Info about AERO-WETH pair
- Pooled AERO:
- 2.55M
- Pooled WETH:
- $171.61
AERO/WETH price stats on Base
As of May 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4102. AERO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2892 trades with trading volume of $1,607,418.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $778,882,810.60. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,413,594.51. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,413,594.51.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2892 in the last 24 hours, 1224 of which are buy transactions, and 1668 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,607,418.69 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001923, captured at 10:33 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4102 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:32:17 AM | sell | $0.8241 | $0.4102 | 0.0003863 | 0.0001923 | 2 | 0x11...4f56 | |
| 05/20/2026 | 10:31:31 AM | buy | $2,588.24 | $0.4113 | 1.21 | 0.0001929 | 6,291.92 | 0xec...1b80 | |
| 05/20/2026 | 10:31:23 AM | buy | $7,675.96 | $0.4106 | 3.6 | 0.0001927 | 18,691.34 | 0xc8...d061 | |
| 05/20/2026 | 10:31:25 AM | buy | $489.95 | $0.4109 | 0.2299 | 0.0001928 | 1,192.39 | 0x61...9fb0 | |
| 05/20/2026 | 10:31:21 AM | sell | $12,488.84 | $0.4107 | 5.85 | 0.0001926 | 30,404.36 | 0x32...3691 | |
| 05/20/2026 | 10:31:19 AM | buy | $1,378.45 | $0.4111 | 0.6468 | 0.0001929 | 3,352.63 | 0x71...32c1 | |
| 05/20/2026 | 10:31:15 AM | buy | $474.94 | $0.4112 | 0.2227 | 0.0001929 | 1,154.8 | 0x4e...b7fb | |
| 05/20/2026 | 10:31:09 AM | buy | $674.98 | $0.4112 | 0.3166 | 0.0001929 | 1,641.27 | 0x17...8a64 | |
| 05/20/2026 | 10:31:07 AM | buy | $250.67 | $0.4112 | 0.1175 | 0.0001929 | 609.57 | 0xa1...4fc4 | |
| 05/20/2026 | 10:31:05 AM | buy | $520.01 | $0.4112 | 0.2439 | 0.0001928 | 1,264.57 | 0xbd...e700 | |
| 05/20/2026 | 10:31:03 AM | sell | $1.47 | $0.4107 | 0.0006914 | 0.0001927 | 3.58 | 0x0e...cebf | |
| 05/20/2026 | 10:30:45 AM | buy | $1,142.73 | $0.411 | 0.5362 | 0.0001928 | 2,780.03 | 0x76...df72 | |
| 05/20/2026 | 10:29:17 AM | buy | $7.69 | $0.4111 | 0.003608 | 0.0001928 | 18.7 | 0x89...6aa5 | |
| 05/20/2026 | 10:28:31 AM | buy | $5,873.05 | $0.4105 | 2.75 | 0.0001927 | 14,305.05 | 0x81...324e | |
| 05/20/2026 | 10:28:33 AM | buy | $1,442.09 | $0.4107 | 0.6769 | 0.0001928 | 3,510.46 | 0xa6...076a | |
| 05/20/2026 | 10:28:29 AM | sell | $18,176.91 | $0.4102 | 8.53 | 0.0001925 | 44,303.57 | 0x7b...3b76 | |
| 05/20/2026 | 10:28:01 AM | buy | $1,853.94 | $0.4109 | 0.8702 | 0.0001929 | 4,511.29 | 0xfc...7404 | |
| 05/20/2026 | 10:27:11 AM | sell | $81.95 | $0.4097 | 0.03844 | 0.0001922 | 200 | 0x4c...8573 | |
| 05/20/2026 | 10:24:53 AM | buy | $217.96 | $0.4112 | 0.1022 | 0.0001928 | 529.97 | 0xce...402d | |
| 05/20/2026 | 10:23:55 AM | sell | $3 | $0.4097 | 0.001407 | 0.0001922 | 7.32 | 0x61...1035 |