Info about AERO-WETH pair
- Pooled AERO:
- 1.38M
- Pooled WETH:
- $219.79
AERO/WETH price stats on Base
As of September 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6125. AERO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 2558 trades with trading volume of $2,553,755.37. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,209,009,036.19. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,396,552.78. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,396,552.78.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2558 in the last 24 hours, 1240 of which are buy transactions, and 1318 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,553,755.37 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002431, captured at 8:29 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6125 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:28:33 AM | sell | $10,735.59 | $0.6125 | 4.26 | 0.0002431 | 17,525.66 | 0x87...43bf | |
| 09/09/2026 | 8:28:31 AM | sell | $305.8 | $0.613 | 0.1214 | 0.0002433 | 498.78 | 0xe4...bc94 | |
| 09/09/2026 | 8:28:23 AM | sell | $210.63 | $0.6132 | 0.08361 | 0.0002434 | 343.46 | 0xeb...1d65 | |
| 09/09/2026 | 8:28:23 AM | sell | $1,013.77 | $0.6132 | 0.4024 | 0.0002434 | 1,653.22 | 0x2c...5e0b | |
| 09/09/2026 | 8:28:25 AM | sell | $402.11 | $0.6131 | 0.1596 | 0.0002434 | 655.82 | 0xc9...4ba0 | |
| 09/09/2026 | 8:27:53 AM | sell | $1,325.56 | $0.613 | 0.5264 | 0.0002434 | 2,162.3 | 0x61...5ee9 | |
| 09/09/2026 | 8:27:43 AM | sell | $597.64 | $0.6127 | 0.2375 | 0.0002435 | 975.32 | 0xb3...b26e | |
| 09/09/2026 | 8:18:05 AM | sell | $422.38 | $0.6135 | 0.1678 | 0.0002438 | 688.45 | 0x39...1347 | |
| 09/09/2026 | 8:17:45 AM | sell | $278.13 | $0.6134 | 0.1105 | 0.0002438 | 453.4 | 0xa8...b967 | |
| 09/09/2026 | 8:17:43 AM | sell | $76.85 | $0.6135 | 0.03054 | 0.0002438 | 125.26 | 0x6b...e881 | |
| 09/09/2026 | 8:17:43 AM | sell | $638.71 | $0.6135 | 0.2538 | 0.0002438 | 1,040.98 | 0x58...3375 | |
| 09/09/2026 | 8:17:43 AM | sell | $335.38 | $0.6135 | 0.1332 | 0.0002438 | 546.65 | 0xf9...687b | |
| 09/09/2026 | 8:17:43 AM | sell | $504.7 | $0.6136 | 0.2005 | 0.0002438 | 822.5 | 0x6c...8350 | |
| 09/09/2026 | 8:17:41 AM | sell | $756.12 | $0.6137 | 0.3004 | 0.0002438 | 1,232.03 | 0xa8...46db | |
| 09/09/2026 | 8:14:27 AM | sell | $2,858.52 | $0.6137 | 1.13 | 0.0002439 | 4,657.27 | 0x56...81ab | |
| 09/09/2026 | 8:14:17 AM | sell | $2,469.73 | $0.6144 | 0.9809 | 0.000244 | 4,019.44 | 0x92...0720 | |
| 09/09/2026 | 8:12:57 AM | sell | $678.62 | $0.6151 | 0.2695 | 0.0002443 | 1,103.2 | 0x5a...ce74 | |
| 09/09/2026 | 8:12:09 AM | sell | $271.94 | $0.6158 | 0.108 | 0.0002446 | 441.59 | 0xe1...6be7 | |
| 09/09/2026 | 8:12:09 AM | sell | $521.39 | $0.6158 | 0.207 | 0.0002446 | 846.59 | 0x91...3e6e | |
| 09/09/2026 | 8:12:33 AM | sell | $303.12 | $0.6154 | 0.1203 | 0.0002444 | 492.5 | 0x6e...c9db |