- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 755,033.05
- Pooled WETH:
- $280.52
AERO/WETH price stats on Base
As of October 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8649. AERO price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 2178 trades with trading volume of $2,022,925.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,731,872,555.71. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,321,043.43. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,321,043.43.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2178 in the last 24 hours, 1081 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,022,925.73 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003632, captured at 5:03 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8649 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:00:19 AM | buy | $0.05374 | $0.8649 | 0.08157 | 0.0003632 | 0.054324 | 0xc4...ba2b | |
| 10/15/2026 | 5:00:17 AM | sell | $342.2 | $0.8597 | 0.1437 | 0.000361 | 398.05 | 0x27...0f85 | |
| 10/15/2026 | 5:00:19 AM | sell | $421.35 | $0.8596 | 0.1769 | 0.000361 | 490.13 | 0x50...40fb | |
| 10/15/2026 | 5:00:19 AM | sell | $599.57 | $0.8596 | 0.2517 | 0.0003609 | 697.5 | 0x2c...165f | |
| 10/15/2026 | 5:00:19 AM | sell | $0.02608 | $0.8596 | 0.00001095 | 0.000361 | 0.03034 | 0xc4...ba2b | |
| 10/15/2026 | 5:00:17 AM | sell | $329.22 | $0.8597 | 0.1382 | 0.000361 | 382.94 | 0xcd...27ea | |
| 10/15/2026 | 5:00:15 AM | sell | $255.07 | $0.8599 | 0.107 | 0.000361 | 296.61 | 0x8c...9190 | |
| 10/15/2026 | 5:00:07 AM | sell | $382.32 | $0.8597 | 0.1605 | 0.000361 | 444.66 | 0x0f...eba0 | |
| 10/15/2026 | 5:00:05 AM | sell | $362.51 | $0.8597 | 0.1522 | 0.000361 | 421.64 | 0x75...a082 | |
| 10/15/2026 | 5:00:03 AM | sell | $898.86 | $0.8598 | 0.3774 | 0.0003611 | 1,045.34 | 0x59...389e | |
| 10/15/2026 | 5:00:03 AM | sell | $1,281.03 | $0.8599 | 0.538 | 0.0003611 | 1,489.59 | 0x1d...e73c | |
| 10/15/2026 | 5:00:01 AM | sell | $226.1 | $0.86 | 0.09495 | 0.0003612 | 262.89 | 0xc8...8682 | |
| 10/15/2026 | 5:00:03 AM | sell | $395.43 | $0.8598 | 0.166 | 0.000361 | 459.91 | 0xa7...0daf | |
| 10/15/2026 | 4:59:59 AM | sell | $499.33 | $0.8601 | 0.2096 | 0.0003612 | 580.49 | 0xb5...c01b | |
| 10/15/2026 | 4:51:53 AM | buy | $0.04711 | $0.865 | 0.00001979 | 0.0003634 | 0.05446 | 0x3e...ff53 | |
| 10/15/2026 | 4:48:59 AM | sell | $837.94 | $0.8607 | 0.3517 | 0.0003613 | 973.5 | 0x14...c9cf | |
| 10/15/2026 | 4:48:59 AM | sell | $329.88 | $0.8605 | 0.1384 | 0.0003612 | 383.33 | 0xb7...c436 | |
| 10/15/2026 | 4:48:59 AM | sell | $1,272.71 | $0.8606 | 0.5342 | 0.0003612 | 1,478.79 | 0x87...a1ce | |
| 10/15/2026 | 4:47:39 AM | sell | $691.99 | $0.8598 | 0.2908 | 0.0003613 | 804.82 | 0x32...a866 | |
| 10/15/2026 | 4:47:23 AM | sell | $772.78 | $0.8598 | 0.3247 | 0.0003613 | 898.74 | 0x42...f760 |