WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5273
Price
0.0002253 WETH
TVL
$1.77M
MKT CAP
$998.8M
5m
0.66%
1h
-0.06%
4h
-0.93%
24h
-2.56%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.04M
Pooled WETH:
$297.91

AERO/WETH price stats on Base

As of May 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5273. AERO price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 4815 trades with trading volume of $6,551,646.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $998,826,308.26. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,771,966.12. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,771,966.12.

The total transactions of AERO/WETH is 4815 in the last 24 hours, 2232 of which are buy transactions, and 2583 are sales transactions.

AERO/WETH pool has a trading volume of $6,551,646.85 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002253, captured at 7:58 PM UTC.

The price of converting 1 AERO to USD is $0.5273 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20267:58:07 PMbuy$2,781.71$0.52731.180.00022535,274.78
0x884...9EdF
0x13...1721
05/11/20267:58:05 PMbuy$3,582.19$0.52691.530.00022526,797.92
0x884...9EdF
0x5f...a021
05/11/20267:58:03 PMsell$104.94$0.52470.044870.0002243200
0x2ac...f0A3
0x7b...0746
05/11/20267:58:03 PMbuy$850.43$0.52680.36360.00022521,614.28
0x884...9EdF
0xeb...ad2a
05/11/20267:58:03 PMbuy$995.55$0.52680.42560.00022521,889.6
0xd04...13D4
0xdf...5cea
05/11/20267:58:01 PMbuy$1,080.36$0.52670.46190.00022522,050.97
0x884...9EdF
0xac...5c24
05/11/20267:57:59 PMbuy$279.43$0.52770.11940.0002256529.44
0x986...9e08
0x3e...484f
05/11/20267:57:59 PMbuy$598.22$0.52660.25570.00022511,135.82
0x884...9EdF
0x53...8df9
05/11/20267:57:57 PMbuy$241.82$0.52660.10330.0002251459.16
0x884...9EdF
0x63...87f0
05/11/20267:57:41 PMbuy$204.43$0.52680.087370.0002251388.04
0x884...9EdF
0xef...edce
05/11/20267:57:37 PMsell$105.15$0.52570.044940.0002247200
0x3e5...8843
0x11...4cf4
05/11/20267:57:33 PMbuy$232.35$0.52680.099310.0002251441.04
0x884...9EdF
0x10...3fa3
05/11/20267:57:19 PMbuy$1,617.99$0.52670.69150.00022513,071.52
0x884...9EdF
0xcd...171e
05/11/20267:57:19 PMbuy$620.12$0.52780.2650.00022561,174.72
0x986...9e08
0xe7...5a94
05/11/20267:55:37 PMbuy$7,000.33$0.52762.990.000225513,266.88
0x6bf...823f
0x7a...d38b
05/11/20267:54:39 PMbuy$3,926.94$0.52621.670.00022497,462.16
0x884...9EdF
0x30...ebe3
05/11/20267:54:37 PMbuy$1,149.34$0.52710.49120.00022522,180.46
0x19d...27e3
0xad...38d6
05/11/20267:52:53 PMsell$51.69$0.52380.022090.000223998.67
0xB0b...cd13
0xd9...6f50
05/11/20267:52:19 PMsell$336.04$0.52380.14360.0002239641.5
0xadA...F7CB
0xce...0344
05/11/20267:52:17 PMsell$177.02$0.52380.075670.0002239337.93
0x511...6F72
0x3c...0a68