WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4168
Price
0.0002175 WETH
TVL
$1.11M
MKT CAP
$814.8M
5m
0.03%
1h
-0.05%
4h
-0.46%
24h
-1.61%
Share
TXNS
684
Buys
160
Sells
524
Volume
188K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.95M
Pooled WETH:
$152.68

AERO/WETH price stats on Base

As of August 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4168. AERO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $188,021.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $814,809,424.87. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,106,816.22. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,106,816.22.

The total transactions of AERO/WETH is 684 in the last 24 hours, 160 of which are buy transactions, and 524 are sales transactions.

AERO/WETH pool has a trading volume of $188,021.84 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002175, captured at 10:44 AM UTC.

The price of converting 1 AERO to USD is $0.4168 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202610:41:05 AMsell$45.22$0.41680.023590.0002175108.48
0x3df...68E2
0x64...8e82
08/10/202610:39:25 AMsell$0.0008466$0.41670.0644190.00021750.002031
0xc7a...Ebd9
0xb7...0aac
08/10/202610:37:53 AMsell$4.51$0.41670.0023580.000217510.84
0x26D...2AD8
0x0e...fd28
08/10/202610:32:11 AMsell$4.33$0.41720.0022610.000217510.39
0x567...2647
0x3f...ff7b
08/10/202610:29:59 AMsell$125.14$0.41710.065250.0002175300
0x2ac...f0A3
0x35...13f9
08/10/202610:24:25 AMsell$4.25$0.41740.0022160.000217510.18
0xCA9...0019
0x36...3d9e
08/10/202610:24:23 AMbuy$0.0002341$0.41990.061220.00021880.0005575
0xc76...D901
0x92...cb49
08/10/202610:15:49 AMsell$0.0002823$0.41720.0614720.00021750.0006767
0x1f7...e2AD
0x65...4a31
08/10/202610:12:45 AMsell$38.91$0.41720.020280.000217593.25
0x3df...68E2
0xf0...1abd
08/10/202610:09:07 AMbuy$0.0005522$0.41950.062880.00021880.001316
0x9F9...a271
0x11...3d83
08/10/202610:07:05 AMbuy$0.0005503$0.41960.062870.00021880.001311
0x4a7...1Ce5
0x26...6c4f
08/10/20269:59:43 AMsell$0.6181$0.41660.00032270.00021751.48
0xC8c...4d35
0x5d...b16a
08/10/20269:59:43 AMsell$1.23$0.41660.00064340.00021752.95
0xC8c...4d35
0x5d...b16a
08/10/20269:58:23 AMbuy$0.0005862$0.41920.063060.00021880.001398
0xa82...8F6d
0xe5...87b7
08/10/20269:57:51 AMsell$4.25$0.41670.0022220.000217510.21
0x605...91bA
0x62...1812
08/10/20269:55:57 AMsell$5.43$0.41680.0028330.000217513.02
0x0ee...1336
0x61...8cfa
08/10/20269:55:43 AMsell$38.08$0.41670.019870.000217591.38
0x3df...68E2
0x7c...b6fa
08/10/20269:49:57 AMsell$4.51$0.41670.0023560.000217510.83
0xCA9...0019
0x6c...7b3a
08/10/20269:46:15 AMsell$0.0003359$0.41670.0617530.00021750.0008061
0xa4c...0abf
0xb7...9684
08/10/20269:40:11 AMsell$40.75$0.4170.021250.000217597.73
0x3df...68E2
0xf9...1a29