WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3287
Price
0.0001578 WETH
TVL
$1.56M
MKT CAP
$604.9M
5m
0.66%
1h
1.16%
4h
2.18%
24h
7.01%
Share
TXNS
2K
Buys
1K
Sells
763
Volume
902K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.67M
Pooled WETH:
$169.8

AERO/WETH price stats on Base

As of February 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3287. AERO price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $901,869.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $604,883,615.46. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,558,680.73. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,558,680.73.

The total transactions of AERO/WETH is 1768 in the last 24 hours, 1005 of which are buy transactions, and 763 are sales transactions.

AERO/WETH pool has a trading volume of $901,869.43 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001578, captured at 6:34 PM UTC.

The price of converting 1 AERO to USD is $0.3287 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20266:32:45 PMbuy$10.41$0.32870.0049980.000157831.66
0x43f...85bD
0x2f...17f4
02/14/20266:32:21 PMbuy$31.2$0.32850.014990.000157894.99
0x43f...85bD
0xb1...1192
02/14/20266:31:59 PMbuy$31.19$0.32840.014990.000157894.97
0x43f...85bD
0x9d...ab86
02/14/20266:30:39 PMsell$9.64$0.32660.0046330.000156929.52
0xCd3...95d7
0xa0...3882
02/14/20266:23:47 PMbuy$3,950.71$0.32871.890.000157712,018.54
0x70a...891b
0x8b...d10b
02/14/20266:13:43 PMbuy$213.47$0.32830.10240.0001576650.22
0x688...2561
0x43...d687
02/14/20266:13:43 PMbuy$499.3$0.32810.23970.00015751,521.37
0xBc0...d05F
0x22...1a55
02/14/20266:13:43 PMbuy$5,427.39$0.32742.60.000157216,574.25
0x688...2561
0xcf...d626
02/14/20266:13:43 PMbuy$232.74$0.32820.11170.0001575709.02
0x17d...19E6
0xe2...fca1
02/14/20266:13:43 PMbuy$157.8$0.32810.075750.0001575480.92
0x688...2561
0x87...8375
02/14/20266:13:43 PMbuy$1,977.98$0.32790.94960.00015746,031.6
0x688...2561
0xdf...ce47
02/14/20266:13:27 PMbuy$8.89$0.32710.0042720.00015727.2
0x4b5...2226
0x83...2d75
02/14/20266:13:19 PMbuy$770.98$0.3270.37010.0001572,357.14
0xdd3...15c1
0xca...44ad
02/14/20266:13:21 PMbuy$4.16$0.32710.0020.00015712.73
0xDAf...01d2
0x75...756e
02/14/20266:13:09 PMbuy$1,049.98$0.32670.50420.00015683,213.72
0x688...2561
0xe1...cdb1
02/14/20266:13:11 PMbuy$720.45$0.32690.34590.00015692,203.88
0x688...2561
0xf2...d3a7
02/14/20266:13:11 PMbuy$383.01$0.32680.18390.00015691,171.89
0x2D7...5fb4
0xf4...5f89
02/14/20266:13:11 PMbuy$200.18$0.32670.096130.0001569612.57
0xca7...4589
0x63...716b
02/14/20266:13:05 PMbuy$1,041.16$0.32660.49990.00015683,187.6
0xFB1...46C4
0x72...cc1e
02/14/20266:13:05 PMbuy$1,041.29$0.32660.50.00015683,187.79
0xFB1...46C4
0x93...b8b2