WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3195
Price
0.000158 WETH
TVL
$1.66M
MKT CAP
$592M
5m
0%
1h
1.12%
4h
-1.25%
24h
1.08%
Share
TXNS
1K
Buys
414
Sells
844
Volume
715K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.92M
Pooled WETH:
$203.33

AERO/WETH price stats on Base

As of March 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3195. AERO price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $714,640.50. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $592,022,547.39. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,664,770.09. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,664,770.09.

The total transactions of AERO/WETH is 1258 in the last 24 hours, 414 of which are buy transactions, and 844 are sales transactions.

AERO/WETH pool has a trading volume of $714,640.50 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000158, captured at 1:06 AM UTC.

The price of converting 1 AERO to USD is $0.3195 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20261:02:09 AMsell$6.39$0.31950.0031630.00015820.01
0xCd3...95d7
0x24...5c81
03/10/202612:45:43 AMsell$31.98$0.3190.015850.000158100.26
0x38E...2ceE
0x1d...0767
03/10/202612:41:11 AMbuy$0.4669$0.32070.00023150.0001591.45
0x809...4335
0x47...cf36
03/10/202612:36:09 AMsell$434.99$0.31890.21560.0001581,363.85
0xC0F...9De2
0xdb...ed21
03/10/202612:36:05 AMsell$140.31$0.3190.069530.0001581439.82
0x768...4769
0x91...0be0
03/10/202612:35:59 AMsell$272.01$0.31910.13480.0001581852.2
0x45D...Acb6
0x18...742c
03/10/202612:35:59 AMsell$102.9$0.31910.0510.0001581322.42
0xcE0...3C28
0x70...2bd6
03/10/202612:35:59 AMsell$1,513.61$0.3190.75010.00015814,743.49
0xC0F...7690
0x15...510d
03/10/202612:35:55 AMsell$496.51$0.31920.2460.00015821,555.32
0xC0F...C050
0x90...066f
03/10/202612:31:25 AMsell$452.71$0.31830.2250.00015821,421.94
0xc0f...545A
0x31...89a7
03/10/202612:31:21 AMsell$1,633.42$0.31860.81160.00015835,125.48
0x52F...1cb5
0x22...4261
03/10/202612:31:23 AMsell$1,258.34$0.31850.62520.00015823,950.39
0xc0f...3Bb1
0x58...d1f3
03/10/202612:31:19 AMsell$603.69$0.31870.30.00015841,893.9
0xC0f...524b
0x6a...037d
03/10/202612:31:17 AMsell$592.6$0.31880.29450.00015841,858.74
0xc0f...988F
0x82...e6f9
03/10/202612:28:43 AMsell$9.57$0.31910.0047550.000158430.01
0xCd3...95d7
0x69...b5ae
03/10/202612:23:35 AMsell$466.27$0.3180.23230.00015841,466.14
0xc0F...33aD
0x0f...b068
03/10/202612:23:09 AMsell$16.68$0.3180.0083110.000158452.44
0xCB0...45e7
0x5e...65ea
03/10/202612:20:39 AMsell$52.47$0.3180.026140.0001584165
0x32B...A7a7
0xa2...4267
03/10/202612:20:33 AMbuy$1.47$0.31990.00073550.00015944.61
0xE7b...34DF
0xfe...7e11
03/10/202612:19:43 AMsell$518.27$0.31790.25830.00015841,630.13
0xc0f...55B4
0x7c...bf9a