WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4079
Price
0.0002199 WETH
TVL
$1.11M
MKT CAP
$795.4M
5m
0.11%
1h
-0.39%
4h
-0.54%
24h
4.40%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.67M
Pooled WETH:
$228.95

AERO/WETH price stats on Base

As of August 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4079. AERO price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 5893 trades with trading volume of $3,167,260.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $795,410,881.48. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,105,638.11. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,105,638.11.

The total transactions of AERO/WETH is 5893 in the last 24 hours, 2762 of which are buy transactions, and 3131 are sales transactions.

AERO/WETH pool has a trading volume of $3,167,260.51 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002199, captured at 9:23 AM UTC.

The price of converting 1 AERO to USD is $0.4079 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20269:23:05 AMbuy$237.38$0.40790.1280.0002199581.94
0xab1...3477
0xaa...fe36
08/04/20269:22:47 AMbuy$126.71$0.40790.068320.0002199310.62
0x1fd...a63D
0xb5...6331
08/04/20269:21:41 AMsell$704.87$0.40730.38020.00021971,730.45
0x80C...8D50
0x41...8f80
08/04/20269:21:35 AMsell$799.63$0.40730.43130.00021971,962.89
0x300...4BD6
0x03...ca06
08/04/20269:20:59 AMsell$170.72$0.40730.09210.0002197419.11
0xB0D...e429
0x03...2497
08/04/20269:20:57 AMbuy$2.61$0.40770.0014120.00021996.42
0x063...9c42
0xdb...34a6
08/04/20269:20:01 AMsell$4.13$0.40710.002230.000219710.14
0x26D...2AD8
0xee...0a0e
08/04/20269:18:19 AMsell$0.1772$0.40720.000095660.00021970.4353
0x344...E71b
0x47...d43c
08/04/20269:18:09 AMbuy$118.62$0.40770.0640.0002199290.92
0x32A...4412
0xcf...340e
08/04/20269:18:09 AMsell$4.19$0.40730.0022610.000219710.29
0x502...aEf0
0x18...a361
08/04/20269:18:01 AMsell$4.61$0.40740.0024890.000219711.32
0xbCa...8487
0x36...62c3
08/04/20269:17:29 AMsell$4.21$0.40740.0022750.000219710.35
0xCA9...0019
0x09...25e9
08/04/20269:17:03 AMbuy$56.66$0.40780.030550.0002199138.91
0x06c...D2a4
0x7e...464c
08/04/20269:16:31 AMbuy$0.0001631$0.40790.07880.00021990.0004
0x470...AaD6
0x1b...b2d2
08/04/20269:15:19 AMsell$4.37$0.40770.0023570.000219710.72
0x51A...dD97
0x2a...4cd5
08/04/20269:11:39 AMsell$815.26$0.40760.43950.00021972,000
0xaB2...564a
0x7c...5582
08/04/20269:11:05 AMsell$37.19$0.40740.020060.000219791.28
0x3df...68E2
0x96...da8a
08/04/20269:11:03 AMsell$4.14$0.40740.0022340.000219710.16
0x0F9...1043
0x85...d77a
08/04/20269:10:57 AMbuy$125.08$0.40780.067470.00022306.7
0x04d...6D56
0x06...c812
08/04/20269:10:53 AMsell$0.0002646$0.40750.0614270.00021970.0006493
0xf34...1Ec5
0x57...bc2d