WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6696
Price
0.0002894 WETH
TVL
$324,721.1
MKT CAP
$1.34B
5m
0%
1h
0.78%
4h
-0.47%
24h
0.51%
Share
TXNS
710
Buys
347
Sells
363
Volume
150K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
309,134.16
Pooled WETH:
$50.87

AERO/WETH price stats on Base

As of October 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6696. AERO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $150,134.12. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,343,951,055.42. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $324,721.10. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $324,721.10.

The total transactions of AERO/WETH is 710 in the last 24 hours, 347 of which are buy transactions, and 363 are sales transactions.

AERO/WETH pool has a trading volume of $150,134.12 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002894, captured at 8:08 AM UTC.

The price of converting 1 AERO to USD is $0.6696 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20267:56:11 AMsell$0.0001207$0.66960.0752190.00028940.0001803
0x777...135D
0x9c...8099
10/27/20267:52:05 AMbuy$274.02$0.67450.11820.0002911406.22
0xdbe...92Ae
0x73...2f6f
10/27/20267:51:37 AMbuy$109.56$0.67490.047250.0002911162.31
0x6f2...FeEb
0x39...d7e1
10/27/20267:51:33 AMbuy$241.34$0.6750.1040.000291357.49
0xCbd...b7eC
0xaf...09c4
10/27/20267:51:27 AMbuy$162.91$0.67470.070240.0002909241.43
0xaF9...2600
0x3f...f423
10/27/20267:50:37 AMbuy$247.99$0.6740.1070.0002908367.92
0x956...a155
0x71...e08b
10/27/20267:49:07 AMbuy$251.25$0.67250.10860.0002907373.6
0x0a7...a7AA
0x80...102c
10/27/20267:48:43 AMbuy$415.54$0.67130.17980.0002906618.96
0x5DF...d4BB
0x5f...6523
10/27/20267:48:41 AMbuy$146.01$0.67090.063220.0002905217.62
0xCc7...8b82
0xc5...e015
10/27/20267:48:39 AMbuy$103.27$0.67050.044730.0002904154
0x1A0...80A8
0xec...d628
10/27/20267:48:25 AMbuy$103.4$0.67030.04480.0002904154.25
0xE59...C09a
0x83...69d2
10/27/20267:48:17 AMbuy$100.39$0.67010.04350.0002903149.82
0x49D...f601
0x10...c792
10/27/20267:48:13 AMbuy$108.94$0.67010.04720.0002903162.56
0xFC0...738f
0xf2...3406
10/27/20267:48:09 AMbuy$197.43$0.66990.085540.0002902294.68
0x297...6a0f
0x07...6083
10/27/20267:48:01 AMbuy$102.32$0.66980.044330.0002902152.76
0x53C...516e
0x8f...c998
10/27/20267:47:37 AMbuy$93.92$0.6690.040730.0002901140.38
0x9f5...D058
0xee...46d3
10/27/20267:47:27 AMbuy$160.04$0.66890.06940.0002901239.23
0x1A0...80A8
0x0a...ff4e
10/27/20267:43:23 AMbuy$0.0002259$0.66880.07980.000290.0003378
0x8FF...a711
0xc3...8b6d
10/27/20267:42:53 AMbuy$0.000242$0.66860.061050.000290.0003619
0x12B...A16E
0x17...29c7
10/27/20267:41:45 AMbuy$85.12$0.66860.036930.00029127.32
0x586...Cb93
0x85...4ce9