WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3622
Price
0.0001637 WETH
TVL
$1.72M
MKT CAP
$679.4M
5m
1.01%
1h
1.82%
4h
2.14%
24h
-0.38%
Share
TXNS
1K
Buys
318
Sells
694
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.98M
Pooled WETH:
$291.74

AERO/WETH price stats on Base

As of April 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3622. AERO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $1,124,867.08. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $679,436,016.40. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,724,911.42. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,724,911.42.

The total transactions of AERO/WETH is 1012 in the last 24 hours, 318 of which are buy transactions, and 694 are sales transactions.

AERO/WETH pool has a trading volume of $1,124,867.08 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001637, captured at 1:59 PM UTC.

The price of converting 1 AERO to USD is $0.3622 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20261:59:55 PMbuy$312.57$0.36290.1410.0001637861.18
0x270...A988
0x3c...df20
04/13/20261:59:17 PMbuy$746.84$0.36210.33760.00016372,062.18
0x270...A988
0x11...b13f
04/13/20261:59:17 PMbuy$1,060.95$0.36220.47960.00016372,928.96
0x270...A988
0x19...fb52
04/13/20261:58:45 PMbuy$2,184.21$0.36240.98620.00016366,025.64
0x7d0...2F9A
0x1e...3560
04/13/20261:58:41 PMbuy$2,762.7$0.36211.240.00016357,628.17
0x270...A988
0xff...41c0
04/13/20261:58:41 PMbuy$7,353.74$0.36173.320.000163420,326.53
0x270...A988
0x5a...8d05
04/13/20261:55:59 PMbuy$338.33$0.36010.15330.0001632939.4
0x270...A988
0x2a...53d7
04/13/20261:55:57 PMbuy$221$0.36010.10010.0001632613.66
0x270...A988
0xfb...30a7
04/13/20261:55:55 PMbuy$255.58$0.36010.11580.0001632709.55
0x270...A988
0x42...7942
04/13/20261:55:49 PMbuy$2,081.62$0.36020.94310.00016325,778.23
0x986...9e08
0x82...0d2f
04/13/20261:55:49 PMbuy$2,725.78$0.36011.230.00016317,568.24
0x270...A988
0xe6...3aa8
04/13/20261:55:47 PMbuy$264.46$0.35970.11990.0001631735.03
0x270...A988
0x6e...b917
04/13/20261:55:33 PMbuy$287.52$0.35940.13050.0001631799.92
0x270...A988
0x31...6a5a
04/13/20261:55:33 PMbuy$175.41$0.35940.079630.0001631488.02
0x270...A988
0xa2...e562
04/13/20261:54:03 PMbuy$300.89$0.35870.13680.0001631838.84
0xdd3...15c1
0x5c...a929
04/13/20261:53:57 PMbuy$316$0.35860.14370.0001631881.16
0xee0...7058
0x84...ea0a
04/13/20261:53:55 PMbuy$976.69$0.35850.44430.00016312,723.82
0xbCf...5CFa
0x30...441e
04/13/20261:53:55 PMbuy$264.52$0.35850.12030.0001631737.8
0x270...A988
0x6c...8138
04/13/20261:53:49 PMbuy$1,011.11$0.35850.45990.0001632,820.24
0x7d0...2F9A
0x81...21aa
04/13/20261:53:43 PMbuy$51.27$0.35840.023320.000163143.04
0xbdB...15B2
0xfb...b79b