- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.44M
- Pooled WETH:
- $166.44
AERO/WETH price stats on Base
As of November 15, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.8175. AERO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 2395 trades with trading volume of $1,999,932.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,459,072,991.04. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,516,503.38. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,516,503.38.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2395 in the last 24 hours, 843 of which are buy transactions, and 1552 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,999,932.99 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002591, captured at 11:56 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8175 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:53:55 AM | sell | $1.15 | $0.8175 | 0.0003665 | 0.0002591 | 1.41 | 0xf4...9fca | |
| 11/15/2025 | 11:52:41 AM | buy | $12.59 | $0.8223 | 0.004 | 0.0002611 | 15.31 | 0xa5...c537 | |
| 11/15/2025 | 11:51:59 AM | sell | $16.31 | $0.8159 | 0.005182 | 0.0002591 | 20 | 0x17...65f7 | |
| 11/15/2025 | 11:49:35 AM | sell | $8.16 | $0.8169 | 0.002588 | 0.0002591 | 9.98 | 0x59...9fc0 | |
| 11/15/2025 | 11:46:13 AM | sell | $17.18 | $0.8167 | 0.005451 | 0.0002591 | 21.03 | 0xf5...b8ef | |
| 11/15/2025 | 11:46:07 AM | sell | $131.23 | $0.8167 | 0.04163 | 0.0002591 | 160.68 | 0xd4...b7fe | |
| 11/15/2025 | 11:43:11 AM | buy | $12.64 | $0.8257 | 0.004 | 0.0002612 | 15.31 | 0x17...efe5 | |
| 11/15/2025 | 11:39:25 AM | sell | $1,765.12 | $0.8184 | 0.559 | 0.0002592 | 2,156.63 | 0xb0...9d01 | |
| 11/15/2025 | 11:39:25 AM | sell | $21.86 | $0.8183 | 0.006925 | 0.0002591 | 26.72 | 0xd3...4566 | |
| 11/15/2025 | 11:39:25 AM | sell | $125.37 | $0.8182 | 0.0397 | 0.0002591 | 153.21 | 0x10...9823 | |
| 11/15/2025 | 11:39:27 AM | sell | $290.94 | $0.8182 | 0.09214 | 0.0002591 | 355.56 | 0x18...733d | |
| 11/15/2025 | 11:38:09 AM | sell | $150.96 | $0.8196 | 0.04775 | 0.0002592 | 184.18 | 0xe1...a4c6 | |
| 11/15/2025 | 11:38:07 AM | sell | $1,244.69 | $0.8197 | 0.3937 | 0.0002592 | 1,518.42 | 0x10...3ddf | |
| 11/15/2025 | 11:38:03 AM | sell | $163.53 | $0.8199 | 0.05172 | 0.0002593 | 199.45 | 0x86...d7b9 | |
| 11/15/2025 | 11:38:05 AM | sell | $318.57 | $0.8198 | 0.1007 | 0.0002593 | 388.57 | 0x23...8849 | |
| 11/15/2025 | 11:38:03 AM | sell | $126.3 | $0.8198 | 0.03995 | 0.0002593 | 154.05 | 0x2e...a5fd | |
| 11/15/2025 | 11:36:35 AM | buy | $12.63 | $0.8257 | 0.004 | 0.0002614 | 15.3 | 0x95...5d48 | |
| 11/15/2025 | 11:35:37 AM | sell | $32.75 | $0.8188 | 0.01037 | 0.0002593 | 40 | 0xa8...3dfb | |
| 11/15/2025 | 11:27:53 AM | sell | $4.21 | $0.8208 | 0.00133 | 0.0002593 | 5.12 | 0x95...e700 | |
| 11/15/2025 | 11:27:51 AM | sell | $671.03 | $0.8209 | 0.212 | 0.0002593 | 817.39 | 0x73...7ec5 |