- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.77M
- Pooled WETH:
- $785.51
AERO/WETH price stats on Base
As of November 20, 2024, the current price of AERO token on DEX Aerodrome is $1.28. AERO price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $3,967,592.16. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,755,783,008.97. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $7,277,391.19. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $7,277,391.19.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1334 in the last 24 hours, 702 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $3,967,592.16 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0004155, captured at 4:27 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.28 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:26:37 PM | buy | $498.24 | $1.28 | 0.161 | 0.0004155 | 387.44 | 0x1a...8cb6 | |
| 11/20/2024 | 4:20:13 PM | buy | $2,582.31 | $1.29 | 0.83 | 0.0004155 | 1,997.42 | 0x1b...1c55 | |
| 11/20/2024 | 4:16:55 PM | sell | $1.27 | $1.27 | 0.0004105 | 0.0004105 | 1 | 0xb4...1f60 | |
| 11/20/2024 | 4:12:27 PM | buy | $0.003637 | $1.29 | 0.051167 | 0.0004155 | 0.002808 | 0x9d...ab07 | |
| 11/20/2024 | 4:11:53 PM | buy | $0.01925 | $1.29 | 0.056173 | 0.0004155 | 0.01485 | 0xf8...5007 | |
| 11/20/2024 | 4:08:55 PM | buy | $0.06955 | $1.29 | 0.00002226 | 0.0004155 | 0.05358 | 0xfd...0091 | |
| 11/20/2024 | 4:07:29 PM | sell | $21,913.82 | $1.28 | 7 | 0.0004106 | 17,048.27 | 0xa9...ec5c | |
| 11/20/2024 | 4:07:21 PM | sell | $29,525.68 | $1.28 | 9.43 | 0.0004108 | 22,959.67 | 0xdd...196e | |
| 11/20/2024 | 4:06:47 PM | buy | $0.7072 | $1.3 | 0.000226 | 0.0004159 | 0.5434 | 0xc7...5598 | |
| 11/20/2024 | 4:06:21 PM | sell | $1,046.43 | $1.28 | 0.3342 | 0.0004109 | 813.45 | 0x35...52c5 | |
| 11/20/2024 | 4:02:01 PM | sell | $12,272.39 | $1.28 | 3.91 | 0.0004109 | 9,535.85 | 0x4c...f60d | |
| 11/20/2024 | 4:01:45 PM | sell | $41.13 | $1.28 | 0.01313 | 0.000411 | 31.95 | 0xd6...f2ea | |
| 11/20/2024 | 4:01:27 PM | sell | $47.78 | $1.28 | 0.01523 | 0.000411 | 37.07 | 0xda...f575 | |
| 11/20/2024 | 4:01:29 PM | sell | $961.05 | $1.28 | 0.3064 | 0.000411 | 745.51 | 0xee...31d6 | |
| 11/20/2024 | 4:01:23 PM | sell | $300.45 | $1.29 | 0.09579 | 0.0004118 | 232.59 | 0x46...5701 | |
| 11/20/2024 | 4:01:25 PM | sell | $112,652.71 | $1.29 | 35.91 | 0.0004114 | 87,296.94 | 0x81...a929 | |
| 11/20/2024 | 4:01:21 PM | sell | $1,293.61 | $1.29 | 0.4124 | 0.0004118 | 1,001.39 | 0x7a...e48d | |
| 11/20/2024 | 4:01:11 PM | sell | $63.74 | $1.29 | 0.02032 | 0.0004118 | 49.34 | 0x8a...8f52 | |
| 11/20/2024 | 4:01:05 PM | sell | $269.72 | $1.29 | 0.08599 | 0.0004118 | 208.79 | 0xf1...59c1 | |
| 11/20/2024 | 4:01:05 PM | sell | $43.36 | $1.29 | 0.01382 | 0.0004118 | 33.56 | 0x5f...c6ca |