Info about AERO-WETH pair
- Pooled AERO:
- 2.78M
- Pooled WETH:
- $115.2
AERO/WETH price stats on Base
As of August 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.401. AERO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 4005 trades with trading volume of $1,861,065.12. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $782,021,947.95. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,330,580.25. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,330,580.25.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4005 in the last 24 hours, 1670 of which are buy transactions, and 2335 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,861,065.12 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002131, captured at 8:52 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.401 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:52:01 PM | sell | $187.34 | $0.401 | 0.09958 | 0.0002131 | 467.11 | 0x07...f595 | |
| 08/02/2026 | 8:51:59 PM | sell | $1,145.24 | $0.401 | 0.6087 | 0.0002132 | 2,855.35 | 0xda...22e0 | |
| 08/02/2026 | 8:51:57 PM | sell | $355.97 | $0.4011 | 0.1892 | 0.0002132 | 887.45 | 0xd2...04e3 | |
| 08/02/2026 | 8:51:05 PM | buy | $765.63 | $0.4015 | 0.4069 | 0.0002134 | 1,906.53 | 0x31...79b5 | |
| 08/02/2026 | 8:51:03 PM | buy | $587.74 | $0.4015 | 0.3123 | 0.0002134 | 1,463.67 | 0xbd...ac1f | |
| 08/02/2026 | 8:50:59 PM | buy | $1,557.39 | $0.4015 | 0.8276 | 0.0002133 | 3,878.78 | 0xf7...459c | |
| 08/02/2026 | 8:51:01 PM | buy | $277.79 | $0.4015 | 0.1476 | 0.0002134 | 691.8 | 0xf9...2dba | |
| 08/02/2026 | 8:50:57 PM | buy | $441.92 | $0.4014 | 0.2348 | 0.0002133 | 1,100.77 | 0xc6...173b | |
| 08/02/2026 | 8:48:47 PM | sell | $1,003.9 | $0.4012 | 0.5333 | 0.0002131 | 2,502.14 | 0xac...74a6 | |
| 08/02/2026 | 8:48:37 PM | sell | $954.96 | $0.4012 | 0.5073 | 0.0002131 | 2,379.91 | 0xce...0211 | |
| 08/02/2026 | 8:48:35 PM | sell | $161.9 | $0.4012 | 0.08601 | 0.0002131 | 403.46 | 0xe1...af51 | |
| 08/02/2026 | 8:46:57 PM | buy | $276.26 | $0.4019 | 0.1466 | 0.0002133 | 687.22 | 0x25...7df4 | |
| 08/02/2026 | 8:46:57 PM | buy | $1,456.17 | $0.402 | 0.7728 | 0.0002133 | 3,622 | 0x62...3f03 | |
| 08/02/2026 | 8:46:55 PM | buy | $443.45 | $0.4018 | 0.2354 | 0.0002133 | 1,103.51 | 0x8f...d611 | |
| 08/02/2026 | 8:46:53 PM | buy | $280.88 | $0.4018 | 0.1491 | 0.0002133 | 698.99 | 0x21...1297 | |
| 08/02/2026 | 8:46:51 PM | buy | $1,732 | $0.4017 | 0.9195 | 0.0002133 | 4,310.63 | 0x20...41ee | |
| 08/02/2026 | 8:46:49 PM | buy | $1,220.93 | $0.4018 | 0.648 | 0.0002132 | 3,038.25 | 0xfe...8988 | |
| 08/02/2026 | 8:46:47 PM | buy | $1,244.75 | $0.4017 | 0.6606 | 0.0002132 | 3,097.94 | 0x78...24e2 | |
| 08/02/2026 | 8:46:25 PM | sell | $0.0004117 | $0.4009 | 0.062187 | 0.000213 | 0.001026 | 0x34...0992 | |
| 08/02/2026 | 8:45:53 PM | sell | $120.17 | $0.4005 | 0.0639 | 0.000213 | 300 | 0x52...c156 |