- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.79M
- Pooled WETH:
- $185.4
AERO/WETH price stats on Base
As of August 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4231. AERO price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $280,613.81. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $827,176,599.09. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,112,936.62. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,112,936.62.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 796 in the last 24 hours, 156 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $280,613.81 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.00022, captured at 5:45 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4231 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:42:27 PM | sell | $16.1 | $0.4231 | 0.008375 | 0.00022 | 38.06 | 0xf6...a9c9 | |
| 08/09/2026 | 5:41:09 PM | sell | $4.41 | $0.4231 | 0.002294 | 0.00022 | 10.42 | 0x53...d138 | |
| 08/09/2026 | 5:35:19 PM | sell | $5.33 | $0.4231 | 0.002773 | 0.00022 | 12.6 | 0x97...2535 | |
| 08/09/2026 | 5:35:19 PM | sell | $4.46 | $0.4231 | 0.002321 | 0.00022 | 10.55 | 0x4c...1a04 | |
| 08/09/2026 | 5:27:51 PM | sell | $4.75 | $0.4232 | 0.002471 | 0.00022 | 11.23 | 0x20...36b7 | |
| 08/09/2026 | 5:24:05 PM | sell | $126.95 | $0.4231 | 0.06601 | 0.00022 | 300 | 0xe9...af0d | |
| 08/09/2026 | 5:21:03 PM | sell | $634.32 | $0.4232 | 0.3298 | 0.00022 | 1,498.85 | 0x01...0ee8 | |
| 08/09/2026 | 5:21:03 PM | sell | $245.37 | $0.4231 | 0.1275 | 0.00022 | 579.83 | 0xf0...3ed0 | |
| 08/09/2026 | 5:18:45 PM | sell | $10.07 | $0.4233 | 0.005238 | 0.00022 | 23.8 | 0x19...9328 | |
| 08/09/2026 | 5:18:35 PM | sell | $7.43 | $0.4233 | 0.003863 | 0.00022 | 17.55 | 0xaf...e007 | |
| 08/09/2026 | 5:17:53 PM | sell | $208.98 | $0.4232 | 0.1086 | 0.00022 | 493.73 | 0x44...b126 | |
| 08/09/2026 | 5:17:53 PM | sell | $215.23 | $0.4232 | 0.1119 | 0.00022 | 508.51 | 0x56...a5f6 | |
| 08/09/2026 | 5:17:51 PM | sell | $165.92 | $0.4232 | 0.08628 | 0.00022 | 392.03 | 0x51...2df0 | |
| 08/09/2026 | 5:17:51 PM | sell | $132.17 | $0.4232 | 0.06873 | 0.0002201 | 312.28 | 0xd5...7ece | |
| 08/09/2026 | 5:15:09 PM | sell | $11.57 | $0.4232 | 0.006017 | 0.0002201 | 27.33 | 0x86...4427 | |
| 08/09/2026 | 5:14:49 PM | buy | $0.00009039 | $0.4258 | 0.0747 | 0.0002214 | 0.0002122 | 0xe2...7c0d | |
| 08/09/2026 | 5:09:53 PM | sell | $4.51 | $0.4232 | 0.002349 | 0.0002201 | 10.67 | 0x1a...6af5 | |
| 08/09/2026 | 5:06:25 PM | sell | $127.01 | $0.4233 | 0.06603 | 0.0002201 | 300 | 0xe0...bb9b | |
| 08/09/2026 | 5:06:15 PM | sell | $376.22 | $0.4233 | 0.1955 | 0.0002201 | 888.61 | 0x08...c248 | |
| 08/09/2026 | 5:04:19 PM | sell | $651.58 | $0.4232 | 0.3388 | 0.0002201 | 1,539.39 | 0xf8...5cb4 |