Info about AERO-WETH pair
- Pooled AERO:
- 2.09M
- Pooled WETH:
- $117.29
AERO/WETH price stats on Base
As of August 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4098. AERO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $349,196.18. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $803,068,807.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,079,324.45. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,079,324.45.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1528 in the last 24 hours, 360 of which are buy transactions, and 1168 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $349,196.18 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002147, captured at 7:27 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4098 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:26:35 PM | sell | $5.08 | $0.4098 | 0.002666 | 0.0002147 | 12.41 | 0x6b...cd83 | |
| 08/17/2026 | 7:26:01 PM | sell | $4.7 | $0.4097 | 0.002466 | 0.0002147 | 11.48 | 0x26...7b1a | |
| 08/17/2026 | 7:25:57 PM | buy | $0.0002193 | $0.4122 | 0.06115 | 0.000216 | 0.0005321 | 0x05...b957 | |
| 08/17/2026 | 7:25:43 PM | sell | $4.92 | $0.411 | 0.002572 | 0.0002147 | 11.97 | 0x4d...a2bc | |
| 08/17/2026 | 7:21:23 PM | sell | $4.24 | $0.411 | 0.002215 | 0.0002147 | 10.31 | 0xb2...45ef | |
| 08/17/2026 | 7:20:19 PM | sell | $8.8 | $0.411 | 0.0046 | 0.0002147 | 21.41 | 0x82...f5eb | |
| 08/17/2026 | 7:19:43 PM | sell | $4.28 | $0.4086 | 0.002254 | 0.0002147 | 10.49 | 0x6e...fa15 | |
| 08/17/2026 | 7:19:15 PM | buy | $0.0002111 | $0.411 | 0.06111 | 0.000216 | 0.0005136 | 0x57...7081 | |
| 08/17/2026 | 7:19:13 PM | sell | $7.3 | $0.4086 | 0.00384 | 0.0002147 | 17.87 | 0xf0...316d | |
| 08/17/2026 | 7:17:21 PM | sell | $39.87 | $0.4111 | 0.02083 | 0.0002147 | 97 | 0x47...9ed6 | |
| 08/17/2026 | 7:15:23 PM | buy | $0.2633 | $0.4135 | 0.0001375 | 0.000216 | 0.6366 | 0x4d...66a9 | |
| 08/17/2026 | 7:14:01 PM | sell | $122.81 | $0.4093 | 0.06444 | 0.0002148 | 300 | 0xf0...2548 | |
| 08/17/2026 | 7:13:09 PM | sell | $4.19 | $0.4111 | 0.002192 | 0.0002148 | 10.2 | 0xdc...d488 | |
| 08/17/2026 | 7:12:57 PM | sell | $9.62 | $0.4111 | 0.005026 | 0.0002148 | 23.4 | 0xba...f473 | |
| 08/17/2026 | 7:11:37 PM | buy | $0.0002181 | $0.4135 | 0.06114 | 0.000216 | 0.0005275 | 0xbc...480b | |
| 08/17/2026 | 7:08:25 PM | sell | $4.97 | $0.41 | 0.002606 | 0.0002148 | 12.13 | 0x16...c1c5 | |
| 08/17/2026 | 7:08:21 PM | sell | $9.78 | $0.4099 | 0.005127 | 0.0002148 | 23.87 | 0xdc...e8bd | |
| 08/17/2026 | 7:08:13 PM | sell | $8.57 | $0.4098 | 0.004495 | 0.0002148 | 20.92 | 0x54...443e | |
| 08/17/2026 | 7:04:05 PM | sell | $4.26 | $0.4111 | 0.002228 | 0.0002148 | 10.37 | 0x93...b37a | |
| 08/17/2026 | 7:01:43 PM | sell | $37.16 | $0.4086 | 0.01953 | 0.0002148 | 90.94 | 0x83...0122 |