WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3469
Price
0.000175 WETH
TVL
$1.35M
MKT CAP
$641.2M
5m
0%
1h
0.68%
4h
-0.94%
24h
1.83%
Share
TXNS
1K
Buys
395
Sells
897
Volume
828K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.79M
Pooled WETH:
$193.67

AERO/WETH price stats on Base

As of March 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3469. AERO price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $827,732.36. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $641,218,490.16. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,352,724.03. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,352,724.03.

The total transactions of AERO/WETH is 1292 in the last 24 hours, 395 of which are buy transactions, and 897 are sales transactions.

AERO/WETH pool has a trading volume of $827,732.36 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000175, captured at 6:51 PM UTC.

The price of converting 1 AERO to USD is $0.3469 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20266:46:27 PMsell$137.08$0.34690.069160.000175395.15
0x8F7...F0f8
0x75...ba14
03/01/20266:38:01 PMsell$594.35$0.34670.30.0001751,713.89
0xC0f...8DA9
0x10...fc1f
03/01/20266:37:59 PMsell$242.59$0.34680.12240.000175699.42
0xF98...5978
0x34...f63a
03/01/20266:37:59 PMsell$126.64$0.34680.063930.0001751365.11
0xF98...5978
0x5e...e330
03/01/20266:37:59 PMsell$151.14$0.34680.07630.000175435.79
0xF98...5978
0xbf...cd2a
03/01/20266:34:51 PMsell$37.26$0.34720.018790.0001751107.32
0xeE6...d69e
0x60...d9ba
03/01/20266:34:51 PMsell$20.24$0.34720.010210.000175158.31
0x18F...9Ca2
0x6b...2658
03/01/20266:31:05 PMsell$69.4$0.3470.035020.0001751200
0x7bD...9FAb
0x52...bb2b
03/01/20266:16:17 PMsell$10.39$0.34820.0052290.000175129.86
0xCd3...95d7
0x77...f4d4
03/01/20266:06:31 PMbuy$541.62$0.34920.27320.00017611,550.88
0xe4e...99eD
0xcd...e8bc
03/01/20266:04:51 PMbuy$4,772.75$0.34962.40.000176113,651.4
0xACE...26F1
0xef...31fd
03/01/20266:03:55 PMsell$46.36$0.34470.023530.0001749134.5
0xc46...D71E
0x68...17dd
03/01/20266:03:33 PMsell$1,000.15$0.34390.50890.0001752,907.69
0x147...0B23
0x10...229d
03/01/20265:57:35 PMbuy$0.06662$0.34670.000033830.00017610.1921
0x2DA...8Af1
0xcb...d24b
03/01/20265:53:53 PMsell$51.82$0.34540.026250.000175150
0xD93...549a
0x14...3ce3
03/01/20265:53:03 PMsell$34.54$0.34540.01750.000175100
0x6a9...2Fd4
0x62...6b03
03/01/20265:52:31 PMsell$21.2$0.34560.010740.00017561.36
0x689...b73D
0xfa...1412
03/01/20265:52:15 PMsell$9.77$0.34560.0049510.00017528.28
0xCFa...90c8
0xf0...03a2
03/01/20265:52:09 PMsell$27.5$0.34550.013930.00017579.59
0xD0d...5BeA
0x90...5c5b
03/01/20265:49:15 PMsell$7.75$0.3450.0039320.00017522.46
0xCd3...95d7
0xe5...3bde