WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6768
Price
0.0002922 WETH
TVL
$327,614.32
MKT CAP
$1.36B
5m
0%
1h
-0.38%
4h
-1.28%
24h
-1.85%
Share
TXNS
714
Buys
350
Sells
364
Volume
141K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
298,487.21
Pooled WETH:
$54.22

AERO/WETH price stats on Base

As of October 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6768. AERO price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $140,555.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,358,271,442.42. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $327,614.33. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $327,614.33.

The total transactions of AERO/WETH is 714 in the last 24 hours, 350 of which are buy transactions, and 364 are sales transactions.

AERO/WETH pool has a trading volume of $140,555.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002922, captured at 6:55 PM UTC.

The price of converting 1 AERO to USD is $0.6768 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20266:50:35 PMsell$3.79$0.67680.0016360.00029225.6
0x00d...83D7
0x4a...2bc7
10/26/20266:50:25 PMsell$268.38$0.67690.11580.0002922396.48
0xcE1...b11c
0x70...2ef6
10/26/20266:50:19 PMsell$105.99$0.67690.045760.0002923156.56
0x59d...E2f6
0x12...dce4
10/26/20266:48:15 PMsell$0.0001714$0.67760.0773960.00029230.000253
0x9Fa...5172
0xe0...33a6
10/26/20266:47:11 PMsell$144.6$0.67760.062380.0002923213.37
0x3d7...e8d1
0x81...0e5f
10/26/20266:22:19 PMsell$1,784.31$0.68050.76740.00029272,621.79
0xEd0...cE17
0xba...538e
10/26/20266:11:15 PMbuy$0.00009294$0.68490.0740.00029470.0001356
0x457...7bFa
0x41...43e9
10/26/20265:52:51 PMsell$0.0001706$0.67930.0773580.0002930.0002511
0x5a4...0aBB
0x58...fce1
10/26/20265:48:15 PMbuy$0.0001043$0.68320.07450.00029470.0001526
0x0d3...87df
0xf2...eb4a
10/26/20265:25:23 PMsell$1.41$0.6820.00060630.0002932.06
0x5Ea...D9Fd
0x57...6120
10/26/20265:08:29 PMsell$99.03$0.68220.042530.000293145.16
0xE52...c7f3
0xbb...3eba
10/26/20265:05:45 PMbuy$0.0001722$0.68620.07740.00029480.000251
0x0D6...2A59
0xa3...6dcd
10/26/20264:54:11 PMsell$0.00126$0.6780.0654450.0002930.001858
0x998...C210
0x6f...6aa3
10/26/20264:51:31 PMbuy$0.0001249$0.68220.07540.00029480.0001831
0xBB6...C174
0x46...bb7a
10/26/20264:48:51 PMbuy$0.7224$0.68080.00031280.00029481.06
0x3Cc...578d
0xf0...19fa
10/26/20264:41:17 PMbuy$931.65$0.68030.40330.00029451,369.31
0x75C...7D93
0x12...6fd0
10/26/20264:41:17 PMbuy$272.35$0.68080.11790.0002947400
0x57A...D5cA
0x94...cfde
10/26/20264:34:31 PMbuy$0.0005131$0.68040.062220.00029430.000754
0x49A...6EC4
0x78...9051
10/26/20264:24:55 PMsell$0.6833$0.6790.00029450.00029261
0x3Cc...578d
0x3e...a988
10/26/20264:13:49 PMbuy$0.0001229$0.68270.07530.00029430.00018
0xD3A...8Fbe
0x5c...ba26