WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4242
Price
0.000179 WETH
TVL
$2.26M
MKT CAP
$799.7M
5m
0.45%
1h
-0.62%
4h
-1.17%
24h
8.35%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.97M
Pooled WETH:
$421.7

AERO/WETH price stats on Base

As of April 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4242. AERO price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 6443 trades with trading volume of $9,925,940.60. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $799,692,502.91. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,258,391.43. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,258,391.43.

The total transactions of AERO/WETH is 6443 in the last 24 hours, 3029 of which are buy transactions, and 3414 are sales transactions.

AERO/WETH pool has a trading volume of $9,925,940.60 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000179, captured at 1:52 AM UTC.

The price of converting 1 AERO to USD is $0.4242 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20261:52:41 AMbuy$1,829.88$0.42330.77220.00017864,322.7
0x0be...3857
0x46...3769
04/23/20261:52:41 AMbuy$1,190.1$0.42420.50220.0001792,805.06
0x986...9e08
0x97...c5bf
04/23/20261:52:39 AMbuy$920.31$0.42320.38840.00017862,174.26
0x0be...3857
0x96...3332
04/23/20261:52:25 AMbuy$1,053.07$0.4230.44460.00017862,489.19
0x0be...3857
0x03...f7bd
04/23/20261:52:21 AMbuy$999.7$0.42290.42210.00017852,363.44
0xaB8...76e0
0x0d...678c
04/23/20261:52:19 AMbuy$1,824.39$0.4230.77020.00017854,312.83
0x0be...3857
0x2b...09c4
04/23/20261:52:17 AMbuy$3,506.48$0.42291.480.00017858,290.17
0x0be...3857
0x57...f77c
04/23/20261:52:15 AMbuy$2,319.18$0.4230.97870.00017855,482.04
0x0be...3857
0x8b...b808
04/23/20261:52:13 AMbuy$1,386.15$0.4230.5850.00017853,276.84
0x0be...3857
0xf4...279b
04/23/20261:52:13 AMbuy$653.73$0.42380.27580.00017881,542.22
0x986...9e08
0x59...bab3
04/23/20261:52:11 AMbuy$1,772.85$0.42280.74840.00017854,192.22
0x0be...3857
0x0d...d866
04/23/20261:49:11 AMbuy$999.65$0.42260.42220.00017852,365.46
0xa4c...5025
0x52...5a50
04/23/20261:49:09 AMbuy$999.51$0.42250.42220.00017842,365.46
0xf8d...2004
0x19...c6f2
04/23/20261:49:05 AMbuy$1,019.93$0.42240.43080.00017842,414.19
0x0be...3857
0x47...678d
04/23/20261:49:07 AMbuy$593.86$0.42240.25080.00017841,405.65
0x0be...3857
0x22...88eb
04/23/20261:49:07 AMbuy$999.99$0.42240.42240.00017842,366.87
0xD13...1325
0xc8...c692
04/23/20261:49:03 AMbuy$654.27$0.42240.27630.00017841,548.74
0x0be...3857
0xe3...2d73
04/23/20261:49:01 AMbuy$1,404.27$0.42240.59310.00017843,324.22
0x0be...3857
0xd7...0e3d
04/23/20261:48:59 AMbuy$1,512.49$0.42240.63880.00017843,580.56
0x7BC...6c18
0xbb...ed90
04/23/20261:48:57 AMbuy$1,059.77$0.42240.44760.00017842,508.93
0x0be...3857
0x07...7e1a