Info about AERO-WETH pair
- Pooled AERO:
- 2.86M
- Pooled WETH:
- $184.8
AERO/WETH price stats on Base
As of March 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3451. AERO price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $747,658.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $638,048,086.49. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,350,069.15. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,350,069.15.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1177 in the last 24 hours, 353 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $747,658.51 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000175, captured at 3:39 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3451 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:31:23 AM | buy | $499.69 | $0.3451 | 0.2534 | 0.000175 | 1,447.57 | 0x4b...3ca0 | |
| 03/02/2026 | 3:30:19 AM | buy | $499.95 | $0.3453 | 0.2533 | 0.000175 | 1,447.6 | 0x1a...a42b | |
| 03/02/2026 | 3:24:17 AM | sell | $8.69 | $0.343 | 0.004407 | 0.0001739 | 25.33 | 0xed...bebf | |
| 03/02/2026 | 3:19:17 AM | sell | $1,015.57 | $0.3426 | 0.5156 | 0.0001739 | 2,964.02 | 0x9a...6dbe | |
| 03/02/2026 | 3:19:15 AM | sell | $670.7 | $0.3426 | 0.3405 | 0.000174 | 1,957.29 | 0x1d...d786 | |
| 03/02/2026 | 3:19:05 AM | sell | $1,188.47 | $0.3426 | 0.6037 | 0.000174 | 3,468.37 | 0x2f...108f | |
| 03/02/2026 | 3:18:55 AM | sell | $273.97 | $0.3426 | 0.1392 | 0.0001741 | 799.53 | 0xda...451b | |
| 03/02/2026 | 3:18:55 AM | sell | $505.96 | $0.3426 | 0.2571 | 0.0001741 | 1,476.72 | 0xd3...8c60 | |
| 03/02/2026 | 3:17:51 AM | sell | $895.08 | $0.3434 | 0.4539 | 0.0001741 | 2,606.29 | 0x73...382d | |
| 03/02/2026 | 3:17:49 AM | sell | $345.21 | $0.3432 | 0.1751 | 0.0001741 | 1,005.75 | 0x23...5515 | |
| 03/02/2026 | 3:17:47 AM | sell | $480.43 | $0.3432 | 0.2438 | 0.0001742 | 1,399.62 | 0xa6...c860 | |
| 03/02/2026 | 3:17:43 AM | sell | $141.35 | $0.3433 | 0.07174 | 0.0001742 | 411.74 | 0x34...9d39 | |
| 03/02/2026 | 3:17:45 AM | sell | $200.86 | $0.3432 | 0.1019 | 0.0001742 | 585.1 | 0x98...39e1 | |
| 03/02/2026 | 3:17:43 AM | sell | $148.15 | $0.3433 | 0.07519 | 0.0001742 | 431.53 | 0x32...1518 | |
| 03/02/2026 | 3:17:41 AM | sell | $413.56 | $0.3431 | 0.2101 | 0.0001743 | 1,205.22 | 0xee...65c4 | |
| 03/02/2026 | 3:17:41 AM | sell | $1,055.41 | $0.343 | 0.5361 | 0.0001742 | 3,076.41 | 0xef...20c1 | |
| 03/02/2026 | 3:17:03 AM | sell | $104.43 | $0.3433 | 0.05303 | 0.0001743 | 304.17 | 0x91...ebdd | |
| 03/02/2026 | 3:16:47 AM | sell | $509.39 | $0.3432 | 0.2587 | 0.0001743 | 1,484.14 | 0xa7...2c68 | |
| 03/02/2026 | 3:16:45 AM | sell | $1,047.14 | $0.3429 | 0.5325 | 0.0001744 | 3,053.4 | 0xd6...40ed | |
| 03/02/2026 | 3:16:37 AM | sell | $371.52 | $0.3431 | 0.1888 | 0.0001744 | 1,082.76 | 0xca...dd29 |