WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3987
Price
0.0002086 WETH
TVL
$1.05M
MKT CAP
$781.3M
5m
-0.58%
1h
0.18%
4h
-1.17%
24h
-1.43%
Share
TXNS
1K
Buys
148
Sells
1K
Volume
126K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.34M
Pooled WETH:
$61.52

AERO/WETH price stats on Base

As of August 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3987. AERO price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $125,997.37. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $781,297,381.96. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,051,854.96. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,051,854.96.

The total transactions of AERO/WETH is 1285 in the last 24 hours, 148 of which are buy transactions, and 1137 are sales transactions.

AERO/WETH pool has a trading volume of $125,997.37 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002086, captured at 4:02 AM UTC.

The price of converting 1 AERO to USD is $0.3987 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20264:01:09 AMsell$39.67$0.39870.020760.000208699.5
0x3df...68E2
0x04...99c4
08/19/20264:00:17 AMsell$7.62$0.39870.0039910.000208619.13
0x6A7...0087
0x4a...322c
08/19/20263:55:09 AMbuy$0.01414$0.4010.0574050.00020990.03527
0xa72...D619
0xc0...ee59
08/19/20263:53:15 AMsell$4.38$0.39890.0022940.000208610.99
0x136...18a6
0x1c...58b7
08/19/20263:51:55 AMsell$4.18$0.3990.0021890.000208610.49
0x578...f7E5
0x00...03bb
08/19/20263:51:25 AMsell$6.27$0.3990.003280.000208615.72
0x0F9...1043
0x49...86ec
08/19/20263:50:09 AMsell$4$0.39850.0020970.000208610.05
0x1D7...A0cf
0x03...700f
08/19/20263:50:09 AMsell$13.57$0.39850.0071040.000208634.04
0x982...df90
0x57...9001
08/19/20263:50:01 AMsell$4.34$0.39880.0022740.000208610.9
0x07d...0CD6
0x35...0cf7
08/19/20263:49:53 AMsell$5.84$0.39880.0030560.000208614.64
0x6A7...0087
0x1b...77b5
08/19/20263:46:47 AMsell$6.69$0.39870.0035010.000208616.77
0xFF5...41fB
0x03...e2b1
08/19/20263:43:43 AMsell$5.16$0.39870.0027040.000208612.96
0x888...7913
0xff...f9ee
08/19/20263:43:05 AMsell$5.63$0.39880.0029480.000208614.12
0x6A7...0087
0xac...91ca
08/19/20263:41:57 AMsell$4.57$0.39860.0023920.000208611.46
0x320...e39e
0x5e...fb29
08/19/20263:41:47 AMsell$4.04$0.39860.0021150.000208610.13
0x8BB...6C66
0x4d...91eb
08/19/20263:41:23 AMsell$38.3$0.39870.020050.000208696.08
0x3df...68E2
0xd2...bf04
08/19/20263:41:23 AMsell$4.18$0.39860.0021920.000208610.5
0x7a9...5982
0x53...7e4e
08/19/20263:39:43 AMbuy$0.0002062$0.40090.061080.00020990.0005144
0x114...48E8
0x70...2612
08/19/20263:39:37 AMsell$8.02$0.39850.0042030.000208620.14
0x783...D10c
0x21...15cf
08/19/20263:32:39 AMsell$7.65$0.39860.0040040.000208619.19
0x0ee...1336
0x24...6298