WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3582
Price
0.0001737 WETH
TVL
$1.41M
MKT CAP
$662.1M
5m
-1.17%
1h
0.37%
4h
6.45%
24h
2.37%
Share
TXNS
1K
Buys
495
Sells
800
Volume
811K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.87M
Pooled WETH:
$183.8

AERO/WETH price stats on Base

As of March 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3582. AERO price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $810,953.38. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $662,147,773.22. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,407,703.60. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,407,703.60.

The total transactions of AERO/WETH is 1295 in the last 24 hours, 495 of which are buy transactions, and 800 are sales transactions.

AERO/WETH pool has a trading volume of $810,953.38 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001737, captured at 4:21 PM UTC.

The price of converting 1 AERO to USD is $0.3582 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20264:20:09 PMsell$7.27$0.35820.0035280.000173720.3
0xCd3...95d7
0x27...9283
03/02/20264:19:17 PMsell$149.79$0.3590.072510.0001737417.24
0x45D...Acb6
0x8c...2352
03/02/20264:17:49 PMsell$877.4$0.35880.4250.00017382,445.29
0xc0f...48c7
0x1d...3b9f
03/02/20264:17:39 PMsell$207.96$0.35890.10070.0001738579.41
0x45D...Acb6
0x04...4c10
03/02/20264:17:33 PMsell$322.24$0.35890.1560.0001738897.69
0x45D...Acb6
0xc0...afc4
03/02/20264:17:11 PMsell$1,084.26$0.3590.5250.00017393,019.42
0xc0F...F202
0xc5...0de9
03/02/20264:17:11 PMsell$259.04$0.35910.12540.0001739721.22
0x45D...Acb6
0x7e...ea99
03/02/20264:15:07 PMsell$2,930.58$0.36021.410.00017398,134.94
0xEeD...4eEd
0x56...8a27
03/02/20264:14:21 PMbuy$40.99$0.36240.01980.0001751113.1
0x815...d1EF
0x29...4ef0
03/02/20264:13:09 PMbuy$244.59$0.36270.1180.0001751674.32
0x6d5...3dE3
0xe9...1230
03/02/20264:12:47 PMbuy$273.97$0.36240.13230.0001751755.81
0xF98...5978
0x9c...9b74
03/02/20264:12:45 PMbuy$1,482.38$0.36250.71580.0001754,088.93
0xF98...5978
0x75...a5bc
03/02/20264:11:41 PMbuy$1,035.09$0.36210.49990.00017492,858.06
0xFB1...46C4
0x8c...a7b4
03/02/20264:11:41 PMbuy$1,573.67$0.36230.76010.0001754,343.39
0x291...608b
0x58...bb34
03/02/20264:11:41 PMbuy$2,351.08$0.36191.130.00017486,495.27
0xF98...5978
0x83...69bb
03/02/20264:10:21 PMsell$4.06$0.35980.0019610.000173611.28
0xb0f...6f3D
0x7c...6b9c
03/02/20264:09:27 PMsell$586.59$0.35980.28310.00017371,630.26
0xF98...5978
0x04...1435
03/02/20264:09:25 PMsell$1,294.68$0.35990.6250.00017373,597.26
0xc0f...55B4
0xee...3aac
03/02/20264:09:25 PMsell$655.76$0.360.31650.00017381,821.51
0xF98...5978
0x03...596a
03/02/20264:08:51 PMbuy$1,299.36$0.36030.63060.00017493,605.49
0xf55...5cE3
0xcb...3d14