WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4653
Price
0.000191 WETH
TVL
$161,530.61
MKT CAP
$913.9M
5m
-0.58%
1h
0.35%
4h
1.12%
24h
-5.63%
Share
TXNS
2K
Buys
749
Sells
751
Volume
968K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.48M
Pooled WETH:
$33.16

AERO/WETH price stats on Base

As of August 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4653. AERO price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $968,320.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $913,941,483.31. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $161,530.62. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $161,530.62.

The total transactions of AERO/WETH is 1500 in the last 24 hours, 749 of which are buy transactions, and 751 are sales transactions.

AERO/WETH pool has a trading volume of $968,320.55 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000191, captured at 1:01 AM UTC.

The price of converting 1 AERO to USD is $0.4653 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202612:58:51 AMsell$1.58$0.46530.00065110.0001913.4
0x4C4...2938
0x61...3ddd
08/23/202612:58:35 AMsell$4.74$0.46530.0019470.00019110.19
0x127...697C
0x2e...93e8
08/23/202612:58:31 AMsell$47.39$0.46530.019460.000191101.84
0x3df...68E2
0x2b...e219
08/23/202612:56:55 AMsell$24.71$0.46530.010140.00019153.09
0x2c2...a953
0x76...215e
08/23/202612:56:25 AMsell$6.21$0.46540.0025510.000191113.35
0x650...883c
0xc1...88cb
08/23/202612:55:43 AMsell$2.32$0.46540.00095390.00019114.99
0x3E9...5B59
0x7d...b5d2
08/23/202612:55:11 AMsell$141.83$0.46540.058240.0001911304.73
0xc51...719C
0xb8...1d7c
08/23/202612:55:01 AMsell$331.34$0.4650.13610.0001911712.54
0x92c...6133
0xd0...a8a4
08/23/202612:55:01 AMsell$127.64$0.46490.052460.0001911274.51
0xED7...2A58
0x82...43d4
08/23/202612:54:51 AMbuy$0.000348$0.4680.061430.00019220.0007436
0xb66...3709
0x1b...b3f6
08/23/202612:46:27 AMsell$116.45$0.46220.048140.0001911251.9
0x83F...A121
0xd8...b4c9
08/23/202612:46:25 AMsell$2,799.99$0.46271.150.00019136,050.96
0xdab...6721
0xd7...041b
08/23/202612:46:25 AMsell$5,291.38$0.4632.180.000191411,427.61
0x9A3...78f1
0xad...58ab
08/23/202612:46:25 AMsell$490.26$0.46230.20270.00019111,060.25
0xa8d...8B41
0x3d...e797
08/23/202612:46:25 AMsell$1,260.59$0.46230.52110.00019112,726.57
0x172...5B4B
0x18...3cb3
08/23/202612:46:25 AMsell$1,447.09$0.46250.59830.00019123,128.37
0x9A3...78f1
0x57...aa3e
08/23/202612:46:25 AMsell$1,250.46$0.46240.5170.00019122,703.91
0xCc1...89d0
0xdf...551f
08/23/202612:44:29 AMsell$4.82$0.46320.0019940.000191510.41
0x911...94E8
0x39...2958
08/23/202612:38:33 AMbuy$3,485.48$0.46871.430.00019267,435.86
0xFB1...46C4
0xea...bc5b
08/23/202612:38:33 AMbuy$4,088.08$0.46841.680.00019258,726.83
0xFB1...46C4
0x92...62cb