WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3191
Price
0.0002026 WETH
TVL
$534,887.46
MKT CAP
$610.4M
5m
-0.05%
1h
0.83%
4h
0.70%
24h
-6.80%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.33M
Pooled WETH:
$71.09

AERO/WETH price stats on Base

As of June 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3191. AERO price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 4968 trades with trading volume of $1,108,187.67. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $610,375,724.10. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $534,887.47. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $534,887.47.

The total transactions of AERO/WETH is 4968 in the last 24 hours, 2203 of which are buy transactions, and 2765 are sales transactions.

AERO/WETH pool has a trading volume of $1,108,187.67 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002026, captured at 8:00 AM UTC.

The price of converting 1 AERO to USD is $0.3191 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20268:00:05 AMbuy$134.34$0.31910.085280.0002026420.92
0x2B8...405d
0xd9...5f91
06/06/20267:58:39 AMsell$1.81$0.3190.0011510.00020235.68
0xb00...5c31
0x09...6483
06/06/20267:58:25 AMsell$11.56$0.31890.0073360.000202336.24
0x37A...E27C
0x0d...8bdf
06/06/20267:57:07 AMsell$65.45$0.31860.041580.0002024205.44
0xf55...5cE3
0xe2...3302
06/06/20267:56:57 AMsell$189.83$0.31880.12050.0002024595.3
0x987...8531
0xc6...16e8
06/06/20267:56:49 AMsell$173.7$0.3190.11020.0002024544.38
0x497...A452
0xb1...6dc1
06/06/20267:56:21 AMsell$103.67$0.31910.065780.0002024324.86
0x8bB...2182
0x26...21eb
06/06/20267:56:07 AMsell$11.16$0.31910.0070870.000202535
0x37A...E27C
0x80...228c
06/06/20267:56:01 AMsell$130.37$0.31890.082780.0002025408.76
0xc35...D3a8
0xe4...7130
06/06/20267:55:55 AMsell$117.57$0.31890.074650.0002025368.57
0x769...28B9
0xa0...d3c5
06/06/20267:55:49 AMsell$123.57$0.3190.078460.0002025387.35
0xcE1...b11c
0x25...ca85
06/06/20267:55:45 AMsell$127.97$0.31920.081210.0002025400.88
0xE96...BFB2
0x14...24ce
06/06/20267:54:01 AMbuy$39.84$0.31930.02530.0002028124.78
0xdD0...F9f2
0xc2...02e8
06/06/20267:53:57 AMbuy$0.4188$0.31940.00026590.00020271.31
0x229...c473
0x69...64c8
06/06/20267:53:33 AMbuy$2.5$0.31940.0015870.00020277.82
0x3Be...cAAF
0x6e...aabf
06/06/20267:53:01 AMsell$531.28$0.31920.33710.00020261,663.94
0xfa0...6010
0x79...cf11
06/06/20267:52:59 AMsell$163.73$0.31940.10390.0002027512.61
0x3FF...C38f
0x28...6d44
06/06/20267:52:57 AMsell$117.06$0.31930.074310.0002027366.51
0x8bB...2182
0xfc...7377
06/06/20267:52:57 AMsell$39.8$0.31850.025260.0002022124.93
0x9fA...94f8
0xa1...d356
06/06/20267:52:37 AMbuy$113.8$0.31970.072230.0002029355.94
0x9e7...A56D
0x27...bfe9