WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4808
Price
0.0001955 WETH
TVL
$1.27M
MKT CAP
$944.5M
5m
0.36%
1h
-0.13%
4h
0.28%
24h
3.71%
Share
TXNS
2K
Buys
860
Sells
702
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2M
Pooled WETH:
$124.72

AERO/WETH price stats on Base

As of August 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4808. AERO price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $1,257,809.27. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $944,528,146.84. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,268,761.35. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,268,761.35.

The total transactions of AERO/WETH is 1562 in the last 24 hours, 860 of which are buy transactions, and 702 are sales transactions.

AERO/WETH pool has a trading volume of $1,257,809.27 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001955, captured at 11:52 PM UTC.

The price of converting 1 AERO to USD is $0.4808 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202611:50:51 PMbuy$258.34$0.48080.1050.0001955537.220x28...c5cc
08/23/202611:49:53 PMbuy$125.73$0.48060.051150.0001955261.580xc8...8940
08/23/202611:48:15 PMbuy$1.76$0.48040.00071830.00019553.670xdf...3541
08/23/202611:48:09 PMbuy$1.01$0.48040.00041120.00019552.10x8c...063a
08/23/202611:46:59 PMbuy$1.11$0.48050.00045570.00019552.330xbb...b640
08/23/202611:46:25 PMbuy$1.16$0.48020.0004740.00019552.420x38...8248
08/23/202611:44:09 PMbuy$125.34$0.47910.051150.0001955261.590x19...df0c
08/23/202611:44:07 PMbuy$308.43$0.47950.12570.0001955643.210x3e...2b62
08/23/202611:44:05 PMbuy$131$0.47940.053420.0001955273.260x65...068c
08/23/202611:44:05 PMbuy$1,214.65$0.47940.49530.00019552,533.40x8c...1808
08/23/202611:43:19 PMbuy$510.89$0.47960.20820.00019541,065.210x6d...386f
08/23/202611:29:13 PMbuy$1.25$0.47990.00051170.00019542.610x88...f08a
08/23/202611:26:37 PMbuy$0.000196$0.4790.0780.00019540.00040920xc5...292b
08/23/202611:25:45 PMbuy$0.0007739$0.47870.063160.00019540.0016160xd4...9496
08/23/202611:25:39 PMbuy$445.42$0.47880.18180.0001954930.250x18...deb2
08/23/202611:25:39 PMbuy$263.87$0.47880.10770.0001954551.060x41...9de9
08/23/202611:25:39 PMbuy$1,163.59$0.47870.4750.00019542,430.430x7e...301f
08/23/202611:25:27 PMbuy$248.91$0.47870.10160.0001954519.920xf2...5ca5
08/23/202611:25:27 PMbuy$123.65$0.47870.050470.0001954258.260x42...9714
08/23/202611:25:27 PMbuy$407.93$0.47870.16650.0001954852.090x9c...7016