WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4301
Price
0.0002245 WETH
TVL
$1.19M
MKT CAP
$838.7M
5m
-0.08%
1h
-0.29%
4h
-0.31%
24h
2.94%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2M
Pooled WETH:
$173.52

AERO/WETH price stats on Base

As of July 31, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4301. AERO price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 6060 trades with trading volume of $1,203,931.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $838,712,344.39. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,192,225.97. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,192,225.97.

The total transactions of AERO/WETH is 6060 in the last 24 hours, 2615 of which are buy transactions, and 3445 are sales transactions.

AERO/WETH pool has a trading volume of $1,203,931.90 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002245, captured at 12:53 AM UTC.

The price of converting 1 AERO to USD is $0.4301 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202612:53:19 AMsell$40.8$0.43010.02130.000224594.87
0x3df...68E2
0x01...c191
07/31/202612:52:39 AMsell$1,290.25$0.430.67370.00022453,000
0xAE5...43D0
0xdd...29f8
07/31/202612:51:45 AMbuy$94.64$0.43050.049420.0002248219.83
0x435...12F1
0x53...d6ce
07/31/202612:51:13 AMsell$1.48$0.43030.00077570.00022463.45
0x87D...b1c9
0xed...626a
07/31/202612:51:07 AMsell$1.88$0.43030.00098560.00022464.38
0xC0E...C9a4
0x97...f2d4
07/31/202612:50:49 AMsell$31.9$0.43250.016560.000224673.75
0xD55...5f0B
0x35...609f
07/31/202612:50:33 AMsell$0.7258$0.43030.00037890.00022461.68
0xbdB...15B2
0x98...1275
07/31/202612:50:07 AMsell$7.35$0.43030.0038360.000224617.08
0x9dB...71AA
0x0e...f121
07/31/202612:49:59 AMsell$534.47$0.43040.27890.00022461,241.75
0x6D1...19db
0xb2...9b03
07/31/202612:49:57 AMsell$135.14$0.43040.070530.0002246313.97
0x265...9614
0x81...7acb
07/31/202612:49:19 AMsell$931.1$0.43040.48590.00022462,163.23
0xbA2...2897
0xc3...d68c
07/31/202612:48:53 AMsell$159.7$0.43060.083320.0002246370.87
0xD60...B7F4
0x3f...4143
07/31/202612:48:31 AMsell$174.08$0.43050.090840.0002247404.28
0x1Db...f56c
0x0e...fe6b
07/31/202612:48:31 AMsell$248.49$0.43050.12960.0002246577.12
0x464...9152
0x27...fb07
07/31/202612:48:33 AMsell$142.25$0.43050.074230.0002246330.39
0xF38...CaCC
0x9b...d11c
07/31/202612:48:27 AMsell$198.9$0.43040.10380.0002247462.07
0xCbd...b7eC
0x5c...d80d
07/31/202612:48:15 AMsell$0.3916$0.43040.00020440.00022470.91
0xB0b...cd13
0xe7...730b
07/31/202612:48:05 AMsell$6.18$0.43050.0032270.000224714.36
0x4c0...307d
0x7c...91f9
07/31/202612:47:27 AMsell$303.55$0.43040.15840.0002247705.13
0x1D1...b3D8
0x81...5240
07/31/202612:47:25 AMsell$811.23$0.43050.42340.00022471,884.25
0xAEF...cD8c
0xde...6404