WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4911
Price
0.0001981 WETH
TVL
$1.34M
MKT CAP
$967.1M
5m
0.01%
1h
-0.38%
4h
-1.77%
24h
0.47%
Share
TXNS
957
Buys
249
Sells
708
Volume
458K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.15M
Pooled WETH:
$115.75

AERO/WETH price stats on Base

As of August 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4911. AERO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $458,256.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $967,084,063.52. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,342,521.34. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,342,521.34.

The total transactions of AERO/WETH is 957 in the last 24 hours, 249 of which are buy transactions, and 708 are sales transactions.

AERO/WETH pool has a trading volume of $458,256.44 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001981, captured at 9:45 PM UTC.

The price of converting 1 AERO to USD is $0.4911 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20269:41:37 PMsell$0.0003678$0.49110.0614840.00019810.0007489
0xc12...f2Ac
0xf9...a6d4
08/30/20269:40:25 PMsell$38.25$0.4910.015430.000198177.9
0xDC1...e56A
0x23...4093
08/30/20269:38:45 PMsell$4.92$0.49110.0019850.000198110.02
0xFF5...41fB
0x9c...48d1
08/30/20269:33:59 PMsell$8.36$0.49120.0033750.000198117.03
0x0ee...1336
0x05...9734
08/30/20269:33:47 PMbuy$2,412.97$0.4940.97350.00019934,884.35
0xcBb...90a1
0x2c...fdb7
08/30/20269:33:01 PMbuy$999.72$0.49390.40320.00019922,023.75
0x969...5e48
0xbc...e3c6
08/30/20269:32:59 PMbuy$249.8$0.49390.10070.0001992505.7
0xd3a...029E
0xc8...7e08
08/30/20269:32:59 PMbuy$298.32$0.49390.12030.0001992603.92
0x01C...7E9F
0xf2...8650
08/30/20269:32:59 PMbuy$321.77$0.4940.12970.0001992651.35
0x8a0...2790
0xe5...8fcb
08/30/20269:32:45 PMbuy$270.55$0.49390.10910.0001992547.76
0xc35...D3a8
0xed...2d22
08/30/20269:32:47 PMbuy$483.17$0.49390.19480.0001992978.19
0xb77...cf4E
0x58...1cb6
08/30/20269:32:27 PMbuy$1,106.82$0.49370.44640.00019912,241.5
0x688...2561
0xca...3075
08/30/20269:32:27 PMbuy$650.09$0.49380.26220.00019911,316.37
0xcE0...3C28
0x4b...08aa
08/30/20269:32:13 PMbuy$538.1$0.49360.2170.00019911,090.09
0x172...5B4B
0x5b...51af
08/30/20269:32:13 PMbuy$415.21$0.49350.16740.0001991841.21
0xF98...5978
0xe5...fc5c
08/30/20269:32:13 PMbuy$485.47$0.49360.19580.0001991983.38
0xACd...eF3a
0xca...55b6
08/30/20269:32:11 PMbuy$277.65$0.49360.11190.000199562.44
0x6D1...19db
0xce...926e
08/30/20269:28:13 PMsell$5.54$0.49020.0022390.000197811.31
0x3df...68E2
0x3a...ae96
08/30/20269:26:07 PMsell$4.92$0.490.0019890.000197810.05
0xFF5...41fB
0x99...fd82
08/30/20269:22:43 PMsell$5.07$0.48980.002050.000197810.36
0x6A7...0087
0xd0...9583