- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.57M
- Pooled WETH:
- $296.2
AERO/WETH price stats on Base
As of September 3, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $1.13. AERO price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 3630 trades with trading volume of $2,234,642.54. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,956,782,610.71. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $5,321,038.68. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $5,321,038.68.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3630 in the last 24 hours, 2748 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,234,642.54 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002607, captured at 5:21 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.13 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:20:35 AM | buy | $4.24 | $1.13 | 0.0009797 | 0.0002607 | 3.75 | 0xca...0082 | |
| 09/03/2025 | 5:20:33 AM | sell | $1.12 | $1.12 | 0.0002587 | 0.0002587 | 0.9999 | 0xbf...314c | |
| 09/03/2025 | 5:20:27 AM | sell | $11.68 | $1.12 | 0.002695 | 0.0002587 | 10.41 | 0x45...5bc2 | |
| 09/03/2025 | 5:20:07 AM | sell | $224.68 | $1.12 | 0.05184 | 0.0002587 | 200.39 | 0x1f...a6a9 | |
| 09/03/2025 | 5:20:03 AM | sell | $0.6298 | $1.12 | 0.0001453 | 0.0002587 | 0.5617 | 0xba...d904 | |
| 09/03/2025 | 5:19:55 AM | sell | $0.8023 | $1.12 | 0.0001851 | 0.0002587 | 0.7157 | 0xd3...958a | |
| 09/03/2025 | 5:19:51 AM | buy | $5.33 | $1.12 | 0.001231 | 0.0002607 | 4.72 | 0x0e...bd90 | |
| 09/03/2025 | 5:19:49 AM | sell | $1 | $1.12 | 0.0002312 | 0.0002587 | 0.8937 | 0xb5...f82a | |
| 09/03/2025 | 5:19:45 AM | buy | $22.33 | $1.12 | 0.005155 | 0.0002607 | 19.77 | 0x64...8e2c | |
| 09/03/2025 | 5:19:45 AM | buy | $22.33 | $1.12 | 0.005155 | 0.0002607 | 19.76 | 0xb5...a592 | |
| 09/03/2025 | 5:19:45 AM | buy | $22.33 | $1.12 | 0.005155 | 0.0002607 | 19.77 | 0x62...70e0 | |
| 09/03/2025 | 5:19:45 AM | buy | $6.82 | $1.12 | 0.001575 | 0.0002607 | 6.04 | 0xc1...4c4b | |
| 09/03/2025 | 5:19:45 AM | buy | $22.33 | $1.12 | 0.005155 | 0.0002607 | 19.76 | 0xb5...32a9 | |
| 09/03/2025 | 5:19:45 AM | buy | $22.33 | $1.12 | 0.005155 | 0.0002607 | 19.77 | 0xc5...c326 | |
| 09/03/2025 | 5:19:45 AM | buy | $22.33 | $1.12 | 0.005155 | 0.0002607 | 19.77 | 0x10...c2b2 | |
| 09/03/2025 | 5:19:45 AM | buy | $22.33 | $1.12 | 0.005155 | 0.0002607 | 19.77 | 0x19...b9b5 | |
| 09/03/2025 | 5:19:41 AM | sell | $1.02 | $1.12 | 0.0002361 | 0.0002587 | 0.9128 | 0x8d...0b6b | |
| 09/03/2025 | 5:19:43 AM | buy | $22.33 | $1.12 | 0.005155 | 0.0002607 | 19.77 | 0xb2...6100 | |
| 09/03/2025 | 5:19:43 AM | buy | $22.33 | $1.12 | 0.005155 | 0.0002607 | 19.77 | 0x0a...700e | |
| 09/03/2025 | 5:19:37 AM | buy | $25.75 | $1.12 | 0.005949 | 0.0002607 | 22.81 | 0x9c...7d5f |