- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.15M
- Pooled WETH:
- $90.3
AERO/WETH price stats on Base
As of January 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5469. AERO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $689,279.96. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $994,528,769.55. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,003,081.06. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,003,081.06.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1177 in the last 24 hours, 379 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $689,279.96 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001754, captured at 4:28 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5469 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:28:25 PM | buy | $414.4 | $0.5471 | 0.1329 | 0.0001754 | 757.43 | 0xaf...596a | |
| 01/11/2026 | 4:28:25 PM | buy | $499.27 | $0.547 | 0.1601 | 0.0001754 | 912.73 | 0x99...b3e5 | |
| 01/11/2026 | 4:28:23 PM | buy | $249.68 | $0.5469 | 0.08008 | 0.0001754 | 456.52 | 0x88...c0a8 | |
| 01/11/2026 | 4:28:23 PM | buy | $104.65 | $0.5468 | 0.03356 | 0.0001754 | 191.36 | 0x41...b55d | |
| 01/11/2026 | 4:28:19 PM | buy | $499.47 | $0.5468 | 0.1602 | 0.0001754 | 913.36 | 0x6a...b7bc | |
| 01/11/2026 | 4:28:17 PM | buy | $499.43 | $0.5468 | 0.1601 | 0.0001753 | 913.35 | 0xf0...bba3 | |
| 01/11/2026 | 4:28:17 PM | buy | $998.89 | $0.5466 | 0.3203 | 0.0001753 | 1,827.24 | 0x32...d74e | |
| 01/11/2026 | 4:28:17 PM | buy | $998.76 | $0.5467 | 0.3203 | 0.0001753 | 1,826.72 | 0xf5...d09d | |
| 01/11/2026 | 4:28:17 PM | buy | $499.54 | $0.5466 | 0.1602 | 0.0001753 | 913.86 | 0x30...9879 | |
| 01/11/2026 | 4:16:33 PM | sell | $1,086.82 | $0.543 | 0.3488 | 0.0001743 | 2,001.46 | 0x66...2896 | |
| 01/11/2026 | 4:14:35 PM | sell | $91.22 | $0.5426 | 0.0293 | 0.0001743 | 168.1 | 0xd9...3148 | |
| 01/11/2026 | 4:08:35 PM | sell | $21.72 | $0.543 | 0.006974 | 0.0001743 | 40 | 0x5c...0030 | |
| 01/11/2026 | 4:07:53 PM | sell | $54.3 | $0.543 | 0.01743 | 0.0001743 | 100 | 0x39...daa1 | |
| 01/11/2026 | 4:04:41 PM | buy | $0.02231 | $0.5463 | 0.057163 | 0.0001754 | 0.04084 | 0x81...9484 | |
| 01/11/2026 | 4:04:25 PM | sell | $0.8143 | $0.543 | 0.0002614 | 0.0001743 | 1.49 | 0xec...2bd3 | |
| 01/11/2026 | 4:03:03 PM | sell | $54.29 | $0.5429 | 0.01743 | 0.0001743 | 100 | 0x96...d329 | |
| 01/11/2026 | 4:00:03 PM | sell | $28.3 | $0.5431 | 0.009086 | 0.0001743 | 52.11 | 0x0b...1810 | |
| 01/11/2026 | 3:56:47 PM | sell | $60.45 | $0.5427 | 0.01942 | 0.0001743 | 111.4 | 0xb6...30ca | |
| 01/11/2026 | 3:54:31 PM | sell | $27.13 | $0.5426 | 0.008717 | 0.0001743 | 50 | 0xdd...0e64 | |
| 01/11/2026 | 3:54:05 PM | sell | $12.04 | $0.5425 | 0.003872 | 0.0001743 | 22.21 | 0xb4...2453 |