Info about AERO-WETH pair
- Pooled AERO:
- 913,290.69
- Pooled WETH:
- $119.97
AERO/WETH price stats on Base
As of September 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8046. AERO price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2598 trades with trading volume of $1,645,634.18. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,599,627,056.19. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,055,666.83. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,055,666.83.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2598 in the last 24 hours, 1107 of which are buy transactions, and 1491 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,645,634.18 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003009, captured at 4:08 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8046 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:04:07 AM | buy | $0.0001657 | $0.8046 | 0.0762 | 0.0003009 | 0.000206 | 0xf5...6875 | |
| 09/30/2026 | 3:50:33 AM | buy | $0.00003739 | $0.8039 | 0.0714 | 0.0003009 | 0.00004652 | 0x2d...c348 | |
| 09/30/2026 | 3:45:05 AM | sell | $2,181.52 | $0.7996 | 0.816 | 0.0002991 | 2,728.11 | 0xa9...3039 | |
| 09/30/2026 | 3:44:29 AM | sell | $1,025.57 | $0.8 | 0.3835 | 0.0002992 | 1,281.93 | 0x2d...a1de | |
| 09/30/2026 | 3:44:29 AM | sell | $868.07 | $0.8001 | 0.3246 | 0.0002992 | 1,084.84 | 0xc2...35af | |
| 09/30/2026 | 3:44:29 AM | sell | $247.81 | $0.8002 | 0.09268 | 0.0002992 | 309.66 | 0xdc...2959 | |
| 09/30/2026 | 3:44:29 AM | sell | $413.91 | $0.8001 | 0.1548 | 0.0002992 | 517.32 | 0xc8...ffe5 | |
| 09/30/2026 | 3:43:37 AM | sell | $1,999.05 | $0.8006 | 0.7474 | 0.0002993 | 2,496.89 | 0x5d...9e7c | |
| 09/30/2026 | 3:43:35 AM | sell | $2,766.75 | $0.8009 | 1.03 | 0.0002994 | 3,454.49 | 0x20...61a6 | |
| 09/30/2026 | 3:42:53 AM | sell | $1,783.12 | $0.8013 | 0.6666 | 0.0002995 | 2,225.23 | 0x84...9dea | |
| 09/30/2026 | 3:42:51 AM | sell | $436.85 | $0.8014 | 0.1633 | 0.0002996 | 545.07 | 0xb5...931a | |
| 09/30/2026 | 3:42:51 AM | sell | $796.51 | $0.8015 | 0.2977 | 0.0002996 | 993.73 | 0xfa...25c3 | |
| 09/30/2026 | 3:42:43 AM | sell | $450.83 | $0.8015 | 0.1685 | 0.0002996 | 562.42 | 0x95...828d | |
| 09/30/2026 | 3:42:37 AM | sell | $280.34 | $0.8014 | 0.1048 | 0.0002996 | 349.81 | 0x42...ff72 | |
| 09/30/2026 | 3:42:35 AM | sell | $297.16 | $0.8014 | 0.1111 | 0.0002997 | 370.78 | 0x79...ad9e | |
| 09/30/2026 | 3:42:25 AM | sell | $286.72 | $0.8016 | 0.1072 | 0.0002997 | 357.68 | 0x72...573a | |
| 09/30/2026 | 3:41:39 AM | sell | $0.03118 | $0.8017 | 0.00001165 | 0.0002997 | 0.0389 | 0x43...7a21 | |
| 09/30/2026 | 3:41:39 AM | sell | $1,393.42 | $0.8017 | 0.5209 | 0.0002997 | 1,737.88 | 0x8d...ce57 | |
| 09/30/2026 | 3:41:39 AM | buy | $0.054476 | $0.8066 | 0.081673 | 0.0003015 | 0.055548 | 0x43...7a21 | |
| 09/30/2026 | 3:41:39 AM | sell | $733.18 | $0.8019 | 0.2741 | 0.0002998 | 914.27 | 0x29...8db0 |