WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8179
Price
0.000327 WETH
TVL
$1.14M
MKT CAP
$1.63B
5m
0%
1h
0.65%
4h
-2.32%
24h
5.46%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
433,616.69
Pooled WETH:
$313.63

AERO/WETH price stats on Base

As of October 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8179. AERO price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 2321 trades with trading volume of $2,634,796.63. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,633,967,474.59. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,139,012.21. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,139,012.21.

The total transactions of AERO/WETH is 2321 in the last 24 hours, 1214 of which are buy transactions, and 1107 are sales transactions.

AERO/WETH pool has a trading volume of $2,634,796.63 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000327, captured at 9:11 AM UTC.

The price of converting 1 AERO to USD is $0.8179 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20269:05:19 AMbuy$2,970.41$0.81791.180.0003273,631.54
0x694...adB0
0xec...a6a1
10/09/20269:05:19 AMbuy$6,841.9$0.81732.730.00032688,370.99
0xf2B...eA0F
0x40...0e3b
10/09/20269:05:15 AMbuy$1,636.5$0.81650.65430.00032652,004.14
0xd39...854C
0x0b...8bea
10/09/20269:05:17 AMbuy$1,029.69$0.81670.41170.00032651,260.75
0x2a7...7c26
0x9f...04bb
10/09/20269:05:15 AMbuy$0.054092$0.81640.0816360.00032640.055012
0xc0F...B0B4
0x45...2223
10/09/20269:05:15 AMbuy$2,249.5$0.81630.89950.00032642,755.64
0xCbd...b7eC
0xd0...9379
10/09/20269:05:17 AMbuy$1,143.75$0.81680.45730.00032661,400.18
0xC93...6DfD
0x1b...49bf
10/09/20269:05:15 AMsell$0.02078$0.81150.0583110.00032450.02561
0xc0F...B0B4
0x45...2223
10/09/20269:05:13 AMbuy$774.33$0.81630.30950.0003263948.5
0xBee...5A7e
0x25...0b13
10/09/20269:00:47 AMsell$0.0009489$0.81210.063790.00032430.001168
0x22B...D6d7
0x97...d78a
10/09/20268:57:39 AMbuy$834.49$0.8170.33320.00032631,021.37
0x75A...6737
0x2f...6466
10/09/20268:26:09 AMsell$397.47$0.81070.1590.0003243490.27
0x37F...1178
0xe3...a631
10/09/20268:22:59 AMsell$4,997.86$0.81151.990.00032446,158.17
0xBC1...D018
0x2d...e411
10/09/20268:12:03 AMsell$821.23$0.81250.3280.00032461,010.62
0x476...CD6f
0x6d...cac4
10/09/20268:12:03 AMsell$220.66$0.81260.088140.0003246271.52
0xE7A...FF64
0x99...a7e4
10/09/20268:11:59 AMsell$520.93$0.81260.20810.0003246641.04
0x0be...3857
0x97...2a68
10/09/20267:57:51 AMbuy$0.0002277$0.81740.07910.00032660.0002786
0x646...065E
0x1e...190a
10/09/20267:51:59 AMbuy$0.0003824$0.81640.061530.00032660.0004684
0x60d...C4e3
0x31...bb7e
10/09/20267:46:53 AMsell$317.72$0.81210.12690.0003246391.2
0x785...aBb2
0xc8...5741
10/09/20267:46:49 AMsell$2,162.15$0.81210.86440.00032472,662.24
0x639...45E6
0x6a...0049