Info about AERO-WETH pair
- Pooled AERO:
- 2.51M
- Pooled WETH:
- $226.29
AERO/WETH price stats on Base
As of November 22, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.689. AERO price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 1907 trades with trading volume of $2,070,787.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,232,618,276.77. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,353,925.28. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,353,925.28.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1907 in the last 24 hours, 789 of which are buy transactions, and 1118 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,070,787.35 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002491, captured at 10:25 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.689 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:25:13 PM | sell | $394.86 | $0.689 | 0.1427 | 0.0002491 | 573.06 | 0xb1...ae72 | |
| 11/22/2025 | 10:24:17 PM | sell | $4.84 | $0.689 | 0.00175 | 0.0002491 | 7.02 | 0x90...e498 | |
| 11/22/2025 | 10:21:59 PM | sell | $0.001566 | $0.6876 | 0.065674 | 0.0002491 | 0.002277 | 0xab...3b18 | |
| 11/22/2025 | 10:21:45 PM | sell | $0.01108 | $0.6876 | 0.054014 | 0.0002491 | 0.01611 | 0xe4...3830 | |
| 11/22/2025 | 10:21:39 PM | sell | $0.01593 | $0.6876 | 0.055772 | 0.0002491 | 0.02317 | 0x4c...c1ee | |
| 11/22/2025 | 10:20:43 PM | sell | $27.54 | $0.6885 | 0.009965 | 0.0002491 | 40 | 0xef...d9ee | |
| 11/22/2025 | 10:20:29 PM | sell | $0.01118 | $0.6885 | 0.054047 | 0.0002491 | 0.01624 | 0x1a...f6f8 | |
| 11/22/2025 | 10:20:21 PM | sell | $0.01496 | $0.6885 | 0.055414 | 0.0002491 | 0.02173 | 0xa8...c1f3 | |
| 11/22/2025 | 10:20:07 PM | sell | $0.2199 | $0.6885 | 0.00007958 | 0.0002491 | 0.3194 | 0xce...400c | |
| 11/22/2025 | 10:19:59 PM | sell | $0.4246 | $0.6885 | 0.0001536 | 0.0002491 | 0.6167 | 0xaa...46a1 | |
| 11/22/2025 | 10:19:51 PM | sell | $0.4244 | $0.6885 | 0.0001535 | 0.0002491 | 0.6164 | 0xa8...0855 | |
| 11/22/2025 | 10:17:33 PM | sell | $15.44 | $0.6875 | 0.005595 | 0.0002491 | 22.45 | 0x92...28ef | |
| 11/22/2025 | 10:16:17 PM | sell | $0.06245 | $0.6883 | 0.0000226 | 0.0002491 | 0.09073 | 0x62...54c3 | |
| 11/22/2025 | 10:16:11 PM | sell | $0.04241 | $0.6885 | 0.00001534 | 0.0002491 | 0.0616 | 0x65...ef84 | |
| 11/22/2025 | 10:14:05 PM | sell | $0.3211 | $0.6858 | 0.0001166 | 0.0002491 | 0.4682 | 0x4e...8d18 | |
| 11/22/2025 | 10:11:29 PM | sell | $14.14 | $0.6842 | 0.005149 | 0.0002491 | 20.66 | 0x91...6d01 | |
| 11/22/2025 | 10:10:35 PM | sell | $1.15 | $0.6836 | 0.0004195 | 0.0002491 | 1.68 | 0xf2...33da | |
| 11/22/2025 | 10:10:21 PM | sell | $0.6807 | $0.6835 | 0.0002481 | 0.0002491 | 0.9959 | 0x31...3aa4 | |
| 11/22/2025 | 10:10:21 PM | sell | $0.9471 | $0.6835 | 0.0003451 | 0.0002491 | 1.38 | 0x31...3aa4 | |
| 11/22/2025 | 10:09:59 PM | sell | $1.71 | $0.6828 | 0.0006269 | 0.0002491 | 2.51 | 0x2b...1ac0 |