WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5154
Price
0.0002099 WETH
TVL
$1.32M
MKT CAP
$1.02B
5m
0.02%
1h
-0.47%
4h
-1.24%
24h
0.69%
Share
TXNS
1K
Buys
767
Sells
589
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.3M
Pooled WETH:
$264.87

AERO/WETH price stats on Base

As of September 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5154. AERO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $1,081,597.34. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,017,294,730.38. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,321,873.78. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,321,873.78.

The total transactions of AERO/WETH is 1356 in the last 24 hours, 767 of which are buy transactions, and 589 are sales transactions.

AERO/WETH pool has a trading volume of $1,081,597.34 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002099, captured at 11:35 AM UTC.

The price of converting 1 AERO to USD is $0.5154 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202611:32:03 AMsell$0.24$0.51540.000097790.00020990.4657
0xC8c...4d35
0x2f...e3ec
09/05/202611:32:03 AMsell$0.103$0.51540.000041970.00020990.1999
0xC8c...4d35
0x2f...e3ec
09/05/202611:32:03 AMsell$0.1149$0.51540.000046810.00020990.2229
0xC8c...4d35
0x2f...e3ec
09/05/202611:32:03 AMsell$0.8213$0.51540.00033460.00020991.59
0xC8c...4d35
0x2f...e3ec
09/05/202611:28:25 AMsell$0.001956$0.51530.0679730.00020990.003797
0x998...C210
0x2f...4611
09/05/202611:17:13 AMbuy$999.21$0.51720.40720.00021081,931.78
0xe1b...6b4A
0x9d...4e0f
09/05/202611:17:41 AMbuy$235.05$0.51820.09580.0002112453.57
0x98C...7cEb
0xf3...3819
09/05/202611:17:15 AMbuy$373.88$0.51790.15230.0002111721.83
0xFC0...738f
0xdf...7fbf
09/05/202611:17:41 AMbuy$1,482.02$0.51830.60390.00021122,859.13
0x9e1...cCb8
0x9f...1d8b
09/05/202611:17:15 AMbuy$1,228.58$0.5180.50060.00021112,371.46
0xFB1...46C4
0x82...ce0b
09/05/202611:17:39 AMbuy$799.78$0.51810.32590.00021111,543.53
0xC99...7a13
0xdd...e8d9
09/05/202611:17:41 AMbuy$670.2$0.51820.27310.00021111,293.3
0x769...28B9
0x5e...276a
09/05/202611:17:15 AMbuy$84.97$0.51790.034630.000211164.06
0x253...41Aa
0xbe...94bc
09/05/202611:17:41 AMbuy$376.34$0.51820.15330.0002112726.18
0xa80...8845
0xf9...b8a4
09/05/202611:17:15 AMbuy$1,854.89$0.51780.75590.0002113,581.78
0xA76...2159
0x26...a49b
09/05/202611:17:15 AMbuy$5,657.21$0.51752.30.000210910,930.61
0x69E...d9A7
0x45...0eef
09/05/202611:17:15 AMbuy$427.39$0.51790.17410.000211825.13
0xaB7...89Be
0xe2...13c1
09/05/202611:14:49 AMbuy$483.4$0.51730.19690.0002107934.33
0x2a7...7c26
0xc9...f04e
09/05/202611:14:49 AMbuy$306.08$0.51740.12470.0002107591.57
0xc51...719C
0xe8...8130
09/05/202611:12:41 AMbuy$680.39$0.51750.27710.00021071,314.73
0x42c...EA36
0x7d...44a0