WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4686
Price
0.0001976 WETH
TVL
$1.79M
MKT CAP
$885.4M
5m
-0.26%
1h
0.03%
4h
-2.12%
24h
3.36%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.35M
Pooled WETH:
$291.67

AERO/WETH price stats on Base

As of May 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4686. AERO price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 2317 trades with trading volume of $3,254,445.74. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $885,424,767.42. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,792,510.00. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,792,510.00.

The total transactions of AERO/WETH is 2317 in the last 24 hours, 1156 of which are buy transactions, and 1161 are sales transactions.

AERO/WETH pool has a trading volume of $3,254,445.74 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001976, captured at 7:09 AM UTC.

The price of converting 1 AERO to USD is $0.4686 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20267:04:25 AMsell$10.63$0.46860.0044870.000197622.7
0x1Ba...7ca8
0x51...5dae
05/06/20267:04:07 AMbuy$1,378.38$0.47110.58170.00019882,925.67
0x986...9e08
0x23...4649
05/06/20267:04:07 AMbuy$2,889.65$0.471.210.00019836,147.21
0xc51...719C
0x56...44ab
05/06/20267:00:55 AMsell$5.22$0.46860.00220.000197511.13
0x02e...A564
0x08...af7d
05/06/20267:00:35 AMbuy$3,365.28$0.47011.410.00019837,157.71
0xc51...719C
0x91...8389
05/06/20266:58:13 AMbuy$81.51$0.46980.03440.0001982173.49
0xb74...e77C
0x66...25e6
05/06/20266:58:09 AMbuy$1,858.45$0.47070.78420.00019863,947.85
0x986...9e08
0x5d...07cd
05/06/20266:58:09 AMbuy$3,498.02$0.46961.470.00019817,448.07
0xc51...719C
0x93...651d
05/06/20266:55:31 AMbuy$5,920.19$0.47022.50.000198512,590.46
0x986...9e08
0x47...c7f1
05/06/20266:55:31 AMbuy$15,081.31$0.46916.360.000198132,146.44
0x5fC...e680
0x94...5e0a
05/06/20266:55:13 AMbuy$526.35$0.46940.22210.0001981,121.3
0xc51...719C
0xaa...3c89
05/06/20266:54:57 AMbuy$1,033.95$0.46920.43640.0001982,203.33
0xc51...719C
0x51...8a13
05/06/20266:54:57 AMbuy$375.3$0.47020.15840.0001984798.1
0x986...9e08
0x73...6175
05/06/20266:54:37 AMbuy$734.31$0.47010.310.00019841,562.02
0x986...9e08
0xce...a391
05/06/20266:54:37 AMbuy$1,538.01$0.4690.64930.0001983,278.76
0xc51...719C
0x83...101f
05/06/20266:52:35 AMbuy$901.49$0.46920.38040.0001981,921.23
0xc51...719C
0xc5...fe64
05/06/20266:52:31 AMbuy$1,923.48$0.46910.81170.0001984,099.72
0xc51...719C
0x71...4faf
05/06/20266:52:21 AMbuy$525.09$0.46990.22160.00019831,117.26
0x986...9e08
0x1f...b0bc
05/06/20266:52:21 AMsell$0.000308$0.46710.06130.00019710.0006594
0xfd2...2869
0x32...d2be
05/06/20266:52:21 AMbuy$1,093.1$0.46890.46140.00019792,330.84
0xc51...719C
0xaf...e002