- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 519,059.69
- Pooled WETH:
- $209.81
AERO/WETH price stats on Base
As of June 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.494. AERO price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 5027 trades with trading volume of $1,297,259.09. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $951,695,665.06. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $588,659.09. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $588,659.09.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5027 in the last 24 hours, 2282 of which are buy transactions, and 2745 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,297,259.09 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000312, captured at 8:45 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.494 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:27:01 PM | sell | $399.46 | $0.4944 | 0.2522 | 0.0003121 | 807.95 | - | 0x7e...0722 |
| 06/26/2026 | 3:26:59 PM | sell | $1,569.96 | $0.4949 | 0.9913 | 0.0003125 | 3,172.27 | - | 0x85...e4f8 |
| 06/26/2026 | 3:26:47 PM | sell | $130.63 | $0.4951 | 0.08248 | 0.0003126 | 263.83 | - | 0x67...0982 |
| 06/26/2026 | 3:26:41 PM | buy | $399.42 | $0.4955 | 0.2522 | 0.0003129 | 806 | - | 0x08...be3e |
| 06/26/2026 | 3:26:49 PM | sell | $3.61 | $0.495 | 0.002284 | 0.0003126 | 7.3 | - | 0xfd...c936 |
| 06/26/2026 | 3:26:49 PM | buy | $399.52 | $0.4956 | 0.2522 | 0.000313 | 806 | - | 0xc5...184c |
| 06/26/2026 | 3:27:03 PM | sell | $790.1 | $0.494 | 0.4989 | 0.000312 | 1,599.29 | 0xd9...5272 | |
| 06/26/2026 | 3:26:19 PM | buy | $410.98 | $0.4922 | 0.2597 | 0.0003111 | 834.92 | - | 0x4e...e37b |
| 06/26/2026 | 3:26:25 PM | buy | $558.66 | $0.4941 | 0.3531 | 0.0003123 | 1,130.52 | - | 0x45...1bb7 |
| 06/26/2026 | 3:26:29 PM | buy | $1,091.44 | $0.4946 | 0.6899 | 0.0003126 | 2,206.5 | - | 0x51...b54a |
| 06/26/2026 | 3:26:27 PM | buy | $127.45 | $0.4943 | 0.08056 | 0.0003124 | 257.82 | - | 0x40...a304 |
| 06/26/2026 | 3:26:19 PM | sell | $7.5 | $0.4916 | 0.004742 | 0.0003107 | 15.26 | - | 0x0b...afba |
| 06/26/2026 | 3:26:23 PM | buy | $3,346.25 | $0.4931 | 2.11 | 0.0003117 | 6,784.98 | - | 0x89...135a |
| 06/26/2026 | 3:26:17 PM | sell | $36.5 | $0.4913 | 0.02309 | 0.0003107 | 74.3 | - | 0x55...1f4c |
| 06/26/2026 | 3:26:15 PM | sell | $37.94 | $0.4912 | 0.024 | 0.0003108 | 77.24 | - | 0xea...5182 |
| 06/26/2026 | 3:26:09 PM | buy | $977.14 | $0.4915 | 0.6182 | 0.000311 | 1,987.85 | - | 0x08...fdf1 |
| 06/26/2026 | 3:26:15 PM | sell | $97.57 | $0.4912 | 0.06174 | 0.0003108 | 198.64 | 0xd1...2de6 | |
| 06/26/2026 | 3:26:07 PM | buy | $189.16 | $0.4912 | 0.1196 | 0.0003108 | 385.05 | - | 0xee...0936 |
| 06/26/2026 | 3:26:11 PM | sell | $111.07 | $0.4912 | 0.07028 | 0.0003108 | 226.09 | - | 0x95...12f5 |
| 06/26/2026 | 3:25:59 PM | sell | $73.67 | $0.4907 | 0.04662 | 0.0003105 | 150.13 | 0xf1...779e |