WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.537
Price
0.0003087 WETH
TVL
$616,244.17
MKT CAP
$1.04B
5m
0.02%
1h
2.25%
4h
1.86%
24h
-4.61%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
563,920.74
Pooled WETH:
$180.19

AERO/WETH price stats on Base

As of July 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.537. AERO price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 5310 trades with trading volume of $1,285,176.09. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,039,517,719.26. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $616,244.18. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $616,244.18.

The total transactions of AERO/WETH is 5310 in the last 24 hours, 2604 of which are buy transactions, and 2706 are sales transactions.

AERO/WETH pool has a trading volume of $1,285,176.09 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003087, captured at 5:07 AM UTC.

The price of converting 1 AERO to USD is $0.537 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20265:06:31 AMsell$161.1$0.5370.092620.00030873000x88...cbad
07/09/20265:06:29 AMsell$152.05$0.5370.087420.0003087283.110xe2...cc89
07/09/20265:05:23 AMbuy$103.09$0.5380.059230.0003091191.620xe7...f028
07/09/20265:05:21 AMbuy$157.35$0.53790.09040.000309292.50xbc...eaa5
07/09/20265:05:15 AMbuy$115.24$0.53820.066150.000309214.090xad...c5b7
07/09/20265:05:13 AMbuy$115.69$0.53820.066410.0003089214.950x23...2d88
07/09/20265:05:19 AMbuy$129.57$0.53830.074380.000309240.680x97...5b51
07/09/20265:04:43 AMbuy$112.52$0.53760.064660.0003089209.290x21...7421
07/09/20265:04:33 AMbuy$378.47$0.53750.21740.0003088704.030xcb...6aa8
07/09/20265:04:31 AMbuy$128.88$0.53740.074050.0003088239.80xb3...5360
07/09/20265:04:03 AMbuy$1,644.07$0.5370.94470.00030853,061.410x01...f6a5
07/09/20265:03:59 AMbuy$395.98$0.53630.22760.0003083738.30xea...1ae6
07/09/20265:03:57 AMbuy$148.55$0.53620.085390.0003082277.030x3e...be44
07/09/20265:03:55 AMbuy$370.78$0.53610.21310.0003081691.620xd2...49f5
07/09/20265:03:33 AMbuy$132.89$0.53590.07640.000308247.980xbe...997f
07/09/20265:03:35 AMbuy$114.4$0.53590.065770.0003081213.450x35...71a7
07/09/20265:03:29 AMbuy$101.96$0.53580.058610.000308190.260x61...a5d0
07/09/20265:03:27 AMbuy$293.53$0.53580.16870.000308547.830x07...fd32
07/09/20265:03:25 AMbuy$108.03$0.53540.062130.0003079201.760xf6...0833
07/09/20265:03:09 AMsell$399.09$0.53490.22950.00030767460xf6...fa45