Info about AERO-WETH pair
- Pooled AERO:
- 1.31M
- Pooled WETH:
- $291.97
AERO/WETH price stats on Base
As of August 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4361. AERO price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $189,847.25. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $852,446,875.30. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,133,036.93. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,133,036.93.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 736 in the last 24 hours, 133 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $189,847.25 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002267, captured at 5:57 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4361 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:54:43 PM | sell | $4.47 | $0.4361 | 0.002327 | 0.0002267 | 10.26 | 0x04...03d0 | |
| 08/08/2026 | 5:52:11 PM | sell | $4.67 | $0.4362 | 0.00243 | 0.0002267 | 10.71 | 0xc0...e079 | |
| 08/08/2026 | 5:48:05 PM | sell | $4.78 | $0.4362 | 0.002489 | 0.0002267 | 10.97 | 0x97...5100 | |
| 08/08/2026 | 5:44:31 PM | sell | $6.52 | $0.4363 | 0.003389 | 0.0002267 | 14.94 | 0x16...730f | |
| 08/08/2026 | 5:41:05 PM | sell | $4.93 | $0.4362 | 0.002565 | 0.0002267 | 11.31 | 0x9e...fdd1 | |
| 08/08/2026 | 5:37:27 PM | sell | $60.14 | $0.4363 | 0.03126 | 0.0002267 | 137.86 | 0x74...e5c6 | |
| 08/08/2026 | 5:34:23 PM | sell | $0.0004687 | $0.4357 | 0.062439 | 0.0002267 | 0.001075 | 0x35...7a9d | |
| 08/08/2026 | 5:30:45 PM | sell | $4.83 | $0.4359 | 0.002515 | 0.0002267 | 11.09 | 0xae...0316 | |
| 08/08/2026 | 5:21:39 PM | sell | $39.98 | $0.4357 | 0.0208 | 0.0002267 | 91.76 | 0xdf...3be0 | |
| 08/08/2026 | 5:21:31 PM | sell | $4.41 | $0.4357 | 0.002295 | 0.0002267 | 10.12 | 0x35...ae85 | |
| 08/08/2026 | 5:19:51 PM | sell | $4.42 | $0.4357 | 0.002303 | 0.0002267 | 10.15 | 0x6e...eab3 | |
| 08/08/2026 | 5:00:31 PM | buy | $0.0002497 | $0.4383 | 0.0613 | 0.0002281 | 0.0005698 | 0x1d...ae23 | |
| 08/08/2026 | 4:58:01 PM | sell | $0.0003625 | $0.4357 | 0.061886 | 0.0002267 | 0.000832 | 0x58...6399 | |
| 08/08/2026 | 4:53:41 PM | sell | $43.85 | $0.4355 | 0.02283 | 0.0002267 | 100.68 | 0x0a...43dc | |
| 08/08/2026 | 4:52:11 PM | sell | $4.55 | $0.4356 | 0.002369 | 0.0002267 | 10.44 | 0x97...d32f | |
| 08/08/2026 | 4:48:37 PM | sell | $1.43 | $0.4355 | 0.0007456 | 0.0002267 | 3.28 | 0x29...4237 | |
| 08/08/2026 | 4:44:21 PM | sell | $4.36 | $0.4356 | 0.002273 | 0.0002267 | 10.02 | 0xaf...df07 | |
| 08/08/2026 | 4:40:01 PM | buy | $0.0001018 | $0.4382 | 0.0753 | 0.0002281 | 0.0002323 | 0xda...429e | |
| 08/08/2026 | 4:39:43 PM | sell | $4.57 | $0.4355 | 0.002379 | 0.0002267 | 10.49 | 0x30...8bd0 | |
| 08/08/2026 | 4:27:25 PM | sell | $4.41 | $0.4367 | 0.002293 | 0.0002267 | 10.11 | 0xb4...471d |