WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4614
Price
0.0002164 WETH
TVL
$1.17M
MKT CAP
$878.3M
5m
0.00%
1h
-3.44%
4h
2.12%
24h
12.12%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.64M
Pooled WETH:
$191.7

AERO/WETH price stats on Base

As of May 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4614. AERO price is up 12.12% in the last 24 hours. The trading history for the last 24 hours contains 8021 trades with trading volume of $6,053,218.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $878,261,499.64. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,166,620.96. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,166,620.96.

The total transactions of AERO/WETH is 8021 in the last 24 hours, 3391 of which are buy transactions, and 4630 are sales transactions.

AERO/WETH pool has a trading volume of $6,053,218.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002164, captured at 11:30 PM UTC.

The price of converting 1 AERO to USD is $0.4614 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:30:25 PMsell$47.82$0.46140.022430.0002164103.63
0x9fA...94f8
0x40...eaae
05/21/202611:29:45 PMsell$410.04$0.46130.19240.0002164888.74
0x69E...d9A7
0x4a...8a9f
05/21/202611:29:37 PMsell$149.4$0.46140.07010.0002165323.77
0x6C6...f955
0x8e...90d3
05/21/202611:29:11 PMbuy$106.56$0.46190.050.0002167230.68
0x499...A278
0x63...5b46
05/21/202611:28:23 PMbuy$0.0005327$0.46180.06250.00021670.001153
0x19f...Ef20
0x7f...293e
05/21/202611:28:01 PMsell$772.49$0.46170.36230.00021651,673.14
0xCcb...fA89
0x81...bbe3
05/21/202611:27:55 PMsell$761.54$0.4620.3570.00021661,648.27
0xc51...719C
0x11...7fea
05/21/202611:27:53 PMsell$142.89$0.46210.066990.0002166309.22
0x2a7...7c26
0x8d...e3c5
05/21/202611:27:17 PMbuy$567.67$0.46220.26630.00021681,228.07
0x499...A278
0x97...5eb9
05/21/202611:27:11 PMsell$1.04$0.46180.00049130.00021662.26
0xB1b...ea1A
0xdd...314b
05/21/202611:26:47 PMbuy$33.54$0.46220.015730.000216872.58
0xbdB...15B2
0x52...4b5f
05/21/202611:26:33 PMsell$1,023.37$0.46170.48010.00021662,216.37
0xc35...D3a8
0x4a...e510
05/21/202611:26:11 PMsell$1,531.8$0.46190.71870.00021673,315.76
0x3A4...D75C
0xac...262e
05/21/202611:26:05 PMsell$291.91$0.4620.13690.0002168631.75
0x3d7...e8d1
0x3c...adfc
05/21/202611:26:03 PMsell$488.15$0.46210.2290.00021681,056.28
0xf2B...eA0F
0xb7...39ca
05/21/202611:25:33 PMbuy$699.3$0.46230.32830.0002171,512.4
0x0a5...F416
0xa0...334e
05/21/202611:25:25 PMbuy$599.16$0.46190.28140.0002171,296.9
0x966...e2E2
0xc9...d351
05/21/202611:25:23 PMbuy$1,499.15$0.46180.70420.00021693,246.31
0xDC7...efeB
0x09...1735
05/21/202611:24:39 PMsell$138.43$0.46140.064990.0002166300
0x164...4886
0xc7...fa13
05/21/202611:24:17 PMbuy$0.3106$0.46150.00014590.00021680.6731
0x764...7517
0xe7...b7e6