Info about AERO-WETH pair
- Pooled AERO:
- 1.61M
- Pooled WETH:
- $53.04
AERO/WETH price stats on Base
As of July 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4106. AERO price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 6568 trades with trading volume of $887,713.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $798,861,453.85. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $759,492.07. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $759,492.07.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6568 in the last 24 hours, 3049 of which are buy transactions, and 3519 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $887,713.64 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002175, captured at 8:43 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4106 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:42:47 PM | sell | $116.17 | $0.4106 | 0.06154 | 0.0002175 | 282.87 | 0xf9...b71b | |
| 07/29/2026 | 8:42:13 PM | sell | $118.93 | $0.4107 | 0.06301 | 0.0002176 | 289.57 | 0x9f...b8fa | |
| 07/29/2026 | 8:41:59 PM | sell | $102.85 | $0.4108 | 0.05447 | 0.0002176 | 250.32 | 0xc1...4a61 | |
| 07/29/2026 | 8:41:47 PM | sell | $111.98 | $0.4109 | 0.0593 | 0.0002176 | 272.48 | 0x8b...8b12 | |
| 07/29/2026 | 8:41:33 PM | sell | $245.45 | $0.4109 | 0.13 | 0.0002176 | 597.21 | 0x5b...6890 | |
| 07/29/2026 | 8:41:27 PM | sell | $109.41 | $0.4109 | 0.05796 | 0.0002177 | 266.23 | 0xcc...a2a2 | |
| 07/29/2026 | 8:41:25 PM | sell | $129.82 | $0.4111 | 0.06876 | 0.0002177 | 315.79 | 0x31...a71c | |
| 07/29/2026 | 8:40:49 PM | buy | $43.45 | $0.4117 | 0.023 | 0.0002179 | 105.51 | 0x7a...f1e2 | |
| 07/29/2026 | 8:40:27 PM | buy | $120.86 | $0.4116 | 0.064 | 0.0002179 | 293.63 | 0x28...90ae | |
| 07/29/2026 | 8:40:23 PM | buy | $2.31 | $0.4115 | 0.001223 | 0.0002179 | 5.61 | 0xc2...a196 | |
| 07/29/2026 | 8:38:49 PM | buy | $1.01 | $0.4113 | 0.0005372 | 0.0002179 | 2.46 | 0x62...ef90 | |
| 07/29/2026 | 8:38:41 PM | buy | $188.71 | $0.4112 | 0.1 | 0.0002179 | 458.87 | 0x52...8722 | |
| 07/29/2026 | 8:38:39 PM | buy | $60.38 | $0.4112 | 0.032 | 0.0002178 | 146.85 | 0x32...2453 | |
| 07/29/2026 | 8:38:07 PM | buy | $5.78 | $0.411 | 0.003065 | 0.0002178 | 14.06 | 0xc7...8795 | |
| 07/29/2026 | 8:38:05 PM | sell | $48.99 | $0.4106 | 0.02597 | 0.0002176 | 119.31 | 0xbf...c242 | |
| 07/29/2026 | 8:38:03 PM | buy | $60.35 | $0.4109 | 0.032 | 0.0002178 | 146.85 | 0x58...f4ad | |
| 07/29/2026 | 8:37:33 PM | buy | $5.06 | $0.4109 | 0.002683 | 0.0002178 | 12.31 | 0x4d...a3e3 | |
| 07/29/2026 | 8:37:09 PM | buy | $2.33 | $0.4108 | 0.001235 | 0.0002178 | 5.67 | 0x48...7483 | |
| 07/29/2026 | 8:37:03 PM | buy | $0.07518 | $0.4107 | 0.00003988 | 0.0002178 | 0.183 | 0x8e...f8bf | |
| 07/29/2026 | 8:37:01 PM | buy | $3.85 | $0.4108 | 0.002043 | 0.0002178 | 9.38 | 0x2f...c605 |