WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3978
Price
0.0002128 WETH
TVL
$1.06M
MKT CAP
$779.5M
5m
0.05%
1h
-0.29%
4h
-0.43%
24h
-3.49%
Share
TXNS
1K
Buys
212
Sells
1K
Volume
228K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.24M
Pooled WETH:
$93.64

AERO/WETH price stats on Base

As of August 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3978. AERO price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $227,659.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $779,522,815.89. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,064,561.19. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,064,561.19.

The total transactions of AERO/WETH is 1219 in the last 24 hours, 212 of which are buy transactions, and 1007 are sales transactions.

AERO/WETH pool has a trading volume of $227,659.64 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002128, captured at 1:45 PM UTC.

The price of converting 1 AERO to USD is $0.3978 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20261:45:09 PMsell$5.46$0.39780.0029260.000212813.74
0x6A7...0087
0xe2...96f0
08/14/20261:44:27 PMsell$38.43$0.39780.020560.000212996.6
0x3df...68E2
0x2e...afff
08/14/20261:42:33 PMsell$0.001058$0.39750.0656710.00021290.002663
0xa82...8F6d
0x23...aef8
08/14/20261:41:05 PMsell$4.15$0.39760.0022270.000212910.46
0x650...883c
0xf2...f1f2
08/14/20261:37:47 PMsell$4.26$0.39740.0022860.000212910.74
0x6A7...0087
0xe8...1c52
08/14/20261:37:09 PMsell$4.32$0.39730.0023180.000212910.88
0x26D...2AD8
0xf5...ad0d
08/14/20261:35:03 PMsell$8$0.39780.004280.000212920.1
0x888...7913
0x40...1206
08/14/20261:32:31 PMsell$114.07$0.39750.061080.0002129286.91
0x376...c7f6
0x0b...2124
08/14/20261:31:29 PMsell$5.23$0.39780.0028010.000212913.15
0x0ee...1336
0x08...1d12
08/14/20261:30:33 PMsell$5.11$0.39820.0027370.000212912.85
0x6A7...0087
0xd6...1ae9
08/14/20261:29:49 PMsell$0.2028$0.3980.00010840.00021290.5095
0x7dE...3e85
0xbe...7800
08/14/20261:29:47 PMsell$5.29$0.3980.0028310.000212913.3
0x502...aEf0
0xe5...ca7a
08/14/20261:29:09 PMsell$4.04$0.3980.0021640.000212910.16
0xCA9...0019
0x46...2713
08/14/20261:28:59 PMsell$10.03$0.39810.0053630.000212925.19
0x3eb...1294
0x23...cf13
08/14/20261:28:29 PMsell$37.45$0.39810.020030.000212994.07
0x3df...68E2
0x05...fef2
08/14/20261:27:49 PMsell$4.07$0.3980.0021780.000212910.23
0x2FB...8939
0x5b...f661
08/14/20261:25:37 PMsell$0.0002819$0.39750.0615090.00021290.0007091
0x5Cb...39dd
0x28...7d97
08/14/20261:25:33 PMsell$4.02$0.39750.0021540.000212910.11
0x0F6...5C6e
0xdc...d674
08/14/20261:24:13 PMsell$7.18$0.39770.0038460.000212918.06
0x6A7...0087
0x24...2631
08/14/20261:20:47 PMsell$3.99$0.39740.002140.000212910.05
0x567...2647
0x6d...a18f