WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.577
Price
0.000226 WETH
TVL
$1.34M
MKT CAP
$1.14B
5m
0.21%
1h
-0.38%
4h
-0.02%
24h
1.16%
Share
TXNS
1K
Buys
392
Sells
776
Volume
859K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.03M
Pooled WETH:
$68.21

AERO/WETH price stats on Base

As of September 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.577. AERO price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $859,261.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,141,754,430.48. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,344,448.50. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,344,448.50.

The total transactions of AERO/WETH is 1168 in the last 24 hours, 392 of which are buy transactions, and 776 are sales transactions.

AERO/WETH pool has a trading volume of $859,261.84 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000226, captured at 9:04 PM UTC.

The price of converting 1 AERO to USD is $0.577 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20269:02:39 PMbuy$5,286.7$0.5772.070.0002269,160.88
0xedA...1A9a
0xb1...06f9
09/14/20269:02:33 PMbuy$2,536.11$0.57670.99340.00022594,397.61
0x80C...8D50
0x48...0653
09/14/20269:02:31 PMbuy$1,227.3$0.57650.48070.00022582,128.86
0xdbe...92Ae
0xc4...c441
09/14/20269:02:35 PMbuy$610.63$0.57680.23910.00022591,058.55
0xF89...485a
0x3c...b777
09/14/20269:02:31 PMbuy$311.63$0.57650.1220.0002258540.48
0xC63...69EE
0x78...130f
09/14/20269:02:33 PMbuy$171.55$0.57680.06720.0002259297.4
0x1Dc...02F7
0xfd...8e01
09/14/20269:02:31 PMbuy$169.16$0.5760.066320.0002258293.67
0x441...0203
0xa6...4020
09/14/20269:02:27 PMbuy$129.15$0.57510.05070.0002258224.56
0xcE1...b11c
0xf7...8487
09/14/20269:02:23 PMbuy$145.15$0.57470.056980.0002256252.55
0x784...Cf85
0xb7...82a8
09/14/20269:02:25 PMbuy$1,912.49$0.57480.75080.00022563,327.02
0xd2d...6653
0x22...68d4
09/14/20269:02:25 PMbuy$1,757.33$0.57490.68990.00022573,056.28
0x9D5...7CfA
0x4a...fe55
09/14/20269:02:23 PMbuy$246.16$0.57470.096640.0002256428.3
0xf9e...6b76
0x26...679f
09/14/20269:02:15 PMbuy$178.45$0.57470.070060.0002256310.5
0xb32...b89a
0x4c...2c96
09/14/20269:02:27 PMbuy$841.35$0.57510.33030.00022571,462.96
0x6f2...FeEb
0x99...3418
09/14/20268:58:27 PMsell$0.0002253$0.57590.0787760.00022420.0003913
0x4DD...61d7
0x07...5627
09/14/20268:43:23 PMbuy$0.0009974$0.58450.063850.00022560.001706
0x4C5...d322
0x93...999a
09/14/20268:42:27 PMbuy$240.56$0.5850.092750.0002255411.17
0x302...a1fa
0xcb...2306
09/14/20268:38:13 PMbuy$224.51$0.58520.086530.0002255383.63
0x0d9...9800
0x32...6f61
09/14/20268:36:27 PMbuy$0.0007907$0.58470.063050.00022550.001352
0x6D7...c964
0x1c...ec9b
09/14/20268:35:39 PMbuy$240.38$0.5850.092660.0002255410.89
0xb77...cf4E
0xaa...968e