- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 498,952.3
- Pooled WETH:
- $200.04
AERO/WETH price stats on Base
As of July 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5543. AERO price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 6204 trades with trading volume of $1,369,585.65. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,070,409,495.50. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $628,320.19. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $628,320.19.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6204 in the last 24 hours, 2548 of which are buy transactions, and 3656 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,369,585.65 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003152, captured at 5:04 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5543 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:03:41 AM | buy | $124.93 | $0.5543 | 0.07105 | 0.0003152 | 225.39 | 0x9b...3861 | |
| 07/04/2026 | 5:03:03 AM | buy | $764.83 | $0.5544 | 0.4346 | 0.0003151 | 1,379.51 | 0x48...b371 | |
| 07/04/2026 | 5:02:05 AM | buy | $355.18 | $0.5537 | 0.202 | 0.0003149 | 641.45 | 0x13...dd30 | |
| 07/04/2026 | 5:02:01 AM | buy | $228 | $0.5535 | 0.1296 | 0.0003148 | 411.89 | 0xb3...cffa | |
| 07/04/2026 | 5:01:55 AM | sell | $21.97 | $0.5529 | 0.01249 | 0.0003144 | 39.73 | 0x4a...d516 | |
| 07/04/2026 | 5:01:53 AM | sell | $50.37 | $0.553 | 0.02864 | 0.0003144 | 91.09 | 0xd4...9313 | |
| 07/04/2026 | 5:01:33 AM | buy | $1,441.84 | $0.5531 | 0.82 | 0.0003145 | 2,606.79 | 0xcc...1f22 | |
| 07/04/2026 | 5:01:19 AM | buy | $135.46 | $0.5526 | 0.07704 | 0.0003143 | 245.11 | 0x47...2dc6 | |
| 07/04/2026 | 5:00:41 AM | buy | $25.8 | $0.5527 | 0.01466 | 0.0003142 | 46.67 | 0xf5...fe16 | |
| 07/04/2026 | 5:00:45 AM | buy | $276.92 | $0.5528 | 0.1574 | 0.0003142 | 500.9 | 0x7e...f741 | |
| 07/04/2026 | 5:00:35 AM | buy | $45.66 | $0.5529 | 0.02594 | 0.0003142 | 82.57 | 0xfc...22ff | |
| 07/04/2026 | 5:00:01 AM | buy | $108.24 | $0.553 | 0.06149 | 0.0003141 | 195.73 | 0x9a...fdbd | |
| 07/04/2026 | 4:59:09 AM | sell | $15.22 | $0.5524 | 0.008648 | 0.0003138 | 27.55 | 0x21...8c27 | |
| 07/04/2026 | 4:58:43 AM | sell | $12.76 | $0.5524 | 0.007251 | 0.0003138 | 23.1 | 0xcf...7dfb | |
| 07/04/2026 | 4:57:35 AM | buy | $0.4418 | $0.5525 | 0.0002512 | 0.0003141 | 0.7995 | 0xc7...a322 | |
| 07/04/2026 | 4:57:15 AM | sell | $3.06 | $0.5521 | 0.001742 | 0.0003138 | 5.55 | 0xe1...1c0d | |
| 07/04/2026 | 4:56:55 AM | sell | $24.79 | $0.552 | 0.01409 | 0.0003138 | 44.9 | 0xa6...dfd2 | |
| 07/04/2026 | 4:56:49 AM | sell | $3.44 | $0.552 | 0.00196 | 0.0003138 | 6.24 | 0xec...b644 | |
| 07/04/2026 | 4:56:01 AM | buy | $1.57 | $0.5528 | 0.0008953 | 0.0003141 | 2.84 | 0xa8...11de | |
| 07/04/2026 | 4:55:55 AM | sell | $132.73 | $0.5523 | 0.07542 | 0.0003138 | 240.28 | 0x8a...8d06 |