268:50:03 PMbuy$689.25$0.55640.27990.00022591,238.75
0x0c2...94A3
0x95...7338
09/10/20268:47:03 PMbuy$378.79$0.55680.15370.0002259680.25
0x83F...A121
0x5c...a8ec
09/10/20268:46:45 PMbuy$1,134.54$0.55670.46030.00022592,037.71
0xcBb...90a1
0xf5...dcbd
09/10/20268:39:49 PMbuy$505.92$0.55630.20530.0002258909.33
0x2BD...8B57
0x5c...057c
09/10/20268:39:47 PMbuy$316.67$0.55630.12850.0002258569.22
0x100...A97b
0x97...0f89
09/10/20268:39:49 PMbuy$1,286.56$0.55640.52220.00022582,312.13
0x4fc...D1aC
0xd7...8245
09/10/20268:39:51 PMbuy$648.01$0.55650.2630.00022581,164.39
0xA3e...dF20
0xfc...2fce
09/10/20268:35:17 PMsell$0.001045$0.5530.0642420.00022440.001889
0xe16...fcc5
0x56...31b7
09/10/20268:25:59 PMbuy$0.0006116$0.55680.062480.00022580.001098
0x048...dA31
0x2d...1200
09/10/20268:03:03 PMbuy$20.93$0.55490.0085030.000225437.71
0xd78...0b6D
0xa5...60af
09/10/20268:01:45 PMbuy$158.37$0.55520.06430.0002254285.23
0x54E...bC75
0xde...f9ec
09/10/20268:00:05 PMbuy$14.39$0.55510.0058460.000225425.93
0xc2d...9781
0x03...5ee0
09/10/20267:59:59 PMbuy$114.16$0.55470.046380.0002253205.79
0x83F...A121
0x3b...f886
09/10/20267:59:59 PMbuy$144.4$0.55480.058660.0002254260.26
0xdab...6721
0xca...6311
09/10/20267:59:37 PMbuy$105.71$0.55470.042940.0002253190.57
0x0bc...7C30
0xf6...c032
09/10/20267:59:21 PMbuy$79.99$0.55470.032490.0002253144.21
0xc2d...9781
0x16...43ec