WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5803
Price
0.0002721 WETH
TVL
$246,567.72
MKT CAP
$1.17B
5m
-0.15%
1h
-0.61%
4h
-1.06%
24h
-7.36%
Share
TXNS
895
Buys
362
Sells
533
Volume
137K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
274,776.6
Pooled WETH:
$40.84

AERO/WETH price stats on Base

As of November 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5803. AERO price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $137,276.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,165,167,653.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $246,567.73. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $246,567.73.

The total transactions of AERO/WETH is 895 in the last 24 hours, 362 of which are buy transactions, and 533 are sales transactions.

AERO/WETH pool has a trading volume of $137,276.71 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002721, captured at 12:20 AM UTC.

The price of converting 1 AERO to USD is $0.5803 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202612:18:38 AMbuy$0.0009873$0.58030.064630.00027210.001701
0x05E...f47a
0xfc...a05b
11/09/202612:17:08 AMbuy$0.0004385$0.58220.062050.00027210.0007532
0xcF5...9EDA
0x54...994f
11/09/202612:15:52 AMbuy$1,998.62$0.58120.93430.00027173,438.62
0x1b6...b5D5
0x02...c86b
11/09/202612:15:35 AMbuy$235.66$0.57980.11020.0002712406.4
0x343...5Da6
0x0a...e8c4
11/09/202612:15:24 AMbuy$269.6$0.57960.12610.0002711465.11
0xe85...9C2E
0x4b...11ee
11/09/202612:09:50 AMbuy$267.28$0.57760.12540.000271462.73
0x0AA...68c5
0x0b...c624
11/09/202612:08:53 AMbuy$0.0006273$0.57620.062950.00027090.001088
0x9fD...A68c
0xa3...2126
11/09/202612:01:35 AMbuy$248.09$0.57460.11690.0002709431.73
0x14A...fbF0
0x04...4b33
11/09/202612:02:19 AMbuy$0.0004941$0.57470.062330.00027090.0008597
0x751...CEd0
0x26...1c01
11/09/202612:00:19 AMbuy$0.001025$0.57530.064830.00027080.001782
0xEcE...3E86
0xef...775a
11/08/202611:58:00 PMbuy$0.00003391$0.57420.07160.00027080.00005906
0xD91...654d
0x47...d986
11/08/202611:55:26 PMbuy$0.0001635$0.57530.07770.00027080.0002842
0xA1C...A1bC
0x64...2bc8
11/08/202611:53:15 PMbuy$0.0005027$0.57460.062370.00027080.0008748
0x290...4D95
0x30...e04f
11/08/202611:43:23 PMbuy$0.0005963$0.5790.062790.00027090.001029
0x40e...97C3
0x1f...f51f
11/08/202611:40:56 PMbuy$1,019.17$0.5790.47640.00027061,760.18
0x17e...58E4
0xfc...2ab8
11/08/202611:39:39 PMbuy$0.0007382$0.57880.063450.00027040.001275
0xCE2...2702
0xeb...91b2
11/08/202611:38:27 PMbuy$0.0001413$0.57910.07660.00027040.000244
0xfcB...d6cd
0xb4...fd4c
11/08/202611:38:43 PMsell$0.001429$0.57560.0666750.00026880.002482
0xeaD...AD53
0xa9...4989
11/08/202611:35:53 PMsell$247.64$0.57640.11550.0002689429.6
0xa69...e362
0x60...68cf
11/08/202611:35:34 PMsell$82.56$0.57650.038510.0002689143.19
0x835...3695
0x5e...17c0