WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5577
Price
0.0002215 WETH
TVL
$1.4M
MKT CAP
$1.1B
5m
0.17%
1h
1.60%
4h
2.07%
24h
18.80%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
886,012.8
Pooled WETH:
$357.92

AERO/WETH price stats on Base

As of August 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5577. AERO price is up 18.80% in the last 24 hours. The trading history for the last 24 hours contains 3343 trades with trading volume of $2,963,781.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,095,421,628.56. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,395,125.87. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,395,125.87.

The total transactions of AERO/WETH is 3343 in the last 24 hours, 1849 of which are buy transactions, and 1494 are sales transactions.

AERO/WETH pool has a trading volume of $2,963,781.94 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002215, captured at 3:19 AM UTC.

The price of converting 1 AERO to USD is $0.5577 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:18:27 AMsell$956.51$0.55770.37990.00022151,715.10xd1...2c6d
08/25/20263:17:53 AMsell$473.01$0.5580.18790.0002217847.550x50...7096
08/25/20263:17:51 AMsell$145.62$0.55820.057850.0002217260.850xed...11bd
08/25/20263:16:47 AMsell$529.08$0.55660.21080.0002218950.450x8e...7bf1
08/25/20263:16:47 AMsell$1,877.18$0.55730.74810.00022213,367.830xa4...b446
08/25/20263:16:45 AMsell$107.12$0.5580.042670.0002223191.930x2b...a5b3
08/25/20263:16:41 AMsell$116$0.55980.046080.0002223207.220x26...177e
08/25/20263:16:25 AMsell$404.62$0.55990.16070.0002224722.590xe0...e8b6
08/25/20263:15:59 AMsell$111.41$0.55670.044520.0002225200.120x2a...50fd
08/25/20263:15:55 AMsell$446.62$0.55690.17840.0002225801.980x18...bea4
08/25/20263:15:55 AMsell$119.08$0.5570.047590.0002226213.770x05...fd3c
08/25/20263:15:53 AMsell$533.77$0.55720.21330.0002227957.840xeb...ce4b
08/25/20263:15:01 AMsell$502.06$0.56160.19940.0002231893.880x71...e6ab
08/25/20263:15:01 AMsell$1,296.82$0.56110.51510.00022292,3110x61...7836
08/25/20263:10:47 AMbuy$146.59$0.56510.058240.0002245259.380xdd...dd94
08/25/20263:10:47 AMbuy$244.2$0.56520.097020.0002245432.020x88...45ce
08/25/20263:09:43 AMsell$1,057.43$0.55840.42260.00022311,893.680xe5...df66
08/25/20263:09:21 AMsell$427.82$0.55940.1710.0002236764.680x61...12e1
08/25/20263:09:21 AMsell$1,369.3$0.560.54730.00022382,445.080xc8...c9aa
08/25/20263:09:21 AMsell$136.91$0.55870.054720.0002233245.050xc8...2fa8