WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3957
Price
0.0001629 WETH
TVL
$1.79M
MKT CAP
$724.7M
5m
0%
1h
0.75%
4h
-0.16%
24h
-4.47%
Share
TXNS
2K
Buys
692
Sells
917
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.6M
Pooled WETH:
$149.66

AERO/WETH price stats on Base

As of February 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3957. AERO price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 1609 trades with trading volume of $2,100,113.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $724,656,159.65. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,788,244.07. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,788,244.07.

The total transactions of AERO/WETH is 1609 in the last 24 hours, 692 of which are buy transactions, and 917 are sales transactions.

AERO/WETH pool has a trading volume of $2,100,113.24 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001629, captured at 10:29 AM UTC.

The price of converting 1 AERO to USD is $0.3957 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202610:25:47 AMsell$12.01$0.39570.0049490.000162930.37
0xCd3...95d7
0x0f...0f26
02/01/202610:16:55 AMbuy$0.008807$0.39830.0536250.00016390.02211
0xAF2...3812
0x61...00b7
02/01/202610:16:47 AMbuy$0.0176$0.39830.0572450.00016390.04419
0xbdB...15B2
0x1a...df72
02/01/202610:11:49 AMsell$8.02$0.3960.0033030.000162920.27
0xCd3...95d7
0x48...5ce3
02/01/202610:11:47 AMsell$1,665.98$0.3960.68540.00016294,206.11
0x328...3DDE
0xa5...eccf
02/01/202610:10:43 AMbuy$528.16$0.39850.21720.00016391,325.34
0xe4e...99eD
0xd5...0658
02/01/202610:10:37 AMbuy$392.38$0.39840.16140.0001639984.84
0x433...6C92
0x31...27f2
02/01/202610:10:35 AMbuy$798.68$0.39830.32850.00016382,005.23
0xD59...05A9
0x8c...a73c
02/01/202610:09:33 AMbuy$1,750.91$0.39810.72030.00016384,397.32
0xd03...29E9
0x08...c935
02/01/202610:08:41 AMbuy$138.98$0.3980.057190.0001637349.22
0xBcc...6392
0x61...eedd
02/01/202610:07:41 AMbuy$2,727.74$0.39781.120.00016376,856.7
0x4e9...6901
0x8c...83e2
02/01/202610:07:41 AMbuy$1,476.16$0.39730.60740.00016353,714.88
0xD59...05A9
0x00...ed56
02/01/202610:07:41 AMbuy$4,766.59$0.39751.960.000163511,991.17
0xD59...05A9
0xaa...5fe5
02/01/202610:04:07 AMsell$2.45$0.39510.001010.00016256.21
0x4e9...6901
0xfa...0744
02/01/202610:00:43 AMsell$10.79$0.39490.0044410.000162527.32
0xb0f...6f3D
0x5d...bb76
02/01/202610:00:35 AMsell$11.56$0.39490.0047610.000162529.29
0xCd3...95d7
0x40...7c92
02/01/20269:49:29 AMsell$10.1$0.39380.0041720.000162525.66
0xCd3...95d7
0x4d...4ee6
02/01/20269:48:31 AMsell$163.38$0.39380.067430.0001625414.87
0x884...12E6
0x9b...5ac4
02/01/20269:48:27 AMsell$71.17$0.39380.029370.0001625180.7
0x1d1...370f
0xb4...b227
02/01/20269:48:27 AMsell$232.65$0.39380.096020.0001625590.74
0xCBB...1424
0xd8...7b22