WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7884
Price
0.0002938 WETH
TVL
$1.05M
MKT CAP
$1.57B
5m
-0.36%
1h
-0.50%
4h
0.70%
24h
-6.21%
Share
TXNS
1K
Buys
554
Sells
922
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.13M
Pooled WETH:
$59.84

AERO/WETH price stats on Base

As of September 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7884. AERO price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $1,093,508.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,567,519,883.00. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,054,146.85. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,054,146.85.

The total transactions of AERO/WETH is 1476 in the last 24 hours, 554 of which are buy transactions, and 922 are sales transactions.

AERO/WETH pool has a trading volume of $1,093,508.44 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002938, captured at 1:21 PM UTC.

The price of converting 1 AERO to USD is $0.7884 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:20:43 PMsell$238.79$0.78870.0890.0002939302.77
0x85E...bf8d
0xa9...c8c2
09/28/20261:20:43 PMsell$108.15$0.78840.040310.0002938137.17
0x69E...d9A7
0xa8...7131
09/28/20261:20:11 PMsell$218.55$0.78910.081440.000294276.94
0x8bB...2182
0x61...13e2
09/28/20261:20:09 PMsell$101.63$0.78920.037880.0002941128.77
0x172...5B4B
0xd6...ab0d
09/28/20261:20:07 PMsell$116.52$0.78930.043430.0002942147.62
0xb9d...2D8B
0xd6...0271
09/28/20261:19:27 PMsell$123.97$0.78920.046230.0002943157.07
0x8a9...00B4
0x71...6760
09/28/20261:19:27 PMsell$103.15$0.78910.038460.0002942130.71
0xf2B...eA0F
0x49...8ec3
09/28/20261:18:55 PMsell$110.12$0.78950.041050.0002943139.46
0xb32...b89a
0x72...d48b
09/28/20261:18:53 PMsell$102.96$0.78970.038380.0002944130.37
0xcBb...90a1
0x64...f0ba
09/28/20261:18:31 PMsell$187.56$0.79020.06990.0002945237.35
0x01C...7E9F
0x6a...0fca
09/28/20261:18:25 PMsell$0.0007226$0.790.0626940.00029450.0009147
0xed6...7129
0x00...0b99
09/28/20261:18:01 PMsell$108.41$0.79060.040390.0002945137.12
0xcE1...b11c
0x13...d260
09/28/20261:17:33 PMsell$104.32$0.79120.038840.0002946131.85
0xCcb...fA89
0xc9...6fd3
09/28/20261:15:53 PMsell$124.18$0.79130.046250.0002947156.94
0x297...6a0f
0xba...c525
09/28/20261:15:15 PMbuy$0.0003248$0.7960.061210.00029650.000408
0xaE6...9FE5
0xd1...3c29
09/28/20261:11:53 PMsell$117.45$0.79080.043770.0002947148.52
0x653...85dd
0x6f...969f
09/28/20261:11:51 PMsell$104.22$0.79090.038840.0002948131.77
0x2BD...8B57
0xad...a208
09/28/20261:11:41 PMsell$108.82$0.79090.040560.0002948137.58
0x4E4...6b02
0x75...a906
09/28/20261:11:41 PMsell$119.62$0.7910.044590.0002949151.21
0x4E4...6b02
0x32...2b51
09/28/20261:11:11 PMsell$4.74$0.79110.0017680.00029495.99
0x588...5e30
0x52...51b1