- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.19M
- Pooled WETH:
- $323.64
AERO/WETH price stats on Base
As of November 24, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.6571. AERO price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 2228 trades with trading volume of $1,421,908.78. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,175,540,873.10. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,010,596.00. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,010,596.00.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2228 in the last 24 hours, 274 of which are buy transactions, and 1954 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,421,908.78 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002323, captured at 7:59 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6571 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:59:31 AM | sell | $995.59 | $0.6571 | 0.352 | 0.0002323 | 1,515.03 | 0x74...11fc | |
| 11/24/2025 | 7:58:49 AM | sell | $0.2692 | $0.6571 | 0.00009521 | 0.0002323 | 0.4097 | 0x26...0a0e | |
| 11/24/2025 | 7:58:41 AM | sell | $0.2701 | $0.6571 | 0.00009553 | 0.0002323 | 0.4111 | 0xf1...92fb | |
| 11/24/2025 | 7:58:15 AM | sell | $996.87 | $0.6579 | 0.352 | 0.0002323 | 1,515.03 | 0x6b...8eb7 | |
| 11/24/2025 | 7:57:07 AM | sell | $996.89 | $0.658 | 0.352 | 0.0002323 | 1,515.03 | 0x0c...b4d1 | |
| 11/24/2025 | 7:56:29 AM | sell | $15.1 | $0.6578 | 0.005337 | 0.0002323 | 22.96 | 0xfb...77a0 | |
| 11/24/2025 | 7:56:09 AM | sell | $26.31 | $0.6578 | 0.009295 | 0.0002323 | 40 | 0x6b...ef74 | |
| 11/24/2025 | 7:55:59 AM | sell | $996.6 | $0.6578 | 0.352 | 0.0002323 | 1,515.03 | 0xc4...1ae0 | |
| 11/24/2025 | 7:54:51 AM | sell | $998.8 | $0.6592 | 0.352 | 0.0002323 | 1,515.03 | 0x84...cd49 | |
| 11/24/2025 | 7:53:43 AM | sell | $999.86 | $0.6599 | 0.3521 | 0.0002324 | 1,515.03 | 0x95...988e | |
| 11/24/2025 | 7:52:35 AM | sell | $999.87 | $0.6599 | 0.3521 | 0.0002324 | 1,515.03 | 0xbd...738f | |
| 11/24/2025 | 7:51:27 AM | sell | $999.27 | $0.6595 | 0.3521 | 0.0002324 | 1,515.03 | 0x7c...6948 | |
| 11/24/2025 | 7:50:13 AM | sell | $1,001.59 | $0.6611 | 0.3522 | 0.0002324 | 1,515.03 | 0x93...314e | |
| 11/24/2025 | 7:48:57 AM | sell | $1,000.97 | $0.6606 | 0.3522 | 0.0002325 | 1,515.03 | 0xe3...19d5 | |
| 11/24/2025 | 7:48:21 AM | sell | $272.1 | $0.6602 | 0.09584 | 0.0002325 | 412.13 | 0x2f...f323 | |
| 11/24/2025 | 7:48:21 AM | sell | $438.16 | $0.6604 | 0.1543 | 0.0002326 | 663.45 | 0xd8...1b17 | |
| 11/24/2025 | 7:48:19 AM | sell | $206.32 | $0.6604 | 0.07267 | 0.0002326 | 312.39 | 0xc9...97d2 | |
| 11/24/2025 | 7:48:21 AM | sell | $272.28 | $0.6602 | 0.0959 | 0.0002325 | 412.38 | 0x84...53a3 | |
| 11/24/2025 | 7:48:21 AM | sell | $498.93 | $0.6603 | 0.1757 | 0.0002325 | 755.55 | 0x1b...65f4 | |
| 11/24/2025 | 7:48:21 AM | sell | $231.28 | $0.6603 | 0.08146 | 0.0002325 | 350.27 | 0x76...b65a |