WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6924
Price
0.0002971 WETH
TVL
$333,118.8
MKT CAP
$1.39B
5m
0.83%
1h
0.85%
4h
2.71%
24h
-0.91%
Share
TXNS
882
Buys
410
Sells
472
Volume
193K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
298,670.35
Pooled WETH:
$54.18

AERO/WETH price stats on Base

As of October 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6924. AERO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $193,481.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,389,700,630.24. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $333,118.81. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $333,118.81.

The total transactions of AERO/WETH is 882 in the last 24 hours, 410 of which are buy transactions, and 472 are sales transactions.

AERO/WETH pool has a trading volume of $193,481.79 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002971, captured at 2:38 PM UTC.

The price of converting 1 AERO to USD is $0.6924 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:38:23 PMbuy$148.68$0.69240.063790.0002971214.71
0x7Ba...9f69
0xa1...c5c3
10/25/20262:38:21 PMbuy$672.95$0.69190.28870.0002969972.51
0x7Ba...9f69
0xb6...6ade
10/25/20262:38:19 PMbuy$143.28$0.6910.061480.0002965207.34
0xdFc...8ac3
0x6f...1ae1
10/25/20262:38:19 PMbuy$667.03$0.69130.28620.0002966964.77
0xFBD...80B1
0x41...d37f
10/25/20262:38:17 PMbuy$193.26$0.69080.082930.0002964279.72
0xdFc...8ac3
0x33...92ac
10/25/20262:38:13 PMbuy$261.17$0.68980.1120.0002959378.6
0xb77...cf4E
0xea...cce3
10/25/20262:38:13 PMbuy$552.64$0.68940.2370.0002957801.54
0x98C...7cEb
0xb2...0d57
10/25/20262:38:13 PMbuy$102.67$0.68990.044040.000296148.8
0x0bc...7C30
0x2f...441b
10/25/20262:38:13 PMbuy$2,356.49$0.68811.010.00029523,424.26
0x1Db...f56c
0x27...d0e8
10/25/20262:38:15 PMbuy$457.46$0.69020.19620.0002961662.77
0xa69...e362
0x3e...b7b2
10/25/20262:38:15 PMbuy$638.58$0.69070.27390.0002963924.53
0x551...8da5
0xf6...233d
10/25/20262:34:23 PMbuy$137.19$0.68670.058890.0002947199.76
0x72d...68Ba
0xa5...de96
10/25/20262:34:19 PMbuy$174.54$0.68670.07490.0002947254.14
0x27a...e890
0xa0...ccf3
10/25/20262:13:45 PMbuy$492.51$0.68710.21110.0002946716.78
0x38C...4AAE
0x40...2e99
10/25/20262:13:43 PMbuy$84.75$0.68690.036330.0002945123.37
0xC01...B55b
0x66...7068
10/25/20262:13:35 PMbuy$119.78$0.68680.051350.0002944174.4
0x9F6...89Fe
0x8d...fb1b
10/25/20262:12:43 PMbuy$204.53$0.68610.087760.0002944298.08
0xA46...8752
0x7f...5a27
10/25/20262:12:43 PMbuy$175.35$0.6860.075240.0002943255.61
0xA46...8752
0x34...1c4e
10/25/20262:12:43 PMbuy$178.78$0.68580.076710.0002942260.68
0xF7f...8E9B
0xf4...f20e
10/25/20262:12:39 PMbuy$679.13$0.68540.29140.0002941990.78
0x8a0...2790
0x58...4799