Info about AERO-WETH pair
- Pooled AERO:
- 2.47M
- Pooled WETH:
- $210.92
AERO/WETH price stats on Base
As of May 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.46. AERO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 2943 trades with trading volume of $3,672,762.03. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $869,234,886.66. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,631,658.43. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,631,658.43.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2943 in the last 24 hours, 1310 of which are buy transactions, and 1633 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $3,672,762.03 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001959, captured at 10:53 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.46 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:53:15 PM | buy | $190.72 | $0.46 | 0.08122 | 0.0001959 | 414.53 | 0x7d...4e4f | |
| 05/06/2026 | 10:53:11 PM | buy | $589.52 | $0.46 | 0.251 | 0.0001959 | 1,281.44 | 0x80...cdaf | |
| 05/06/2026 | 10:53:09 PM | buy | $1,073.84 | $0.4599 | 0.4573 | 0.0001959 | 2,334.49 | 0xcb...22b1 | |
| 05/06/2026 | 10:53:09 PM | buy | $427.12 | $0.4609 | 0.1819 | 0.0001963 | 926.66 | 0xe9...cc2b | |
| 05/06/2026 | 10:52:37 PM | buy | $0.0002581 | $0.4607 | 0.0611 | 0.0001962 | 0.0005603 | 0xf4...f40d | |
| 05/06/2026 | 10:52:25 PM | buy | $315.33 | $0.4607 | 0.1343 | 0.0001962 | 684.37 | 0x4b...c69c | |
| 05/06/2026 | 10:49:39 PM | buy | $0.000265 | $0.4604 | 0.06113 | 0.0001962 | 0.0005756 | 0x5a...9f2e | |
| 05/06/2026 | 10:45:21 PM | buy | $1,007.31 | $0.4609 | 0.4289 | 0.0001962 | 2,185.23 | 0x5a...9f67 | |
| 05/06/2026 | 10:45:21 PM | buy | $2,331.89 | $0.4599 | 0.9929 | 0.0001958 | 5,069.55 | 0x52...cfc3 | |
| 05/06/2026 | 10:39:03 PM | sell | $2.86 | $0.4581 | 0.00122 | 0.000195 | 6.25 | 0xdc...790d | |
| 05/06/2026 | 10:37:59 PM | buy | $0.000223 | $0.4607 | 0.0795 | 0.0001962 | 0.000484 | 0x54...b390 | |
| 05/06/2026 | 10:37:59 PM | sell | $2.42 | $0.4579 | 0.001031 | 0.000195 | 5.28 | 0xe0...3ce3 | |
| 05/06/2026 | 10:37:29 PM | sell | $1.87 | $0.4578 | 0.0007999 | 0.000195 | 4.1 | 0x0b...41d7 | |
| 05/06/2026 | 10:33:47 PM | sell | $91.61 | $0.458 | 0.03901 | 0.000195 | 200 | 0x1a...779c | |
| 05/06/2026 | 10:30:29 PM | sell | $520.76 | $0.4576 | 0.2219 | 0.000195 | 1,137.84 | 0x32...0b91 | |
| 05/06/2026 | 10:29:41 PM | sell | $1,356.83 | $0.4584 | 0.5785 | 0.0001954 | 2,959.74 | 0x94...4802 | |
| 05/06/2026 | 10:29:31 PM | sell | $800.27 | $0.4585 | 0.3412 | 0.0001955 | 1,745.41 | 0x84...b571 | |
| 05/06/2026 | 10:26:23 PM | sell | $521.72 | $0.4589 | 0.2222 | 0.0001955 | 1,136.79 | 0x57...1b57 | |
| 05/06/2026 | 10:26:17 PM | sell | $717.23 | $0.4588 | 0.3056 | 0.0001955 | 1,562.97 | 0x03...636d | |
| 05/06/2026 | 10:26:17 PM | sell | $96.86 | $0.4589 | 0.04128 | 0.0001955 | 211.07 | 0xb8...3c66 |