WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3382
Price
0.0001647 WETH
TVL
$1.41M
MKT CAP
$626.7M
5m
0.09%
1h
-1.09%
4h
0.74%
24h
1.54%
Share
TXNS
2K
Buys
780
Sells
958
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3M
Pooled WETH:
$192.7

AERO/WETH price stats on Base

As of March 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3382. AERO price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $1,313,877.17. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $626,716,179.00. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,409,618.72. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,409,618.72.

The total transactions of AERO/WETH is 1738 in the last 24 hours, 780 of which are buy transactions, and 958 are sales transactions.

AERO/WETH pool has a trading volume of $1,313,877.17 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001647, captured at 4:07 PM UTC.

The price of converting 1 AERO to USD is $0.3382 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20264:06:53 PMsell$745.75$0.33820.36330.00016472,204.84
0x554...35f7
0xc4...7024
03/11/20264:04:23 PMsell$390.46$0.33790.19040.00016481,155.49
0xd13...791F
0x2a...d0d7
03/11/20264:04:23 PMsell$634.59$0.33780.30950.00016481,878.19
0xd13...791F
0xb9...90da
03/11/20263:59:55 PMsell$79.86$0.33780.038960.0001648236.39
0x45D...Acb6
0x3e...c63a
03/11/20263:59:49 PMsell$189.84$0.33790.09260.0001648561.81
0x45D...Acb6
0x9e...e1eb
03/11/20263:59:37 PMsell$667.59$0.33780.32570.00016481,975.78
0x956...a155
0x69...460c
03/11/20263:59:37 PMsell$843.61$0.33790.41160.00016482,496.21
0xF8e...D95a
0xcb...f568
03/11/20263:59:29 PMsell$163.54$0.33790.07980.0001649483.92
0x45D...Acb6
0xdf...66e3
03/11/20263:59:19 PMsell$188.03$0.3380.091730.0001649556.25
0x45D...Acb6
0x36...1d4f
03/11/20263:59:11 PMsell$234.18$0.33820.11410.0001649692.38
0x45D...Acb6
0x9e...e6a8
03/11/20263:59:05 PMsell$114.4$0.33820.055780.0001649338.22
0x45D...Acb6
0xbf...b36e
03/11/20263:59:03 PMsell$261.29$0.33820.12740.0001649772.46
0x45D...Acb6
0xa7...1baa
03/11/20263:58:55 PMsell$112.13$0.33820.054690.0001649331.56
0x45D...Acb6
0x84...09c4
03/11/20263:58:27 PMsell$76.91$0.33840.037490.0001649227.27
0x22f...6540
0x75...c6d1
03/11/20263:58:21 PMsell$11.94$0.33830.0058250.000164935.31
0x9d7...05d8
0x38...3eb0
03/11/20263:57:39 PMsell$103.6$0.33830.05050.0001649306.19
0x45D...Acb6
0x55...097f
03/11/20263:56:51 PMsell$55.19$0.33830.026910.0001649163.13
0x377...2f91
0x68...4abc
03/11/20263:56:13 PMsell$106.34$0.33830.051840.0001649314.29
0x66f...f52f
0xc0...79da
03/11/20263:55:05 PMsell$7.01$0.33790.0034260.000164920.77
0xCd3...95d7
0x1f...b27d
03/11/20263:54:15 PMbuy$0.1602$0.340.000078180.00016590.471
0x02a...EC92
0x66...e9dd