Info about AERO-WETH pair
- Pooled AERO:
- 2.27M
- Pooled WETH:
- $84.21
AERO/WETH price stats on Base
As of August 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3987. AERO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $94,190.17. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $781,277,212.49. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,063,618.33. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,063,618.33.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 888 in the last 24 hours, 141 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $94,190.17 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002121, captured at 1:22 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3987 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:21:59 AM | sell | $4.17 | $0.3987 | 0.002222 | 0.0002121 | 10.47 | 0x71...2033 | |
| 08/16/2026 | 1:19:31 AM | sell | $4 | $0.3987 | 0.002132 | 0.0002121 | 10.05 | 0x0a...db73 | |
| 08/16/2026 | 1:12:07 AM | sell | $4.23 | $0.3987 | 0.002253 | 0.0002121 | 10.62 | 0xc2...45b9 | |
| 08/16/2026 | 1:09:05 AM | sell | $4 | $0.3989 | 0.002132 | 0.0002121 | 10.05 | 0x77...f0c7 | |
| 08/16/2026 | 1:04:51 AM | sell | $0.0001786 | $0.3989 | 0.0795 | 0.0002121 | 0.0004477 | 0x97...1461 | |
| 08/16/2026 | 1:04:05 AM | sell | $4.03 | $0.3989 | 0.002144 | 0.0002121 | 10.1 | 0xbc...1ac3 | |
| 08/16/2026 | 1:02:45 AM | sell | $4.33 | $0.3989 | 0.002306 | 0.0002121 | 10.87 | 0xc2...05d4 | |
| 08/16/2026 | 1:01:59 AM | sell | $6.18 | $0.3989 | 0.00329 | 0.0002121 | 15.5 | 0x6d...2019 | |
| 08/16/2026 | 1:01:09 AM | sell | $0.00002744 | $0.3988 | 0.07146 | 0.0002121 | 0.0000688 | 0xe0...fc5b | |
| 08/16/2026 | 1:00:45 AM | sell | $7.16 | $0.3989 | 0.003809 | 0.0002121 | 17.95 | 0xa7...eaa6 | |
| 08/16/2026 | 12:53:05 AM | sell | $137.28 | $0.399 | 0.07299 | 0.0002121 | 344 | 0x44...25f8 | |
| 08/16/2026 | 12:52:57 AM | sell | $472.37 | $0.3991 | 0.2511 | 0.0002121 | 1,183.57 | 0x08...1014 | |
| 08/16/2026 | 12:52:47 AM | sell | $217.58 | $0.3991 | 0.1156 | 0.0002122 | 545.18 | 0xad...55b8 | |
| 08/16/2026 | 12:52:37 AM | sell | $188.07 | $0.3991 | 0.1 | 0.0002122 | 471.24 | 0x5c...cbf7 | |
| 08/16/2026 | 12:52:29 AM | sell | $188.09 | $0.3991 | 0.1 | 0.0002122 | 471.24 | 0xe7...4ed4 | |
| 08/16/2026 | 12:52:27 AM | sell | $126.05 | $0.3991 | 0.06702 | 0.0002122 | 315.8 | 0xbb...5ac9 | |
| 08/16/2026 | 12:51:57 AM | sell | $6.64 | $0.399 | 0.003536 | 0.0002122 | 16.66 | 0x4f...4107 | |
| 08/16/2026 | 12:51:05 AM | sell | $4.11 | $0.399 | 0.00219 | 0.0002122 | 10.31 | 0xdb...ba72 | |
| 08/16/2026 | 12:49:41 AM | sell | $6.11 | $0.399 | 0.003251 | 0.0002122 | 15.32 | 0x7d...cb08 | |
| 08/16/2026 | 12:48:55 AM | buy | $0.0002049 | $0.4015 | 0.06109 | 0.0002135 | 0.0005104 | 0x2c...6dff |