WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4745
Price
0.0002043 WETH
TVL
$1.25M
MKT CAP
$932M
5m
0.15%
1h
-0.62%
4h
-1.83%
24h
12.63%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.08M
Pooled WETH:
$113.67

AERO/WETH price stats on Base

As of August 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4745. AERO price is up 12.63% in the last 24 hours. The trading history for the last 24 hours contains 2558 trades with trading volume of $1,371,650.91. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $932,001,358.22. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,252,810.68. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,252,810.68.

The total transactions of AERO/WETH is 2558 in the last 24 hours, 1174 of which are buy transactions, and 1384 are sales transactions.

AERO/WETH pool has a trading volume of $1,371,650.91 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002043, captured at 7:19 PM UTC.

The price of converting 1 AERO to USD is $0.4745 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20267:14:23 PMsell$4.8$0.47450.0020710.000204310.13
0x07d...0CD6
0x3d...cd9c
08/20/20267:10:21 PMsell$14.34$0.47420.006180.000204330.24
0x888...7913
0x64...e082
08/20/20267:08:45 PMsell$53.11$0.47370.022910.0002043112.1
0x3df...68E2
0xdd...03c6
08/20/20267:08:21 PMsell$5.04$0.47390.0021730.000204310.63
0xCA9...0019
0xa3...9ad3
08/20/20267:05:35 PMsell$95.28$0.47310.041160.0002043201.39
0x666...6ACa
0xac...a93a
08/20/20267:00:03 PMsell$4.76$0.47320.0020550.000204310.05
0x993...C41D
0x47...be23
08/20/20266:58:23 PMsell$1,007.23$0.47390.43440.00020432,125.35
0x6f2...FeEb
0x05...47c2
08/20/20266:58:23 PMsell$535.4$0.47390.23090.00020441,129.6
0x3FF...C38f
0x60...8593
08/20/20266:57:29 PMsell$288.94$0.47420.12450.0002044609.28
0x433...A93d
0x01...5073
08/20/20266:57:21 PMsell$369.37$0.4740.15920.0002044779.17
0xaa1...02Bb
0xaa...b620
08/20/20266:57:21 PMsell$186.93$0.4740.080610.0002044394.33
0x83F...A121
0x8b...a630
08/20/20266:57:19 PMsell$401.86$0.47440.17320.0002044847.09
0xC0f...a4A9
0x9c...7890
08/20/20266:57:19 PMsell$181.44$0.47430.078210.0002044382.53
0xa36...279b
0x86...f1c7
08/20/20266:57:19 PMsell$342.25$0.47430.14750.0002044721.48
0x9d1...ea33
0xb8...b7d3
08/20/20266:57:19 PMsell$204.95$0.47430.088340.0002044432.06
0xcBb...90a1
0xc2...a3ef
08/20/20266:55:49 PMsell$1,337.89$0.47420.57690.00020452,820.93
0x769...28B9
0x39...1de3
08/20/20266:55:49 PMsell$654.58$0.47410.28220.00020441,380.4
0xc35...D3a8
0x66...76ec
08/20/20266:55:47 PMsell$222.69$0.47440.096020.0002045469.42
0xd3a...029E
0xa6...8142
08/20/20266:54:49 PMsell$655.57$0.47450.28250.00020451,381.37
0x01d...95ca
0x1a...d3e0
08/20/20266:54:31 PMsell$198.68$0.47410.085720.0002045419
0x01C...7E9F
0x06...0b47