WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3783
Price
0.0002018 WETH
TVL
$737,240.01
MKT CAP
$721.7M
5m
0.05%
1h
-0.80%
4h
0.71%
24h
-2.34%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
837K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.55M
Pooled WETH:
$80.91

AERO/WETH price stats on Base

As of June 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3783. AERO price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 3936 trades with trading volume of $837,162.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $721,748,631.80. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $737,240.01. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $737,240.01.

The total transactions of AERO/WETH is 3936 in the last 24 hours, 1798 of which are buy transactions, and 2138 are sales transactions.

AERO/WETH pool has a trading volume of $837,162.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002018, captured at 9:34 AM UTC.

The price of converting 1 AERO to USD is $0.3783 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20269:34:11 AMbuy$38.96$0.37830.020780.0002018103
0xAF2...3812
0x25...dbf8
06/03/20269:33:51 AMbuy$0.3419$0.37830.00018240.00020180.9037
0x6C8...f137
0xd6...3ae8
06/03/20269:33:23 AMsell$0.0003389$0.37810.0618060.00020160.0008961
0x798...101e
0x33...c957
06/03/20269:30:37 AMsell$118.14$0.37810.063020.0002017312.44
0x65B...1896
0x5d...74ae
06/03/20269:30:43 AMsell$107.41$0.37790.057290.0002016284.17
0x4A5...fF68
0x4b...6397
06/03/20269:30:41 AMsell$73.52$0.3780.039220.0002016194.49
0xE1D...B70d
0x99...7bda
06/03/20269:30:39 AMsell$273.42$0.3780.14580.0002016723.2
0xf70...dbEF
0x99...4fe1
06/03/20269:27:47 AMsell$1.81$0.37820.00096590.00020174.78
0x9f7...ACeb
0x8c...0de6
06/03/20269:26:49 AMbuy$119.21$0.37870.063540.0002018314.73
0x14c...eD4F
0xf7...4652
06/03/20269:26:47 AMbuy$98.86$0.37870.052690.0002018261.05
0xE1F...159C
0x67...bbed
06/03/20269:26:51 AMbuy$108.2$0.37880.057670.0002019285.65
0x934...A658
0x41...3a30
06/03/20269:26:49 AMbuy$59.85$0.37870.03190.0002018158.04
0xe12...3afe
0x1e...405a
06/03/20269:26:23 AMbuy$48.15$0.37850.025670.0002018127.19
0x677...c0Fd
0xa9...28b7
06/03/20269:26:13 AMbuy$102.79$0.37850.054810.0002018271.54
0x73b...0F41
0xb0...5f22
06/03/20269:26:01 AMbuy$31.95$0.37840.017040.000201884.42
0xD0d...5BeA
0x52...6d4b
06/03/20269:24:59 AMsell$38.9$0.37820.020730.0002016102.84
0x9fA...94f8
0x50...6fc0
06/03/20269:24:47 AMbuy$134.71$0.37860.071780.0002018355.73
0x5c2...53aB
0x26...1c21
06/03/20269:24:47 AMbuy$120.2$0.37960.064050.0002023316.58
0x0D9...cF72
0x76...0586
06/03/20269:23:45 AMbuy$111.56$0.37880.059410.0002017294.46
0x2b9...E9Ed
0x6b...c76b
06/03/20269:23:47 AMbuy$136.55$0.37890.072720.0002017360.4
0xFC0...738f
0xd5...2db7