WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8301
Price
0.0003084 WETH
TVL
$1.13M
MKT CAP
$1.65B
5m
0%
1h
-1.54%
4h
-0.24%
24h
4.80%
Share
TXNS
2K
Buys
855
Sells
706
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
670,504.79
Pooled WETH:
$212.96

AERO/WETH price stats on Base

As of October 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8301. AERO price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $1,672,035.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,654,397,106.45. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,129,893.07. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,129,893.07.

The total transactions of AERO/WETH is 1561 in the last 24 hours, 855 of which are buy transactions, and 706 are sales transactions.

AERO/WETH pool has a trading volume of $1,672,035.49 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003084, captured at 1:48 AM UTC.

The price of converting 1 AERO to USD is $0.8301 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20261:42:25 AMsell$0.00008413$0.83010.0731250.00030840.0001013
0x1e3...C2bc
0x2b...650a
10/04/20261:41:45 AMbuy$0.054471$0.83550.0816610.00031040.055352
0xC0F...145C
0xeb...c298
10/04/20261:41:45 AMsell$1,301.39$0.83070.48340.00030861,566.5
0xeB1...2dbA
0xeb...7d20
10/04/20261:41:45 AMsell$0.04047$0.83020.000015030.00030840.04875
0xC0F...145C
0xeb...c298
10/04/20261:41:45 AMsell$3,223.26$0.83041.190.00030853,881.36
0x888...B0C1
0x5f...5ed1
10/04/20261:41:47 AMsell$593.89$0.83020.22060.0003084715.36
0x1c3...4b46
0x86...a20b
10/04/20261:41:45 AMsell$397.56$0.83060.14760.0003085478.61
0xFa9...9619
0xea...661c
10/04/20261:41:43 AMsell$2,026.96$0.83090.7530.00030872,439.26
0xD59...05A9
0x0f...71c4
10/04/20261:41:43 AMsell$6,731.83$0.83232.50.00030928,087.33
0x100...A97b
0xa6...fc9e
10/04/20261:41:41 AMsell$5,639.63$0.83312.090.00030956,769.03
0x2B8...405d
0x39...1789
10/04/20261:41:41 AMbuy$0.054467$0.83790.0816590.00031120.055332
0xC0F...C050
0xbc...4b87
10/04/20261:41:43 AMsell$3,934.28$0.83151.460.00030894,731.2
0x4fc...D1aC
0x49...381e
10/04/20261:41:43 AMsell$636.08$0.83180.23630.000309764.68
0x467...38aA
0xaf...e771
10/04/20261:41:43 AMsell$376.48$0.83180.13980.000309452.55
0x653...85dd
0xa1...93c8
10/04/20261:41:43 AMsell$1,751.04$0.83120.65050.00030872,106.63
0x52F...1cb5
0x5c...9272
10/04/20261:41:41 AMsell$0.03048$0.83270.000011320.00030930.0366
0xC0F...C050
0xbc...4b87
10/04/20261:41:43 AMsell$302.52$0.83190.11230.000309363.64
0x6f2...FeEb
0x06...7d3b
10/04/20261:41:41 AMsell$1,015.66$0.83350.37730.00030961,218.47
0x467...38aA
0xcc...f1e8
10/04/20261:41:35 AMsell$987.04$0.8340.36660.00030981,183.46
0x835...3695
0x3e...6b97
10/04/20261:41:35 AMsell$1,327.69$0.83360.49320.00030971,592.53
0x4ab...2508
0xae...f132