Info about AERO-WETH pair
- Pooled AERO:
- 3.43M
- Pooled WETH:
- $140.82
AERO/WETH price stats on Base
As of February 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3073. AERO price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $462,078.97. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $566,785,775.84. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,323,328.20. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,323,328.20.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 977 in the last 24 hours, 325 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $462,078.97 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001599, captured at 1:27 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3073 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:27:35 PM | sell | $80.13 | $0.3073 | 0.04171 | 0.0001599 | 260.73 | 0xa9...c388 | |
| 02/23/2026 | 1:26:53 PM | sell | $383.75 | $0.3069 | 0.2 | 0.0001599 | 1,250.3 | 0x1e...7d05 | |
| 02/23/2026 | 1:26:37 PM | sell | $221.07 | $0.307 | 0.1152 | 0.00016 | 719.93 | 0x05...c100 | |
| 02/23/2026 | 1:26:39 PM | sell | $863.4 | $0.307 | 0.45 | 0.00016 | 2,812.38 | 0x80...9b4b | |
| 02/23/2026 | 1:26:39 PM | sell | $154.06 | $0.307 | 0.0803 | 0.00016 | 501.76 | 0x10...17fb | |
| 02/23/2026 | 1:25:47 PM | sell | $6.55 | $0.3074 | 0.003414 | 0.00016 | 21.33 | 0x09...0873 | |
| 02/23/2026 | 1:11:29 PM | sell | $6.49 | $0.3077 | 0.003379 | 0.00016 | 21.11 | 0x6b...befe | |
| 02/23/2026 | 12:58:23 PM | sell | $384.36 | $0.3072 | 0.2002 | 0.00016 | 1,250.97 | 0xd7...0824 | |
| 02/23/2026 | 12:57:25 PM | buy | $15.26 | $0.3092 | 0.00795 | 0.000161 | 49.37 | 0xc7...68ca | |
| 02/23/2026 | 12:57:25 PM | buy | $30.54 | $0.3092 | 0.0159 | 0.000161 | 98.77 | 0xc7...68ca | |
| 02/23/2026 | 12:55:57 PM | sell | $6.19 | $0.3074 | 0.003222 | 0.00016 | 20.13 | 0x7e...a490 | |
| 02/23/2026 | 12:48:39 PM | sell | $0.0183 | $0.308 | 0.05951 | 0.00016 | 0.05941 | 0x72...f834 | |
| 02/23/2026 | 12:43:11 PM | buy | $0.6057 | $0.3093 | 0.0003153 | 0.000161 | 1.95 | 0x6d...4465 | |
| 02/23/2026 | 12:39:01 PM | buy | $1,891.19 | $0.3097 | 0.9831 | 0.000161 | 6,105.91 | 0x10...6496 | |
| 02/23/2026 | 12:37:47 PM | buy | $1,046.29 | $0.3091 | 0.5447 | 0.0001609 | 3,384.68 | 0x81...a0ee | |
| 02/23/2026 | 12:36:39 PM | sell | $7.54 | $0.3065 | 0.003935 | 0.0001599 | 24.6 | 0x63...741f | |
| 02/23/2026 | 12:27:17 PM | sell | $46.04 | $0.3061 | 0.02405 | 0.0001599 | 150.42 | 0x63...f3da | |
| 02/23/2026 | 12:27:17 PM | sell | $100.09 | $0.3061 | 0.0523 | 0.0001599 | 327 | 0xde...a420 | |
| 02/23/2026 | 12:27:15 PM | sell | $239.51 | $0.3061 | 0.1251 | 0.0001599 | 782.4 | 0x9e...dda9 | |
| 02/23/2026 | 12:27:11 PM | sell | $314.68 | $0.3061 | 0.1644 | 0.0001599 | 1,027.83 | 0xce...f36f |