WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.811
Price
0.000337 WETH
TVL
$395,317.58
MKT CAP
$1.63B
5m
0.67%
1h
0.82%
4h
1.80%
24h
-5.21%
Share
TXNS
1K
Buys
528
Sells
711
Volume
373K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
252,407.78
Pooled WETH:
$79.21

AERO/WETH price stats on Base

As of October 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.811. AERO price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $373,280.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,627,600,224.40. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $395,317.59. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $395,317.59.

The total transactions of AERO/WETH is 1239 in the last 24 hours, 528 of which are buy transactions, and 711 are sales transactions.

AERO/WETH pool has a trading volume of $373,280.41 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000337, captured at 1:55 PM UTC.

The price of converting 1 AERO to USD is $0.811 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20261:55:03 PMbuy$131.47$0.8110.054630.000337162.1
0xCbd...b7eC
0x23...3947
10/22/20261:55:01 PMbuy$176.31$0.81040.07330.0003369217.53
0x8a0...2790
0xbd...1d2b
10/22/20261:55:01 PMbuy$106.07$0.81050.04410.000337130.86
0xdab...6721
0x22...5863
10/22/20261:54:59 PMbuy$135.99$0.81030.056540.0003369167.81
0x0bc...7C30
0xbd...c0d9
10/22/20261:54:51 PMbuy$310.3$0.80950.12910.0003368383.31
0x297...6a0f
0x7a...2c66
10/22/20261:54:51 PMbuy$128.65$0.80960.053520.0003368158.89
0x98C...7cEb
0x40...716f
10/22/20261:54:43 PMbuy$142.34$0.80880.059240.0003366175.99
0x83F...A121
0x63...6979
10/22/20261:54:43 PMbuy$502.77$0.8090.20920.0003366621.45
0x5DF...d4BB
0x14...ffa4
10/22/20261:54:41 PMbuy$122.08$0.80870.05080.0003365150.95
0xa80...8845
0x92...a237
10/22/20261:53:51 PMbuy$111.18$0.80780.046310.0003365137.63
0x6A6...f695
0x9a...4d64
10/22/20261:53:05 PMbuy$140.25$0.80630.058530.0003365173.94
0xB7C...4A28
0x4c...4faf
10/22/20261:53:01 PMbuy$197.68$0.80590.082520.0003364245.28
0x688...2561
0x84...f420
10/22/20261:52:59 PMbuy$107.46$0.80580.044860.0003364133.36
0xfCA...2C8F
0x87...6569
10/22/20261:52:53 PMbuy$217.47$0.80570.090780.0003363269.89
0x094...AAcD
0x86...11c3
10/22/20261:52:43 PMbuy$106.38$0.80570.04440.0003363132.02
0x2B8...405d
0x03...5de6
10/22/20261:52:37 PMbuy$120.5$0.80530.050310.0003362149.62
0xF98...5978
0x66...8fce
10/22/20261:52:11 PMbuy$107.88$0.80590.045010.0003362133.86
0x4ab...2508
0xeb...238d
10/22/20261:52:01 PMbuy$33.81$0.80550.014110.000336241.98
0x501...54d2
0x47...5556
10/22/20261:51:49 PMbuy$0.0002516$0.80550.061050.00033610.0003123
0x190...BC05
0x70...baf4
10/22/20261:51:49 PMbuy$234.62$0.80560.09790.0003361291.21
0x884...9EdF
0x51...c84b