Info about AERO-WETH pair
- Pooled AERO:
- 721,852.67
- Pooled WETH:
- $181.6
AERO/WETH price stats on Base
As of June 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4872. AERO price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 9203 trades with trading volume of $2,753,611.10. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $934,129,648.40. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $668,171.48. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $668,171.48.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 9203 in the last 24 hours, 4163 of which are buy transactions, and 5040 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,753,611.10 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002796, captured at 7:32 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4872 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 7:32:23 PM | sell | $9.8 | $0.4869 | 0.005628 | 0.0002793 | 20.14 | 0xba...7ab1 | |
| 06/17/2026 | 7:32:19 PM | buy | $2.56 | $0.4872 | 0.001471 | 0.0002796 | 5.26 | 0x79...7da2 | |
| 06/17/2026 | 7:32:19 PM | buy | $0.6338 | $0.4872 | 0.0003637 | 0.0002796 | 1.3 | 0xec...6247 | |
| 06/17/2026 | 7:32:17 PM | buy | $76.8 | $0.4872 | 0.04407 | 0.0002796 | 157.61 | 0x38...1103 | |
| 06/17/2026 | 7:32:15 PM | buy | $3.19 | $0.4872 | 0.001834 | 0.0002796 | 6.56 | 0x4f...25cc | |
| 06/17/2026 | 7:32:15 PM | buy | $18.23 | $0.4872 | 0.01046 | 0.0002796 | 37.41 | 0x8b...1c0f | |
| 06/17/2026 | 7:32:15 PM | buy | $3.75 | $0.4872 | 0.002156 | 0.0002796 | 7.71 | 0x10...0f63 | |
| 06/17/2026 | 7:32:11 PM | buy | $136.64 | $0.4873 | 0.07839 | 0.0002796 | 280.36 | 0x56...c603 | |
| 06/17/2026 | 7:32:05 PM | sell | $2,729.04 | $0.4874 | 1.56 | 0.0002796 | 5,598.34 | 0x61...f3c6 | |
| 06/17/2026 | 7:32:03 PM | sell | $109.21 | $0.4884 | 0.0626 | 0.00028 | 223.58 | 0x05...5e98 | |
| 06/17/2026 | 7:32:01 PM | sell | $428.52 | $0.4886 | 0.2456 | 0.0002801 | 877.03 | 0x29...663f | |
| 06/17/2026 | 7:31:59 PM | sell | $488.04 | $0.4889 | 0.2796 | 0.0002802 | 998.12 | 0xc5...7555 | |
| 06/17/2026 | 7:31:49 PM | sell | $873.04 | $0.4896 | 0.4999 | 0.0002803 | 1,782.89 | 0xdd...407e | |
| 06/17/2026 | 7:31:49 PM | sell | $4.2 | $0.4898 | 0.002406 | 0.0002805 | 8.57 | 0x09...0101 | |
| 06/17/2026 | 7:31:47 PM | sell | $116.66 | $0.49 | 0.06678 | 0.0002805 | 238.08 | 0x4e...683a | |
| 06/17/2026 | 7:31:45 PM | buy | $0.0001623 | $0.4903 | 0.0793 | 0.0002808 | 0.0003311 | 0xde...152d | |
| 06/17/2026 | 7:31:41 PM | sell | $47.98 | $0.4899 | 0.02747 | 0.0002805 | 97.93 | 0xfc...0566 | |
| 06/17/2026 | 7:31:39 PM | sell | $484.23 | $0.49 | 0.2772 | 0.0002806 | 988.17 | 0x70...deca | |
| 06/17/2026 | 7:31:35 PM | sell | $197.43 | $0.4904 | 0.1129 | 0.0002806 | 402.53 | 0x3a...ac1d | |
| 06/17/2026 | 7:31:29 PM | sell | $0.6935 | $0.4903 | 0.0003971 | 0.0002807 | 1.41 | 0xe2...0470 |