WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5023
Price
0.0002156 WETH
TVL
$1.72M
MKT CAP
$951.5M
5m
0.21%
1h
0.66%
4h
-0.38%
24h
2.55%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.99M
Pooled WETH:
$309.53

AERO/WETH price stats on Base

As of May 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5023. AERO price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 5459 trades with trading volume of $7,309,702.09. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $951,451,949.07. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,722,851.77. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,722,851.77.

The total transactions of AERO/WETH is 5459 in the last 24 hours, 2572 of which are buy transactions, and 2887 are sales transactions.

AERO/WETH pool has a trading volume of $7,309,702.09 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002156, captured at 6:44 AM UTC.

The price of converting 1 AERO to USD is $0.5023 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20266:43:39 AMbuy$4,302$0.50231.840.00021568,563.79
0x884...9EdF
0x0e...616f
05/10/20266:43:37 AMbuy$1,873.1$0.50210.80410.00021553,730.31
0x884...9EdF
0xd5...087d
05/10/20266:41:29 AMbuy$567.47$0.50210.24350.00021551,130.1
0x884...9EdF
0x4a...0fdd
05/10/20266:41:27 AMbuy$951.27$0.50270.40860.00021591,892.32
0x986...9e08
0x1b...db28
05/10/20266:41:27 AMbuy$2,003.39$0.50150.86060.00021543,994.03
0x884...9EdF
0x6a...0e50
05/10/20266:40:53 AMsell$100.1$0.50050.0430.000215200
0x3e5...8843
0x1c...a0fc
05/10/20266:40:49 AMbuy$349.13$0.50250.150.0002159694.72
0xf70...dbEF
0x57...d754
05/10/20266:40:47 AMbuy$581.6$0.50140.24980.00021541,159.73
0xadA...F7CB
0x55...e864
05/10/20266:40:45 AMbuy$110.95$0.50140.047670.0002154221.26
0xabb...cd10
0x99...4156
05/10/20266:40:43 AMbuy$398.3$0.50140.17110.0002154794.29
0x884...9EdF
0x39...6f04
05/10/20266:40:41 AMbuy$367.55$0.50140.15790.0002154732.99
0x884...9EdF
0x5a...90d4
05/10/20266:40:29 AMbuy$975.62$0.50180.41870.00021541,943.85
0x884...9EdF
0x52...a3b2
05/10/20266:40:05 AMbuy$2,143.21$0.50150.92020.00021534,272.86
0xbCf...5CFa
0x06...0335
05/10/20266:38:25 AMbuy$1,078.89$0.50150.46310.00021532,151.04
0x884...9EdF
0xc6...5d79
05/10/20266:38:23 AMbuy$1,651.47$0.50140.70890.00021523,293.25
0x884...9EdF
0x0d...29f2
05/10/20266:38:19 AMbuy$1,257.08$0.50150.53930.00021522,506.18
0x884...9EdF
0x34...e834
05/10/20266:38:03 AMbuy$295.99$0.50130.1270.0002152590.45
0x884...9EdF
0x16...5a89
05/10/20266:37:49 AMbuy$411.95$0.50120.17680.0002151821.77
0x884...9EdF
0x9c...c7e8
05/10/20266:37:47 AMbuy$151.97$0.50120.065230.0002151303.18
0x884...9EdF
0xc0...9b87
05/10/20266:37:37 AMbuy$139.38$0.5010.059850.0002151278.2
0x884...9EdF
0x3a...fd5b