Info about AERO-WETH pair
- Pooled AERO:
- 1.68M
- Pooled WETH:
- $213.84
AERO/WETH price stats on Base
As of August 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4164. AERO price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $377,956.93. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $813,915,698.35. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,101,400.90. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,101,400.90.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 975 in the last 24 hours, 441 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $377,956.93 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002219, captured at 8:51 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4164 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:50:49 AM | sell | $4.32 | $0.4164 | 0.002307 | 0.0002219 | 10.39 | 0x3e...79e6 | |
| 08/11/2026 | 8:50:27 AM | sell | $832.69 | $0.4163 | 0.4439 | 0.0002219 | 2,000 | 0x3f...35eb | |
| 08/11/2026 | 8:45:11 AM | sell | $833.24 | $0.4166 | 0.4439 | 0.0002219 | 2,000 | 0x97...7fea | |
| 08/11/2026 | 8:44:43 AM | sell | $12.08 | $0.4166 | 0.006437 | 0.000222 | 28.99 | 0x5b...697c | |
| 08/11/2026 | 8:38:27 AM | sell | $4.69 | $0.4163 | 0.002504 | 0.000222 | 11.28 | 0x52...dbbf | |
| 08/11/2026 | 8:37:31 AM | sell | $4.24 | $0.4163 | 0.002262 | 0.000222 | 10.19 | 0x86...43b5 | |
| 08/11/2026 | 8:36:39 AM | sell | $7 | $0.4163 | 0.003733 | 0.000222 | 16.81 | 0xd4...d854 | |
| 08/11/2026 | 8:28:53 AM | sell | $124.91 | $0.4163 | 0.0666 | 0.000222 | 300 | 0x28...fcb3 | |
| 08/11/2026 | 8:23:43 AM | sell | $4.29 | $0.4163 | 0.00229 | 0.000222 | 10.31 | 0x3e...b47f | |
| 08/11/2026 | 8:17:27 AM | sell | $37.72 | $0.4162 | 0.02012 | 0.000222 | 90.63 | 0x84...f3b5 | |
| 08/11/2026 | 8:12:13 AM | sell | $124.9 | $0.4163 | 0.0666 | 0.000222 | 300 | 0xc1...6e42 | |
| 08/11/2026 | 8:11:25 AM | sell | $10.53 | $0.4164 | 0.005615 | 0.000222 | 25.29 | 0x5e...0a12 | |
| 08/11/2026 | 8:09:47 AM | sell | $0.0005442 | $0.4163 | 0.062902 | 0.000222 | 0.001307 | 0xe3...527b | |
| 08/11/2026 | 8:00:17 AM | sell | $4.18 | $0.4165 | 0.002231 | 0.000222 | 10.05 | 0xda...85a8 | |
| 08/11/2026 | 7:58:29 AM | sell | $5.4 | $0.4164 | 0.002882 | 0.000222 | 12.98 | 0x8a...457b | |
| 08/11/2026 | 7:57:45 AM | sell | $4.82 | $0.4164 | 0.00257 | 0.000222 | 11.57 | 0xc9...4c26 | |
| 08/11/2026 | 7:56:43 AM | sell | $4.26 | $0.4163 | 0.002275 | 0.000222 | 10.25 | 0xbb...2fa8 | |
| 08/11/2026 | 7:52:23 AM | sell | $4.56 | $0.4168 | 0.002433 | 0.000222 | 10.95 | 0xc5...7737 | |
| 08/11/2026 | 7:49:15 AM | sell | $41.52 | $0.4166 | 0.02213 | 0.000222 | 99.67 | 0x63...97bb | |
| 08/11/2026 | 7:40:55 AM | sell | $4.21 | $0.4166 | 0.002247 | 0.000222 | 10.12 | 0x23...414b |