- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.36M
- Pooled WETH:
- $259.06
AERO/WETH price stats on Base
As of August 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5177. AERO price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $1,292,785.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,016,992,549.31. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,341,612.04. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,341,612.04.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1668 in the last 24 hours, 756 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,292,785.39 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002098, captured at 5:47 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5177 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:41:09 AM | sell | $293.29 | $0.5177 | 0.1188 | 0.0002098 | 566.45 | 0x31...1f0d | |
| 08/26/2026 | 5:20:13 AM | sell | $120.59 | $0.5147 | 0.04915 | 0.0002098 | 234.25 | 0xf6...2829 | |
| 08/26/2026 | 5:20:13 AM | sell | $284.2 | $0.5147 | 0.1158 | 0.0002098 | 552.08 | 0xc9...fd84 | |
| 08/26/2026 | 5:20:09 AM | sell | $2.07 | $0.5148 | 0.000847 | 0.0002098 | 4.03 | 0x48...e4ad | |
| 08/26/2026 | 5:20:05 AM | sell | $306.31 | $0.5148 | 0.1248 | 0.0002098 | 594.97 | 0x11...bcae | |
| 08/26/2026 | 5:20:05 AM | sell | $343.44 | $0.5148 | 0.1399 | 0.0002098 | 667.12 | 0x07...10ac | |
| 08/26/2026 | 5:20:03 AM | sell | $359.51 | $0.515 | 0.1464 | 0.0002098 | 698.03 | 0x8d...648b | |
| 08/26/2026 | 5:20:03 AM | sell | $211.17 | $0.515 | 0.08604 | 0.0002098 | 410 | 0x1b...9a58 | |
| 08/26/2026 | 4:53:35 AM | sell | $285.43 | $0.5188 | 0.1154 | 0.0002098 | 550.16 | 0x5a...47f0 | |
| 08/26/2026 | 4:53:35 AM | sell | $327.84 | $0.5187 | 0.1326 | 0.0002098 | 631.93 | 0xd7...8a12 | |
| 08/26/2026 | 4:53:35 AM | sell | $275.03 | $0.5188 | 0.1112 | 0.0002098 | 530.09 | 0x5a...f450 | |
| 08/26/2026 | 4:53:19 AM | sell | $290.87 | $0.5188 | 0.1176 | 0.0002098 | 560.6 | 0xe1...8ec8 | |
| 08/26/2026 | 4:53:13 AM | sell | $777.13 | $0.5188 | 0.3143 | 0.0002099 | 1,497.67 | 0x6f...aade | |
| 08/26/2026 | 4:53:01 AM | sell | $336.62 | $0.5189 | 0.1361 | 0.0002099 | 648.66 | 0x00...a961 | |
| 08/26/2026 | 4:52:41 AM | sell | $229.91 | $0.5189 | 0.093 | 0.0002099 | 443 | 0x21...0843 | |
| 08/26/2026 | 4:50:49 AM | sell | $1,013.24 | $0.519 | 0.4098 | 0.0002099 | 1,952.27 | 0x8f...5f38 | |
| 08/26/2026 | 4:50:47 AM | sell | $280.28 | $0.519 | 0.1133 | 0.0002099 | 539.97 | 0x53...9733 | |
| 08/26/2026 | 4:49:35 AM | sell | $413.39 | $0.5191 | 0.1672 | 0.0002099 | 796.32 | 0xe6...aeda | |
| 08/26/2026 | 4:49:31 AM | sell | $595.47 | $0.5192 | 0.2408 | 0.00021 | 1,146.84 | 0xce...97c6 | |
| 08/26/2026 | 4:49:33 AM | sell | $831.39 | $0.5191 | 0.3363 | 0.00021 | 1,601.37 | 0xcd...e8b3 |