Info about AERO-WETH pair
- Pooled AERO:
- 2.08M
- Pooled WETH:
- $55.33
AERO/WETH price stats on Base
As of September 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.53. AERO price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $84,622.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,048,725,009.12. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,235,270.47. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,235,270.47.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 382 in the last 24 hours, 191 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $84,622.82 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002199, captured at 4:04 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.53 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:02:45 AM | sell | $159.02 | $0.53 | 0.06598 | 0.0002199 | 300 | 0x4c...bed0 | |
| 09/16/2026 | 3:58:51 AM | sell | $0.0002841 | $0.5281 | 0.061183 | 0.0002199 | 0.0005381 | 0x25...a519 | |
| 09/16/2026 | 3:53:01 AM | sell | $0.0002617 | $0.53 | 0.061086 | 0.0002199 | 0.0004938 | 0xe3...0946 | |
| 09/16/2026 | 3:41:43 AM | buy | $380.89 | $0.5333 | 0.158 | 0.0002213 | 714.1 | 0x5d...a49c | |
| 09/16/2026 | 3:41:21 AM | buy | $4,010.57 | $0.5329 | 1.66 | 0.0002211 | 7,525.8 | 0xb0...f133 | |
| 09/16/2026 | 3:41:23 AM | buy | $502.08 | $0.5333 | 0.2083 | 0.0002213 | 941.4 | 0xac...c8cb | |
| 09/16/2026 | 3:41:21 AM | buy | $590.19 | $0.5318 | 0.2449 | 0.0002206 | 1,109.68 | 0x38...ba0d | |
| 09/16/2026 | 3:41:07 AM | buy | $419.11 | $0.5315 | 0.1739 | 0.0002205 | 788.47 | 0x66...a3b0 | |
| 09/16/2026 | 3:41:03 AM | buy | $100.36 | $0.5312 | 0.04164 | 0.0002204 | 188.92 | 0x84...80f8 | |
| 09/16/2026 | 3:41:05 AM | buy | $261.8 | $0.5313 | 0.1086 | 0.0002204 | 492.72 | 0xe4...67a7 | |
| 09/16/2026 | 3:39:43 AM | buy | $240.62 | $0.5311 | 0.09984 | 0.0002203 | 453.02 | 0x18...9261 | |
| 09/16/2026 | 3:39:43 AM | buy | $103.35 | $0.531 | 0.04288 | 0.0002203 | 194.62 | 0xf4...14e2 | |
| 09/16/2026 | 3:39:41 AM | buy | $1,716.03 | $0.5303 | 0.712 | 0.00022 | 3,235.53 | 0x35...5b52 | |
| 09/16/2026 | 3:39:41 AM | buy | $147.39 | $0.5309 | 0.06116 | 0.0002203 | 277.6 | 0x35...027e | |
| 09/16/2026 | 3:11:27 AM | buy | $0.0001676 | $0.5266 | 0.077 | 0.0002198 | 0.0003183 | 0xa8...46a3 | |
| 09/16/2026 | 3:10:23 AM | sell | $0.0001819 | $0.5248 | 0.077577 | 0.0002185 | 0.0003467 | 0x9b...b16d | |
| 09/16/2026 | 3:08:37 AM | sell | $0.0006679 | $0.5245 | 0.062783 | 0.0002185 | 0.001273 | 0x21...4ec5 | |
| 09/16/2026 | 2:48:33 AM | buy | $0.0001916 | $0.5266 | 0.078 | 0.0002198 | 0.0003638 | 0xd7...d136 | |
| 09/16/2026 | 2:41:07 AM | buy | $0.0001708 | $0.5292 | 0.0771 | 0.0002198 | 0.0003229 | 0xab...7441 | |
| 09/16/2026 | 2:26:53 AM | sell | $157.26 | $0.5242 | 0.06557 | 0.0002185 | 300 | 0x5e...4124 |