WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4168
Price
0.0002206 WETH
TVL
$1.11M
MKT CAP
$814.8M
5m
0%
1h
-0.40%
4h
0.41%
24h
0.12%
Share
TXNS
887
Buys
238
Sells
649
Volume
201K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.77M
Pooled WETH:
$195.61

AERO/WETH price stats on Base

As of August 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4168. AERO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $200,900.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $814,772,330.62. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,105,905.84. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,105,905.84.

The total transactions of AERO/WETH is 887 in the last 24 hours, 238 of which are buy transactions, and 649 are sales transactions.

AERO/WETH pool has a trading volume of $200,900.94 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002206, captured at 4:57 AM UTC.

The price of converting 1 AERO to USD is $0.4168 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20264:49:57 AMsell$4.18$0.41680.0022170.000220610.04
0x567...2647
0xa5...b99d
08/12/20264:48:17 AMsell$7.1$0.41650.0037620.000220617.05
0x0ee...1336
0xd8...27cb
08/12/20264:48:09 AMsell$124.97$0.41650.066190.0002206300
0x098...5DB6
0xe4...6497
08/12/20264:42:15 AMbuy$0.0001113$0.41890.07590.00022190.0002657
0x7C0...2aA8
0x01...6dce
08/12/20264:40:09 AMsell$38.14$0.41620.020210.000220691.63
0x3df...68E2
0xf8...f799
08/12/20264:34:21 AMsell$4.43$0.41620.0023510.000220610.65
0xCA9...0019
0x67...7165
08/12/20264:31:07 AMbuy$0.00009812$0.41880.07520.00022190.0002342
0xa01...E208
0x42...91de
08/12/20264:28:43 AMsell$125.04$0.41680.066190.0002206300
0x7bD...9FAb
0x63...62cb
08/12/20264:27:21 AMbuy$0.0002116$0.41950.061120.00022190.0005045
0xB4a...9096
0xcc...5602
08/12/20264:26:57 AMsell$6.88$0.41690.0036440.000220616.51
0x0A4...379f
0x95...05d3
08/12/20264:26:55 AMsell$4.61$0.41690.0024440.000220611.07
0x07d...0CD6
0x51...53a1
08/12/20264:26:29 AMsell$56.17$0.41710.029710.0002206134.66
0x3df...68E2
0x2c...c3bc
08/12/20264:23:13 AMsell$4.41$0.41720.0023360.000220610.58
0x12b...b1a4
0xa8...d370
08/12/20264:21:05 AMsell$4.84$0.41670.0025660.000220611.62
0x502...aEf0
0xa7...ea3a
08/12/20264:00:49 AMsell$0.0001396$0.41590.0774070.00022060.0003356
0xad3...6538
0x22...d0f7
08/12/20263:57:33 AMsell$4.81$0.4160.0025520.000220611.56
0x0ee...1336
0x4e...5b9f
08/12/20263:57:23 AMsell$6.73$0.41590.0035740.000220616.2
0x07d...0CD6
0x46...eb64
08/12/20263:57:17 AMsell$41.33$0.41580.021930.000220699.41
0x3df...68E2
0x83...23f7
08/12/20263:56:55 AMsell$4.43$0.41580.0023520.000220610.66
0x567...2647
0x0b...6b9a
08/12/20263:49:29 AMbuy$0.0002771$0.41840.061470.00022190.0006622
0x018...Bf43
0x8f...b4cd