WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4693
Price
0.0001928 WETH
TVL
$181,751.68
MKT CAP
$921.9M
5m
1.14%
1h
1.56%
4h
-0.75%
24h
-2.44%
Share
TXNS
2K
Buys
845
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.46M
Pooled WETH:
$37.33

AERO/WETH price stats on Base

As of August 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4693. AERO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1881 trades with trading volume of $1,171,797.22. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $921,932,056.32. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $181,751.69. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $181,751.69.

The total transactions of AERO/WETH is 1881 in the last 24 hours, 845 of which are buy transactions, and 1036 are sales transactions.

AERO/WETH pool has a trading volume of $1,171,797.22 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001928, captured at 12:21 PM UTC.

The price of converting 1 AERO to USD is $0.4693 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202612:19:33 PMbuy$348.67$0.46930.14320.0001928742.84
0x003...7923
0xcb...f4d2
08/22/202612:19:23 PMbuy$181.24$0.46920.074470.0001927386.27
0x666...c877
0xef...ec84
08/22/202612:19:23 PMbuy$1,208.02$0.46920.49630.00019282,574.13
0x016...c17c
0xab...07e2
08/22/202612:19:05 PMbuy$3,471.65$0.4691.420.00019277,401.78
0xC51...79E1
0x7a...8d96
08/22/202612:19:03 PMbuy$128.52$0.46880.05280.0001926274.12
0xC95...76a4
0x9a...03c8
08/22/202612:19:01 PMbuy$362.51$0.46880.14890.0001926773.24
0x2Ac...6E6C
0xe7...7445
08/22/202612:18:55 PMbuy$1,000.82$0.46860.41120.00019252,135.54
0x0eB...89Bc
0x24...b0d0
08/22/202612:18:55 PMbuy$1,000.4$0.46870.4110.00019252,134.19
0x9A9...f7B0
0xc8...15e2
08/22/202612:18:39 PMbuy$729.99$0.46850.29990.00019251,557.96
0xC70...8aFe
0xb6...a5dc
08/22/202612:18:35 PMbuy$121.96$0.46840.050110.0001924260.35
0xC93...6DfD
0x68...cdf2
08/22/202612:18:37 PMbuy$544.8$0.46840.22380.00019241,162.88
0xA19...44Da
0x0d...a73a
08/22/202612:18:35 PMbuy$248.06$0.46840.10190.0001924529.55
0x4E3...b959
0xfd...3a37
08/22/202612:18:31 PMbuy$180.27$0.46830.074070.0001924384.93
0x73E...0491
0x39...4ded
08/22/202612:18:31 PMbuy$846.57$0.46830.34780.00019241,807.42
0x7de...9336
0xeb...79a2
08/22/202612:18:31 PMbuy$508.11$0.46820.20870.00019241,085.03
0x5c0...FDb1
0xdf...dfd2
08/22/202612:18:29 PMbuy$6.21$0.46770.0025560.000192413.28
0xf38...8825
0xdd...0b5c
08/22/202612:18:19 PMbuy$119.44$0.46820.049070.0001923255.06
0xE6F...9736
0xa9...a9bc
08/22/202612:18:19 PMbuy$306.87$0.46820.1260.0001923655.37
0xc21...68FC
0x90...c7fd
08/22/202612:18:17 PMbuy$351.04$0.46820.14420.0001923749.74
0xDC2...1037
0x76...efa6
08/22/202612:18:09 PMbuy$836.27$0.46810.34360.00019231,786.34
0x6dC...18E7
0xf2...3612