Info about AERO-WETH pair
- Pooled AERO:
- 1.44M
- Pooled WETH:
- $91.67
AERO/WETH price stats on Base
As of July 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4388. AERO price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 6420 trades with trading volume of $992,352.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $855,720,575.03. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $804,176.48. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $804,176.48.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6420 in the last 24 hours, 2933 of which are buy transactions, and 3487 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $992,352.79 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002308, captured at 8:06 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4388 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:06:09 AM | buy | $564.46 | $0.4386 | 0.2969 | 0.0002307 | 1,286.8 | 0xf4...e6e9 | |
| 07/30/2026 | 8:06:11 AM | buy | $635.8 | $0.4388 | 0.3344 | 0.0002308 | 1,448.77 | 0x34...3aec | |
| 07/30/2026 | 8:06:07 AM | buy | $774.92 | $0.4384 | 0.4076 | 0.0002306 | 1,767.48 | 0x6c...1b23 | |
| 07/30/2026 | 8:06:05 AM | buy | $1,184.81 | $0.438 | 0.6233 | 0.0002304 | 2,704.92 | 0xcb...d142 | |
| 07/30/2026 | 8:06:03 AM | buy | $1,497.59 | $0.4375 | 0.7879 | 0.0002302 | 3,422.47 | 0x60...d944 | |
| 07/30/2026 | 8:05:51 AM | sell | $109.9 | $0.4369 | 0.05782 | 0.0002298 | 251.53 | 0x5c...36b1 | |
| 07/30/2026 | 8:05:47 AM | sell | $209.16 | $0.4369 | 0.11 | 0.0002299 | 478.67 | 0x07...d9cb | |
| 07/30/2026 | 8:05:45 AM | sell | $107.24 | $0.437 | 0.05642 | 0.0002299 | 245.38 | 0xa4...c3ca | |
| 07/30/2026 | 8:05:33 AM | sell | $104.56 | $0.437 | 0.05502 | 0.0002299 | 239.26 | 0xad...3880 | |
| 07/30/2026 | 8:04:59 AM | sell | $4.49 | $0.4368 | 0.002365 | 0.0002299 | 10.28 | 0xac...dcff | |
| 07/30/2026 | 8:04:51 AM | buy | $586.08 | $0.4372 | 0.3084 | 0.0002301 | 1,340.34 | 0x73...9400 | |
| 07/30/2026 | 8:04:39 AM | sell | $383.31 | $0.4367 | 0.2017 | 0.0002298 | 877.63 | 0x84...3ffc | |
| 07/30/2026 | 8:04:25 AM | sell | $388.31 | $0.4367 | 0.2044 | 0.0002299 | 889.03 | 0xcd...e91b | |
| 07/30/2026 | 8:04:23 AM | sell | $111.54 | $0.4369 | 0.05871 | 0.00023 | 255.29 | 0xa1...7ed5 | |
| 07/30/2026 | 8:04:21 AM | sell | $117.48 | $0.4368 | 0.06186 | 0.00023 | 268.94 | 0x64...be45 | |
| 07/30/2026 | 8:04:15 AM | sell | $906.15 | $0.4369 | 0.4771 | 0.0002301 | 2,073.7 | 0xe4...c4e8 | |
| 07/30/2026 | 8:04:13 AM | sell | $753.75 | $0.4372 | 0.3969 | 0.0002302 | 1,723.93 | 0xaf...0960 | |
| 07/30/2026 | 8:04:07 AM | sell | $103.69 | $0.4373 | 0.05461 | 0.0002303 | 237.09 | 0x93...cefb | |
| 07/30/2026 | 8:03:57 AM | sell | $131.12 | $0.4374 | 0.06904 | 0.0002303 | 299.72 | 0x0e...b47f | |
| 07/30/2026 | 8:03:53 AM | sell | $227.4 | $0.4375 | 0.1197 | 0.0002303 | 519.7 | 0xf3...ef69 |