WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4092
Price
0.0002053 WETH
TVL
$880,366.27
MKT CAP
$780.8M
5m
0.34%
1h
0.25%
4h
-0.46%
24h
-5.34%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
990K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.65M
Pooled WETH:
$102

AERO/WETH price stats on Base

As of May 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4092. AERO price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 4405 trades with trading volume of $989,673.08. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $780,778,274.44. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $880,366.27. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $880,366.27.

The total transactions of AERO/WETH is 4405 in the last 24 hours, 1926 of which are buy transactions, and 2479 are sales transactions.

AERO/WETH pool has a trading volume of $989,673.08 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002053, captured at 3:48 PM UTC.

The price of converting 1 AERO to USD is $0.4092 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20263:48:11 PMbuy$0.9932$0.40920.00049840.00020532.42
0x8Fd...6C4c
0x5b...244e
05/28/20263:48:05 PMbuy$305.11$0.40910.15310.0002053745.81
0x59d...E2f6
0xce...903f
05/28/20263:47:55 PMbuy$0.9998$0.40890.00050190.00020532.44
0x44B...7549
0xb8...62ef
05/28/20263:47:45 PMbuy$491.31$0.40880.24660.00020521,201.64
0x4fc...D1aC
0x25...eff7
05/28/20263:47:33 PMbuy$105.52$0.40880.052970.0002052258.08
0xaF9...2600
0x0e...b367
05/28/20263:47:11 PMbuy$117.6$0.40880.059030.0002052287.67
0xc35...D3a8
0x9e...2069
05/28/20263:47:07 PMbuy$120.75$0.40890.060580.0002052295.24
0xc35...D3a8
0x9d...e964
05/28/20263:47:03 PMbuy$106.41$0.40890.053390.0002051260.22
0x924...0c91
0xc1...b05e
05/28/20263:46:59 PMbuy$141.31$0.40870.070930.0002051345.71
0x69E...d9A7
0x36...cd4c
05/28/20263:46:51 PMsell$14.87$0.40820.0074690.000204936.44
0x6Fc...31e7
0xcd...0435
05/28/20263:46:05 PMbuy$3.69$0.40850.0018530.00020519.03
0xa94...618a
0x47...b379
05/28/20263:45:57 PMsell$0.2868$0.40790.00014410.00020490.7032
0x8C6...8f81
0x06...f792
05/28/20263:45:15 PMsell$33.76$0.40790.016960.000204982.78
0x3Be...cAAF
0xc9...596b
05/28/20263:44:31 PMsell$3.34$0.40780.0016820.00020498.2
0xdD9...7A14
0x0c...0d26
05/28/20263:44:09 PMsell$57.07$0.40760.028690.0002049140
0x8E8...d9E9
0xfd...7812
05/28/20263:43:53 PMsell$26.93$0.40750.013540.000204966.07
0x4b5...2226
0x8e...d23d
05/28/20263:43:29 PMsell$127.3$0.40750.064030.0002049312.37
0x653...85dd
0xbb...5a89
05/28/20263:43:21 PMsell$103.28$0.40750.051950.000205253.41
0x4ab...2508
0x63...a9de
05/28/20263:43:19 PMsell$118.42$0.40760.059570.000205290.54
0x6f2...FeEb
0x58...df96
05/28/20263:43:17 PMsell$417.13$0.40760.20980.0002051,023.18
0x4ab...2508
0x4c...801d