WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.513
Price
0.0002058 WETH
TVL
$1.39M
MKT CAP
$1.01B
5m
-0.07%
1h
-0.08%
4h
-1.76%
24h
-0.74%
Share
TXNS
1K
Buys
528
Sells
929
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.66M
Pooled WETH:
$216.21

AERO/WETH price stats on Base

As of August 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.513. AERO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $1,139,763.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,010,166,198.36. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,390,852.42. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,390,852.42.

The total transactions of AERO/WETH is 1457 in the last 24 hours, 528 of which are buy transactions, and 929 are sales transactions.

AERO/WETH pool has a trading volume of $1,139,763.29 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002058, captured at 7:27 AM UTC.

The price of converting 1 AERO to USD is $0.513 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20267:24:37 AMsell$6.39$0.5130.0025650.000205812.46
0x7a9...5982
0x31...10f1
08/27/20267:20:41 AMsell$477.74$0.51340.19150.0002058930.49
0x056...98B2
0xdb...d570
08/27/20267:20:41 AMsell$4,297.67$0.51361.720.00020598,367.43
0xB65...6956
0xd3...58c0
08/27/20267:20:39 AMsell$238.85$0.51370.095780.000206464.88
0xbA2...2897
0x14...3a0a
08/27/20267:20:35 AMsell$319.46$0.51370.12810.000206621.88
0xc51...719C
0xbb...2f26
08/27/20267:17:43 AMsell$350.14$0.51360.14040.000206681.61
0x616...1264
0xbe...bd9b
08/27/20267:17:39 AMsell$5.26$0.51370.002110.00020610.24
0xAa5...b2B0
0xca...0965
08/27/20267:17:21 AMsell$3.42$0.51380.0013750.0002066.67
0x26b...041B
0xdc...99fa
08/27/20267:16:05 AMsell$31.05$0.51360.012450.00020660.45
0x840...842C
0xb9...8f8e
08/27/20267:15:59 AMsell$49.95$0.51360.020030.00020697.25
0xB0b...cd13
0x3a...d14c
08/27/20267:15:51 AMsell$8.44$0.51370.0033880.00020616.44
0xB0b...cd13
0x69...ed50
08/27/20267:15:35 AMsell$488.57$0.51380.19590.000206950.88
0xf49...1B62
0x4e...244a
08/27/20267:15:23 AMsell$254.29$0.51380.10190.000206494.82
0x0a7...a7AA
0xa6...bcf7
08/27/20267:15:23 AMsell$223.86$0.51390.089770.000206435.6
0xaF9...2600
0x63...c485
08/27/20267:15:17 AMsell$19.8$0.51390.007940.00020638.52
0xc16...98Ea
0x27...1f39
08/27/20267:15:09 AMsell$267.76$0.5140.10730.000206520.89
0xdab...6721
0x87...56fc
08/27/20267:15:03 AMsell$267.78$0.5140.10730.0002061520.97
0xbe2...0E93
0x60...7613
08/27/20267:15:03 AMsell$346.51$0.5140.13890.0002061674.1
0x2B9...0a06
0xef...509f
08/27/20267:14:39 AMsell$244.67$0.51410.098090.0002061475.91
0xb32...b89a
0x71...d278
08/27/20267:11:37 AMsell$259.4$0.51340.10410.0002061505.19
0x83F...A121
0x35...4699