WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6416
Price
0.000283 WETH
TVL
$273,411.47
MKT CAP
$1.29B
5m
-0.92%
1h
-1.37%
4h
-0.87%
24h
2.60%
Share
TXNS
731
Buys
409
Sells
322
Volume
147K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
256,111.56
Pooled WETH:
$48.12

AERO/WETH price stats on Base

As of November 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6416. AERO price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $147,153.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,287,791,700.95. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $273,411.47. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $273,411.47.

The total transactions of AERO/WETH is 731 in the last 24 hours, 409 of which are buy transactions, and 322 are sales transactions.

AERO/WETH pool has a trading volume of $147,153.24 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000283, captured at 7:10 AM UTC.

The price of converting 1 AERO to USD is $0.6416 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20267:04:55 AMsell$90.69$0.64160.040010.000283141.34
0x7Ba...9f69
0x52...181a
11/01/20267:04:23 AMsell$936.9$0.64210.41330.00028331,458.91
0x7Ba...9f69
0x18...f88f
11/01/20267:04:23 AMsell$636.06$0.64290.28060.0002836989.28
0x7Ba...9f69
0x0b...58ff
11/01/20266:58:53 AMbuy$0.0001723$0.64760.07760.00028540.0002662
0x556...e23C
0x9b...d9ea
11/01/20266:56:23 AMsell$215.37$0.64370.094950.0002838334.54
0x398...3877
0x82...d81e
11/01/20266:51:27 AMsell$22.11$0.64350.0097530.000283834.35
0x163...B60c
0xae...cf18
11/01/20266:50:25 AMsell$9.93$0.64350.0043820.000283815.43
0x765...3fD9
0x54...8fca
11/01/20266:48:33 AMsell$7.9$0.64330.0034890.000283812.29
0x567...2647
0x57...3fea
11/01/20266:48:29 AMsell$0.0001784$0.64330.0778750.00028380.0002774
0x075...Fc62
0x8a...72ab
11/01/20266:39:11 AMbuy$0.00006115$0.64690.07270.00028550.00009453
0x7C3...503b
0x5e...8a26
11/01/20266:35:09 AMsell$11.02$0.64340.0048640.000283817.13
0x8D9...B1fa
0x36...2ed3
11/01/20266:15:49 AMsell$255.92$0.64530.11270.0002844396.59
0x1e7...AB23
0x17...f3d1
11/01/20266:15:49 AMsell$582.89$0.64430.25690.0002839904.64
0x7Ba...9f69
0x15...9147
11/01/20266:15:49 AMsell$578.29$0.64480.25480.0002842896.72
0x7Ba...9f69
0x6e...9d79
11/01/20266:15:47 AMsell$107.1$0.64550.04720.0002844165.91
0x839...2d89
0x2d...d2ac
11/01/20266:15:43 AMsell$106.07$0.64630.046740.0002848164.11
0x9f5...D058
0x08...7181
11/01/20266:15:45 AMsell$686.32$0.64590.30240.00028461,062.5
0xA06...569E
0x57...929e
11/01/20266:13:05 AMsell$0.0002071$0.64670.0791230.00028480.0003202
0xD31...5935
0xdc...61ec
11/01/20266:06:37 AMbuy$0.0001021$0.65050.07450.00028650.000157
0xbe9...3094
0x19...ad1e
11/01/20266:01:27 AMbuy$477.28$0.64970.21040.0002864734.54
0x7Ba...9f69
0xfb...b8ae