Info about AERO-WETH pair
- Pooled AERO:
- 2.07M
- Pooled WETH:
- $56.26
AERO/WETH price stats on Base
As of September 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5402. AERO price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $300,991.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,068,772,185.77. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,257,132.33. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,257,132.33.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 707 in the last 24 hours, 232 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $300,991.43 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002224, captured at 6:27 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5402 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:19:55 PM | buy | $0.00119 | $0.5402 | 0.0649 | 0.0002224 | 0.002202 | 0x74...5b9b | |
| 09/15/2026 | 6:04:09 PM | sell | $309.57 | $0.5371 | 0.1274 | 0.0002211 | 576.28 | 0xdb...7a55 | |
| 09/15/2026 | 6:03:01 PM | sell | $130.76 | $0.5405 | 0.0535 | 0.0002211 | 241.9 | 0xa0...bd0e | |
| 09/15/2026 | 6:02:57 PM | sell | $101.39 | $0.5399 | 0.04154 | 0.0002212 | 187.78 | 0xfb...f2b1 | |
| 09/15/2026 | 6:02:55 PM | sell | $394.88 | $0.54 | 0.1617 | 0.0002212 | 731.13 | 0xab...2be4 | |
| 09/15/2026 | 6:02:57 PM | sell | $107.11 | $0.5398 | 0.04388 | 0.0002212 | 198.4 | 0x1e...6a0c | |
| 09/15/2026 | 6:02:49 PM | sell | $54.13 | $0.54 | 0.02218 | 0.0002213 | 100.24 | 0xb0...a786 | |
| 09/15/2026 | 6:02:11 PM | sell | $143.93 | $0.541 | 0.05889 | 0.0002213 | 266.04 | 0x06...3a77 | |
| 09/15/2026 | 5:57:49 PM | buy | $0.0005611 | $0.541 | 0.06231 | 0.0002227 | 0.001037 | 0x54...50e4 | |
| 09/15/2026 | 5:34:35 PM | buy | $124.59 | $0.5416 | 0.05112 | 0.0002222 | 230.03 | 0xba...4066 | |
| 09/15/2026 | 5:34:31 PM | buy | $107.83 | $0.5415 | 0.04424 | 0.0002222 | 199.11 | 0x93...7259 | |
| 09/15/2026 | 5:34:25 PM | buy | $100.14 | $0.5415 | 0.04108 | 0.0002221 | 184.93 | 0x59...fa4f | |
| 09/15/2026 | 5:32:17 PM | buy | $0.0003876 | $0.5402 | 0.061593 | 0.0002221 | 0.0007174 | 0x69...3be8 | |
| 09/15/2026 | 5:12:01 PM | buy | $3.81 | $0.5357 | 0.001582 | 0.0002221 | 7.12 | 0x4a...6e22 | |
| 09/15/2026 | 5:03:47 PM | sell | $3.2 | $0.5345 | 0.001323 | 0.0002208 | 5.99 | 0xfe...33f5 | |
| 09/15/2026 | 4:57:35 PM | buy | $0.0001205 | $0.5357 | 0.075 | 0.0002221 | 0.000225 | 0x2e...aad0 | |
| 09/15/2026 | 4:54:25 PM | buy | $24.25 | $0.5389 | 0.01 | 0.0002221 | 45.01 | 0x19...1c3d | |
| 09/15/2026 | 4:53:33 PM | buy | $113.12 | $0.5389 | 0.04663 | 0.0002221 | 209.91 | 0x5f...05cd | |
| 09/15/2026 | 4:29:35 PM | buy | $0.0002132 | $0.5383 | 0.0788 | 0.0002221 | 0.0003961 | 0x47...e500 | |
| 09/15/2026 | 4:23:31 PM | buy | $0.0002932 | $0.5383 | 0.06121 | 0.0002221 | 0.0005447 | 0xa0...1aea |