WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6886
Price
0.0002953 WETH
TVL
$331,267.12
MKT CAP
$1.38B
5m
0%
1h
0.07%
4h
2.16%
24h
2.10%
Share
TXNS
614
Buys
279
Sells
335
Volume
181K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
284,417.32
Pooled WETH:
$58.06

AERO/WETH price stats on Base

As of October 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6886. AERO price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $180,983.59. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,382,056,139.44. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $331,267.12. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $331,267.12.

The total transactions of AERO/WETH is 614 in the last 24 hours, 279 of which are buy transactions, and 335 are sales transactions.

AERO/WETH pool has a trading volume of $180,983.59 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002953, captured at 1:47 PM UTC.

The price of converting 1 AERO to USD is $0.6886 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20261:39:47 PMsell$0.002145$0.68860.0692010.00029530.003115
0x641...e1dd
0x75...3e20
10/27/20261:35:13 PMbuy$0.0001302$0.69080.07560.00029710.0001884
0x0D1...66ea
0xaa...07a4
10/27/20261:24:19 PMbuy$172.32$0.69130.074050.0002971249.25
0xA3e...dF20
0x7a...695f
10/27/20261:24:15 PMbuy$197.47$0.69120.084860.000297285.68
0xA71...807e
0x7e...4a09
10/27/20261:21:45 PMbuy$108.92$0.69010.046840.0002967157.84
0x0a7...a7AA
0xf1...18a0
10/27/20261:21:45 PMbuy$535.89$0.69030.23040.0002969776.24
0xC51...79E1
0xba...b759
10/27/20261:21:45 PMbuy$119.5$0.690.051390.0002967173.19
0xbe2...0E93
0xe8...2460
10/27/20261:21:25 PMbuy$170.47$0.69020.073270.0002967246.97
0xF8e...D95a
0x34...46bd
10/27/202612:58:59 PMsell$0.3687$0.68810.0001580.00029480.5358
0xC8c...4d35
0x66...d00b
10/27/202612:58:59 PMbuy$2.62$0.69230.0011220.00029663.78
0xC8c...4d35
0x66...d00b
10/27/202612:56:25 PMbuy$352.94$0.69280.1510.0002966509.4
0xA76...2159
0x29...22bd
10/27/202612:52:03 PMbuy$917.1$0.69210.39270.00029631,325.07
0xA71...807e
0x45...aa18
10/27/202612:44:29 PMbuy$649.79$0.69010.27880.0002961941.49
0x467...38aA
0xc6...1ad8
10/27/202612:42:33 PMsell$267.99$0.68590.11490.0002942390.68
0xaF9...2600
0xd9...b788
10/27/202612:41:51 PMbuy$1,176.24$0.68820.50470.00029531,709.15
0x8Cc...d85C
0x8d...7108
10/27/202612:41:51 PMbuy$1,669.09$0.68930.71620.00029582,421.15
0x3FF...C38f
0xce...b2cb
10/27/202612:36:57 PMbuy$168.5$0.68580.07250.0002951245.67
0x694...dD74
0xbe...ec55
10/27/202612:35:23 PMbuy$136.27$0.68590.058620.000295198.66
0x5d2...30ea
0x4c...6d80
10/27/202612:35:09 PMbuy$161.05$0.68570.069280.000295234.86
0x5d2...30ea
0xe4...676f
10/27/202612:34:29 PMbuy$656.33$0.68540.28230.0002948957.51
0x85E...bf8d
0x4f...a4b0