WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.462
Price
0.00019 WETH
TVL
$147,747.03
MKT CAP
$907.6M
5m
0.48%
1h
-1.06%
4h
-1.85%
24h
-1.80%
Share
TXNS
2K
Buys
840
Sells
777
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.49M
Pooled WETH:
$30.38

AERO/WETH price stats on Base

As of August 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.462. AERO price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1617 trades with trading volume of $1,026,567.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $907,554,246.93. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $147,747.04. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $147,747.04.

The total transactions of AERO/WETH is 1617 in the last 24 hours, 840 of which are buy transactions, and 777 are sales transactions.

AERO/WETH pool has a trading volume of $1,026,567.70 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.00019, captured at 6:19 PM UTC.

The price of converting 1 AERO to USD is $0.462 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:18:43 PMsell$103.45$0.4620.042550.00019223.9
0xdbe...92Ae
0xe5...cf74
08/22/20266:16:35 PMsell$105.31$0.46210.043320.0001901227.85
0xbe2...0E93
0xef...7998
08/22/20266:14:43 PMsell$77.49$0.46230.031870.0001901167.62
0xB1e...9019
0xef...bfe5
08/22/20266:14:15 PMsell$123.98$0.45960.05130.0001902269.7
0x653...85dd
0x25...1f49
08/22/20266:13:33 PMsell$100.29$0.45980.04150.0001903218.1
0xCc1...89d0
0x2e...710b
08/22/20266:06:41 PMsell$25.44$0.46260.010460.000190355
0x478...A1e2
0x8c...8c14
08/22/20266:06:23 PMsell$795.49$0.46040.32920.00019051,727.49
0xd13...791F
0x1c...f7e4
08/22/20266:06:17 PMsell$46.55$0.4610.019260.0001908100.96
0xD9E...E9E2
0xfe...2071
08/22/20266:05:51 PMsell$50$0.46390.020570.0001908107.78
0x948...FC93
0x0c...95aa
08/22/20266:05:19 PMsell$49.64$0.4640.020420.0001908106.99
0x48a...3247
0x3c...3c53
08/22/20266:05:09 PMsell$7.29$0.4640.0030.000190815.71
0x5bF...1B84
0x0f...4b77
08/22/20266:04:59 PMsell$4.61$0.46120.0019110.000190810.01
0x6E8...7f82
0x0e...5c97
08/22/20266:04:21 PMsell$104.49$0.46410.042980.0001909225.13
0x2B8...405d
0xc5...3345
08/22/20266:04:15 PMsell$129.6$0.46430.053310.0001909279.14
0xfCA...2C8F
0xce...6041
08/22/20266:04:11 PMsell$7.29$0.46430.0030.00019115.7
0x2AA...BA43
0x13...1d6c
08/22/20266:04:11 PMsell$9.42$0.46440.0038770.00019120.29
0x223...54D8
0x21...66e4
08/22/20266:03:29 PMsell$4.96$0.46160.0020530.00019110.75
0x911...94E8
0x28...9487
08/22/20266:03:15 PMsell$103.37$0.46450.042520.000191222.54
0xfCA...2C8F
0xde...d3c6
08/22/20266:03:09 PMsell$602.17$0.46460.24770.00019111,295.99
0x830...9899
0x11...d0a6
08/22/20266:02:11 PMsell$9.44$0.46460.0038850.000191120.32
0xD6A...9321
0xcd...619e