WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4677
Price
0.0001943 WETH
TVL
$1.24M
MKT CAP
$921M
5m
-0.57%
1h
-0.71%
4h
-0.85%
24h
-1.32%
Share
TXNS
1K
Buys
508
Sells
625
Volume
617K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.32M
Pooled WETH:
$62.89

AERO/WETH price stats on Base

As of September 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4677. AERO price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $617,224.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $920,998,658.05. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,237,459.61. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,237,459.61.

The total transactions of AERO/WETH is 1133 in the last 24 hours, 508 of which are buy transactions, and 625 are sales transactions.

AERO/WETH pool has a trading volume of $617,224.85 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001943, captured at 10:38 PM UTC.

The price of converting 1 AERO to USD is $0.4677 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202610:35:29 PMsell$6.39$0.46770.0026570.000194313.67
0x49C...E842
0x52...72e6
09/01/202610:34:11 PMbuy$0.0002526$0.47040.061050.00019540.000537
0x2aB...1b80
0x6a...35da
09/01/202610:25:01 PMsell$8.98$0.46840.0037250.000194319.17
0x7e4...613a
0xd4...16d3
09/01/202610:23:37 PMsell$0.5986$0.46820.00024840.00019431.27
0xED1...49a8
0x97...0232
09/01/202610:15:05 PMsell$7.02$0.46930.0029080.000194314.96
0x650...883c
0x1e...c558
09/01/202610:15:05 PMbuy$10.61$0.47210.0043940.000195422.48
0x03d...8557
0xb3...328c
09/01/202610:10:21 PMsell$9.43$0.46930.0039050.000194320.09
0x650...883c
0xe6...6e08
09/01/202610:01:19 PMbuy$0.0002077$0.47210.07860.00019540.0004399
0x5a4...0aBB
0x50...802e
09/01/20269:57:49 PMsell$25.46$0.46920.010540.000194354.27
0x7FE...7288
0xfc...91ab
09/01/20269:57:33 PMsell$5.35$0.46910.0022170.000194311.41
0x3df...68E2
0x3c...ea98
09/01/20269:57:23 PMsell$5.13$0.46910.0021250.000194310.93
0x6A7...0087
0x9d...19b1
09/01/20269:46:03 PMsell$2,676.49$0.46871.10.00019435,709.5
0xbdB...15B2
0x63...25e4
09/01/20269:42:15 PMsell$4.76$0.46870.0019750.000194410.16
0x911...94E8
0x51...9458
09/01/20269:35:41 PMbuy$0.0001734$0.47110.07720.00019560.000368
0x9B6...62a4
0x29...b4ed
09/01/20269:34:13 PMbuy$0.0001156$0.47110.07480.00019560.0002453
0xb24...A4e4
0xb8...2478
09/01/20269:18:27 PMsell$788.34$0.46710.32810.00019441,687.46
0x806...08B2
0x55...d4d1
09/01/20269:18:21 PMsell$976.56$0.46730.40630.00019442,089.61
0x806...08B2
0x1e...d963
09/01/20269:18:13 PMsell$165$0.4670.068710.0001945353.28
0x806...08B2
0xa0...30d8
09/01/20269:18:01 PMsell$8,165.12$0.46753.40.000194717,464.52
0x5c0...FDb1
0x8b...e3c2
09/01/20269:17:59 PMsell$296.48$0.46790.12340.0001948633.55
0xE88...14ad
0xcb...3cef