WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.2886
Price
0.0001505 WETH
TVL
$1.01M
MKT CAP
$531.1M
5m
-0.17%
1h
-1.17%
4h
-1.37%
24h
2.03%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.96M
Pooled WETH:
$82.07

AERO/WETH price stats on Base

As of February 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.2886. AERO price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 2352 trades with trading volume of $1,235,511.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $531,112,866.27. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,011,348.48. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,011,348.48.

The total transactions of AERO/WETH is 2352 in the last 24 hours, 1078 of which are buy transactions, and 1274 are sales transactions.

AERO/WETH pool has a trading volume of $1,235,511.00 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001505, captured at 8:48 PM UTC.

The price of converting 1 AERO to USD is $0.2886 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20268:46:37 PMsell$139.7$0.28860.072870.0001505483.93
0x688...2561
0x36...1f96
02/12/20268:46:35 PMsell$113.51$0.28870.05920.0001505393.17
0x688...2561
0xb2...7de2
02/12/20268:46:35 PMsell$163.4$0.28870.085230.0001505565.98
0x688...2561
0x85...8427
02/12/20268:46:05 PMsell$123.32$0.28910.064230.0001506426.49
0x45D...Acb6
0xbd...359f
02/12/20268:43:33 PMsell$37.36$0.28910.019460.0001506129.22
0x45D...Acb6
0x02...e7ce
02/12/20268:39:53 PMsell$144.59$0.28910.07530.0001506500
0x098...5DB6
0xd3...1451
02/12/20268:39:49 PMsell$57.46$0.28910.029930.0001506198.75
0xc2d...9781
0xb9...f2b5
02/12/20268:39:41 PMsell$25.62$0.28910.013340.000150688.63
0x704...6B6E
0x7a...effd
02/12/20268:36:53 PMsell$15.85$0.28950.0082470.000150654.75
0xB0b...cd13
0xc3...3b88
02/12/20268:36:25 PMsell$72.22$0.28940.037580.0001506249.56
0x65C...9366
0x8e...cae5
02/12/20268:36:09 PMsell$31.26$0.28950.016260.0001506107.99
0xc2d...9781
0x5d...3540
02/12/20268:34:41 PMsell$499.8$0.28920.26020.00015061,727.62
0x704...6B6E
0xe9...3bb2
02/12/20268:34:35 PMsell$6.91$0.28930.0035990.000150623.89
0xCd3...95d7
0x51...b080
02/12/20268:34:13 PMsell$476.2$0.28930.24790.00015061,646.02
0x6eb...9bC6
0x7a...d66d
02/12/20268:33:53 PMsell$29.48$0.28930.015350.0001506101.89
0xa32...D1A2
0x3d...6850
02/12/20268:33:51 PMsell$108.61$0.28930.056550.0001506375.36
0x688...2561
0xfb...aadb
02/12/20268:33:33 PMsell$12.49$0.2890.0065120.000150643.21
0xD0d...5BeA
0x46...479c
02/12/20268:32:19 PMsell$461.62$0.28880.24080.00015061,598.03
0x688...2561
0x22...cd1f
02/12/20268:32:17 PMsell$159.55$0.28880.083250.0001507552.42
0x45D...Acb6
0x15...5a1c
02/12/20268:31:13 PMsell$478.02$0.28890.24930.00015071,654.08
0x9F2...0D9b
0xde...1a63