WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7015
Price
0.0002604 WETH
TVL
$1.2M
MKT CAP
$1.39B
5m
-0.04%
1h
0.80%
4h
2.24%
24h
4.38%
Share
TXNS
2K
Buys
920
Sells
772
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
434,567.4
Pooled WETH:
$332.7

AERO/WETH price stats on Base

As of September 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7015. AERO price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $1,066,347.65. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,394,792,648.28. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,201,220.49. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,201,220.49.

The total transactions of AERO/WETH is 1692 in the last 24 hours, 920 of which are buy transactions, and 772 are sales transactions.

AERO/WETH pool has a trading volume of $1,066,347.65 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002604, captured at 2:26 AM UTC.

The price of converting 1 AERO to USD is $0.7015 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20262:24:55 AMbuy$234.69$0.70150.087110.0002604334.51
0x8dE...bE7F
0x61...0a80
09/25/20262:24:47 AMbuy$106.54$0.70160.039530.0002603151.85
0x3e2...94B1
0xd6...35e1
09/25/20262:24:45 AMbuy$0.00003736$0.70150.0713860.00026030.00005325
0x4b5...2226
0x0b...38dd
09/25/20262:22:59 AMbuy$106.6$0.70190.039530.0002603151.87
0x5AB...E430
0xae...18e5
09/25/20262:22:47 AMbuy$420.44$0.70160.15590.0002602599.24
0xbc4...AD97
0xe8...9cf5
09/25/20262:22:45 AMsell$0.0001981$0.69740.0773460.00025850.0002841
0xB70...f16B
0x06...d53d
09/25/20262:14:37 AMsell$0.2461$0.6970.000091280.00025850.353
0xBb1...50fF
0xec...7a8f
09/25/20262:11:19 AMsell$21.84$0.69740.0080980.000258531.31
0x461...9d41
0x88...b0ee
09/25/20262:05:51 AMbuy$0.001127$0.70160.064180.00026010.001606
0xFc0...93A3
0x98...0a08
09/25/20261:58:11 AMbuy$0.0001128$0.69920.07420.00026010.0001614
0x358...61F7
0x3e...1b6c
09/25/20261:56:07 AMsell$258.11$0.69480.096070.0002586371.48
0x956...a155
0x24...6280
09/25/20261:56:03 AMsell$110.33$0.6950.041060.0002586158.75
0xcE0...3C28
0x28...83ca
09/25/20261:55:43 AMsell$105.57$0.69520.039280.0002587151.84
0x629...C356
0x01...3ec0
09/25/20261:55:23 AMsell$108.78$0.69520.040490.0002587156.47
0x2BD...8B57
0xd5...4647
09/25/20261:55:09 AMsell$9.74$0.69530.0036280.000258714.02
0x33b...4f1d
0x17...3470
09/25/20261:40:11 AMbuy$0.0002764$0.69880.061030.00026030.0003955
0xcE6...9bDC
0x17...c666
09/25/20261:39:31 AMsell$0.002937$0.69480.0510940.00025870.004228
0xa0E...af5A
0x95...a074
09/25/20261:39:05 AMsell$111.22$0.69440.041450.0002588160.17
0x0a7...a7AA
0xd7...ec40
09/25/20261:37:59 AMsell$11.51$0.69440.004290.000258816.57
0x650...883c
0x78...9762
09/25/20261:37:29 AMbuy$1,062.78$0.69920.3960.00026051,519.9
0x094...34E3
0x08...5400