WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3287
Price
0.0001594 WETH
TVL
$2.58M
MKT CAP
$613.6M
5m
0%
1h
-0.44%
4h
-0.08%
24h
-2.67%
Share
TXNS
2K
Buys
945
Sells
594
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.25M
Pooled WETH:
$735.63

AERO/WETH price stats on Base

As of March 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3287. AERO price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $1,047,130.37. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $613,589,757.94. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,584,619.06. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,584,619.06.

The total transactions of AERO/WETH is 1539 in the last 24 hours, 945 of which are buy transactions, and 594 are sales transactions.

AERO/WETH pool has a trading volume of $1,047,130.37 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001594, captured at 12:49 AM UTC.

The price of converting 1 AERO to USD is $0.3287 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202612:40:43 AMsell$11.31$0.32870.0054880.000159434.41
0xCd3...95d7
0x85...9026
03/27/202612:27:03 AMsell$176.51$0.32870.085620.0001595536.85
0xE99...f861
0x91...1c31
03/27/202612:27:03 AMsell$499.88$0.32870.24250.00015951,520.35
0x9a8...0611
0x57...eb73
03/27/202612:27:03 AMsell$499.83$0.32870.24240.00015941,520.35
0x0ec...3B8C
0xc6...20b5
03/27/202612:26:55 AMsell$499.75$0.32870.24240.00015951,520.12
0x642...8570
0x38...cfdc
03/27/202612:20:35 AMsell$503.71$0.32890.24430.00015951,531.47
0xc0f...48c7
0xc7...14e3
03/27/202612:20:33 AMsell$444.7$0.32910.21550.00015951,351.09
0xa4c...5025
0x65...1349
03/27/202612:20:17 AMsell$22.24$0.32940.010770.000159567.53
0xE87...0Df3
0xb6...7c09
03/27/202612:20:03 AMsell$488.03$0.32930.23630.00015951,481.58
0xb13...6A57
0x23...9154
03/27/202612:20:03 AMsell$499.78$0.32940.2420.00015951,517.11
0xD85...aAa5
0xda...d27d
03/27/202612:20:05 AMsell$30.55$0.32930.01480.000159592.76
0xCd3...95d7
0x2d...7c03
03/27/202612:19:57 AMsell$499.81$0.32940.24210.00015951,517.11
0x955...2CDc
0x41...e8d6
03/27/202612:19:55 AMsell$887.83$0.32950.430.00015962,694.47
0xD46...2331
0x23...2de5
03/27/202612:19:49 AMsell$184.36$0.32970.089250.0001596559.16
0xE87...0Df3
0xe4...058b
03/27/202612:19:35 AMsell$310.05$0.32990.150.0001596939.81
0xc0f...Ebf7
0x05...6c62
03/27/202612:15:41 AMsell$412.16$0.32960.19950.00015961,250.17
0x10E...75a3
0xa5...2085
03/27/202612:09:21 AMsell$20.78$0.32920.010070.000159663.13
0xd82...277C
0xaa...ff15
03/27/202612:09:17 AMsell$238.99$0.32950.11570.0001596725.15
0xd82...277C
0xc9...11ee
03/27/202612:09:05 AMsell$4,514.87$0.32962.180.000159613,697.75
0x0eC...0954
0x30...dc1c
03/26/202611:58:43 PMsell$65.81$0.3290.031950.0001597200
0x7bD...9FAb
0x9b...b282