Info about AERO-WETH pair
- Pooled AERO:
- 1.82M
- Pooled WETH:
- $178.49
AERO/WETH price stats on Base
As of August 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4214. AERO price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $263,806.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $823,775,015.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,108,721.04. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,108,721.04.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 736 in the last 24 hours, 117 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $263,806.44 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002195, captured at 11:31 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4214 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 11:27:39 AM | sell | $0.0007145 | $0.4214 | 0.063722 | 0.0002195 | 0.001695 | 0xe3...cfea | |
| 08/09/2026 | 11:26:15 AM | sell | $4.34 | $0.4214 | 0.002263 | 0.0002195 | 10.3 | 0xf2...07b5 | |
| 08/09/2026 | 11:23:15 AM | sell | $4.72 | $0.4215 | 0.002462 | 0.0002195 | 11.21 | 0x25...4d9f | |
| 08/09/2026 | 11:12:55 AM | sell | $5.01 | $0.4214 | 0.002612 | 0.0002195 | 11.89 | 0xba...c1f8 | |
| 08/09/2026 | 11:12:41 AM | sell | $61.25 | $0.4214 | 0.03191 | 0.0002195 | 145.34 | 0xd1...29a3 | |
| 08/09/2026 | 11:07:15 AM | sell | $0.0001752 | $0.4214 | 0.079131 | 0.0002195 | 0.0004158 | 0x57...2d37 | |
| 08/09/2026 | 11:03:27 AM | sell | $0.0001929 | $0.4214 | 0.061005 | 0.0002195 | 0.0004578 | 0xe3...c828 | |
| 08/09/2026 | 11:00:21 AM | buy | $0.0006735 | $0.4238 | 0.06351 | 0.0002208 | 0.001588 | 0x68...e2de | |
| 08/09/2026 | 11:00:13 AM | buy | $1,625.73 | $0.4238 | 0.847 | 0.0002208 | 3,835.4 | 0x6c...8678 | |
| 08/09/2026 | 10:53:25 AM | sell | $5.29 | $0.4213 | 0.002756 | 0.0002195 | 12.55 | 0x59...b6db | |
| 08/09/2026 | 10:49:35 AM | sell | $5.26 | $0.4212 | 0.002743 | 0.0002195 | 12.49 | 0xfc...13c8 | |
| 08/09/2026 | 10:47:11 AM | sell | $0.01504 | $0.4212 | 0.05784 | 0.0002195 | 0.03571 | 0xce...223b | |
| 08/09/2026 | 10:46:47 AM | sell | $48.6 | $0.4213 | 0.02531 | 0.0002195 | 115.34 | 0xaf...b22b | |
| 08/09/2026 | 10:44:07 AM | buy | $43.04 | $0.4236 | 0.02243 | 0.0002208 | 101.6 | 0x88...1963 | |
| 08/09/2026 | 10:37:57 AM | sell | $126.35 | $0.4211 | 0.06585 | 0.0002195 | 300 | 0xa8...045e | |
| 08/09/2026 | 10:37:25 AM | buy | $19.12 | $0.4237 | 0.009967 | 0.0002208 | 45.13 | 0x60...d3c2 | |
| 08/09/2026 | 10:36:31 AM | buy | $108.72 | $0.4237 | 0.05665 | 0.0002208 | 256.55 | 0x85...9762 | |
| 08/09/2026 | 10:35:33 AM | buy | $0.0001189 | $0.4238 | 0.0762 | 0.0002208 | 0.0002807 | 0x9d...b822 | |
| 08/09/2026 | 10:33:31 AM | buy | $0.0006925 | $0.4238 | 0.063608 | 0.0002208 | 0.001633 | 0x14...9ae3 | |
| 08/09/2026 | 10:33:09 AM | buy | $1.1 | $0.4238 | 0.0005737 | 0.0002208 | 2.59 | 0xde...3f77 |