- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 879,013.26
- Pooled WETH:
- $94.92
AERO/WETH price stats on Base
As of July 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4535. AERO price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 4829 trades with trading volume of $1,056,476.46. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $880,161,234.98. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $581,161.07. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $581,161.07.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4829 in the last 24 hours, 2216 of which are buy transactions, and 2613 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,056,476.46 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002359, captured at 10:36 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4535 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:36:19 PM | sell | $4.74 | $0.4535 | 0.00247 | 0.0002359 | 10.46 | 0x36...c131 | |
| 07/21/2026 | 10:35:45 PM | sell | $59.99 | $0.4535 | 0.03121 | 0.0002359 | 132.26 | 0x91...bd9e | |
| 07/21/2026 | 10:35:39 PM | buy | $2.74 | $0.4541 | 0.001427 | 0.0002362 | 6.04 | 0x20...2963 | |
| 07/21/2026 | 10:34:55 PM | buy | $383.73 | $0.4539 | 0.1996 | 0.0002361 | 845.42 | 0x58...dd8f | |
| 07/21/2026 | 10:34:49 PM | buy | $138.58 | $0.4536 | 0.07213 | 0.0002361 | 305.47 | 0x7a...ea46 | |
| 07/21/2026 | 10:34:33 PM | buy | $105.85 | $0.4536 | 0.05508 | 0.000236 | 233.32 | 0xec...a95f | |
| 07/21/2026 | 10:34:19 PM | sell | $0.5121 | $0.4531 | 0.0002665 | 0.0002358 | 1.13 | 0xf1...dfe2 | |
| 07/21/2026 | 10:33:47 PM | sell | $39.96 | $0.4531 | 0.02079 | 0.0002358 | 88.18 | 0x16...8a2d | |
| 07/21/2026 | 10:33:31 PM | sell | $318.02 | $0.4531 | 0.1655 | 0.0002358 | 701.82 | 0x00...eab0 | |
| 07/21/2026 | 10:32:57 PM | buy | $1.24 | $0.4538 | 0.0006488 | 0.0002361 | 2.74 | 0x81...6282 | |
| 07/21/2026 | 10:31:51 PM | buy | $1.17 | $0.4536 | 0.0006141 | 0.0002361 | 2.6 | 0xeb...96cf | |
| 07/21/2026 | 10:31:41 PM | buy | $9.99 | $0.4536 | 0.005205 | 0.0002361 | 22.03 | 0xa2...57c0 | |
| 07/21/2026 | 10:30:49 PM | buy | $1.76 | $0.4534 | 0.0009175 | 0.0002361 | 3.88 | 0xb8...8c53 | |
| 07/21/2026 | 10:30:33 PM | buy | $3.84 | $0.4535 | 0.002 | 0.0002361 | 8.46 | 0x9f...4554 | |
| 07/21/2026 | 10:30:21 PM | buy | $219.07 | $0.4533 | 0.1141 | 0.0002361 | 483.18 | 0x36...99f9 | |
| 07/21/2026 | 10:30:09 PM | buy | $196.64 | $0.4533 | 0.1024 | 0.000236 | 433.76 | 0x72...c699 | |
| 07/21/2026 | 10:30:05 PM | buy | $103.96 | $0.4533 | 0.05413 | 0.000236 | 229.35 | 0x75...d606 | |
| 07/21/2026 | 10:30:01 PM | buy | $121.63 | $0.4534 | 0.06331 | 0.000236 | 268.27 | 0x61...94a7 | |
| 07/21/2026 | 10:29:33 PM | buy | $105.99 | $0.4532 | 0.05518 | 0.0002359 | 233.83 | 0xbb...4175 | |
| 07/21/2026 | 10:28:19 PM | buy | $400.12 | $0.4532 | 0.2082 | 0.0002359 | 882.77 | 0x98...d284 |