WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4965
Price
0.000213 WETH
TVL
$1.71M
MKT CAP
$940.4M
5m
0.58%
1h
-0.21%
4h
1.04%
24h
8.63%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.93M
Pooled WETH:
$323.56

AERO/WETH price stats on Base

As of May 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4965. AERO price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 5273 trades with trading volume of $7,465,771.02. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $940,417,315.99. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,712,178.19. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,712,178.19.

The total transactions of AERO/WETH is 5273 in the last 24 hours, 2624 of which are buy transactions, and 2649 are sales transactions.

AERO/WETH pool has a trading volume of $7,465,771.02 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000213, captured at 7:07 PM UTC.

The price of converting 1 AERO to USD is $0.4965 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:05:39 PMbuy$2,782.31$0.49651.190.0002135,603.59
0x884...9EdF
0x1d...f542
05/09/20267:05:37 PMbuy$5,035.3$0.4962.160.000212910,151.43
0x884...9EdF
0x1c...41b7
05/09/20267:05:35 PMbuy$1,626.75$0.49570.69820.00021283,281.21
0x884...9EdF
0x28...cdb6
05/09/20267:05:31 PMbuy$2,191.55$0.49550.94070.00021274,422.38
0x884...9EdF
0xe3...75f1
05/09/20267:05:33 PMbuy$1,090.3$0.49560.4680.00021272,199.61
0x884...9EdF
0x16...84e1
05/09/20266:59:27 PMsell$52.27$0.49360.022430.0002118105.89
0x9fA...94f8
0x20...5815
05/09/20266:53:11 PMsell$98.71$0.49350.042360.0002118200
0x2ac...f0A3
0xfb...07eb
05/09/20266:51:19 PMbuy$0.1239$0.49660.000053170.00021310.2494
0x497...A452
0x9d...0b1e
05/09/20266:51:21 PMsell$2,050.64$0.49460.880.00021224,145.64
0x884...9EdF
0x12...97b9
05/09/20266:48:59 PMsell$1,518.78$0.49490.65150.00021233,068.5
0x884...9EdF
0x4f...1ddc
05/09/20266:48:57 PMsell$899.51$0.4940.38580.00021191,820.72
0x575...bFE4
0x7f...a84e
05/09/20266:47:23 PMsell$224.66$0.49480.096420.0002123454.03
0x953...0427
0x0c...0fdb
05/09/20266:47:21 PMsell$341.49$0.49480.14650.0002123690.1
0x884...9EdF
0xb2...cd2d
05/09/20266:45:35 PMsell$917.02$0.4950.39340.00021241,852.21
0x884...9EdF
0x38...d241
05/09/20266:45:33 PMsell$269.17$0.49510.11540.0002124543.63
0x884...9EdF
0xdb...6ed4
05/09/20266:45:29 PMsell$0.4952$0.49520.00021240.00021241
0x41C...7550
0x45...01a6
05/09/20266:45:15 PMsell$194.35$0.49520.083370.0002124392.44
0x344...51A1
0xfe...4e43
05/09/20266:45:05 PMsell$37.83$0.49550.016210.000212476.34
0x20d...F0b2
0x29...b252
05/09/20266:45:03 PMsell$1,131.65$0.49560.48510.00021242,283.23
0x884...9EdF
0x59...445f
05/09/20266:45:05 PMsell$100.03$0.49550.042880.0002124201.85
0x370...12cF
0x7e...cfdd