Info about AERO-WETH pair
- Pooled AERO:
- 1.45M
- Pooled WETH:
- $87.32
AERO/WETH price stats on Base
As of July 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4388. AERO price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 6459 trades with trading volume of $1,049,437.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $855,695,118.26. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $805,537.88. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $805,537.88.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6459 in the last 24 hours, 2953 of which are buy transactions, and 3506 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,049,437.86 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000229, captured at 9:44 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4388 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:43:59 AM | sell | $263.78 | $0.4388 | 0.1376 | 0.000229 | 601.09 | 0xf4...b01f | |
| 07/30/2026 | 9:43:35 AM | buy | $4.67 | $0.4393 | 0.002439 | 0.0002293 | 10.63 | 0x30...a384 | |
| 07/30/2026 | 9:43:09 AM | buy | $117.42 | $0.4394 | 0.06127 | 0.0002292 | 267.24 | 0xf8...b0c8 | |
| 07/30/2026 | 9:43:07 AM | buy | $182.17 | $0.4394 | 0.09504 | 0.0002292 | 414.55 | 0xef...c40f | |
| 07/30/2026 | 9:42:51 AM | buy | $4.96 | $0.4393 | 0.002589 | 0.0002292 | 11.29 | 0x22...0356 | |
| 07/30/2026 | 9:42:07 AM | buy | $2.98 | $0.4394 | 0.001556 | 0.0002292 | 6.78 | 0xc3...3a46 | |
| 07/30/2026 | 9:41:55 AM | buy | $241.56 | $0.4392 | 0.126 | 0.0002292 | 549.96 | 0x22...7dbe | |
| 07/30/2026 | 9:41:57 AM | buy | $105.63 | $0.4392 | 0.05512 | 0.0002292 | 240.45 | 0x95...14d2 | |
| 07/30/2026 | 9:41:53 AM | buy | $776.74 | $0.4391 | 0.4053 | 0.0002291 | 1,768.89 | 0x10...c537 | |
| 07/30/2026 | 9:41:49 AM | buy | $265 | $0.4388 | 0.1382 | 0.000229 | 603.88 | 0xb7...2e81 | |
| 07/30/2026 | 9:41:51 AM | buy | $371.52 | $0.4389 | 0.1938 | 0.000229 | 846.42 | 0xdc...327f | |
| 07/30/2026 | 9:41:43 AM | buy | $167.92 | $0.4389 | 0.08759 | 0.0002289 | 382.58 | 0x80...715f | |
| 07/30/2026 | 9:41:43 AM | buy | $111.68 | $0.4388 | 0.05826 | 0.0002289 | 254.47 | 0x0e...391c | |
| 07/30/2026 | 9:41:41 AM | buy | $109.5 | $0.4388 | 0.05712 | 0.0002289 | 249.52 | 0x49...1dd0 | |
| 07/30/2026 | 9:41:37 AM | buy | $234.74 | $0.4388 | 0.1224 | 0.0002289 | 534.95 | 0x5b...e35d | |
| 07/30/2026 | 9:41:35 AM | buy | $116.75 | $0.4387 | 0.0609 | 0.0002288 | 266.1 | 0xcc...11bd | |
| 07/30/2026 | 9:41:33 AM | buy | $176.95 | $0.4387 | 0.0923 | 0.0002288 | 403.35 | 0x9f...c50b | |
| 07/30/2026 | 9:40:27 AM | sell | $40.15 | $0.4385 | 0.02093 | 0.0002286 | 91.56 | 0xa8...6adc | |
| 07/30/2026 | 9:40:23 AM | sell | $131.58 | $0.4386 | 0.06858 | 0.0002286 | 300 | 0xd7...4d64 | |
| 07/30/2026 | 9:40:05 AM | buy | $122.74 | $0.4389 | 0.064 | 0.0002288 | 279.65 | 0xd5...c39f |