WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6488
Price
0.000248 WETH
TVL
$1.14M
MKT CAP
$1.29B
5m
-0.21%
1h
-1.02%
4h
-2.22%
24h
-0.94%
Share
TXNS
1K
Buys
677
Sells
684
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
642,466.8
Pooled WETH:
$276.49

AERO/WETH price stats on Base

As of September 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6488. AERO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $1,048,125.38. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,286,737,664.33. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,140,108.25. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,140,108.25.

The total transactions of AERO/WETH is 1361 in the last 24 hours, 677 of which are buy transactions, and 684 are sales transactions.

AERO/WETH pool has a trading volume of $1,048,125.38 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000248, captured at 9:13 PM UTC.

The price of converting 1 AERO to USD is $0.6488 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20269:13:01 PMsell$36.48$0.64880.013940.00024856.23
0x000...2f47
0x54...d7d1
09/20/20269:12:59 PMsell$489.53$0.64890.18710.000248754.37
0x7d5...a223
0xb1...ea72
09/20/20269:12:27 PMsell$1,046.42$0.64840.40030.0002481,613.63
0xdbe...92Ae
0x76...4a35
09/20/20269:12:29 PMsell$223.75$0.64840.085590.000248345.06
0xFC0...738f
0x97...c968
09/20/20269:12:27 PMsell$392.03$0.64840.14990.0002481604.52
0x7A6...7DB9
0x1a...e052
09/20/20269:12:03 PMsell$1,460.84$0.64820.55920.00024812,253.65
0x8bB...2182
0x2a...5cbb
09/20/20269:12:03 PMsell$403.59$0.64830.15440.0002481622.53
0xb9d...2D8B
0x7f...e13a
09/20/20269:12:03 PMsell$269.67$0.64830.10320.0002481415.94
0x2BD...8B57
0x24...43d4
09/20/20269:11:09 PMsell$1,263.61$0.6490.48320.00024821,947.01
0xb77...cf4E
0x86...466a
09/20/20269:11:09 PMsell$1,810.78$0.64930.69250.00024832,788.69
0xE82...25e7
0x77...b470
09/20/20269:11:09 PMsell$626.76$0.64940.23970.0002483965.07
0x83F...A121
0x95...cf0e
09/20/20269:11:09 PMsell$1,744.51$0.64910.66720.00024822,687.37
0xb1C...42Cc
0x84...dc40
09/20/20269:11:11 PMsell$187.76$0.64890.071810.0002481289.34
0x8a0...2790
0xe6...68da
09/20/20269:11:01 PMsell$27.72$0.64920.01060.000248442.71
0xB80...DF95
0x68...714c
09/20/20269:10:23 PMsell$10.61$0.65010.0040540.000248416.32
0x49E...98D3
0xb2...b7fe
09/20/20269:10:35 PMsell$672.34$0.65010.25690.00024841,034.17
0xaF9...2600
0x0e...ac11
09/20/20269:05:45 PMbuy$0.0008052$0.65550.063070.00024990.001228
0xE3d...e80b
0xe6...41d9
09/20/20269:02:51 PMsell$126.54$0.65170.048230.0002484194.17
0xa36...279b
0x36...f110
09/20/20269:02:43 PMsell$1,252.74$0.65180.47750.00024841,921.9
0xbe2...0E93
0x48...93d8
09/20/20269:02:41 PMsell$317.34$0.65190.12090.0002485486.79
0xFBD...80B1
0xfe...c637