WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5203
Price
0.0002233 WETH
TVL
$2.63M
MKT CAP
$985.5M
5m
-1.01%
1h
-0.21%
4h
1.30%
24h
2.05%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.21M
Pooled WETH:
$636.69

AERO/WETH price stats on Base

As of May 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5203. AERO price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 5369 trades with trading volume of $6,831,116.74. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $985,477,725.76. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,633,683.70. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,633,683.70.

The total transactions of AERO/WETH is 5369 in the last 24 hours, 2471 of which are buy transactions, and 2898 are sales transactions.

AERO/WETH pool has a trading volume of $6,831,116.74 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002233, captured at 7:49 AM UTC.

The price of converting 1 AERO to USD is $0.5203 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20267:49:49 AMsell$104.06$0.52030.044670.0002233200
0x7bD...9FAb
0x03...a8b8
05/11/20267:48:45 AMsell$2,064.87$0.52040.88660.00022343,967.31
0x65b...2642
0x56...13f0
05/11/20267:48:45 AMsell$2,064.24$0.52030.88630.00022343,967.31
0x65b...2642
0x04...6938
05/11/20267:48:39 AMsell$4,374.75$0.52161.870.0002248,385.57
0x7d0...2F9A
0xd5...ed33
05/11/20267:48:37 AMsell$1,354.22$0.52180.58150.0002242,595.15
0x884...9EdF
0x3a...d2f5
05/11/20267:48:31 AMsell$0.09649$0.5210.000041410.00022360.1851
0xA3A...f620
0xab...0a03
05/11/20267:48:21 AMsell$2.42$0.52130.0010390.00022364.64
0xD85...F163
0xca...6343
05/11/20267:48:19 AMsell$1.34$0.52230.00057590.0002242.57
0x8A8...6289
0x66...7089
05/11/20267:47:57 AMsell$1.09$0.52210.00047180.0002242.1
0x23B...dFFC
0xaa...52b4
05/11/20267:47:57 AMsell$1.93$0.52210.00082910.0002243.7
0x8A8...6289
0xcf...645c
05/11/20267:47:51 AMsell$0.2929$0.52210.00012570.0002240.561
0x919...15aC
0x0c...c6ed
05/11/20267:47:41 AMsell$165.62$0.52210.071080.000224317.21
0x0EC...038F
0x7b...56e2
05/11/20267:47:39 AMsell$628.37$0.52210.26960.0002241,203.47
0x884...9EdF
0xdf...0ab6
05/11/20267:47:37 AMsell$167.72$0.52220.071970.0002241321.18
0x56c...8a8B
0xe1...d65e
05/11/20267:47:33 AMsell$218.41$0.52230.093720.0002241418.11
0x884...9EdF
0x2a...4694
05/11/20267:47:35 AMsell$3,344.42$0.52221.430.00022416,403.28
0x884...9EdF
0xaa...664b
05/11/20267:47:29 AMsell$409.5$0.52230.17570.0002241783.89
0x884...9EdF
0xee...8708
05/11/20267:47:27 AMsell$3.65$0.52240.0015690.00022417
0x8A8...6289
0x3b...1c49
05/11/20267:47:25 AMsell$263.56$0.52240.11310.0002241504.52
0x884...9EdF
0xff...8456
05/11/20267:47:19 AMsell$185.3$0.52240.079510.0002241354.69
0x884...9EdF
0x48...8e2c