WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4726
Price
0.0001959 WETH
TVL
$1.3M
MKT CAP
$930.7M
5m
0%
1h
-0.61%
4h
-1.86%
24h
-2.40%
Share
TXNS
1K
Buys
339
Sells
869
Volume
550K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.3M
Pooled WETH:
$86.1

AERO/WETH price stats on Base

As of August 31, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4726. AERO price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $550,177.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $930,687,407.66. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,295,170.26. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,295,170.26.

The total transactions of AERO/WETH is 1208 in the last 24 hours, 339 of which are buy transactions, and 869 are sales transactions.

AERO/WETH pool has a trading volume of $550,177.79 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001959, captured at 4:35 AM UTC.

The price of converting 1 AERO to USD is $0.4726 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20264:25:25 AMsell$5.27$0.47260.0021840.000195911.15
0x650...883c
0x50...6887
08/31/20264:14:25 AMsell$1,204.78$0.47290.49920.0001962,547.14
0x9e1...cCb8
0x35...15a6
08/31/20264:14:25 AMsell$269.12$0.47270.11150.0001958569.3
0xF8e...D95a
0xdb...df73
08/31/20264:14:25 AMsell$2,631.23$0.47281.090.00019595,564.64
0x694...dD74
0xff...be8d
08/31/20264:11:59 AMbuy$0.0002511$0.47630.061040.00019720.0005273
0x8Cf...dfE3
0x91...6c86
08/31/20264:11:43 AMsell$612.49$0.47330.25360.0001961,293.99
0xd13...791F
0x78...c8fd
08/31/20264:11:37 AMsell$678.78$0.47330.28110.0001961,433.89
0xd13...791F
0x17...e39d
08/31/20264:11:37 AMsell$1,047.93$0.47340.43390.0001962,213.38
0x39c...0d68
0x1f...3d06
08/31/20264:11:33 AMsell$794.34$0.47360.32890.00019611,677.13
0x479...6D6C
0x93...2c07
08/31/20264:11:35 AMsell$181.47$0.47350.075150.0001961383.19
0x2a7...7c26
0x33...36e4
08/31/20264:11:33 AMsell$197.14$0.47360.081640.0001961416.21
0xf9e...6b76
0xe6...20b0
08/31/20264:11:35 AMsell$174.44$0.47350.072240.0001961368.34
0x83F...A121
0xdf...952a
08/31/20264:11:35 AMsell$1,164.41$0.47350.48220.00019612,459.03
0x479...6D6C
0xe1...cda5
08/31/20264:11:33 AMsell$1,367.4$0.47370.56630.00019612,886.43
0xf9e...6b76
0x0a...5d14
08/31/20264:11:31 AMsell$446.87$0.47380.1850.0001962943.15
0x83F...A121
0x8a...0180
08/31/20264:10:35 AMsell$286.45$0.47380.11860.0001962604.53
0xcE0...3C28
0x1f...2be1
08/31/20264:10:35 AMsell$994.73$0.47380.41190.00019622,099.08
0x59d...E2f6
0x4e...2d0d
08/31/20264:10:33 AMsell$91.5$0.47390.037890.0001962193.06
0x7BE...ED1c
0x17...38d8
08/31/20264:10:31 AMsell$1,203.73$0.4740.49850.00019632,539.2
0xA3e...dF20
0x12...866c
08/31/20264:10:31 AMsell$441.11$0.4740.18270.0001963930.56
0x100...A97b
0xd0...edd5