WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3752
Price
0.0001587 WETH
TVL
$3.05M
MKT CAP
$703.9M
5m
-0.02%
1h
0.26%
4h
0.59%
24h
1.72%
Share
TXNS
916
Buys
386
Sells
530
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
4.35M
Pooled WETH:
$599.38

AERO/WETH price stats on Base

As of April 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3752. AERO price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $1,458,038.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $703,949,000.40. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,049,171.50. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,049,171.50.

The total transactions of AERO/WETH is 916 in the last 24 hours, 386 of which are buy transactions, and 530 are sales transactions.

AERO/WETH pool has a trading volume of $1,458,038.30 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001587, captured at 7:32 PM UTC.

The price of converting 1 AERO to USD is $0.3752 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:28:25 PMsell$13.24$0.37520.0056030.000158735.29
0xCd3...95d7
0x05...d8ed
04/15/20267:23:43 PMsell$1,846.97$0.37530.7810.00015874,920.33
0xCB2...0007
0x06...99f6
04/15/20267:17:15 PMbuy$364.2$0.37750.1540.0001597964.66
0xBF3...A83b
0x3f...ae6e
04/15/20267:17:07 PMbuy$375.09$0.37750.15860.0001597993.39
0xBF3...A83b
0x9f...4a51
04/15/20267:11:37 PMsell$3,106.52$0.37631.310.00015878,254.44
0xBF3...A83b
0x63...9166
04/15/20267:09:23 PMsell$99.12$0.3760.041870.0001588263.61
0x8b0...0173
0x37...141e
04/15/20267:09:19 PMsell$1,871.53$0.3760.79060.00015884,977.03
0xAd3...93Ed
0x48...113b
04/15/20267:09:11 PMsell$2,030.29$0.3760.85790.00015885,399.55
0x7d0...2F9A
0x04...f7d6
04/15/20267:09:11 PMsell$1,255.75$0.37590.53060.00015883,339.84
0x986...9e08
0x0d...aa2d
04/15/20267:05:35 PMsell$1,080.71$0.37580.45690.00015892,875.58
0x270...A988
0xab...37ba
04/15/20267:05:15 PMsell$301.88$0.37560.12760.0001589803.53
0x13F...AF12
0x3a...6ba7
04/15/20267:03:45 PMsell$410.46$0.37570.17360.00015891,092.48
0x6FC...f386
0x13...a712
04/15/20267:03:45 PMsell$500.2$0.37570.21150.00015891,331.24
0xFD5...E37c
0xce...6e32
04/15/20267:03:39 PMsell$404.6$0.37560.17120.00015891,077.05
0x01A...8a1c
0xc2...962a
04/15/20267:03:37 PMsell$294.62$0.37560.12460.0001589784.25
0x270...A988
0xb6...8030
04/15/20267:03:37 PMsell$568.37$0.37570.24050.00015891,512.83
0x6FC...f386
0xf3...6863
04/15/20267:03:21 PMsell$52.82$0.37560.022350.0001589140.61
0x498...662D
0xcb...842a
04/15/20267:03:17 PMsell$261.3$0.37550.11060.0001589695.73
0xa8B...f308
0x0b...905d
04/15/20267:03:13 PMsell$1,529.26$0.37540.64780.0001594,073.64
0x270...A988
0xb7...261f
04/15/20267:03:11 PMsell$2.05$0.37540.00086870.0001595.46
0x99E...0F05
0xa8...cdaf