Info about AERO-WETH pair
- Pooled AERO:
- 846,050.66
- Pooled WETH:
- $102.41
AERO/WETH price stats on Base
As of July 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4676. AERO price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 5185 trades with trading volume of $1,116,654.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $907,356,252.17. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $585,254.44. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $585,254.44.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5185 in the last 24 hours, 2271 of which are buy transactions, and 2914 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,116,654.41 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002525, captured at 2:03 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4676 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:03:29 AM | sell | $9.15 | $0.4676 | 0.004942 | 0.0002525 | 19.57 | 0xcd...468b | |
| 07/17/2026 | 2:03:19 AM | sell | $62.35 | $0.4675 | 0.03367 | 0.0002525 | 133.35 | 0x21...1e4e | |
| 07/17/2026 | 2:03:15 AM | sell | $45.86 | $0.4674 | 0.02477 | 0.0002525 | 98.1 | 0x30...891a | |
| 07/17/2026 | 2:02:03 AM | buy | $3.8 | $0.4673 | 0.002056 | 0.0002528 | 8.13 | 0xc7...7e02 | |
| 07/17/2026 | 2:00:31 AM | sell | $140.21 | $0.4673 | 0.07578 | 0.0002526 | 300 | 0xb1...a752 | |
| 07/17/2026 | 2:00:33 AM | sell | $16.74 | $0.4673 | 0.009053 | 0.0002525 | 35.84 | 0x8d...12c8 | |
| 07/17/2026 | 2:00:19 AM | buy | $4.98 | $0.4676 | 0.002694 | 0.0002528 | 10.65 | 0x03...6178 | |
| 07/17/2026 | 2:00:01 AM | sell | $4.73 | $0.4673 | 0.002558 | 0.0002526 | 10.12 | 0xb3...4422 | |
| 07/17/2026 | 1:58:43 AM | sell | $36.65 | $0.4675 | 0.0198 | 0.0002526 | 78.38 | 0x44...f9be | |
| 07/17/2026 | 1:58:35 AM | sell | $24.92 | $0.4675 | 0.01346 | 0.0002526 | 53.31 | 0xd1...0aae | |
| 07/17/2026 | 1:58:31 AM | sell | $18.56 | $0.4675 | 0.01003 | 0.0002526 | 39.71 | 0x18...20d6 | |
| 07/17/2026 | 1:58:31 AM | sell | $16.53 | $0.4674 | 0.008936 | 0.0002526 | 35.36 | 0x83...51a6 | |
| 07/17/2026 | 1:58:17 AM | sell | $7.58 | $0.4674 | 0.004099 | 0.0002526 | 16.22 | 0x7b...707d | |
| 07/17/2026 | 1:58:15 AM | sell | $43.89 | $0.4674 | 0.02373 | 0.0002527 | 93.91 | 0x00...43ef | |
| 07/17/2026 | 1:58:03 AM | sell | $56.59 | $0.4674 | 0.03059 | 0.0002527 | 121.07 | 0x61...7793 | |
| 07/17/2026 | 1:57:53 AM | sell | $1.64 | $0.4673 | 0.0008921 | 0.0002527 | 3.52 | 0x7b...b7b5 | |
| 07/17/2026 | 1:57:27 AM | sell | $1.4 | $0.4675 | 0.0007603 | 0.0002527 | 3 | 0x34...1afe | |
| 07/17/2026 | 1:55:19 AM | buy | $929.25 | $0.4668 | 0.5031 | 0.0002527 | 1,990.31 | 0x8a...99f0 | |
| 07/17/2026 | 1:55:17 AM | sell | $594.68 | $0.4663 | 0.3219 | 0.0002524 | 1,275.16 | 0xef...1143 | |
| 07/17/2026 | 1:55:03 AM | buy | $199.52 | $0.4672 | 0.1079 | 0.0002528 | 427 | 0xf9...829a |