WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5543
Price
0.0003152 WETH
TVL
$628,320.19
MKT CAP
$1.07B
5m
0.31%
1h
0.50%
4h
1.43%
24h
9.35%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
498,952.3
Pooled WETH:
$200.04

AERO/WETH price stats on Base

As of July 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5543. AERO price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 6204 trades with trading volume of $1,369,585.65. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,070,409,495.50. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $628,320.19. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $628,320.19.

The total transactions of AERO/WETH is 6204 in the last 24 hours, 2548 of which are buy transactions, and 3656 are sales transactions.

AERO/WETH pool has a trading volume of $1,369,585.65 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003152, captured at 5:04 AM UTC.

The price of converting 1 AERO to USD is $0.5543 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20265:03:41 AMbuy$124.93$0.55430.071050.0003152225.390x9b...3861
07/04/20265:03:03 AMbuy$764.83$0.55440.43460.00031511,379.510x48...b371
07/04/20265:02:05 AMbuy$355.18$0.55370.2020.0003149641.450x13...dd30
07/04/20265:02:01 AMbuy$228$0.55350.12960.0003148411.890xb3...cffa
07/04/20265:01:55 AMsell$21.97$0.55290.012490.000314439.730x4a...d516
07/04/20265:01:53 AMsell$50.37$0.5530.028640.000314491.090xd4...9313
07/04/20265:01:33 AMbuy$1,441.84$0.55310.820.00031452,606.790xcc...1f22
07/04/20265:01:19 AMbuy$135.46$0.55260.077040.0003143245.110x47...2dc6
07/04/20265:00:41 AMbuy$25.8$0.55270.014660.000314246.670xf5...fe16
07/04/20265:00:45 AMbuy$276.92$0.55280.15740.0003142500.90x7e...f741
07/04/20265:00:35 AMbuy$45.66$0.55290.025940.000314282.570xfc...22ff
07/04/20265:00:01 AMbuy$108.24$0.5530.061490.0003141195.730x9a...fdbd
07/04/20264:59:09 AMsell$15.22$0.55240.0086480.000313827.550x21...8c27
07/04/20264:58:43 AMsell$12.76$0.55240.0072510.000313823.10xcf...7dfb
07/04/20264:57:35 AMbuy$0.4418$0.55250.00025120.00031410.79950xc7...a322
07/04/20264:57:15 AMsell$3.06$0.55210.0017420.00031385.550xe1...1c0d
07/04/20264:56:55 AMsell$24.79$0.5520.014090.000313844.90xa6...dfd2
07/04/20264:56:49 AMsell$3.44$0.5520.001960.00031386.240xec...b644
07/04/20264:56:01 AMbuy$1.57$0.55280.00089530.00031412.840xa8...11de
07/04/20264:55:55 AMsell$132.73$0.55230.075420.0003138240.280x8a...8d06