WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4424
Price
0.0001513 WETH
TVL
$3.04M
MKT CAP
$808.4M
5m
0%
1h
-3.14%
4h
-0.28%
24h
-2.00%
Share
TXNS
948
Buys
294
Sells
654
Volume
608K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
5.42M
Pooled WETH:
$219.34

AERO/WETH price stats on Base

As of January 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4424. AERO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $607,523.09. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $808,391,446.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,039,262.99. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,039,262.99.

The total transactions of AERO/WETH is 948 in the last 24 hours, 294 of which are buy transactions, and 654 are sales transactions.

AERO/WETH pool has a trading volume of $607,523.09 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001513, captured at 6:00 PM UTC.

The price of converting 1 AERO to USD is $0.4424 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20265:54:53 PMsell$553.42$0.44240.18920.00015131,250.70x81...490c
01/27/20265:45:05 PMsell$88.34$0.44170.030260.00015132000x10...473b
01/27/20265:31:33 PMbuy$998.73$0.44840.3390.00015222,226.880xea...53e1
01/27/20265:26:19 PMsell$89.18$0.44590.030260.00015132000xfe...0cdd
01/27/20265:19:55 PMbuy$2,005.63$0.44670.68340.00015224,489.590x6b...4e0f
01/27/20265:18:51 PMbuy$1,513.66$0.44730.5150.00015223,383.530xcc...81aa
01/27/20265:12:09 PMsell$5,941.07$0.449320.000151413,222.350x66...321c
01/27/20265:12:05 PMsell$431.13$0.450.14530.0001516957.990xdb...f735
01/27/20265:12:01 PMbuy$0.5536$0.45250.00018670.00015261.220x13...e93c
01/27/20265:11:15 PMsell$430.26$0.45030.14490.0001517955.450x27...2661
01/27/20265:11:15 PMsell$100.45$0.45030.033840.0001517223.040x97...6a34
01/27/20265:11:05 PMsell$249.81$0.45060.084120.0001517554.370x4c...99a7
01/27/20265:11:03 PMsell$111.26$0.45060.037460.0001517246.880x87...bc95
01/27/20265:11:03 PMsell$111.27$0.45060.037470.0001517246.890x13...b9d4
01/27/20265:10:55 PMsell$111.22$0.45070.037450.0001518246.740xcb...5e0e
01/27/20265:10:55 PMsell$288.82$0.45070.097260.0001517640.790x7d...c3fb
01/27/20265:10:53 PMsell$748.26$0.45080.25190.00015181,659.660x2b...9ba3
01/27/20265:10:49 PMsell$435.82$0.45090.14670.0001518966.40xe0...bb89
01/27/20265:10:23 PMsell$416.5$0.45130.14020.0001519922.870x46...99b5
01/27/20265:10:23 PMsell$465.66$0.45120.15680.00015191,032.020xce...335c