WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5177
Price
0.0002098 WETH
TVL
$1.34M
MKT CAP
$1.02B
5m
0%
1h
0.13%
4h
-0.89%
24h
-7.60%
Share
TXNS
2K
Buys
756
Sells
912
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.36M
Pooled WETH:
$259.06

AERO/WETH price stats on Base

As of August 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5177. AERO price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $1,292,785.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,016,992,549.31. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,341,612.04. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,341,612.04.

The total transactions of AERO/WETH is 1668 in the last 24 hours, 756 of which are buy transactions, and 912 are sales transactions.

AERO/WETH pool has a trading volume of $1,292,785.39 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002098, captured at 5:47 AM UTC.

The price of converting 1 AERO to USD is $0.5177 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20265:41:09 AMsell$293.29$0.51770.11880.0002098566.450x31...1f0d
08/26/20265:20:13 AMsell$120.59$0.51470.049150.0002098234.250xf6...2829
08/26/20265:20:13 AMsell$284.2$0.51470.11580.0002098552.080xc9...fd84
08/26/20265:20:09 AMsell$2.07$0.51480.0008470.00020984.030x48...e4ad
08/26/20265:20:05 AMsell$306.31$0.51480.12480.0002098594.970x11...bcae
08/26/20265:20:05 AMsell$343.44$0.51480.13990.0002098667.120x07...10ac
08/26/20265:20:03 AMsell$359.51$0.5150.14640.0002098698.030x8d...648b
08/26/20265:20:03 AMsell$211.17$0.5150.086040.00020984100x1b...9a58
08/26/20264:53:35 AMsell$285.43$0.51880.11540.0002098550.160x5a...47f0
08/26/20264:53:35 AMsell$327.84$0.51870.13260.0002098631.930xd7...8a12
08/26/20264:53:35 AMsell$275.03$0.51880.11120.0002098530.090x5a...f450
08/26/20264:53:19 AMsell$290.87$0.51880.11760.0002098560.60xe1...8ec8
08/26/20264:53:13 AMsell$777.13$0.51880.31430.00020991,497.670x6f...aade
08/26/20264:53:01 AMsell$336.62$0.51890.13610.0002099648.660x00...a961
08/26/20264:52:41 AMsell$229.91$0.51890.0930.00020994430x21...0843
08/26/20264:50:49 AMsell$1,013.24$0.5190.40980.00020991,952.270x8f...5f38
08/26/20264:50:47 AMsell$280.28$0.5190.11330.0002099539.970x53...9733
08/26/20264:49:35 AMsell$413.39$0.51910.16720.0002099796.320xe6...aeda
08/26/20264:49:31 AMsell$595.47$0.51920.24080.000211,146.840xce...97c6
08/26/20264:49:33 AMsell$831.39$0.51910.33630.000211,601.370xcd...e8b3