- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.15M
- Pooled WETH:
- $269.84
AERO/WETH price stats on Base
As of September 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5856. AERO price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $1,565,247.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,161,515,540.79. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,338,743.55. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,338,743.55.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1633 in the last 24 hours, 907 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,565,247.84 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000238, captured at 4:44 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5856 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4:42:07 PM | sell | $451.32 | $0.5856 | 0.1834 | 0.000238 | 770.61 | 0x67...375e | |
| 09/17/2026 | 4:41:33 PM | sell | $4,371.85 | $0.5864 | 1.77 | 0.0002383 | 7,454.58 | 0xe7...f204 | |
| 09/17/2026 | 4:41:33 PM | sell | $4,813.27 | $0.586 | 1.95 | 0.0002382 | 8,213.02 | 0xae...3730 | |
| 09/17/2026 | 4:41:35 PM | sell | $288.44 | $0.5858 | 0.1172 | 0.000238 | 492.38 | 0xc0...34ea | |
| 09/17/2026 | 4:38:09 PM | sell | $3,871.36 | $0.5867 | 1.57 | 0.0002385 | 6,598.51 | 0x5a...4505 | |
| 09/17/2026 | 4:37:41 PM | buy | $106.36 | $0.5905 | 0.04323 | 0.00024 | 180.1 | 0x03...ffea | |
| 09/17/2026 | 4:36:19 PM | buy | $906.98 | $0.5906 | 0.3685 | 0.00024 | 1,535.65 | 0x8d...0e2f | |
| 09/17/2026 | 4:36:17 PM | buy | $227.81 | $0.5901 | 0.09258 | 0.0002398 | 386.01 | 0xd2...00eb | |
| 09/17/2026 | 4:36:17 PM | buy | $674.95 | $0.5901 | 0.2742 | 0.0002398 | 1,143.76 | 0x18...0c21 | |
| 09/17/2026 | 4:36:17 PM | buy | $2,443.79 | $0.5898 | 0.9931 | 0.0002397 | 4,142.89 | 0x41...176e | |
| 09/17/2026 | 4:36:17 PM | buy | $127.43 | $0.5904 | 0.05178 | 0.0002399 | 215.82 | 0xc3...daf2 | |
| 09/17/2026 | 4:36:17 PM | buy | $1,200.57 | $0.59 | 0.4879 | 0.0002397 | 2,034.75 | 0xd7...171f | |
| 09/17/2026 | 4:36:17 PM | buy | $1,520.5 | $0.5903 | 0.6179 | 0.0002399 | 2,575.5 | 0xb6...5717 | |
| 09/17/2026 | 4:36:17 PM | buy | $127.43 | $0.5904 | 0.05178 | 0.0002399 | 215.82 | 0x8a...bfb3 | |
| 09/17/2026 | 4:36:19 PM | buy | $409.56 | $0.5905 | 0.1664 | 0.00024 | 693.52 | 0xd2...538e | |
| 09/17/2026 | 4:36:19 PM | buy | $892.95 | $0.5904 | 0.3628 | 0.0002399 | 1,512.19 | 0xed...2574 | |
| 09/17/2026 | 4:36:17 PM | buy | $1,515.58 | $0.5902 | 0.6159 | 0.0002398 | 2,567.75 | 0xcf...ce7f | |
| 09/17/2026 | 4:36:15 PM | buy | $266.34 | $0.5898 | 0.1082 | 0.0002396 | 451.51 | 0x97...7e56 | |
| 09/17/2026 | 4:36:13 PM | buy | $1,593.33 | $0.5894 | 0.6473 | 0.0002394 | 2,703.3 | 0xb0...325a | |
| 09/17/2026 | 4:36:15 PM | buy | $1,462.36 | $0.5896 | 0.5941 | 0.0002395 | 2,480.22 | 0xa9...7f5d |