WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5436
Price
0.0003149 WETH
TVL
$670,714.9
MKT CAP
$1.04B
5m
0.90%
1h
0.55%
4h
0.38%
24h
11.02%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
511,973.04
Pooled WETH:
$227.34

AERO/WETH price stats on Base

As of June 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5436. AERO price is up 11.02% in the last 24 hours. The trading history for the last 24 hours contains 8362 trades with trading volume of $2,719,861.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,044,681,475.17. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $670,714.91. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $670,714.91.

The total transactions of AERO/WETH is 8362 in the last 24 hours, 3828 of which are buy transactions, and 4534 are sales transactions.

AERO/WETH pool has a trading volume of $2,719,861.43 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003149, captured at 11:32 AM UTC.

The price of converting 1 AERO to USD is $0.5436 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202611:30:55 AMbuy$800.85$0.54360.4640.00031491,473.2
0xFB1...46C4
0x08...9956
06/21/202611:30:51 AMsell$224.08$0.54140.12980.0003137413.84
0x35b...2a25
0x4d...d22b
06/21/202611:30:51 AMsell$33.36$0.5430.019330.000314661.44
0xb00...5c31
0x0e...fe13
06/21/202611:30:47 AMsell$199.21$0.54280.11540.0003146367
0xD0e...CC7f
0x91...b496
06/21/202611:30:45 AMsell$42.62$0.54290.02470.000314778.5
0x3Be...cAAF
0xb2...6eaa
06/21/202611:30:45 AMsell$199.25$0.54290.11540.0003146367
0xD0e...CC7f
0x10...f235
06/21/202611:30:43 AMsell$199.32$0.54310.11550.0003147367
0xD0e...CC7f
0x44...9b6e
06/21/202611:30:41 AMsell$46.61$0.54310.027010.000314785.81
0xb00...5c31
0x56...fac2
06/21/202611:30:39 AMsell$398.86$0.54340.2310.0003148734
0xD0e...CC7f
0x39...03f5
06/21/202611:30:35 AMsell$899.36$0.54380.52090.0003151,653.63
0xb2C...40e4
0x9e...524d
06/21/202611:30:11 AMsell$0.8912$0.54390.00051630.00031511.63
0x021...4D53
0x3d...35cf
06/21/202611:30:09 AMsell$3.21$0.54390.001860.00031515.9
0x0fF...a8cF
0xfb...4c28
06/21/202611:30:07 AMsell$2.54$0.54390.0014740.00031514.67
0x3Be...cAAF
0x8d...9f26
06/21/202611:30:07 AMsell$6.63$0.54390.0038450.000315112.2
0x3Be...cAAF
0xd7...dd37
06/21/202611:30:03 AMbuy$800.29$0.54430.46360.00031531,470.2
0xFB1...46C4
0x4d...1e33
06/21/202611:29:29 AMsell$27.82$0.54330.016130.000314951.21
0xC34...EA42
0x5e...5c7e
06/21/202611:29:23 AMsell$5.38$0.54320.0031240.00031499.92
0x17F...115C
0x6e...b8ff
06/21/202611:29:21 AMsell$6.38$0.54290.0037050.000314911.76
0x303...d6f9
0x0b...36b6
06/21/202611:29:19 AMsell$34.09$0.54290.019770.000314962.79
0x3Be...cAAF
0x64...5111
06/21/202611:29:17 AMbuy$809.69$0.54350.46940.00031511,489.7
0xFB1...46C4
0xcc...7e2c