Info about AERO-WETH pair
- Pooled AERO:
- 3.03M
- Pooled WETH:
- $185.29
AERO/WETH price stats on Base
As of February 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.2919. AERO price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $554,941.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $538,347,698.01. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,222,774.61. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,222,774.61.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1256 in the last 24 hours, 431 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $554,941.49 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001601, captured at 3:50 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.2919 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:50:27 AM | buy | $499.43 | $0.2919 | 0.2739 | 0.0001601 | 1,710.78 | 0xc4...db7e | |
| 02/24/2026 | 3:50:15 AM | buy | $64.07 | $0.2924 | 0.03507 | 0.0001601 | 219.05 | 0xd0...c10e | |
| 02/24/2026 | 3:50:13 AM | buy | $1,220.5 | $0.2924 | 0.6681 | 0.0001601 | 4,173.11 | 0x8f...6f3e | |
| 02/24/2026 | 3:46:59 AM | sell | $6.85 | $0.2911 | 0.003749 | 0.0001591 | 23.55 | 0x71...8877 | |
| 02/24/2026 | 3:38:15 AM | sell | $84.42 | $0.2911 | 0.04615 | 0.0001591 | 290 | 0x99...c12e | |
| 02/24/2026 | 3:31:21 AM | sell | $6.8 | $0.2913 | 0.003715 | 0.0001591 | 23.34 | 0xfd...c308 | |
| 02/24/2026 | 3:30:33 AM | sell | $15.86 | $0.2913 | 0.008666 | 0.0001591 | 54.45 | 0x29...4b4e | |
| 02/24/2026 | 3:23:41 AM | buy | $499.74 | $0.2934 | 0.2726 | 0.00016 | 1,702.82 | 0x98...e1f2 | |
| 02/24/2026 | 3:23:39 AM | buy | $499.7 | $0.2934 | 0.2725 | 0.00016 | 1,702.82 | 0x65...eb83 | |
| 02/24/2026 | 3:23:27 AM | buy | $550.13 | $0.2935 | 0.3 | 0.00016 | 1,874.33 | 0xf0...1d37 | |
| 02/24/2026 | 3:23:29 AM | buy | $477.68 | $0.2935 | 0.2604 | 0.00016 | 1,627.36 | 0x45...8c63 | |
| 02/24/2026 | 3:23:07 AM | sell | $0.003015 | $0.2917 | 0.051644 | 0.000159 | 0.01033 | 0x61...ce52 | |
| 02/24/2026 | 3:15:51 AM | sell | $8.29 | $0.2905 | 0.00454 | 0.000159 | 28.53 | 0x31...dc98 | |
| 02/24/2026 | 3:10:11 AM | sell | $149.8 | $0.2925 | 0.08146 | 0.000159 | 512.03 | 0x2d...b970 | |
| 02/24/2026 | 3:01:43 AM | sell | $16.01 | $0.2925 | 0.008712 | 0.000159 | 54.76 | 0x06...8c5f | |
| 02/24/2026 | 3:00:25 AM | sell | $14.92 | $0.293 | 0.0081 | 0.000159 | 50.91 | 0xdf...f5df | |
| 02/24/2026 | 2:58:49 AM | sell | $5.99 | $0.2932 | 0.003254 | 0.000159 | 20.45 | 0x9c...ce03 | |
| 02/24/2026 | 2:57:55 AM | buy | $824.3 | $0.2951 | 0.4469 | 0.00016 | 2,792.88 | 0x1b...4d51 | |
| 02/24/2026 | 2:57:49 AM | sell | $60.1 | $0.2933 | 0.03258 | 0.000159 | 204.89 | 0x2a...79aa | |
| 02/24/2026 | 2:57:19 AM | sell | $250.06 | $0.2931 | 0.1356 | 0.000159 | 852.91 | 0xee...dd55 |