- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 552,778.62
- Pooled WETH:
- $300.09
AERO/WETH price stats on Base
As of September 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6646. AERO price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $1,235,493.89. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,318,166,299.94. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,164,437.04. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,164,437.04.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1559 in the last 24 hours, 758 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,235,493.89 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002502, captured at 4:34 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6646 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:30:03 AM | sell | $0.0008678 | $0.6646 | 0.063267 | 0.0002502 | 0.001305 | 0xfe...75f0 | |
| 09/21/2026 | 4:28:59 AM | sell | $0.05852 | $0.6647 | 0.00002203 | 0.0002502 | 0.08804 | 0x51...c722 | |
| 09/21/2026 | 4:12:07 AM | sell | $561.51 | $0.6653 | 0.2111 | 0.0002502 | 843.95 | 0x92...dcf9 | |
| 09/21/2026 | 4:12:07 AM | sell | $325.28 | $0.6653 | 0.1223 | 0.0002502 | 488.87 | 0xae...13af | |
| 09/21/2026 | 4:11:57 AM | sell | $323.51 | $0.6655 | 0.1216 | 0.0002502 | 486.11 | 0xa6...11ce | |
| 09/21/2026 | 4:11:59 AM | sell | $259.55 | $0.6654 | 0.09761 | 0.0002502 | 390.02 | 0x4f...eec3 | |
| 09/21/2026 | 4:07:45 AM | sell | $3,945.04 | $0.6659 | 1.48 | 0.0002503 | 5,923.72 | 0xc6...9253 | |
| 09/21/2026 | 4:07:43 AM | sell | $464.28 | $0.6661 | 0.1745 | 0.0002504 | 696.93 | 0xfa...4ca6 | |
| 09/21/2026 | 4:07:39 AM | sell | $228.86 | $0.6662 | 0.08602 | 0.0002504 | 343.48 | 0x0c...154b | |
| 09/21/2026 | 4:07:37 AM | sell | $342.3 | $0.6663 | 0.1286 | 0.0002504 | 513.73 | 0xd0...36a8 | |
| 09/21/2026 | 4:07:31 AM | sell | $2,965.15 | $0.6665 | 1.11 | 0.0002505 | 4,448.49 | 0x6e...9b93 | |
| 09/21/2026 | 4:07:37 AM | sell | $698.03 | $0.6663 | 0.2623 | 0.0002504 | 1,047.52 | 0xa9...dc0e | |
| 09/21/2026 | 4:07:09 AM | sell | $1,525.08 | $0.6668 | 0.5732 | 0.0002506 | 2,286.83 | 0xe6...2cac | |
| 09/21/2026 | 4:07:09 AM | sell | $482.21 | $0.6669 | 0.1812 | 0.0002506 | 722.97 | 0x86...6527 | |
| 09/21/2026 | 4:07:11 AM | sell | $271.03 | $0.6668 | 0.1018 | 0.0002506 | 406.47 | 0x45...405f | |
| 09/21/2026 | 4:07:11 AM | sell | $266.49 | $0.6667 | 0.1001 | 0.0002506 | 399.67 | 0xe7...aadd | |
| 09/21/2026 | 4:07:11 AM | sell | $257.35 | $0.6667 | 0.09672 | 0.0002505 | 385.99 | 0x77...6c6a | |
| 09/21/2026 | 4:06:41 AM | sell | $847.66 | $0.6669 | 0.3186 | 0.0002507 | 1,270.92 | 0xf7...a2ec | |
| 09/21/2026 | 4:06:31 AM | sell | $316.67 | $0.6671 | 0.119 | 0.0002507 | 474.7 | 0xeb...9bd3 | |
| 09/21/2026 | 4:06:31 AM | sell | $1,017.95 | $0.6671 | 0.3826 | 0.0002507 | 1,525.77 | 0xd8...643e |