Info about AERO-WETH pair
- Pooled AERO:
- 2.9M
- Pooled WETH:
- $89.54
AERO/WETH price stats on Base
As of August 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.395. AERO price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 4310 trades with trading volume of $2,250,449.11. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $770,302,149.44. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,311,502.45. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,311,502.45.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4310 in the last 24 hours, 1838 of which are buy transactions, and 2472 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,250,449.11 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000212, captured at 2:57 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.395 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 2:56:07 AM | sell | $39.52 | $0.395 | 0.02121 | 0.000212 | 100.05 | 0xc1...c6cd | |
| 08/03/2026 | 2:55:49 AM | buy | $0.0008308 | $0.3953 | 0.06446 | 0.0002122 | 0.002101 | 0xa5...9c07 | |
| 08/03/2026 | 2:54:31 AM | buy | $1,217.74 | $0.3954 | 0.6536 | 0.0002122 | 3,079.75 | 0x6f...850b | |
| 08/03/2026 | 2:53:59 AM | buy | $477 | $0.3954 | 0.256 | 0.0002122 | 1,206.34 | 0x5a...5f97 | |
| 08/03/2026 | 2:53:53 AM | buy | $799.1 | $0.3953 | 0.4288 | 0.0002121 | 2,021.15 | 0x3c...77ed | |
| 08/03/2026 | 2:53:49 AM | buy | $73.16 | $0.3953 | 0.03926 | 0.0002121 | 185.04 | 0xb6...f8e7 | |
| 08/03/2026 | 2:53:47 AM | buy | $131.34 | $0.3953 | 0.07048 | 0.0002121 | 332.19 | 0x66...6eb4 | |
| 08/03/2026 | 2:53:47 AM | buy | $27.33 | $0.3953 | 0.01466 | 0.0002121 | 69.13 | 0xab...8f02 | |
| 08/03/2026 | 2:53:17 AM | buy | $415.89 | $0.3954 | 0.2231 | 0.0002121 | 1,051.56 | 0x28...90e0 | |
| 08/03/2026 | 2:50:41 AM | buy | $3.99 | $0.3956 | 0.002144 | 0.0002121 | 10.1 | 0x81...d484 | |
| 08/03/2026 | 2:50:39 AM | sell | $4.82 | $0.3952 | 0.002587 | 0.0002119 | 12.2 | 0x6a...bd05 | |
| 08/03/2026 | 2:48:37 AM | sell | $8.03 | $0.3952 | 0.004308 | 0.0002119 | 20.32 | 0x61...f1c2 | |
| 08/03/2026 | 2:47:59 AM | sell | $5.08 | $0.3953 | 0.002728 | 0.0002119 | 12.87 | 0xa2...ad1d | |
| 08/03/2026 | 2:47:59 AM | buy | $0.09883 | $0.3957 | 0.00005298 | 0.0002121 | 0.2497 | 0x74...9835 | |
| 08/03/2026 | 2:47:37 AM | buy | $42.45 | $0.3957 | 0.02276 | 0.0002121 | 107.29 | 0xde...056a | |
| 08/03/2026 | 2:47:35 AM | buy | $620.09 | $0.3958 | 0.3323 | 0.0002121 | 1,566.54 | 0x51...473f | |
| 08/03/2026 | 2:47:29 AM | sell | $1.31 | $0.3954 | 0.0007024 | 0.0002119 | 3.31 | 0xe3...176f | |
| 08/03/2026 | 2:47:15 AM | buy | $349.27 | $0.3957 | 0.1872 | 0.0002121 | 882.59 | 0x97...91ce | |
| 08/03/2026 | 2:47:03 AM | buy | $556.68 | $0.3957 | 0.2984 | 0.0002121 | 1,406.67 | 0x7f...167d | |
| 08/03/2026 | 2:46:37 AM | buy | $269.56 | $0.3957 | 0.1445 | 0.0002121 | 681.19 | 0x6f...8ef0 |