WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3378
Price
0.0001637 WETH
TVL
$1.15M
MKT CAP
$621.6M
5m
0.34%
1h
-0.15%
4h
2.19%
24h
8.62%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.53M
Pooled WETH:
$140.99

AERO/WETH price stats on Base

As of February 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3378. AERO price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 2396 trades with trading volume of $1,169,062.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $621,593,304.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,146,147.70. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,146,147.70.

The total transactions of AERO/WETH is 2396 in the last 24 hours, 1322 of which are buy transactions, and 1074 are sales transactions.

AERO/WETH pool has a trading volume of $1,169,062.55 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001637, captured at 2:07 AM UTC.

The price of converting 1 AERO to USD is $0.3378 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20262:03:23 AMbuy$403.73$0.33780.19560.00016371,194.95
0xf55...5cE3
0x20...31e3
02/15/20262:03:17 AMbuy$480.67$0.33780.23290.00016361,422.78
0x688...2561
0x84...4ecd
02/15/20262:03:17 AMbuy$105.91$0.33780.051320.0001637313.47
0x688...2561
0x48...0d7c
02/15/20262:03:17 AMbuy$110.5$0.33790.053540.0001637327.01
0x688...2561
0xd1...8604
02/15/20262:03:17 AMbuy$493.94$0.33770.23930.00016361,462.39
0x688...2561
0x68...9e47
02/15/20262:03:11 AMbuy$107.3$0.33770.051980.0001636317.67
0x45D...Acb6
0xf7...ed75
02/15/20262:03:09 AMbuy$663.51$0.33770.32130.00016361,964.4
0x688...2561
0x03...5960
02/15/20262:03:09 AMbuy$669.6$0.33760.32430.00016351,983.06
0x45D...Acb6
0xb6...b355
02/15/20262:03:09 AMbuy$572.02$0.33750.2770.00016351,694.57
0x688...2561
0x9d...094d
02/15/20262:02:39 AMbuy$378.5$0.33730.18330.00016341,121.97
0x688...2561
0x88...0f7e
02/15/20262:02:39 AMbuy$804.86$0.33720.38990.00016342,386.49
0x688...2561
0x6c...ea9b
02/15/20262:02:39 AMbuy$102.38$0.33730.049610.0001634303.46
0x688...2561
0x81...7d0e
02/15/20262:02:35 AMbuy$424.8$0.33720.20570.00016331,259.69
0x688...2561
0x2f...0f32
02/15/20262:02:29 AMbuy$677.06$0.33720.32780.00016332,007.65
0x688...2561
0x95...5ffe
02/15/20262:02:21 AMbuy$100.19$0.33710.048520.0001632297.19
0x688...2561
0x98...5791
02/15/20262:02:21 AMbuy$287.46$0.33710.13920.0001632852.72
0x45D...Acb6
0x7a...843d
02/15/20262:02:23 AMbuy$273.51$0.33710.13240.0001632811.18
0x45D...Acb6
0x48...50c8
02/15/20262:02:01 AMbuy$0.07604$0.33710.000036820.00016320.2255
0xC05...A577
0x84...b693
02/15/20262:01:49 AMbuy$187.4$0.3370.090750.0001632556
0x45D...Acb6
0xc4...0ceb
02/15/20262:01:49 AMbuy$191.99$0.3370.092970.0001632569.56
0xf55...5cE3
0xb1...0080