WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5713
Price
0.0002694 WETH
TVL
$243,668.93
MKT CAP
$1.15B
5m
-0.11%
1h
-0.60%
4h
-2.57%
24h
-5.53%
Share
TXNS
794
Buys
392
Sells
402
Volume
141K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
285,945.35
Pooled WETH:
$37.86

AERO/WETH price stats on Base

As of November 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5713. AERO price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $141,476.05. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,147,132,158.74. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $243,668.94. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $243,668.94.

The total transactions of AERO/WETH is 794 in the last 24 hours, 392 of which are buy transactions, and 402 are sales transactions.

AERO/WETH pool has a trading volume of $141,476.05 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002694, captured at 6:29 AM UTC.

The price of converting 1 AERO to USD is $0.5713 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:29:34 AMsell$0.0001621$0.56790.0776460.00026790.0002854
0xfC6...bdBa
0x3a...aaa3
11/09/20266:26:56 AMbuy$248.19$0.57130.1170.0002694434.38
0x3F0...14b7
0xe1...2ba0
11/09/20266:23:27 AMbuy$0.000605$0.5720.062850.00026940.001057
0xF1F...6A19
0x42...c59c
11/09/20266:19:55 AMbuy$32.85$0.57090.01550.000269457.54
0x78c...877F
0x30...6a84
11/09/20266:16:08 AMbuy$0.0002063$0.5730.07970.00026940.00036
0x12F...0974
0x18...2509
11/09/20266:14:43 AMbuy$0.0000447$0.57350.07210.00026940.00007794
0xf3b...15ff
0x69...bffb
11/09/20266:14:01 AMsell$0.0001438$0.57040.0767520.00026780.0002521
0x022...F38a
0xaf...c0b5
11/09/20266:09:08 AMsell$0.0004297$0.57050.0620170.00026780.0007532
0xcF5...9EDA
0xd3...1b23
11/09/20266:06:11 AMsell$0.000659$0.57070.0630920.00026780.001154
0xe83...057F
0x04...1383
11/09/20265:48:31 AMbuy$0.0005942$0.57380.062790.00026940.001035
0x23e...2c57
0xa9...ef99
11/09/20265:47:08 AMsell$0.0008772$0.56970.0641230.00026780.001539
0xb4d...C411
0xac...2004
11/09/20265:46:18 AMbuy$234.98$0.57310.11040.0002693409.97
0xF73...166E
0xf4...1190
11/09/20265:45:31 AMsell$0.0001449$0.56940.0768150.00026770.0002545
0xC16...E156
0x46...f610
11/09/20265:42:11 AMsell$0.0002252$0.56930.0610590.00026770.0003956
0xC61...50CB
0xc2...88fc
11/09/20265:41:38 AMbuy$267.8$0.57250.12590.0002692467.7
0x401...d4A6
0x99...fbe4
11/09/20265:37:18 AMsell$0.00005376$0.56870.0725290.00026750.00009453
0x7C3...503b
0x79...1008
11/09/20265:34:33 AMbuy$0.0006853$0.57310.063220.00026920.001195
0xD51...7008
0x78...b3a4
11/09/20265:33:04 AMsell$1,510.54$0.57070.70890.00026782,646.49
0xbEE...CCcA
0x5c...f2f3
11/09/20265:32:52 AMbuy$0.0001939$0.5750.07910.00026980.0003372
0xCE9...D461
0x1c...8314
11/09/20265:32:16 AMsell$399.83$0.57120.18770.0002682699.92
0xC1F...6E22
0x98...3e24