WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5182
Price
0.0002845 WETH
TVL
$624,932.8
MKT CAP
$1B
5m
0.06%
1h
0.19%
4h
-0.64%
24h
-2.98%
Share
TXNS
2K
Buys
966
Sells
1K
Volume
392K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
699,297.18
Pooled WETH:
$144.15

AERO/WETH price stats on Base

As of July 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5182. AERO price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 2249 trades with trading volume of $391,796.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,003,176,378.80. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $624,932.80. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $624,932.80.

The total transactions of AERO/WETH is 2249 in the last 24 hours, 966 of which are buy transactions, and 1283 are sales transactions.

AERO/WETH pool has a trading volume of $391,796.04 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002845, captured at 7:14 PM UTC.

The price of converting 1 AERO to USD is $0.5182 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20267:12:47 PMbuy$0.05568$0.51820.000030570.00028450.1074
0xdC6...bc72
0x44...e61e
07/12/20267:10:39 PMbuy$127.28$0.51830.069880.0002845245.58
0x3Be...cAAF
0xe9...506a
07/12/20267:10:41 PMsell$26.5$0.51780.014550.000284251.19
0xD6f...D3B0
0x13...b6c2
07/12/20267:10:37 PMbuy$121.02$0.51820.066440.0002845233.53
0xD1F...27FC
0xb1...cd24
07/12/20267:10:35 PMsell$758.3$0.51770.41640.00028431,464.59
0xAd3...93Ed
0xdf...27dd
07/12/20267:09:07 PMsell$155.52$0.51840.085350.0002845300
0x098...5DB6
0x44...2554
07/12/20267:09:01 PMsell$5.39$0.51840.0029610.000284510.4
0x9d0...c6e3
0x48...95de
07/12/20267:06:31 PMsell$0.0001176$0.51790.0764640.00028450.0002271
0x5b4...25e7
0x74...d7d7
07/12/20267:05:41 PMsell$1.85$0.51810.0010210.00028453.58
0xEf0...0b80
0x27...a649
07/12/20267:04:45 PMsell$431.66$0.51810.2370.0002846833
0xc51...719C
0x52...e424
07/12/20267:04:43 PMbuy$1,026.91$0.51870.5640.00028491,979.72
0x3C2...D071
0xb9...bfa9
07/12/20267:04:43 PMsell$303.27$0.51710.16650.000284586.46
0xE1D...209C
0xe3...acc0
07/12/20267:02:39 PMbuy$7.89$0.51840.0043350.000284715.22
0xc82...1Ff4
0x56...0d8f
07/12/20267:00:49 PMbuy$0.1815$0.51830.000099750.00028470.3503
0x192...be58
0x9f...a03e
07/12/20267:00:47 PMbuy$38.85$0.51830.021340.000284774.97
0x7dc...25F0
0x4d...efa6
07/12/20266:59:27 PMbuy$0.1816$0.51840.000099750.00028470.3503
0x192...be58
0xef...0178
07/12/20266:54:03 PMsell$4.67$0.51770.0025670.00028449.02
0xbCa...8487
0x94...3bc2
07/12/20266:50:05 PMbuy$123.16$0.51840.067630.0002846237.57
0x4fc...D1aC
0x57...e691
07/12/20266:49:05 PMbuy$0.0001183$0.51830.07650.00028460.0002283
0x2fC...7d2F
0x64...d3af
07/12/20266:46:13 PMbuy$5.73$0.51830.003150.000284611.06
0xF0B...9E80
0x22...8634