WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.38
Price
0.0001607 WETH
TVL
$1.7M
MKT CAP
$712.8M
5m
0.12%
1h
0.39%
4h
2.01%
24h
4.15%
Share
TXNS
876
Buys
416
Sells
460
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.19M
Pooled WETH:
$207.8

AERO/WETH price stats on Base

As of April 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.38. AERO price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $1,416,819.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $712,827,885.10. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,703,522.23. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,703,522.23.

The total transactions of AERO/WETH is 876 in the last 24 hours, 416 of which are buy transactions, and 460 are sales transactions.

AERO/WETH pool has a trading volume of $1,416,819.73 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001607, captured at 8:37 PM UTC.

The price of converting 1 AERO to USD is $0.38 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20268:37:03 PMbuy$14,991.51$0.386.340.000160739,448.18
0x5dA...5a05
0xc2...7f7a
04/15/20268:36:29 PMbuy$196.39$0.37940.083090.0001605517.52
0xbcD...cC32
0x76...f302
04/15/20268:36:03 PMbuy$1,259.04$0.37930.53280.00016053,319.02
0x270...A988
0x6c...11df
04/15/20268:34:43 PMbuy$99.34$0.37870.04210.0001605262.31
0x4Ff...03e7
0x95...ebe6
04/15/20268:33:39 PMsell$8.68$0.37670.0036770.000159523.04
0xCd3...95d7
0xf5...12d1
04/15/20268:33:01 PMbuy$4,205.91$0.37951.770.000160411,082.04
0x986...9e08
0x28...04dd
04/15/20268:33:01 PMbuy$1,182.64$0.37930.50.00016033,117.33
0xFB1...46C4
0x35...9d53
04/15/20268:33:01 PMbuy$4,601.91$0.37931.940.000160312,132.13
0x270...A988
0x81...6ee6
04/15/20268:31:51 PMbuy$183.39$0.37950.077470.0001603483.17
0xAA2...F044
0xea...bf78
04/15/20268:31:49 PMbuy$183.16$0.37940.077380.0001603482.67
0x270...A988
0xb2...24e9
04/15/20268:31:47 PMbuy$269.41$0.37930.11380.0001603710.11
0x270...A988
0x0b...c01a
04/15/20268:31:49 PMbuy$362.46$0.37940.15310.0001603955.15
0x270...A988
0xc9...75f0
04/15/20268:31:47 PMbuy$1,024.37$0.37940.43280.00016032,699.74
0x270...A988
0x32...27f1
04/15/20268:19:49 PMbuy$948.97$0.37840.40190.00016022,507.68
0x270...A988
0xfe...47a9
04/15/20268:19:47 PMbuy$358.11$0.37830.15160.0001602946.44
0x270...A988
0x65...70c2
04/15/20268:19:47 PMbuy$259.49$0.37830.10990.0001602685.84
0x270...A988
0x77...497f
04/15/20268:19:45 PMbuy$480.12$0.37830.20330.00016021,269.05
0x604...238A
0x52...463d
04/15/20268:19:41 PMbuy$499.96$0.37840.21160.00016021,321
0x9A2...4cB9
0xfc...7b32
04/15/20268:19:41 PMbuy$225.99$0.37840.095680.0001602597.14
0x270...A988
0x26...040a
04/15/20268:19:39 PMbuy$315.68$0.37820.13370.0001602834.68
0x270...A988
0xa8...4542