WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.649
Price
0.0002148 WETH
TVL
$3.98M
MKT CAP
$1.17B
5m
0%
1h
-0.11%
4h
-0.70%
24h
-6.10%
Share
TXNS
1K
Buys
439
Sells
824
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.36M
Pooled WETH:
$595.64

AERO/WETH price stats on Base

As of December 6, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.649. AERO price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $1,227,380.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,166,571,776.30. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,983,594.78. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,983,594.78.

The total transactions of AERO/WETH is 1263 in the last 24 hours, 439 of which are buy transactions, and 824 are sales transactions.

AERO/WETH pool has a trading volume of $1,227,380.42 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002148, captured at 8:41 AM UTC.

The price of converting 1 AERO to USD is $0.649 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20258:38:13 AMsell$0.0274$0.6490.0590680.00021480.04221
0xb43...F985
0x56...1be1
12/06/20258:30:03 AMbuy$2,367.53$0.65280.78510.00021643,626.69
0xd97...7e84
0x4f...b44e
12/06/20258:30:03 AMbuy$1,840.32$0.65260.61030.00021642,819.75
0xe4e...99eD
0x49...352c
12/06/20258:30:01 AMbuy$5,162.98$0.65231.710.00021637,913.93
0xdd3...15c1
0x9f...36a1
12/06/20258:29:53 AMbuy$92.66$0.65220.030730.0002162142.08
0xf70...dbEF
0xcb...39e9
12/06/20258:30:05 AMbuy$1,475.55$0.65290.48930.00021652,259.87
0xE13...bE8a
0x71...ec7c
12/06/20258:29:53 AMbuy$1,954.18$0.65210.6480.00021622,996.75
0x884...9EdF
0x3c...f08d
12/06/20258:29:51 AMbuy$1,336.02$0.65190.4430.00021622,049.26
0xCcb...fA89
0x51...b30f
12/06/20258:29:51 AMbuy$499.66$0.65170.16570.0002161766.66
0x87c...2736
0xab...b81d
12/06/20258:29:51 AMbuy$3,093.03$0.65131.020.0002164,748.58
0xaa1...02Bb
0x00...ebb8
12/06/20258:29:51 AMbuy$5,732.32$0.65161.90.00021618,796.78
0xc51...719C
0xbe...0d50
12/06/20258:29:51 AMbuy$570.26$0.65170.18910.0002161874.94
0x3A4...D75C
0xed...936e
12/06/20258:29:51 AMbuy$1,424.93$0.65140.47250.0002162,187.48
0x6A6...f695
0x0b...4d2e
12/06/20258:29:51 AMbuy$4,867.54$0.65141.610.0002167,471.4
0xaF9...2600
0x68...6cfc
12/06/20258:29:51 AMbuy$999.54$0.65180.33140.00021611,533.42
0x022...0D15
0x81...3d42
12/06/20258:29:51 AMbuy$174.86$0.65170.057980.0002161268.3
0xBcE...aDf0
0x26...3e23
12/06/20257:55:03 AMsell$64.95$0.64950.021420.0002142100
0x3de...E42b
0x9d...308c
12/06/20257:53:49 AMsell$14.57$0.64950.0048090.000214222.44
0xCd3...95d7
0x63...efc3
12/06/20257:47:33 AMsell$25.99$0.64980.0085710.000214240
0x7bD...9FAb
0x76...22f5
12/06/20257:23:23 AMsell$13.09$0.65160.0043060.000214220.09
0xCd3...95d7
0xe2...ce19