WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6833
Price
0.0002936 WETH
TVL
$330,124.42
MKT CAP
$1.37B
5m
0%
1h
0.06%
4h
1.20%
24h
-2.49%
Share
TXNS
874
Buys
394
Sells
480
Volume
187K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
309,825.13
Pooled WETH:
$50.89

AERO/WETH price stats on Base

As of October 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6833. AERO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $187,490.25. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,371,391,832.90. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $330,124.42. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $330,124.42.

The total transactions of AERO/WETH is 874 in the last 24 hours, 394 of which are buy transactions, and 480 are sales transactions.

AERO/WETH pool has a trading volume of $187,490.25 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002936, captured at 1:39 PM UTC.

The price of converting 1 AERO to USD is $0.6833 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20261:29:41 PMbuy$0.00009772$0.68330.07420.00029360.000143
0x7C0...2aA8
0xe3...2426
10/25/20261:22:55 PMsell$153.55$0.68050.065880.000292225.63
0xb5a...6D89
0xaf...757a
10/25/20261:22:55 PMsell$125.24$0.68040.053730.0002919184.06
0xE96...BFB2
0xe0...5e9a
10/25/20261:22:55 PMsell$235.74$0.68070.10110.000292346.31
0x7C4...e2F3
0xae...c6ad
10/25/20261:22:43 PMsell$108.29$0.68080.046460.0002921159.05
0x372...150f
0x32...4642
10/25/20261:02:25 PMsell$402.88$0.68130.17270.0002922591.34
0x7Ba...9f69
0x1b...fb02
10/25/20261:02:19 PMsell$916.45$0.68210.39290.00029241,343.47
0x7Ba...9f69
0xa1...5db1
10/25/20261:02:19 PMsell$481.1$0.68270.20620.0002927704.66
0xb77...cf4E
0xae...ac42
10/25/202612:51:49 PMsell$191.43$0.68260.082110.0002928280.41
0xdbe...92Ae
0x5f...5aa7
10/25/202612:51:35 PMsell$119.14$0.68280.05110.0002928174.49
0xb21...614d
0xc1...8660
10/25/202612:51:15 PMsell$115.9$0.68270.049720.0002929169.75
0xaB7...89Be
0x6b...5a71
10/25/202612:50:21 PMsell$393.07$0.68310.16850.000293575.38
0x653...85dd
0x2d...bf40
10/25/202612:49:55 PMsell$104.21$0.68310.044710.000293152.54
0xCcb...fA89
0x7b...939b
10/25/202612:49:51 PMsell$108.83$0.68350.046670.0002931159.21
0xf2B...eA0F
0x61...a47a
10/25/202612:49:35 PMsell$330.82$0.68370.14180.0002932483.85
0xCbd...b7eC
0xdc...2304
10/25/202612:48:07 PMsell$185.2$0.68360.079470.0002933270.91
0xeB1...2dbA
0x1b...9711
10/25/202612:48:09 PMsell$100.64$0.68350.043180.0002933147.25
0x9d1...ea33
0xc8...bf2d
10/25/202612:48:07 PMsell$120.44$0.68370.051680.0002934176.14
0x0bc...7C30
0xfa...51b3
10/25/202612:47:21 PMsell$101.03$0.6840.043340.0002934147.7
0x5DF...d4BB
0x6c...edc8
10/25/202612:47:17 PMsell$162.47$0.68410.069710.0002935237.48
0x8a0...2790
0x00...d343