- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.67M
- Pooled WETH:
- $92.57
AERO/WETH price stats on Base
As of May 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4119. AERO price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 4442 trades with trading volume of $992,060.38. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $785,863,189.76. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $875,496.78. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $875,496.78.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4442 in the last 24 hours, 1919 of which are buy transactions, and 2523 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $992,060.38 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000204, captured at 2:37 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4119 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:58:29 PM | sell | $117.54 | $0.4119 | 0.05822 | 0.000204 | 285.36 | 0xe1...c26f | |
| 05/28/2026 | 5:57:11 PM | sell | $692.49 | $0.4116 | 0.3433 | 0.0002041 | 1,682.29 | 0x7e...e878 | |
| 05/28/2026 | 5:57:09 PM | sell | $138.76 | $0.4117 | 0.0688 | 0.0002041 | 337.02 | 0xa2...a179 | |
| 05/28/2026 | 5:57:07 PM | sell | $12.97 | $0.4117 | 0.006431 | 0.0002041 | 31.5 | 0x7a...db61 | |
| 05/28/2026 | 5:56:33 PM | sell | $10.74 | $0.4117 | 0.005327 | 0.0002041 | 26.09 | 0xff...781f | |
| 05/28/2026 | 5:56:33 PM | buy | $0.5671 | $0.4121 | 0.0002812 | 0.0002043 | 1.37 | 0xec...1352 | |
| 05/28/2026 | 5:55:59 PM | sell | $132.51 | $0.4117 | 0.06571 | 0.0002041 | 321.83 | 0x97...b6b7 | |
| 05/28/2026 | 5:55:37 PM | sell | $117.84 | $0.4119 | 0.05841 | 0.0002042 | 286.03 | 0xd5...ce1e | |
| 05/28/2026 | 5:55:27 PM | sell | $2.45 | $0.412 | 0.001214 | 0.0002042 | 5.94 | 0xb8...5dea | |
| 05/28/2026 | 5:55:27 PM | sell | $2.09 | $0.412 | 0.001036 | 0.0002042 | 5.07 | 0xb8...5dea | |
| 05/28/2026 | 5:53:57 PM | sell | $19.78 | $0.4123 | 0.009797 | 0.0002042 | 47.97 | 0x4c...2f4f | |
| 05/28/2026 | 5:53:41 PM | sell | $1.26 | $0.4125 | 0.0006243 | 0.0002042 | 3.05 | 0xfd...4c50 | |
| 05/28/2026 | 5:52:31 PM | sell | $399.97 | $0.4127 | 0.1979 | 0.0002042 | 969 | 0xce...0b03 | |
| 05/28/2026 | 5:52:21 PM | sell | $218.1 | $0.4129 | 0.1078 | 0.0002042 | 528.15 | 0x09...d387 | |
| 05/28/2026 | 5:52:19 PM | sell | $311.01 | $0.413 | 0.1538 | 0.0002043 | 752.99 | 0x23...ffee | |
| 05/28/2026 | 5:51:21 PM | buy | $412.84 | $0.4132 | 0.2043 | 0.0002045 | 999.02 | 0xe2...6529 | |
| 05/28/2026 | 5:51:13 PM | buy | $401.43 | $0.4132 | 0.1986 | 0.0002044 | 971.45 | 0x79...ef2d | |
| 05/28/2026 | 5:50:37 PM | sell | $224.51 | $0.4128 | 0.111 | 0.0002042 | 543.76 | 0x40...9874 | |
| 05/28/2026 | 5:50:35 PM | sell | $1,957.37 | $0.4121 | 0.9681 | 0.0002038 | 4,748.87 | 0x4d...2d11 | |
| 05/28/2026 | 5:50:35 PM | buy | $3,432.57 | $0.4134 | 1.69 | 0.0002045 | 8,302.49 | 0x39...7e5f |