WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4957
Price
0.0002013 WETH
TVL
$1.3M
MKT CAP
$973.7M
5m
0.72%
1h
2.01%
4h
5.53%
24h
10.30%
Share
TXNS
2K
Buys
1K
Sells
799
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.61M
Pooled WETH:
$202.2

AERO/WETH price stats on Base

As of August 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4957. AERO price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $1,695,263.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $973,734,010.23. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,297,381.97. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,297,381.97.

The total transactions of AERO/WETH is 1906 in the last 24 hours, 1107 of which are buy transactions, and 799 are sales transactions.

AERO/WETH pool has a trading volume of $1,695,263.69 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002013, captured at 7:10 AM UTC.

The price of converting 1 AERO to USD is $0.4957 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20267:09:55 AMbuy$800.13$0.49570.3250.00020131,614
0xFB1...46C4
0x7b...35cb
08/24/20267:09:25 AMbuy$128.46$0.49510.052240.0002013259.47
0xA3e...dF20
0x82...85d6
08/24/20267:09:23 AMbuy$905.06$0.4950.3680.00020131,828.12
0x52F...1cb5
0x29...7ebd
08/24/20267:09:23 AMbuy$129.6$0.4950.05270.0002013261.79
0x55c...0BF0
0x4c...3394
08/24/20267:04:03 AMsell$110.31$0.49190.044870.0002001224.21
0xeda...3474
0x02...ad6e
08/24/20267:04:03 AMsell$708.38$0.49190.28810.00020011,439.9
0xd39...854C
0x98...0e8f
08/24/20267:04:03 AMsell$110.35$0.4920.044880.0002001224.28
0x83F...A121
0x29...dd8c
08/24/20267:04:01 AMsell$701.99$0.4920.28550.00020011,426.71
0xcBb...90a1
0x5d...6857
08/24/20267:04:01 AMsell$1,518.57$0.49210.61770.00020013,085.73
0xeda...3474
0xbc...b659
08/24/20267:03:59 AMsell$123.7$0.49210.050320.0002002251.34
0xcBb...90a1
0x44...51df
08/24/20267:03:59 AMsell$110.16$0.49210.044810.0002002223.83
0xa36...279b
0x94...df45
08/24/20267:03:59 AMsell$107.46$0.49220.043710.0002002218.32
0xeda...3474
0x48...17f9
08/24/20267:03:59 AMsell$110.67$0.49210.045020.0002002224.85
0x9d1...ea33
0x1f...84b9
08/24/20267:03:39 AMsell$725.79$0.4920.29530.00020021,474.89
0xd13...791F
0x1e...2bbd
08/24/20266:59:59 AMsell$1.11$0.49190.00045340.00020022.26
0xF72...F0fC
0x5e...0c62
08/24/20266:53:25 AMbuy$0.0001868$0.49530.07760.00020140.0003772
0xc55...E17d
0x78...ae72
08/24/20266:51:01 AMsell$387.23$0.49270.15730.0002002785.89
0xd13...791F
0x72...5f62
08/24/20266:49:31 AMsell$11,348.29$0.49354.60.000200422,992.78
0x398...3877
0x6f...36ea
08/24/20266:49:31 AMsell$1,449.03$0.49410.58840.00020062,932.49
0xb21...614d
0x48...3fea
08/24/20266:49:31 AMsell$1,067.29$0.4940.43340.00020062,160.35
0x227...Ca04
0x38...a6de