Info about AERO-WETH pair
- Pooled AERO:
- 3.67M
- Pooled WETH:
- $169.8
AERO/WETH price stats on Base
As of February 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3287. AERO price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $901,869.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $604,883,615.46. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,558,680.73. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,558,680.73.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1768 in the last 24 hours, 1005 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $901,869.43 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001578, captured at 6:34 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3287 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:32:45 PM | buy | $10.41 | $0.3287 | 0.004998 | 0.0001578 | 31.66 | 0x2f...17f4 | |
| 02/14/2026 | 6:32:21 PM | buy | $31.2 | $0.3285 | 0.01499 | 0.0001578 | 94.99 | 0xb1...1192 | |
| 02/14/2026 | 6:31:59 PM | buy | $31.19 | $0.3284 | 0.01499 | 0.0001578 | 94.97 | 0x9d...ab86 | |
| 02/14/2026 | 6:30:39 PM | sell | $9.64 | $0.3266 | 0.004633 | 0.0001569 | 29.52 | 0xa0...3882 | |
| 02/14/2026 | 6:23:47 PM | buy | $3,950.71 | $0.3287 | 1.89 | 0.0001577 | 12,018.54 | 0x8b...d10b | |
| 02/14/2026 | 6:13:43 PM | buy | $213.47 | $0.3283 | 0.1024 | 0.0001576 | 650.22 | 0x43...d687 | |
| 02/14/2026 | 6:13:43 PM | buy | $499.3 | $0.3281 | 0.2397 | 0.0001575 | 1,521.37 | 0x22...1a55 | |
| 02/14/2026 | 6:13:43 PM | buy | $5,427.39 | $0.3274 | 2.6 | 0.0001572 | 16,574.25 | 0xcf...d626 | |
| 02/14/2026 | 6:13:43 PM | buy | $232.74 | $0.3282 | 0.1117 | 0.0001575 | 709.02 | 0xe2...fca1 | |
| 02/14/2026 | 6:13:43 PM | buy | $157.8 | $0.3281 | 0.07575 | 0.0001575 | 480.92 | 0x87...8375 | |
| 02/14/2026 | 6:13:43 PM | buy | $1,977.98 | $0.3279 | 0.9496 | 0.0001574 | 6,031.6 | 0xdf...ce47 | |
| 02/14/2026 | 6:13:27 PM | buy | $8.89 | $0.3271 | 0.004272 | 0.000157 | 27.2 | 0x83...2d75 | |
| 02/14/2026 | 6:13:19 PM | buy | $770.98 | $0.327 | 0.3701 | 0.000157 | 2,357.14 | 0xca...44ad | |
| 02/14/2026 | 6:13:21 PM | buy | $4.16 | $0.3271 | 0.002 | 0.000157 | 12.73 | 0x75...756e | |
| 02/14/2026 | 6:13:09 PM | buy | $1,049.98 | $0.3267 | 0.5042 | 0.0001568 | 3,213.72 | 0xe1...cdb1 | |
| 02/14/2026 | 6:13:11 PM | buy | $720.45 | $0.3269 | 0.3459 | 0.0001569 | 2,203.88 | 0xf2...d3a7 | |
| 02/14/2026 | 6:13:11 PM | buy | $383.01 | $0.3268 | 0.1839 | 0.0001569 | 1,171.89 | 0xf4...5f89 | |
| 02/14/2026 | 6:13:11 PM | buy | $200.18 | $0.3267 | 0.09613 | 0.0001569 | 612.57 | 0x63...716b | |
| 02/14/2026 | 6:13:05 PM | buy | $1,041.16 | $0.3266 | 0.4999 | 0.0001568 | 3,187.6 | 0x72...cc1e | |
| 02/14/2026 | 6:13:05 PM | buy | $1,041.29 | $0.3266 | 0.5 | 0.0001568 | 3,187.79 | 0x93...b8b2 |