WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4619
Price
0.0002506 WETH
TVL
$579,100.97
MKT CAP
$896.4M
5m
-0.20%
1h
0.25%
4h
-1.26%
24h
-7.92%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
854,099.87
Pooled WETH:
$100.1

AERO/WETH price stats on Base

As of July 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4619. AERO price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 6144 trades with trading volume of $1,398,292.60. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $896,447,704.19. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $579,100.98. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $579,100.98.

The total transactions of AERO/WETH is 6144 in the last 24 hours, 3028 of which are buy transactions, and 3116 are sales transactions.

AERO/WETH pool has a trading volume of $1,398,292.60 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002506, captured at 10:42 AM UTC.

The price of converting 1 AERO to USD is $0.4619 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202610:42:09 AMbuy$113.15$0.46190.061380.0002506244.92
0x408...F1a2
0xe3...d9f6
07/18/202610:42:07 AMbuy$1.23$0.46190.00067260.00025062.68
0x9C4...aCFd
0xaa...6d40
07/18/202610:41:23 AMsell$5.5$0.46140.0029870.000250311.93
0xB0b...cd13
0x9c...a4fb
07/18/202610:40:57 AMbuy$17.46$0.4620.0094710.000250537.79
0x408...F1a2
0xc6...d384
07/18/202610:40:21 AMbuy$483.41$0.46180.26210.00025041,046.66
0x1F0...DB6F
0x20...8d8e
07/18/202610:39:27 AMsell$3.18$0.46110.0017250.00025016.89
0x7cd...Cf29
0x62...b3e7
07/18/202610:38:35 AMsell$281.85$0.46120.15280.0002502611.03
0x4ab...2508
0xa4...677b
07/18/202610:38:33 AMsell$106.42$0.46140.057720.0002502230.64
0xCc1...89d0
0xfb...da5c
07/18/202610:38:31 AMsell$106.57$0.46150.05780.0002503230.93
0x72d...68Ba
0x50...62e1
07/18/202610:38:29 AMsell$11.44$0.46150.006210.000250324.8
0x998...5369
0x20...38a4
07/18/202610:38:15 AMsell$192.3$0.46160.10430.0002503416.59
0x884...9EdF
0x5c...d61a
07/18/202610:38:09 AMsell$318.24$0.46190.17260.0002505688.96
0x6b6...215C
0xf7...1145
07/18/202610:38:11 AMsell$111.68$0.46170.060580.0002504241.88
0x884...9EdF
0x4e...900a
07/18/202610:38:01 AMsell$143$0.4620.077560.0002506309.46
0x72d...68Ba
0x6d...2841
07/18/202610:37:51 AMsell$128.99$0.46210.069970.0002507279.11
0xCc1...89d0
0x7c...6e7f
07/18/202610:36:37 AMbuy$175.67$0.46290.095240.0002509379.51
0xfe6...d99e
0x40...3812
07/18/202610:36:37 AMbuy$9.99$0.46280.005420.000250921.6
0x47F...11AE
0x46...28c4
07/18/202610:34:27 AMsell$49.53$0.46240.026850.0002506107.11
0x48f...3596
0xeb...28b8
07/18/202610:34:23 AMsell$217.35$0.46260.11780.0002507469.85
0x467...38aA
0xd8...3527
07/18/202610:34:19 AMsell$0.07414$0.46260.000040180.00025070.1602
0x87D...b1c9
0x71...1ca4