WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5192
Price
0.0002888 WETH
TVL
$621,173.68
MKT CAP
$1.01B
5m
0.03%
1h
0.40%
4h
-0.47%
24h
-2.35%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
649K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
675,777.44
Pooled WETH:
$150.3

AERO/WETH price stats on Base

As of July 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5192. AERO price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 3076 trades with trading volume of $649,328.37. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,005,193,816.06. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $621,173.68. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $621,173.68.

The total transactions of AERO/WETH is 3076 in the last 24 hours, 1388 of which are buy transactions, and 1688 are sales transactions.

AERO/WETH pool has a trading volume of $649,328.37 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002888, captured at 8:01 AM UTC.

The price of converting 1 AERO to USD is $0.5192 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20268:00:17 AMsell$1.19$0.51920.0006650.00028882.30x92...1a4a
07/12/20267:56:35 AMsell$10.34$0.51930.0057530.000288819.910xb1...9010
07/12/20267:56:23 AMsell$58.64$0.51870.032650.0002888113.050xb2...c5c6
07/12/20267:56:21 AMsell$13.25$0.51870.007380.000288825.550x90...e150
07/12/20267:55:37 AMsell$7.09$0.51910.0039440.000288813.650xc9...699d
07/12/20267:55:27 AMsell$50.33$0.51920.0280.000288896.930x18...ddda
07/12/20267:55:17 AMsell$3.07$0.51920.0017080.00028885.910x87...9570
07/12/20267:53:57 AMsell$16.61$0.51910.0092430.0002888320x01...6f51
07/12/20267:52:55 AMsell$59.47$0.51910.033090.0002888114.550xb9...aee9
07/12/20267:52:05 AMsell$4.31$0.51920.00240.00028888.30x78...d19d
07/12/20267:49:51 AMbuy$199.55$0.51960.1110.00028913840x54...c77a
07/12/20267:49:19 AMsell$220.75$0.51910.12280.0002888425.220x6a...d466
07/12/20267:48:21 AMsell$155.74$0.51910.086670.00028893000x8e...3ebf
07/12/20267:47:17 AMsell$2.3$0.5190.0012850.00028894.440x68...0fa3
07/12/20267:46:53 AMsell$31.05$0.51880.017290.000288959.850x15...fd11
07/12/20267:46:43 AMsell$1.38$0.51890.00077310.00028892.670x39...dbdb
07/12/20267:43:23 AMsell$3.87$0.51890.0021580.00028897.470xac...c48f
07/12/20267:41:43 AMsell$26.64$0.51910.014820.000288951.310x81...826e
07/12/20267:41:21 AMsell$2.31$0.51910.0012870.00028894.450xd1...f9d7
07/12/20267:38:31 AMsell$10.9$0.5190.0060720.000288921.010x0e...d4b1