WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4603
Price
0.0001902 WETH
TVL
$148,795.3
MKT CAP
$904.1M
5m
-0.02%
1h
-0.61%
4h
-0.44%
24h
-4.69%
Share
TXNS
2K
Buys
824
Sells
961
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.49M
Pooled WETH:
$30.74

AERO/WETH price stats on Base

As of August 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4603. AERO price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $1,115,485.66. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $904,134,124.08. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $148,795.30. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $148,795.30.

The total transactions of AERO/WETH is 1785 in the last 24 hours, 824 of which are buy transactions, and 961 are sales transactions.

AERO/WETH pool has a trading volume of $1,115,485.66 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001902, captured at 3:53 PM UTC.

The price of converting 1 AERO to USD is $0.4603 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20263:51:17 PMsell$14.79$0.46030.0061140.000190232.14
0x511...e7DB
0x01...b5ad
08/22/20263:48:15 PMsell$92.07$0.46030.038040.0001902200
0x865...fD49
0xc5...71c0
08/22/20263:44:13 PMsell$111.29$0.46050.045980.0001903241.66
0x7A6...7DB9
0xbe...e336
08/22/20263:44:03 PMsell$0.03949$0.46060.000016320.00019030.08574
0x4dA...96Af
0x44...5c9f
08/22/20263:33:21 PMsell$17.55$0.46060.0072520.000190338.1
0x7Ba...782f
0xa4...ab90
08/22/20263:33:21 PMsell$17.55$0.46060.0072520.000190338.1
0x7Ba...782f
0xa4...ab90
08/22/20263:32:15 PMbuy$0.0001924$0.46060.0780.00019150.0004177
0xB87...3655
0x90...af63
08/22/20263:21:01 PMsell$386.4$0.46090.15960.0001904838.19
0xd13...791F
0xde...d8c4
08/22/20263:19:35 PMsell$61.07$0.46120.025230.0001905132.4
0xBD9...5e25
0xb6...45f8
08/22/20263:17:19 PMsell$46.72$0.46150.01930.0001906101.24
0x9Eb...D7B2
0xe9...cca2
08/22/20263:17:19 PMsell$101.38$0.46140.041880.0001906219.72
0x0be...3857
0xb0...5a23
08/22/20263:12:15 PMsell$125.68$0.45910.05220.0001907273.7
0xA76...2159
0x6d...6710
08/22/20262:56:15 PMbuy$0.0006745$0.46240.06280.00019190.001458
0xbf9...Db76
0x9d...eca7
08/22/20262:53:05 PMbuy$24.1$0.46260.010.000191952.1
0x02e...A564
0xbc...884c
08/22/20262:53:01 PMsell$331.88$0.460.13760.0001908721.36
0x1fd...a63D
0x26...ed7e
08/22/20262:52:53 PMsell$57.97$0.46310.02390.0001909125.17
0x19A...6418
0x96...ce48
08/22/20262:52:39 PMsell$100.53$0.46320.041450.000191217.03
0x948...FC93
0x9c...bdaa
08/22/20262:52:17 PMsell$59.59$0.46330.024570.000191128.6
0x126...1f5d
0xde...5104
08/22/20262:48:45 PMsell$23.73$0.46070.0098410.00019151.51
0xACc...d812
0xd6...0b6d
08/22/20262:46:19 PMsell$299.38$0.45990.12430.000191650.87
0xD6F...2EC9
0x86...93db