Info about AERO-WETH pair
- Pooled AERO:
- 530,554.5
- Pooled WETH:
- $202.76
AERO/WETH price stats on Base
As of June 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5052. AERO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 6876 trades with trading volume of $1,847,375.08. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $973,225,140.52. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $598,269.07. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $598,269.07.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6876 in the last 24 hours, 3257 of which are buy transactions, and 3619 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,847,375.08 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003102, captured at 12:05 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5052 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:04:37 PM | sell | $119.89 | $0.5052 | 0.07362 | 0.0003102 | 237.32 | 0xfb...d289 | |
| 06/25/2026 | 12:04:35 PM | buy | $2.96 | $0.507 | 0.001822 | 0.0003113 | 5.85 | 0xb6...b007 | |
| 06/25/2026 | 12:04:33 PM | buy | $2.04 | $0.5058 | 0.001254 | 0.0003106 | 4.03 | 0xa7...cf84 | |
| 06/25/2026 | 12:04:35 PM | sell | $271.43 | $0.5053 | 0.1666 | 0.0003102 | 537.16 | 0x59...5d65 | |
| 06/25/2026 | 12:04:05 PM | sell | $994.39 | $0.5059 | 0.6102 | 0.0003104 | 1,965.57 | 0xee...a394 | |
| 06/25/2026 | 12:04:03 PM | sell | $117.87 | $0.5061 | 0.07233 | 0.0003106 | 232.87 | 0xdd...a4f9 | |
| 06/25/2026 | 12:04:01 PM | sell | $255.78 | $0.5062 | 0.1569 | 0.0003106 | 505.24 | 0x74...330a | |
| 06/25/2026 | 12:03:59 PM | sell | $128.88 | $0.5063 | 0.07909 | 0.0003107 | 254.54 | 0x5a...a50b | |
| 06/25/2026 | 12:03:57 PM | sell | $893.73 | $0.5065 | 0.5485 | 0.0003109 | 1,764.27 | 0x3b...0044 | |
| 06/25/2026 | 12:03:47 PM | buy | $3.99 | $0.5073 | 0.002453 | 0.0003113 | 7.87 | 0x44...c0cb | |
| 06/25/2026 | 12:03:11 PM | buy | $265.6 | $0.5073 | 0.1629 | 0.0003113 | 523.54 | 0x57...6be6 | |
| 06/25/2026 | 12:02:59 PM | buy | $267.56 | $0.5072 | 0.1641 | 0.0003112 | 527.49 | 0x1f...d1d4 | |
| 06/25/2026 | 12:02:53 PM | buy | $100.92 | $0.5072 | 0.06191 | 0.0003111 | 198.98 | 0x07...3aa7 | |
| 06/25/2026 | 12:02:51 PM | buy | $100.93 | $0.5071 | 0.06192 | 0.0003111 | 199.04 | 0x56...ec4a | |
| 06/25/2026 | 12:02:45 PM | buy | $543.83 | $0.5069 | 0.3336 | 0.000311 | 1,072.66 | 0xfb...2d2b | |
| 06/25/2026 | 12:02:31 PM | buy | $709.8 | $0.5066 | 0.4354 | 0.0003108 | 1,400.87 | 0x0c...0cc2 | |
| 06/25/2026 | 12:02:29 PM | buy | $117.25 | $0.5064 | 0.07193 | 0.0003107 | 231.5 | 0x09...a512 | |
| 06/25/2026 | 12:02:25 PM | buy | $101.25 | $0.5064 | 0.06212 | 0.0003106 | 199.94 | 0x1b...372d | |
| 06/25/2026 | 12:02:21 PM | sell | $873.49 | $0.506 | 0.5359 | 0.0003104 | 1,725.98 | 0x32...dd46 | |
| 06/25/2026 | 12:02:19 PM | sell | $415.94 | $0.5064 | 0.2551 | 0.0003106 | 821.37 | 0x6e...1ee9 |