WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4323
Price
0.0002088 WETH
TVL
$963,009.89
MKT CAP
$822.8M
5m
0.05%
1h
1.83%
4h
-0.31%
24h
-2.70%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
966K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.64M
Pooled WETH:
$122.66

AERO/WETH price stats on Base

As of May 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4323. AERO price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 3561 trades with trading volume of $966,247.38. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $822,809,275.68. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $963,009.89. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $963,009.89.

The total transactions of AERO/WETH is 3561 in the last 24 hours, 1553 of which are buy transactions, and 2008 are sales transactions.

AERO/WETH pool has a trading volume of $966,247.38 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002088, captured at 3:26 PM UTC.

The price of converting 1 AERO to USD is $0.4323 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20263:25:21 PMsell$95.06$0.43230.045910.0002088219.88
0x0df...eE30
0x47...a85e
05/27/20263:25:03 PMbuy$582.35$0.43260.28120.00020891,345.93
0xFBD...80B1
0xa4...df63
05/27/20263:25:01 PMbuy$209.55$0.43250.10120.0002089484.43
0xdab...6721
0x81...640c
05/27/20263:24:53 PMbuy$120.84$0.43240.058380.0002089279.44
0x2BD...8B57
0x75...37ac
05/27/20263:22:59 PMsell$0.4983$0.43160.00024090.00020871.15
0x08B...A971
0x02...43c0
05/27/20263:22:33 PMbuy$1,034.79$0.43220.49990.00020882,393.9
0xFB1...46C4
0x8d...17d0
05/27/20263:22:31 PMsell$8.53$0.43170.0041210.000208519.76
0x998...5369
0xde...5043
05/27/20263:21:59 PMbuy$28.72$0.43410.013850.000209366.16
0x8D4...b123
0x82...76e7
05/27/20263:21:59 PMbuy$669.02$0.43280.32260.00020871,545.5
0x375...bf78
0x79...1ca9
05/27/20263:21:57 PMbuy$302.58$0.43210.14610.0002087700.11
0x0bc...7C30
0x51...bec5
05/27/20263:21:53 PMsell$43.46$0.43170.020980.0002084100.65
0x9fA...94f8
0x3e...caa4
05/27/20263:21:27 PMbuy$113.12$0.43260.054560.0002086261.46
0x0a7...a7AA
0x2c...3393
05/27/20263:21:23 PMbuy$138.19$0.43260.066650.0002086319.42
0xf9e...6b76
0x50...a325
05/27/20263:21:13 PMbuy$390.93$0.43230.18860.0002086904.3
0xd39...854C
0x19...2f79
05/27/20263:21:07 PMbuy$111.71$0.43230.05390.0002086258.4
0xE7A...FF64
0x0f...7d25
05/27/20263:21:03 PMbuy$152.37$0.43180.07360.0002085352.84
0x49D...f601
0x71...c520
05/27/20263:20:53 PMsell$9.47$0.43140.0045740.000208321.95
0x036...289A
0x40...a2b5
05/27/20263:20:47 PMsell$580.8$0.43120.28060.00020841,346.71
0x297...6a0f
0xc1...6895
05/27/20263:20:49 PMsell$2.38$0.43120.0011540.00020835.53
0xE43...d1e7
0x03...067e
05/27/20263:20:45 PMsell$446.75$0.43140.21580.00020841,035.42
0x372...150f
0x8f...6d74