WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.3377
Price
0.0001637 WETH
TVL
$1.88M
MKT CAP
$627.3M
5m
0.10%
1h
-0.67%
4h
0.45%
24h
-0.17%
Share
TXNS
1K
Buys
319
Sells
751
Volume
697K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
4.18M
Pooled WETH:
$229.29

AERO/WETH price stats on Base

As of March 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3377. AERO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $696,862.81. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $627,283,827.58. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,883,016.08. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,883,016.08.

The total transactions of AERO/WETH is 1070 in the last 24 hours, 319 of which are buy transactions, and 751 are sales transactions.

AERO/WETH pool has a trading volume of $696,862.81 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001637, captured at 12:42 PM UTC.

The price of converting 1 AERO to USD is $0.3377 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202612:40:49 PMsell$34.66$0.33770.01680.0001637102.650xbb...d691
03/12/202612:37:17 PMsell$17.05$0.33730.0082760.000163750.550x21...57cc
03/12/202612:24:07 PMbuy$3,328.44$0.33991.610.00016459,790.110x89...e6ac
03/12/202612:24:07 PMbuy$1,631.13$0.33970.78960.00016444,800.860x35...438f
03/12/202612:24:07 PMbuy$560.65$0.34010.27140.00016461,648.20xe2...df5c
03/12/202612:24:09 PMbuy$774.76$0.34020.3750.00016462,277.250xb2...2f53
03/12/202612:24:07 PMbuy$570.74$0.33960.27620.00016441,680.330xc1...d5e8
03/12/202612:20:29 PMsell$1,212.42$0.3370.58780.00016343,596.920x86...0e0a
03/12/202612:15:01 PMbuy$0.06156$0.33870.000029880.00016440.18170x8e...2c53
03/12/202612:08:27 PMsell$67.27$0.33630.032680.00016342000xe0...6c9d
03/12/202612:07:11 PMsell$476.98$0.33640.23160.00016341,417.60x84...6e5c
03/12/202612:06:37 PMsell$10,863.31$0.33695.270.000163632,235.930xfa...af76
03/12/202612:06:03 PMsell$7.45$0.33740.003620.000163922.080x83...5d4e
03/12/202611:49:03 AMsell$33.96$0.33950.016390.0001639100.020x54...f915
03/12/202611:41:17 AMsell$0.1046$0.340.000050450.00016380.30780x94...ebd3
03/12/202611:40:19 AMsell$815.37$0.33990.3930.00016382,398.190x66...abaf
03/12/202611:40:05 AMsell$108.79$0.33990.052450.0001638320.060xdb...4e63
03/12/202611:38:33 AMsell$10,921.58$0.34045.260.000164132,082.20x13...d862
03/12/202611:37:49 AMsell$9.79$0.3410.004720.000164328.710xe4...1c0d
03/12/202611:37:47 AMsell$103.28$0.3410.049770.0001643302.830xc0...00c7