WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4133
Price
0.0002212 WETH
TVL
$1.12M
MKT CAP
$805.9M
5m
-0.24%
1h
-0.11%
4h
-0.80%
24h
3.04%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.56M
Pooled WETH:
$253.7

AERO/WETH price stats on Base

As of August 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4133. AERO price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 6288 trades with trading volume of $2,788,689.53. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $805,899,447.38. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,118,539.93. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,118,539.93.

The total transactions of AERO/WETH is 6288 in the last 24 hours, 2852 of which are buy transactions, and 3436 are sales transactions.

AERO/WETH pool has a trading volume of $2,788,689.53 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002212, captured at 12:40 AM UTC.

The price of converting 1 AERO to USD is $0.4133 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:40:11 AMsell$3.39$0.41330.0018180.00022128.21
0x846...461d
0x54...514d
08/05/202612:39:59 AMsell$124.01$0.41330.066370.0002212300
0x098...5DB6
0x97...af7d
08/05/202612:39:19 AMsell$507.97$0.41350.27170.00022121,228.37
0x59d...E2f6
0x7e...a250
08/05/202612:39:13 AMsell$138.88$0.41350.074310.0002212335.86
0x100...A97b
0xcb...d4dc
08/05/202612:39:15 AMsell$123.38$0.41340.066020.0002212298.4
0xfCA...2C8F
0x31...ec45
08/05/202612:39:11 AMsell$265.6$0.41350.14210.0002212642.29
0x55c...0BF0
0x1d...c4b8
08/05/202612:39:03 AMsell$502.96$0.41360.26910.00022131,216
0x2B8...405d
0xb9...319b
08/05/202612:39:01 AMsell$63.05$0.41370.033730.0002213152.4
0xB0D...e429
0xee...5afb
08/05/202612:39:01 AMsell$63.05$0.41370.033720.0002213152.4
0x533...C37b
0x7f...2ae9
08/05/202612:39:01 AMsell$63.05$0.41370.033730.0002213152.4
0x253...41Aa
0xd9...94eb
08/05/202612:38:53 AMsell$112.28$0.41370.060060.0002213271.41
0x55c...0BF0
0x00...2376
08/05/202612:38:27 AMsell$1,338.09$0.41370.71580.00022133,233.82
0x372...150f
0x70...295b
08/05/202612:38:19 AMsell$752.88$0.41380.40270.00022131,819.18
0x372...150f
0x6b...22a5
08/05/202612:38:17 AMsell$166.03$0.41380.088820.0002214401.15
0x372...150f
0xde...f136
08/05/202612:38:15 AMsell$215.67$0.41390.11530.0002214521.07
0x372...150f
0x8f...dadf
08/05/202612:38:13 AMsell$310.43$0.41390.1660.0002214749.97
0x59d...E2f6
0xac...0b63
08/05/202612:38:09 AMsell$599.68$0.41390.32080.00022141,448.64
0x55c...0BF0
0xcc...3445
08/05/202612:38:03 AMsell$107.55$0.41390.057540.0002214259.82
0x467...38aA
0x7b...b1af
08/05/202612:38:01 AMsell$368.66$0.41390.19720.0002214890.51
0x172...5B4B
0xb2...79e6
08/05/202612:37:59 AMsell$863.61$0.4140.4620.00022152,085.84
0x6D1...19db
0x6f...cdd1