- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.55M
- Pooled WETH:
- $409.99
AERO/WETH price stats on Base
As of April 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4277. AERO price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 5667 trades with trading volume of $5,159,560.53. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $806,293,066.96. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,469,072.85. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,469,072.85.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5667 in the last 24 hours, 1674 of which are buy transactions, and 3993 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $5,159,560.53 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001842, captured at 5:57 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4277 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:56:51 PM | sell | $29.06 | $0.4277 | 0.01252 | 0.0001842 | 67.94 | 0x94...90b8 | |
| 04/24/2026 | 5:55:45 PM | buy | $0.0003435 | $0.4286 | 0.06148 | 0.0001846 | 0.0008015 | 0xbc...9825 | |
| 04/24/2026 | 5:54:43 PM | buy | $0.0001878 | $0.429 | 0.0781 | 0.000185 | 0.0004377 | 0xcd...0304 | |
| 04/24/2026 | 5:53:23 PM | sell | $1,274.68 | $0.427 | 0.55 | 0.0001842 | 2,984.61 | 0xa9...8d33 | |
| 04/24/2026 | 5:52:55 PM | buy | $1,351.82 | $0.4279 | 0.5833 | 0.0001846 | 3,159.08 | 0x30...cb58 | |
| 04/24/2026 | 5:52:53 PM | buy | $602.8 | $0.4278 | 0.2601 | 0.0001846 | 1,408.75 | 0x06...3606 | |
| 04/24/2026 | 5:52:51 PM | buy | $154.56 | $0.428 | 0.06666 | 0.0001846 | 361.05 | 0x78...25e3 | |
| 04/24/2026 | 5:52:51 PM | buy | $1,409.7 | $0.428 | 0.608 | 0.0001846 | 3,293.14 | 0x45...7ccf | |
| 04/24/2026 | 5:52:49 PM | buy | $841.32 | $0.428 | 0.3628 | 0.0001846 | 1,965.46 | 0x0c...31fb | |
| 04/24/2026 | 5:52:41 PM | buy | $999.93 | $0.4277 | 0.4315 | 0.0001846 | 2,337.51 | 0x48...9d1c | |
| 04/24/2026 | 5:52:37 PM | buy | $1,158.52 | $0.4277 | 0.5 | 0.0001846 | 2,708.43 | 0x31...23dd | |
| 04/24/2026 | 5:45:31 PM | buy | $1,158.41 | $0.4276 | 0.5 | 0.0001845 | 2,708.6 | 0x5e...cc10 | |
| 04/24/2026 | 5:45:31 PM | buy | $147.01 | $0.4276 | 0.06345 | 0.0001845 | 343.75 | 0xdb...1764 | |
| 04/24/2026 | 5:45:29 PM | buy | $471.94 | $0.4276 | 0.2037 | 0.0001845 | 1,103.57 | 0xf5...0b92 | |
| 04/24/2026 | 5:45:23 PM | buy | $1,076.52 | $0.4276 | 0.4646 | 0.0001845 | 2,517.4 | 0x8c...e3d6 | |
| 04/24/2026 | 5:45:21 PM | buy | $228.35 | $0.4276 | 0.09856 | 0.0001845 | 534.01 | 0x1e...004b | |
| 04/24/2026 | 5:45:19 PM | buy | $467.49 | $0.4274 | 0.2018 | 0.0001845 | 1,093.61 | 0x31...5000 | |
| 04/24/2026 | 5:42:35 PM | buy | $0.000273 | $0.4279 | 0.06118 | 0.0001849 | 0.000638 | 0x7e...9b94 | |
| 04/24/2026 | 5:37:05 PM | sell | $0.8391 | $0.4252 | 0.0003627 | 0.0001838 | 1.97 | 0x1b...ffac | |
| 04/24/2026 | 5:36:05 PM | buy | $0.0002105 | $0.4278 | 0.0791 | 0.0001849 | 0.000492 | 0x49...8120 |