- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.41M
- Pooled WETH:
- $211.92
AERO/WETH price stats on Base
As of January 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.503. AERO price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $549,805.21. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $916,936,887.92. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,397,465.00. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,397,465.00.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 964 in the last 24 hours, 342 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $549,805.21 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001564, captured at 9:06 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.503 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:04:55 PM | sell | $0.6392 | $0.503 | 0.0001987 | 0.0001564 | 1.27 | 0x77...13ee | |
| 01/19/2026 | 9:04:19 PM | sell | $95.18 | $0.503 | 0.02959 | 0.0001564 | 189.19 | 0xee...7bc8 | |
| 01/19/2026 | 9:04:21 PM | sell | $50.3 | $0.503 | 0.01564 | 0.0001564 | 100 | 0xd3...8b2b | |
| 01/19/2026 | 9:00:03 PM | sell | $57.97 | $0.503 | 0.01802 | 0.0001564 | 115.24 | 0xab...c27e | |
| 01/19/2026 | 8:58:25 PM | sell | $0.1554 | $0.503 | 0.00004832 | 0.0001564 | 0.3089 | 0xc4...e36d | |
| 01/19/2026 | 8:46:35 PM | sell | $1.41 | $0.5023 | 0.0004412 | 0.0001564 | 2.82 | 0x58...4be1 | |
| 01/19/2026 | 8:44:25 PM | sell | $50.34 | $0.5034 | 0.01564 | 0.0001564 | 100 | 0x8e...3d9c | |
| 01/19/2026 | 8:44:25 PM | sell | $50.34 | $0.5034 | 0.01564 | 0.0001564 | 100 | 0xd6...d123 | |
| 01/19/2026 | 8:30:01 PM | sell | $30.61 | $0.504 | 0.009499 | 0.0001564 | 60.73 | 0xf1...cbb6 | |
| 01/19/2026 | 8:29:15 PM | buy | $610.11 | $0.5066 | 0.1893 | 0.0001572 | 1,204.33 | 0x07...eeef | |
| 01/19/2026 | 8:29:15 PM | buy | $1,268.65 | $0.5069 | 0.3936 | 0.0001573 | 2,502.68 | 0x07...3060 | |
| 01/19/2026 | 8:27:59 PM | sell | $50.34 | $0.5034 | 0.01562 | 0.0001562 | 100 | 0x59...0c0a | |
| 01/19/2026 | 8:27:57 PM | sell | $50.34 | $0.5034 | 0.01562 | 0.0001562 | 100 | 0x15...f781 | |
| 01/19/2026 | 8:24:33 PM | buy | $0.05913 | $0.5058 | 0.00001837 | 0.0001571 | 0.1168 | 0x9b...d7e8 | |
| 01/19/2026 | 8:04:43 PM | sell | $11.05 | $0.5032 | 0.00343 | 0.0001562 | 21.95 | 0xda...8b58 | |
| 01/19/2026 | 8:00:01 PM | sell | $33.09 | $0.5029 | 0.01027 | 0.0001562 | 65.79 | 0x66...7275 | |
| 01/19/2026 | 7:59:39 PM | sell | $20.13 | $0.5029 | 0.006252 | 0.0001562 | 40.02 | 0x34...0e39 | |
| 01/19/2026 | 7:59:29 PM | sell | $133.32 | $0.5029 | 0.04141 | 0.0001562 | 265.07 | 0x2b...d1bf | |
| 01/19/2026 | 7:57:33 PM | sell | $249.96 | $0.503 | 0.07764 | 0.0001562 | 496.88 | 0x6c...de32 | |
| 01/19/2026 | 7:57:15 PM | sell | $50.25 | $0.5025 | 0.01562 | 0.0001562 | 100 | 0xac...9aec |