Info about AERO-WETH pair
- Pooled AERO:
- 2.21M
- Pooled WETH:
- $95.23
AERO/WETH price stats on Base
As of August 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4009. AERO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $87,260.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $785,689,821.97. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,065,556.75. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,065,556.75.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 896 in the last 24 hours, 157 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $87,260.00 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002131, captured at 6:45 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4009 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:43:15 PM | sell | $4.25 | $0.4009 | 0.002262 | 0.0002131 | 10.61 | 0xa0...f5e6 | |
| 08/15/2026 | 6:37:57 PM | sell | $21.36 | $0.4009 | 0.01135 | 0.0002131 | 53.28 | 0x91...f514 | |
| 08/15/2026 | 6:37:31 PM | buy | $0.0001222 | $0.4033 | 0.0765 | 0.0002144 | 0.0003031 | 0xa7...b230 | |
| 08/15/2026 | 6:37:17 PM | sell | $4.26 | $0.4009 | 0.002265 | 0.0002131 | 10.63 | 0xec...0719 | |
| 08/15/2026 | 6:36:17 PM | sell | $4.01 | $0.4009 | 0.002135 | 0.0002131 | 10.01 | 0x25...81b6 | |
| 08/15/2026 | 6:36:03 PM | sell | $4.3 | $0.4009 | 0.002288 | 0.0002131 | 10.73 | 0xdb...d920 | |
| 08/15/2026 | 6:35:41 PM | sell | $9.1 | $0.4009 | 0.004839 | 0.0002131 | 22.7 | 0xec...6bfa | |
| 08/15/2026 | 6:31:01 PM | sell | $799.97 | $0.4008 | 0.4253 | 0.0002131 | 1,995.49 | 0xe3...5781 | |
| 08/15/2026 | 6:30:59 PM | sell | $296.81 | $0.4009 | 0.1578 | 0.0002131 | 740.31 | 0x89...5c5c | |
| 08/15/2026 | 6:30:51 PM | sell | $58.33 | $0.4009 | 0.03101 | 0.0002131 | 145.49 | 0x58...941a | |
| 08/15/2026 | 6:30:13 PM | sell | $4.39 | $0.4009 | 0.002336 | 0.0002131 | 10.96 | 0xcc...35e5 | |
| 08/15/2026 | 6:29:03 PM | sell | $4.12 | $0.401 | 0.002194 | 0.0002131 | 10.29 | 0xe9...5b28 | |
| 08/15/2026 | 6:28:41 PM | sell | $4.79 | $0.4009 | 0.002549 | 0.0002131 | 11.95 | 0x7d...e199 | |
| 08/15/2026 | 6:28:39 PM | sell | $4.98 | $0.4009 | 0.002649 | 0.0002131 | 12.43 | 0x05...c0e7 | |
| 08/15/2026 | 6:28:31 PM | sell | $4.16 | $0.401 | 0.002214 | 0.0002131 | 10.38 | 0x25...32f5 | |
| 08/15/2026 | 6:27:45 PM | sell | $5.38 | $0.401 | 0.002862 | 0.0002131 | 13.42 | 0x9c...6c18 | |
| 08/15/2026 | 6:27:45 PM | sell | $5.43 | $0.401 | 0.002888 | 0.0002131 | 13.55 | 0xe8...11ad | |
| 08/15/2026 | 6:27:31 PM | sell | $55.1 | $0.4011 | 0.02928 | 0.0002131 | 137.36 | 0xa2...0747 | |
| 08/15/2026 | 6:24:35 PM | sell | $4.73 | $0.401 | 0.002514 | 0.0002131 | 11.79 | 0xdd...a388 | |
| 08/15/2026 | 6:24:25 PM | sell | $5.46 | $0.4011 | 0.002906 | 0.0002131 | 13.63 | 0x9b...d61d |