WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8558
Price
0.0003505 WETH
TVL
$461,850
MKT CAP
$1.71B
5m
0%
1h
-0.14%
4h
-3.24%
24h
5.54%
Share
TXNS
2K
Buys
968
Sells
1K
Volume
565K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
213,806.53
Pooled WETH:
$114.2

AERO/WETH price stats on Base

As of October 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8558. AERO price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 2063 trades with trading volume of $565,453.02. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,713,818,275.62. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $461,850.00. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $461,850.00.

The total transactions of AERO/WETH is 2063 in the last 24 hours, 968 of which are buy transactions, and 1095 are sales transactions.

AERO/WETH pool has a trading volume of $565,453.02 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003505, captured at 4:38 AM UTC.

The price of converting 1 AERO to USD is $0.8558 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20264:36:59 AMsell$1.23$0.85580.00050730.00035051.44
0x6F1...b583
0xe6...5540
10/21/20264:23:45 AMbuy$0.0006227$0.86110.062550.00035260.0007231
0x23e...2c57
0xc5...092d
10/21/20264:06:45 AMbuy$0.0004517$0.8610.061850.00035260.0005246
0xcF3...09Aa
0xee...47c0
10/21/20264:00:21 AMsell$0.001424$0.85620.0658320.00035050.001663
0x19c...e646
0xd7...fff9
10/21/20263:52:39 AMsell$4.83$0.85710.0019750.00035055.63
0x6F1...b583
0x44...f06d
10/21/20262:55:41 AMbuy$122.31$0.8630.049970.0003526141.72
0xc70...ae78
0xb0...2360
10/21/20262:55:41 AMbuy$189.93$0.86290.07760.0003525220.09
0x5DF...f2fa
0x31...4165
10/21/20262:55:41 AMbuy$122.31$0.8630.049970.0003526141.71
0x22a...C704
0xd9...f41c
10/21/20262:55:41 AMbuy$122.28$0.86280.049960.0003525141.71
0xCfa...4e38
0x61...47c4
10/21/20262:54:01 AMbuy$627.24$0.86310.25610.0003524726.69
0x5f6...fC9f
0x67...9b6e
10/21/20262:53:31 AMbuy$121.12$0.86280.049460.0003523140.37
0xB12...2d28
0xf2...ccf9
10/21/20262:53:27 AMbuy$312.61$0.86290.12760.0003523362.25
0x32B...0383
0xef...3eab
10/21/20262:53:27 AMbuy$122.28$0.86280.049920.0003523141.71
0xb86...4d06
0xb5...08a9
10/21/20262:52:25 AMbuy$104.04$0.86260.042490.0003522120.61
0xAeA...be7b
0x1d...b789
10/21/20262:52:25 AMbuy$104.04$0.86250.042490.0003522120.62
0x920...A878
0xab...66e7
10/21/20262:52:05 AMbuy$240.96$0.86270.098370.0003522279.3
0x19B...bbD3
0xbc...3a98
10/21/20262:46:31 AMbuy$0.0006655$0.86170.062720.00035210.0007722
0x524...d9E0
0x28...562e
10/21/20262:35:03 AMsell$105.3$0.85680.043020.00035122.89
0xc69...06c0
0x64...792b
10/21/20262:29:17 AMbuy$0.053246$0.86120.0813270.00035220.053769
0xc0F...0ac4
0x0e...2dd1
10/21/20262:29:17 AMsell$0.05343$0.85610.0814020.00035010.054006
0xc0F...0ac4
0x0e...2dd1