WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5273
Price
0.0002574 WETH
TVL
$227,884.29
MKT CAP
$1.06B
5m
-0.66%
1h
-1.68%
4h
-2.28%
24h
-2.59%
Share
TXNS
656
Buys
310
Sells
346
Volume
101K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
319,158.58
Pooled WETH:
$29.08

AERO/WETH price stats on Base

As of November 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5273. AERO price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $100,692.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,058,984,552.45. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $227,884.30. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $227,884.30.

The total transactions of AERO/WETH is 656 in the last 24 hours, 310 of which are buy transactions, and 346 are sales transactions.

AERO/WETH pool has a trading volume of $100,692.79 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002574, captured at 8:57 AM UTC.

The price of converting 1 AERO to USD is $0.5273 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20268:56:55 AMsell$64.86$0.52730.031660.0002574123
0x398...3877
0x61...e782
11/12/20268:55:20 AMsell$0.0001758$0.52740.0785830.00025740.0003333
0x9EE...B1eE
0x55...979b
11/12/20268:52:55 AMbuy$0.0001885$0.53080.07920.0002590.0003551
0x881...c1Ab
0x37...fde6
11/12/20268:48:10 AMbuy$0.0008905$0.53030.064350.0002590.001679
0x966...ecC8
0xb7...1961
11/12/20268:45:32 AMsell$0.00009331$0.52690.0745590.00025740.000177
0x4D1...5930
0xb0...af84
11/12/20268:45:16 AMbuy$0.0003991$0.53010.061950.0002590.0007527
0xb4d...C411
0x2f...d7ac
11/12/20268:42:56 AMbuy$0.0001494$0.53020.07730.0002590.0002818
0xCFd...9C72
0x79...e735
11/12/20268:34:28 AMsell$147.96$0.52660.072350.0002574280.98
0x835...3695
0x06...b4f7
11/12/20268:34:16 AMsell$210.83$0.5270.1030.0002577400
0x57A...D5cA
0x93...0104
11/12/20268:34:01 AMsell$211.18$0.52790.10320.0002581400
0x57A...D5cA
0x8d...bd18
11/12/20268:34:01 AMsell$400.19$0.52850.19560.0002584757.2
0xe85...9C2E
0x02...ad60
11/12/20268:34:12 AMsell$211.03$0.52750.10310.0002579400
0x57A...D5cA
0x05...ea90
11/12/20268:33:56 AMsell$216.58$0.5290.10590.0002586409.42
0xCB3...87ef
0xf6...14e0
11/12/20268:33:30 AMsell$44.55$0.530.021790.000259284.06
0xbe1...fA3A
0x6d...05d5
11/12/20268:33:30 AMsell$212.11$0.53020.10370.0002593400
0x57A...D5cA
0xaa...4007
11/12/20268:33:21 AMsell$235.76$0.5310.11520.0002597443.93
0xe7A...D312
0x63...5293
11/12/20268:33:24 AMsell$215.18$0.53060.10520.0002595405.49
0xa69...e362
0x9b...0718
11/12/20268:33:30 AMsell$474.34$0.52960.23190.0002589895.67
0xe7A...D312
0x81...e446
11/12/20268:32:53 AMsell$228.67$0.53150.11180.0002599430.17
0xa69...e362
0x85...b4f0
11/12/20268:26:40 AMsell$174.9$0.53210.085480.00026328.67
0x0f0...8280
0x03...2d72