WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4122
Price
0.0001951 WETH
TVL
$1.25M
MKT CAP
$782.7M
5m
0.26%
1h
-0.93%
4h
-0.39%
24h
1.82%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.22M
Pooled WETH:
$158.07

AERO/WETH price stats on Base

As of May 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4122. AERO price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 5178 trades with trading volume of $3,556,391.60. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $782,737,645.06. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,248,416.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,248,416.41.

The total transactions of AERO/WETH is 5178 in the last 24 hours, 2313 of which are buy transactions, and 2865 are sales transactions.

AERO/WETH pool has a trading volume of $3,556,391.60 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001951, captured at 9:33 AM UTC.

The price of converting 1 AERO to USD is $0.4122 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20269:33:03 AMbuy$47.95$0.41220.02270.0001951116.31
0x433...663C
0xcb...4f7d
05/19/20269:32:17 AMbuy$78.76$0.41110.03730.0001946191.59
0xb00...5c31
0x6d...1de9
05/19/20269:32:17 AMbuy$81.16$0.4110.038440.0001946197.44
0x025...A7ae
0x80...34f1
05/19/20269:32:05 AMbuy$44.76$0.41160.021170.0001946108.76
0x3Be...cAAF
0x7b...0d3a
05/19/20269:32:07 AMbuy$42.56$0.41160.020130.0001946103.41
0x3Be...cAAF
0x97...7442
05/19/20269:32:05 AMbuy$51.12$0.41160.024180.0001946124.21
0x3Be...cAAF
0x6d...0ba5
05/19/20269:32:03 AMbuy$141.34$0.41180.066810.0001946343.22
0x025...A7ae
0x0d...88ba
05/19/20269:32:03 AMbuy$110.54$0.41180.052250.0001946268.43
0x025...A7ae
0x5f...d2d5
05/19/20269:32:03 AMbuy$177.76$0.41170.084030.0001946431.68
0x025...A7ae
0x56...939d
05/19/20269:31:37 AMbuy$255.55$0.41190.12070.0001946620.3
0xFB1...46C4
0x57...91b9
05/19/20269:30:31 AMsell$9.21$0.41170.0043510.000194422.37
0xCd3...95d7
0xb6...b7cd
05/19/20269:30:27 AMbuy$1,192.83$0.41210.56330.00019462,894.42
0x0bc...7C30
0x14...bd9f
05/19/20269:30:25 AMbuy$156.93$0.41180.074150.0001945381.06
0x5DF...f2fa
0xe2...c091
05/19/20269:30:21 AMbuy$145.07$0.41160.068570.0001945352.4
0x987...8531
0xd1...bb06
05/19/20269:30:11 AMbuy$155.77$0.41150.073650.0001945378.53
0x0c2...94A3
0x36...0e52
05/19/20269:30:05 AMbuy$922.54$0.41190.43560.00019452,239.55
0x9A3...78f1
0xa3...a976
05/19/20269:30:03 AMbuy$1,582.58$0.41130.74830.00019453,847.45
0x0a7...a7AA
0x7f...7926
05/19/20269:29:21 AMbuy$149.74$0.41130.07080.0001944364.05
0x5Cd...F534
0xac...ebee
05/19/20269:29:11 AMbuy$195.9$0.41110.092660.0001944476.49
0x75C...2714
0xc9...b8c2
05/19/20269:29:07 AMbuy$153.29$0.41110.07250.0001944372.81
0x3Be...cAAF
0x5b...6f39