Info about AERO-WETH pair
- Pooled AERO:
- 1.94M
- Pooled WETH:
- $157.32
AERO/WETH price stats on Base
As of August 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4077. AERO price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $255,984.31. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $798,986,720.34. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,085,593.90. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,085,593.90.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 882 in the last 24 hours, 268 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $255,984.31 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002178, captured at 4:56 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4077 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:56:13 PM | sell | $0.002178 | $0.4077 | 0.051164 | 0.0002178 | 0.005343 | 0x1c...a8b4 | |
| 08/13/2026 | 4:55:33 PM | buy | $0.0005298 | $0.4103 | 0.06283 | 0.0002191 | 0.001291 | 0x43...a66c | |
| 08/13/2026 | 4:50:39 PM | buy | $0.0004818 | $0.4108 | 0.06257 | 0.0002191 | 0.001172 | 0x57...0f25 | |
| 08/13/2026 | 4:50:09 PM | sell | $4.25 | $0.4083 | 0.002271 | 0.0002178 | 10.42 | 0xd8...cf74 | |
| 08/13/2026 | 4:48:47 PM | sell | $0.00009943 | $0.4079 | 0.075309 | 0.0002178 | 0.0002437 | 0x57...c9cd | |
| 08/13/2026 | 4:46:59 PM | sell | $4.34 | $0.4073 | 0.002322 | 0.0002178 | 10.66 | 0x39...797a | |
| 08/13/2026 | 4:45:55 PM | sell | $0.0003244 | $0.407 | 0.061736 | 0.0002178 | 0.0007971 | 0x1f...d104 | |
| 08/13/2026 | 4:44:59 PM | sell | $47.54 | $0.4071 | 0.02543 | 0.0002178 | 116.77 | 0xc8...5105 | |
| 08/13/2026 | 4:43:49 PM | sell | $0.003226 | $0.4057 | 0.051732 | 0.0002178 | 0.007952 | 0xd0...fa78 | |
| 08/13/2026 | 4:40:13 PM | sell | $6.08 | $0.4068 | 0.003258 | 0.0002178 | 14.95 | 0x2f...c801 | |
| 08/13/2026 | 4:39:47 PM | sell | $7.27 | $0.4068 | 0.003894 | 0.0002178 | 17.87 | 0xa1...8618 | |
| 08/13/2026 | 4:36:51 PM | sell | $5.3 | $0.409 | 0.002825 | 0.0002178 | 12.96 | 0x6e...08b0 | |
| 08/13/2026 | 4:36:21 PM | sell | $4.95 | $0.4094 | 0.002638 | 0.0002178 | 12.11 | 0xe6...6090 | |
| 08/13/2026 | 4:34:23 PM | sell | $4.39 | $0.4093 | 0.002339 | 0.0002178 | 10.73 | 0x0f...5532 | |
| 08/13/2026 | 4:34:11 PM | sell | $109.99 | $0.4095 | 0.05851 | 0.0002178 | 268.6 | 0x3d...5469 | |
| 08/13/2026 | 4:34:07 PM | sell | $4.42 | $0.4095 | 0.002355 | 0.0002178 | 10.81 | 0x8a...a623 | |
| 08/13/2026 | 4:33:17 PM | sell | $43.56 | $0.4093 | 0.02318 | 0.0002178 | 106.42 | 0xb9...c36f | |
| 08/13/2026 | 4:33:05 PM | sell | $4.17 | $0.4092 | 0.002223 | 0.0002178 | 10.2 | 0x0d...0f30 | |
| 08/13/2026 | 4:32:03 PM | sell | $221.12 | $0.4092 | 0.1176 | 0.0002178 | 540.26 | 0x6d...43f0 | |
| 08/13/2026 | 4:32:03 PM | sell | $174.43 | $0.4093 | 0.09284 | 0.0002178 | 426.17 | 0x92...7985 |