WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3493
Price
0.0002081 WETH
TVL
$581,299.08
MKT CAP
$669.6M
5m
0.05%
1h
0.46%
4h
0.39%
24h
5.62%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
344K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.24M
Pooled WETH:
$87.97

AERO/WETH price stats on Base

As of June 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3493. AERO price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 3107 trades with trading volume of $344,406.61. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $669,640,093.84. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $581,299.08. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $581,299.08.

The total transactions of AERO/WETH is 3107 in the last 24 hours, 1298 of which are buy transactions, and 1809 are sales transactions.

AERO/WETH pool has a trading volume of $344,406.61 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002081, captured at 9:36 PM UTC.

The price of converting 1 AERO to USD is $0.3493 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20269:34:17 PMbuy$308.26$0.34930.18370.0002081882.5
0xdAD...B56E
0x81...25f2
06/11/20269:34:15 PMbuy$0.2572$0.34910.00015330.00020810.7365
0x127...697C
0x01...d9c1
06/11/20269:34:01 PMsell$104.69$0.34890.062370.0002079300
0x098...5DB6
0xc3...9bec
06/11/20269:33:03 PMsell$104.73$0.34910.062380.0002079300
0x629...0Be2
0x7b...bcf9
06/11/20269:32:07 PMsell$0.01448$0.34910.0586290.00020790.04149
0xbcc...2427
0xa5...381a
06/11/20269:32:01 PMsell$1.74$0.34910.0010390.00020795
0x6a5...4dA4
0xdb...dce4
06/11/20269:31:23 PMsell$2.35$0.34910.00140.00020796.73
0xa85...DC11
0x1a...1a62
06/11/20269:30:57 PMsell$4.88$0.34910.0029070.000207913.97
0xB0b...cd13
0xeb...b4ab
06/11/20269:30:47 PMsell$0.01425$0.34910.058490.00020790.04082
0xbcc...2427
0xdd...4fe6
06/11/20269:30:47 PMsell$0.01881$0.34910.000011210.00020790.0539
0xbcc...2427
0xdd...4fe6
06/11/20269:25:57 PMbuy$5.1$0.34940.0030380.000208114.59
0xcD5...ae61
0x8e...23c7
06/11/20269:25:43 PMbuy$1.18$0.34940.00070560.00020813.38
0x4b5...2226
0x2c...d4cd
06/11/20269:25:21 PMbuy$1.18$0.34940.00070690.00020813.39
0x048...cEF5
0x84...f672
06/11/20269:24:17 PMbuy$0.3785$0.34950.00022550.00020811.08
0xae5...6593
0x33...8590
06/11/20269:23:43 PMbuy$207.93$0.34950.12380.0002081594.82
0x9A3...78f1
0x29...d695
06/11/20269:23:41 PMbuy$100.9$0.34950.060070.0002081288.65
0x7e0...A4e9
0xb4...fa8e
06/11/20269:22:41 PMbuy$140.47$0.34940.083650.000208402.01
0x55c...0BF0
0x8f...546d
06/11/20269:21:01 PMbuy$105.84$0.34910.063060.000208303.1
0xfCA...2C8F
0xd9...9e72
06/11/20269:20:55 PMbuy$149.63$0.34930.089090.000208428.31
0xdab...6721
0xf0...16be
06/11/20269:20:31 PMbuy$108.44$0.34920.064570.0002079310.48
0xf9e...6b76
0xfc...1ac9