Info about AERO-WETH pair
- Pooled AERO:
- 2.96M
- Pooled WETH:
- $82.07
AERO/WETH price stats on Base
As of February 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.2886. AERO price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 2352 trades with trading volume of $1,235,511.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $531,112,866.27. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,011,348.48. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,011,348.48.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2352 in the last 24 hours, 1078 of which are buy transactions, and 1274 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,235,511.00 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001505, captured at 8:48 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.2886 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:46:37 PM | sell | $139.7 | $0.2886 | 0.07287 | 0.0001505 | 483.93 | 0x36...1f96 | |
| 02/12/2026 | 8:46:35 PM | sell | $113.51 | $0.2887 | 0.0592 | 0.0001505 | 393.17 | 0xb2...7de2 | |
| 02/12/2026 | 8:46:35 PM | sell | $163.4 | $0.2887 | 0.08523 | 0.0001505 | 565.98 | 0x85...8427 | |
| 02/12/2026 | 8:46:05 PM | sell | $123.32 | $0.2891 | 0.06423 | 0.0001506 | 426.49 | 0xbd...359f | |
| 02/12/2026 | 8:43:33 PM | sell | $37.36 | $0.2891 | 0.01946 | 0.0001506 | 129.22 | 0x02...e7ce | |
| 02/12/2026 | 8:39:53 PM | sell | $144.59 | $0.2891 | 0.0753 | 0.0001506 | 500 | 0xd3...1451 | |
| 02/12/2026 | 8:39:49 PM | sell | $57.46 | $0.2891 | 0.02993 | 0.0001506 | 198.75 | 0xb9...f2b5 | |
| 02/12/2026 | 8:39:41 PM | sell | $25.62 | $0.2891 | 0.01334 | 0.0001506 | 88.63 | 0x7a...effd | |
| 02/12/2026 | 8:36:53 PM | sell | $15.85 | $0.2895 | 0.008247 | 0.0001506 | 54.75 | 0xc3...3b88 | |
| 02/12/2026 | 8:36:25 PM | sell | $72.22 | $0.2894 | 0.03758 | 0.0001506 | 249.56 | 0x8e...cae5 | |
| 02/12/2026 | 8:36:09 PM | sell | $31.26 | $0.2895 | 0.01626 | 0.0001506 | 107.99 | 0x5d...3540 | |
| 02/12/2026 | 8:34:41 PM | sell | $499.8 | $0.2892 | 0.2602 | 0.0001506 | 1,727.62 | 0xe9...3bb2 | |
| 02/12/2026 | 8:34:35 PM | sell | $6.91 | $0.2893 | 0.003599 | 0.0001506 | 23.89 | 0x51...b080 | |
| 02/12/2026 | 8:34:13 PM | sell | $476.2 | $0.2893 | 0.2479 | 0.0001506 | 1,646.02 | 0x7a...d66d | |
| 02/12/2026 | 8:33:53 PM | sell | $29.48 | $0.2893 | 0.01535 | 0.0001506 | 101.89 | 0x3d...6850 | |
| 02/12/2026 | 8:33:51 PM | sell | $108.61 | $0.2893 | 0.05655 | 0.0001506 | 375.36 | 0xfb...aadb | |
| 02/12/2026 | 8:33:33 PM | sell | $12.49 | $0.289 | 0.006512 | 0.0001506 | 43.21 | 0x46...479c | |
| 02/12/2026 | 8:32:19 PM | sell | $461.62 | $0.2888 | 0.2408 | 0.0001506 | 1,598.03 | 0x22...cd1f | |
| 02/12/2026 | 8:32:17 PM | sell | $159.55 | $0.2888 | 0.08325 | 0.0001507 | 552.42 | 0x15...5a1c | |
| 02/12/2026 | 8:31:13 PM | sell | $478.02 | $0.2889 | 0.2493 | 0.0001507 | 1,654.08 | 0xde...1a63 |