- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.51M
- Pooled WETH:
- $146.79
AERO/WETH price stats on Base
As of August 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4091. AERO price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 3416 trades with trading volume of $1,443,549.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $797,710,408.18. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,299,392.18. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,299,392.18.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3416 in the last 24 hours, 1335 of which are buy transactions, and 2081 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,443,549.55 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002191, captured at 5:01 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4091 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:00:41 PM | sell | $1.64 | $0.4091 | 0.0008791 | 0.0002191 | 4.01 | 0x38...bd08 | |
| 08/01/2026 | 5:00:23 PM | sell | $12.14 | $0.4092 | 0.006502 | 0.0002191 | 29.67 | 0x04...c15f | |
| 08/01/2026 | 5:00:01 PM | sell | $4.16 | $0.4091 | 0.002229 | 0.0002191 | 10.17 | 0x44...fa79 | |
| 08/01/2026 | 4:58:23 PM | sell | $1,911.06 | $0.4091 | 1.02 | 0.0002191 | 4,671.15 | 0x41...80e8 | |
| 08/01/2026 | 4:57:47 PM | sell | $19.52 | $0.4091 | 0.01046 | 0.0002192 | 47.72 | 0x36...3102 | |
| 08/01/2026 | 4:56:07 PM | sell | $8.26 | $0.4089 | 0.004433 | 0.0002192 | 20.22 | 0x1b...03b1 | |
| 08/01/2026 | 4:55:55 PM | sell | $1,850.7 | $0.4092 | 0.9914 | 0.0002192 | 4,521.96 | 0x93...3664 | |
| 08/01/2026 | 4:55:53 PM | buy | $4,498.91 | $0.4096 | 2.4 | 0.0002194 | 10,983.52 | 0x8a...9c7a | |
| 08/01/2026 | 4:54:55 PM | buy | $0.0005097 | $0.4094 | 0.06273 | 0.0002193 | 0.001244 | 0x16...5833 | |
| 08/01/2026 | 4:53:51 PM | sell | $524.34 | $0.4091 | 0.2807 | 0.0002191 | 1,281.56 | 0x80...af6b | |
| 08/01/2026 | 4:53:23 PM | buy | $1.41 | $0.4095 | 0.0007566 | 0.0002193 | 3.44 | 0x02...050a | |
| 08/01/2026 | 4:52:11 PM | buy | $8 | $0.4096 | 0.004283 | 0.0002193 | 19.52 | 0x3e...f4bc | |
| 08/01/2026 | 4:48:49 PM | buy | $1.32 | $0.4097 | 0.0007103 | 0.0002193 | 3.23 | 0x5a...08a9 | |
| 08/01/2026 | 4:47:19 PM | sell | $392.8 | $0.4093 | 0.2102 | 0.0002191 | 959.55 | 0x26...0fb0 | |
| 08/01/2026 | 4:47:17 PM | sell | $204.26 | $0.4094 | 0.1093 | 0.0002191 | 498.91 | 0xea...0d1b | |
| 08/01/2026 | 4:47:17 PM | sell | $490.91 | $0.4093 | 0.2627 | 0.0002191 | 1,199.11 | 0x53...b722 | |
| 08/01/2026 | 4:47:15 PM | sell | $301.7 | $0.4094 | 0.1614 | 0.0002191 | 736.85 | 0xd1...85ff | |
| 08/01/2026 | 4:47:13 PM | sell | $204.25 | $0.4094 | 0.1093 | 0.0002191 | 498.83 | 0xac...bcbb | |
| 08/01/2026 | 4:46:15 PM | sell | $3.99 | $0.4095 | 0.002139 | 0.0002191 | 9.75 | 0xfb...e0fe | |
| 08/01/2026 | 4:46:07 PM | buy | $3.7 | $0.4099 | 0.001981 | 0.0002193 | 9.03 | 0x33...0efb |