WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4098
Price
0.0002147 WETH
TVL
$1.08M
MKT CAP
$803.1M
5m
-0.30%
1h
-0.31%
4h
-2.21%
24h
1.04%
Share
TXNS
2K
Buys
360
Sells
1K
Volume
349K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.09M
Pooled WETH:
$117.29

AERO/WETH price stats on Base

As of August 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4098. AERO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $349,196.18. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $803,068,807.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,079,324.45. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,079,324.45.

The total transactions of AERO/WETH is 1528 in the last 24 hours, 360 of which are buy transactions, and 1168 are sales transactions.

AERO/WETH pool has a trading volume of $349,196.18 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002147, captured at 7:27 PM UTC.

The price of converting 1 AERO to USD is $0.4098 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20267:26:35 PMsell$5.08$0.40980.0026660.000214712.410x6b...cd83
08/17/20267:26:01 PMsell$4.7$0.40970.0024660.000214711.480x26...7b1a
08/17/20267:25:57 PMbuy$0.0002193$0.41220.061150.0002160.00053210x05...b957
08/17/20267:25:43 PMsell$4.92$0.4110.0025720.000214711.970x4d...a2bc
08/17/20267:21:23 PMsell$4.24$0.4110.0022150.000214710.310xb2...45ef
08/17/20267:20:19 PMsell$8.8$0.4110.00460.000214721.410x82...f5eb
08/17/20267:19:43 PMsell$4.28$0.40860.0022540.000214710.490x6e...fa15
08/17/20267:19:15 PMbuy$0.0002111$0.4110.061110.0002160.00051360x57...7081
08/17/20267:19:13 PMsell$7.3$0.40860.003840.000214717.870xf0...316d
08/17/20267:17:21 PMsell$39.87$0.41110.020830.0002147970x47...9ed6
08/17/20267:15:23 PMbuy$0.2633$0.41350.00013750.0002160.63660x4d...66a9
08/17/20267:14:01 PMsell$122.81$0.40930.064440.00021483000xf0...2548
08/17/20267:13:09 PMsell$4.19$0.41110.0021920.000214810.20xdc...d488
08/17/20267:12:57 PMsell$9.62$0.41110.0050260.000214823.40xba...f473
08/17/20267:11:37 PMbuy$0.0002181$0.41350.061140.0002160.00052750xbc...480b
08/17/20267:08:25 PMsell$4.97$0.410.0026060.000214812.130x16...c1c5
08/17/20267:08:21 PMsell$9.78$0.40990.0051270.000214823.870xdc...e8bd
08/17/20267:08:13 PMsell$8.57$0.40980.0044950.000214820.920x54...443e
08/17/20267:04:05 PMsell$4.26$0.41110.0022280.000214810.370x93...b37a
08/17/20267:01:43 PMsell$37.16$0.40860.019530.000214890.940x83...0122