WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4802
Price
0.0001976 WETH
TVL
$1.31M
MKT CAP
$945.6M
5m
0%
1h
-0.02%
4h
-0.85%
24h
-6.01%
Share
TXNS
2K
Buys
472
Sells
1K
Volume
951K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.19M
Pooled WETH:
$106.52

AERO/WETH price stats on Base

As of August 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4802. AERO price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $950,913.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $945,645,553.17. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,312,378.13. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,312,378.13.

The total transactions of AERO/WETH is 1525 in the last 24 hours, 472 of which are buy transactions, and 1053 are sales transactions.

AERO/WETH pool has a trading volume of $950,913.20 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001976, captured at 8:09 AM UTC.

The price of converting 1 AERO to USD is $0.4802 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20268:01:51 AMsell$14.7$0.48020.0060520.000197630.62
0xE50...87D3
0xbf...0ce7
08/29/20267:59:31 AMsell$7.8$0.48310.0031930.000197616.15
0x0ee...1336
0x82...6b2d
08/29/20267:55:21 AMsell$27.68$0.48020.011380.000197657.63
0x376...c7f6
0x53...2c2c
08/29/20267:51:49 AMbuy$0.0001774$0.48310.07730.00019880.0003671
0x22a...5B38
0xc5...7ac9
08/29/20267:47:35 AMsell$5.98$0.48310.0024490.000197612.39
0x6A7...0087
0xbe...8df8
08/29/20267:34:47 AMsell$16.31$0.48030.0067120.000197633.96
0x0ee...1336
0x30...58d9
08/29/20267:31:35 AMsell$0.5295$0.48310.00021650.00019761.09
0x156...6880
0xb6...cd98
08/29/20267:30:25 AMsell$144.09$0.48030.059280.0001976300
0x098...5DB6
0xc9...71c6
08/29/20267:29:45 AMsell$4.81$0.48030.0019790.000197610.01
0xFF5...41fB
0xd3...45b0
08/29/20267:25:25 AMsell$144.09$0.48030.059280.0001976300
0xd83...038A
0x07...ca8a
08/29/20267:25:17 AMsell$6.42$0.48030.0026450.000197613.38
0x650...883c
0xfb...74b8
08/29/20267:24:13 AMsell$8.18$0.48320.0033480.000197616.94
0x07d...0CD6
0x3f...eac0
08/29/20267:23:55 AMsell$13.88$0.48320.0056790.000197628.74
0x9C8...90F7
0xd0...d5c2
08/29/20267:21:17 AMsell$5.62$0.48030.0023150.000197611.71
0x650...883c
0x31...c25e
08/29/20267:20:19 AMsell$0.529$0.48150.00021710.00019761.09
0x3Bf...f301
0x10...f2b1
08/29/20267:19:57 AMsell$4.82$0.48150.001980.000197610.02
0xFBF...3fD6
0xdb...7849
08/29/20267:19:43 AMsell$5.11$0.48320.0020930.000197610.59
0x8d0...8516
0xfa...6f17
08/29/20267:19:17 AMsell$4.82$0.48030.0019850.000197610.04
0xFF5...41fB
0x4e...e465
08/29/20267:17:13 AMsell$9.42$0.48030.0038770.000197619.61
0x650...883c
0xa1...5df1
08/29/20267:16:45 AMsell$5.39$0.48030.0022210.000197611.24
0x1D7...A0cf
0x2b...6c80