- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.46M
- Pooled WETH:
- $65.74
AERO/WETH price stats on Base
As of January 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.547. AERO price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $647,893.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $997,037,727.09. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,112,869.95. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,112,869.95.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1120 in the last 24 hours, 264 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $647,893.42 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000165, captured at 4:28 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.547 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:16:29 AM | sell | $54.7 | $0.547 | 0.0165 | 0.000165 | 100 | 0xd6...0f14 | |
| 01/18/2026 | 4:16:03 AM | sell | $158.03 | $0.5472 | 0.04769 | 0.0001651 | 288.8 | 0x0e...1a3d | |
| 01/18/2026 | 4:16:03 AM | sell | $604.59 | $0.5471 | 0.1824 | 0.0001651 | 1,105.05 | 0x1f...a673 | |
| 01/18/2026 | 4:15:29 AM | sell | $150.15 | $0.5472 | 0.04531 | 0.0001651 | 274.37 | 0xc7...f637 | |
| 01/18/2026 | 4:15:25 AM | sell | $134.41 | $0.5472 | 0.04056 | 0.0001651 | 245.59 | 0xf4...ff11 | |
| 01/18/2026 | 4:15:23 AM | sell | $11.23 | $0.5473 | 0.003391 | 0.0001651 | 20.53 | 0x66...9270 | |
| 01/18/2026 | 4:15:25 AM | sell | $117.32 | $0.5473 | 0.0354 | 0.0001651 | 214.36 | 0xa2...8a32 | |
| 01/18/2026 | 4:14:31 AM | sell | $106.86 | $0.5473 | 0.03225 | 0.0001651 | 195.24 | 0xb0...ee29 | |
| 01/18/2026 | 4:13:19 AM | sell | $182.39 | $0.5473 | 0.05504 | 0.0001651 | 333.2 | 0xef...0a49 | |
| 01/18/2026 | 4:12:49 AM | sell | $73.81 | $0.5474 | 0.02227 | 0.0001652 | 134.84 | 0x77...9849 | |
| 01/18/2026 | 4:12:21 AM | sell | $130.08 | $0.5475 | 0.03925 | 0.0001652 | 237.59 | 0x11...6f24 | |
| 01/18/2026 | 4:10:51 AM | sell | $315.08 | $0.548 | 0.09498 | 0.0001652 | 574.89 | 0x13...da16 | |
| 01/18/2026 | 4:00:01 AM | sell | $32.27 | $0.548 | 0.009731 | 0.0001652 | 58.89 | 0xff...eb73 | |
| 01/18/2026 | 3:58:31 AM | sell | $54.8 | $0.548 | 0.01652 | 0.0001652 | 100 | 0x0b...c384 | |
| 01/18/2026 | 3:57:45 AM | sell | $114.66 | $0.548 | 0.03457 | 0.0001652 | 209.21 | 0x08...c870 | |
| 01/18/2026 | 3:57:45 AM | sell | $136.71 | $0.5481 | 0.04122 | 0.0001652 | 249.41 | 0xf4...47ef | |
| 01/18/2026 | 3:57:45 AM | sell | $136.71 | $0.5481 | 0.04121 | 0.0001652 | 249.42 | 0x5f...52ae | |
| 01/18/2026 | 3:57:43 AM | sell | $136.72 | $0.5481 | 0.04122 | 0.0001652 | 249.41 | 0x12...e554 | |
| 01/18/2026 | 3:57:43 AM | sell | $136.71 | $0.5482 | 0.04122 | 0.0001652 | 249.38 | 0x7b...60a9 | |
| 01/18/2026 | 3:57:39 AM | sell | $110.23 | $0.5482 | 0.03323 | 0.0001652 | 201.07 | 0x7a...8f77 |