WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4584
Price
0.0002012 WETH
TVL
$3.51M
MKT CAP
$864.2M
5m
-0.02%
1h
1.17%
4h
-1.08%
24h
2.19%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.59M
Pooled WETH:
$817.95

AERO/WETH price stats on Base

As of April 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4584. AERO price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 6285 trades with trading volume of $7,349,292.17. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $864,170,495.26. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,509,574.84. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,509,574.84.

The total transactions of AERO/WETH is 6285 in the last 24 hours, 2241 of which are buy transactions, and 4044 are sales transactions.

AERO/WETH pool has a trading volume of $7,349,292.17 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002012, captured at 3:52 PM UTC.

The price of converting 1 AERO to USD is $0.4584 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20263:51:45 PMsell$0.0003242$0.45840.0614230.00020120.0007072
0x19E...4A5a
0x3e...6315
04/28/20263:49:45 PMbuy$0.0004368$0.46070.061920.00020240.0009482
0x75d...518e
0x29...d212
04/28/20263:49:39 PMsell$13.78$0.45880.006060.000201630.05
0x33f...400D
0xa2...0853
04/28/20263:49:39 PMsell$3.05$0.45880.001340.00020166.64
0xAc7...e9Fe
0x4a...c558
04/28/20263:49:13 PMsell$0.1148$0.45790.000050450.00020120.2506
0xAF2...3812
0x24...5dda
04/28/20263:48:39 PMsell$1,193.81$0.45850.5250.00020162,603.4
0x148...da96
0xbf...f240
04/28/20263:48:25 PMsell$1,635.87$0.45880.71890.00020163,564.79
0xb77...cf4E
0x47...0f61
04/28/20263:48:21 PMsell$1,061.8$0.4590.46650.00020162,313.15
0xb77...cf4E
0xf0...871c
04/28/20263:48:17 PMsell$1,697.53$0.45870.74630.00020163,700.24
0xb77...cf4E
0x65...8f13
04/28/20263:48:19 PMsell$1,433.94$0.45870.63040.00020163,125.78
0xb77...cf4E
0xbe...a4db
04/28/20263:48:15 PMsell$882.7$0.45860.38810.00020161,924.44
0xb77...cf4E
0x82...ded2
04/28/20263:48:11 PMsell$2,990.7$0.4591.310.00020176,514.63
0xb77...cf4E
0xb6...d620
04/28/20263:48:13 PMsell$1,362.61$0.4590.59870.00020172,968.38
0xb77...cf4E
0xee...29da
04/28/20263:48:07 PMsell$1,965.62$0.45910.86360.00020174,281.29
0xb77...cf4E
0xdd...9057
04/28/20263:48:09 PMsell$1,947.23$0.45910.85560.00020174,241.36
0xb77...cf4E
0x83...c456
04/28/20263:48:05 PMsell$1,688.63$0.45910.74190.00020173,677.89
0xb77...cf4E
0x2b...0f9d
04/28/20263:44:41 PMsell$37.52$0.45760.01650.000201381.99
0x15c...6e66
0x08...b76d
04/28/20263:44:33 PMsell$1,363.34$0.45830.60.00020172,974.31
0xE96...4836
0xc6...cccc
04/28/20263:42:01 PMsell$24.87$0.4580.010930.000201354.31
0x320...e39e
0xcd...24c2
04/28/20263:40:11 PMbuy$55.23$0.46070.024280.0002025119.88
0x253...6CDD
0xf3...eece