WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3037
Price
0.0001476 WETH
TVL
$1.09M
MKT CAP
$558.8M
5m
-0.50%
1h
-0.76%
4h
4.00%
24h
3.98%
Share
TXNS
2K
Buys
629
Sells
980
Volume
767K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.16M
Pooled WETH:
$63.03

AERO/WETH price stats on Base

As of February 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3037. AERO price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 1609 trades with trading volume of $767,303.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $558,810,867.52. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,088,791.40. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,088,791.40.

The total transactions of AERO/WETH is 1609 in the last 24 hours, 629 of which are buy transactions, and 980 are sales transactions.

AERO/WETH pool has a trading volume of $767,303.29 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001476, captured at 5:20 PM UTC.

The price of converting 1 AERO to USD is $0.3037 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20265:20:31 PMsell$380.47$0.30370.18490.00014761,252.62
0x10E...75a3
0x69...87db
02/13/20265:19:39 PMbuy$160.36$0.30520.078040.0001485525.4
0x688...2561
0xce...3472
02/13/20265:19:41 PMbuy$456.73$0.30520.22220.00014851,496.19
0x688...2561
0xe0...5d87
02/13/20265:19:37 PMbuy$146.83$0.30520.071430.0001485480.98
0x688...2561
0x95...4954
02/13/20265:18:19 PMbuy$19.38$0.30510.0094320.000148563.51
0xf70...dbEF
0x9a...ad0c
02/13/20265:18:15 PMbuy$63.49$0.30510.030890.0001485208.04
0xca4...90eB
0x86...942c
02/13/20265:18:09 PMbuy$45.22$0.30520.0220.0001485148.15
0x4Ce...8331
0x1e...340e
02/13/20265:18:09 PMbuy$78.81$0.30520.038330.0001485258.15
0x93A...9c53
0xe1...acfe
02/13/20265:18:11 PMbuy$95.13$0.30530.046270.0001485311.58
0xb43...c265
0x87...2ab8
02/13/20265:17:49 PMbuy$28.12$0.30570.013650.000148591.97
0xBea...2027
0x0f...5c65
02/13/20265:16:39 PMbuy$482.47$0.30550.23440.00014841,578.93
0x9a8...0611
0x8e...cdd1
02/13/20265:16:39 PMbuy$421.56$0.30550.20480.00014841,379.9
0xeAf...4dcD
0x9b...a05f
02/13/20265:15:11 PMbuy$144.77$0.30540.070350.0001484474.01
0x45D...Acb6
0x92...ea65
02/13/20265:15:07 PMbuy$891.55$0.30530.43320.00014832,919.5
0x688...2561
0xed...4a4d
02/13/20265:14:55 PMbuy$1,036.26$0.30520.50350.00014833,394.66
0x688...2561
0x00...a75b
02/13/20265:14:53 PMbuy$128.49$0.30510.062440.0001482421.05
0x45D...Acb6
0x23...293e
02/13/20265:14:47 PMbuy$40.47$0.30490.019680.0001482132.76
0x45D...Acb6
0x03...3137
02/13/20265:13:53 PMbuy$0.8159$0.30450.00039730.00014822.67
0x433...c271
0x33...2c43
02/13/20265:10:47 PMsell$1.52$0.30210.0007420.00014735.03
0xb0f...6f3D
0x28...3acb
02/13/20265:10:21 PMsell$7.99$0.3020.0038990.000147326.45
0xCd3...95d7
0x24...1fb8