WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5591
Price
0.0002636 WETH
TVL
$240,465.18
MKT CAP
$1.12B
5m
-0.56%
1h
1.66%
4h
0.93%
24h
-2.04%
Share
TXNS
929
Buys
289
Sells
640
Volume
225K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
304,974.43
Pooled WETH:
$32.98

AERO/WETH price stats on Base

As of November 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5591. AERO price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $225,099.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,122,579,523.84. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $240,465.19. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $240,465.19.

The total transactions of AERO/WETH is 929 in the last 24 hours, 289 of which are buy transactions, and 640 are sales transactions.

AERO/WETH pool has a trading volume of $225,099.55 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002636, captured at 6:06 AM UTC.

The price of converting 1 AERO to USD is $0.5591 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20266:05:34 AMsell$0.0001387$0.55910.0765410.00026360.000248
0x261...b4ee
0xbf...14f3
11/10/20266:02:23 AMbuy$0.0007104$0.56260.063350.00026520.001262
0x6Ad...2690
0xb1...b8f5
11/10/20266:02:13 AMbuy$299.6$0.56240.14120.0002652532.64
0x307...45Ef
0xad...bfbb
11/10/20266:01:59 AMbuy$0.00002544$0.56230.07120.00026510.00004525
0x0C0...3393
0xb0...0f93
11/10/20265:58:43 AMsell$0.002764$0.55990.0513010.00026350.004936
0x5E9...736e
0xde...676e
11/10/20265:57:02 AMbuy$1.51$0.56320.00071120.00026512.68
0xC0f...9671
0x26...4352
11/10/20265:50:56 AMbuy$0.000217$0.56440.061020.00026510.0003846
0xa4c...0abf
0xe0...138c
11/10/20265:50:31 AMsell$0.0009778$0.56080.0645940.00026350.001743
0x7Ac...9cf8
0x46...12d5
11/10/20265:48:33 AMbuy$225.53$0.56380.1060.0002651400
0x57A...D5cA
0x3d...36ae
11/10/20265:48:33 AMbuy$868.5$0.56330.40840.00026491,541.72
0x430...946D
0x25...3072
11/10/20265:47:35 AMsell$0.0003757$0.55920.0617670.0002630.0006718
0x634...2388
0x2c...abbf
11/10/20265:46:24 AMbuy$770.04$0.56180.36230.00026431,370.55
0x13e...831d
0x99...c267
11/10/20265:45:11 AMbuy$0.0006884$0.5610.063240.0002640.001227
0x3de...CD01
0x65...7d9e
11/10/20265:44:09 AMbuy$104.04$0.56030.048980.0002637185.68
0xb60...a8bc
0x83...f4b3
11/10/20265:44:11 AMbuy$262.61$0.56060.12360.0002639468.39
0x4de...f9D3
0x72...0494
11/10/20265:44:06 AMbuy$232.38$0.560.10930.0002636414.93
0x097...130d
0xb0...bb64
11/10/20265:43:28 AMbuy$201.8$0.55970.094980.0002634360.55
0x0C6...9106
0x1a...e872
11/10/20265:42:58 AMbuy$800.43$0.55870.37670.0002631,432.6
0x2fD...7c90
0x19...33e0
11/10/20265:42:31 AMbuy$0.000189$0.55790.07890.00026260.0003388
0x64F...64b1
0x5f...0ca8
11/10/20265:40:20 AMbuy$299.82$0.55760.14110.0002625537.68
0xcE7...7A7C
0xc3...6859