- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.68M
- Pooled WETH:
- $503.59
AERO/WETH price stats on Base
As of January 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5983. AERO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $1,083,966.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,085,498,598.22. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,857,420.65. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,857,420.65.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1894 in the last 24 hours, 668 of which are buy transactions, and 1226 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,083,966.84 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001823, captured at 11:29 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5983 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:25:29 PM | sell | $59.83 | $0.5983 | 0.01823 | 0.0001823 | 100 | 0x11...7e4e | |
| 01/06/2026 | 11:22:15 PM | sell | $23.95 | $0.5988 | 0.007293 | 0.0001823 | 40 | 0xc9...1314 | |
| 01/06/2026 | 11:22:11 PM | sell | $59.88 | $0.5988 | 0.01823 | 0.0001823 | 100 | 0x39...5c7f | |
| 01/06/2026 | 11:19:55 PM | buy | $1,100.53 | $0.6039 | 0.3347 | 0.0001837 | 1,822.18 | 0xc9...382f | |
| 01/06/2026 | 11:19:55 PM | buy | $6,159.94 | $0.6037 | 1.87 | 0.0001836 | 10,202.26 | 0xd0...2897 | |
| 01/06/2026 | 11:19:55 PM | buy | $507.55 | $0.6041 | 0.1543 | 0.0001837 | 840.08 | 0xd3...2589 | |
| 01/06/2026 | 11:19:53 PM | buy | $6,235.05 | $0.6035 | 1.89 | 0.0001835 | 10,330.45 | 0xa1...123b | |
| 01/06/2026 | 11:12:23 PM | sell | $59.87 | $0.5987 | 0.0182 | 0.000182 | 100 | 0x20...d272 | |
| 01/06/2026 | 11:05:47 PM | sell | $59.73 | $0.5973 | 0.0182 | 0.000182 | 100 | 0xdd...e0d6 | |
| 01/06/2026 | 11:01:57 PM | buy | $1,339.73 | $0.6016 | 0.4086 | 0.0001835 | 2,226.67 | 0xb4...fd89 | |
| 01/06/2026 | 11:01:55 PM | buy | $4,426.18 | $0.6009 | 1.35 | 0.0001832 | 7,365.31 | 0x92...34ca | |
| 01/06/2026 | 11:01:55 PM | buy | $203.03 | $0.6003 | 0.06192 | 0.0001831 | 338.18 | 0x97...32cc | |
| 01/06/2026 | 11:01:55 PM | buy | $177.41 | $0.6003 | 0.05411 | 0.0001831 | 295.5 | 0x3e...8a27 | |
| 01/06/2026 | 11:01:55 PM | buy | $1,951.77 | $0.6002 | 0.5952 | 0.000183 | 3,251.57 | 0x22...3a61 | |
| 01/06/2026 | 11:00:01 PM | sell | $27.55 | $0.5952 | 0.008405 | 0.0001816 | 46.28 | 0xb2...4a78 | |
| 01/06/2026 | 10:55:21 PM | buy | $343.74 | $0.5993 | 0.1049 | 0.000183 | 573.53 | 0x19...6858 | |
| 01/06/2026 | 10:55:15 PM | buy | $621.05 | $0.5998 | 0.1894 | 0.000183 | 1,035.36 | 0x1c...0450 | |
| 01/06/2026 | 10:55:13 PM | buy | $108.57 | $0.5997 | 0.03312 | 0.0001829 | 181.02 | 0x82...5ecc | |
| 01/06/2026 | 10:55:15 PM | buy | $0.01202 | $0.5999 | 0.05367 | 0.000183 | 0.02005 | 0x1c...378a | |
| 01/06/2026 | 10:55:07 PM | buy | $145.68 | $0.5996 | 0.04445 | 0.0001829 | 242.96 | 0xdc...8f7c |