WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6875
Price
0.000296 WETH
TVL
$315,732.6
MKT CAP
$1.38B
5m
0%
1h
0.34%
4h
1.30%
24h
-1.57%
Share
TXNS
594
Buys
295
Sells
299
Volume
132K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
274,295.54
Pooled WETH:
$54.74

AERO/WETH price stats on Base

As of October 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6875. AERO price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $131,639.45. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,379,991,100.27. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $315,732.61. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $315,732.61.

The total transactions of AERO/WETH is 594 in the last 24 hours, 295 of which are buy transactions, and 299 are sales transactions.

AERO/WETH pool has a trading volume of $131,639.45 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000296, captured at 1:52 PM UTC.

The price of converting 1 AERO to USD is $0.6875 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20261:52:13 PMbuy$0.000267$0.68750.061150.0002960.0003884
0x81e...7a2b
0x21...f851
10/29/20261:38:59 PMbuy$427.3$0.68490.18460.000296623.88
0x6C6...f955
0x9c...f859
10/29/20261:38:25 PMbuy$291.52$0.68570.12570.0002958425.13
0x5DF...d4BB
0x2b...8a18
10/29/20261:38:23 PMbuy$102.26$0.68580.04410.0002957149.1
0xd3a...029E
0x63...2dbf
10/29/20261:38:19 PMbuy$105.22$0.68580.045370.0002957153.43
0x924...0c91
0x28...085d
10/29/20261:37:59 PMbuy$87.94$0.68620.037890.0002957128.15
0xbA1...bC76
0xd9...71c2
10/29/20261:34:41 PMbuy$137.67$0.68810.059150.0002956200.08
0xE96...BFB2
0xf8...009b
10/29/20261:19:45 PMbuy$0.0009835$0.68740.064230.00029560.00143
0x2E2...F75D
0x97...e634
10/29/20261:09:13 PMbuy$0.004644$0.68670.0519990.00029560.006762
0x4E8...60E6
0x73...417f
10/29/20261:08:55 PMbuy$0.004644$0.68670.0519990.00029560.006762
0x4E8...60E6
0x9e...aa21
10/29/20261:04:49 PMbuy$58.97$0.68730.025360.000295685.8
0x586...Cb93
0xd6...d809
10/29/20261:04:21 PMbuy$165.51$0.68770.071140.0002956240.68
0x2BD...8B57
0xa0...e4d0
10/29/20261:03:55 PMbuy$102.18$0.68720.043940.0002955148.68
0x49D...f601
0x5d...5b75
10/29/20261:03:43 PMbuy$135.89$0.6870.058450.0002955197.8
0x6C6...f955
0x2e...6074
10/29/20261:03:33 PMbuy$119.46$0.68680.051380.0002954173.91
0x59d...E2f6
0x0d...ef16
10/29/20261:02:41 PMbuy$243.35$0.68660.10460.0002953354.42
0x01C...7E9F
0x78...7a7d
10/29/202612:54:49 PMbuy$179.37$0.68480.077340.0002953261.9
0x9d1...ea33
0xbe...321d
10/29/202612:54:45 PMbuy$118.52$0.68470.05110.0002952173.08
0x0be...3857
0x54...59f3
10/29/202612:53:31 PMbuy$135.68$0.68520.058450.0002952198.01
0x6C6...f955
0xdc...e80a
10/29/202612:52:49 PMbuy$246.68$0.68520.10620.0002951360
0x57A...D5cA
0x5e...2047