WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7929
Price
0.0003143 WETH
TVL
$1.12M
MKT CAP
$1.58B
5m
-1.25%
1h
1.94%
4h
1.80%
24h
0.68%
Share
TXNS
2K
Buys
932
Sells
854
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
525,812.4
Pooled WETH:
$279.15

AERO/WETH price stats on Base

As of October 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7929. AERO price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1786 trades with trading volume of $2,159,093.63. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,583,941,021.07. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,121,141.13. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,121,141.13.

The total transactions of AERO/WETH is 1786 in the last 24 hours, 932 of which are buy transactions, and 854 are sales transactions.

AERO/WETH pool has a trading volume of $2,159,093.63 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003143, captured at 2:04 PM UTC.

The price of converting 1 AERO to USD is $0.7929 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20262:03:57 PMsell$0.5018$0.79290.00019890.00031430.6329
0xFee...7e70
0x6e...611a
10/08/20262:03:41 PMsell$1,610.33$0.7930.63820.00031432,030.47
0xdD1...0951
0xa1...33ca
10/08/20262:02:49 PMsell$0.0459$0.79310.000018190.00031430.05788
0xC0F...65cb
0xa1...83dc
10/08/20262:02:49 PMbuy$0.054169$0.79840.0816520.00031640.055222
0xC0F...65cb
0xa1...83dc
10/08/20262:02:49 PMsell$3,728.96$0.79371.470.00031464,697.96
0x6dC...18E7
0xc4...dc8e
10/08/20262:02:49 PMsell$3,313.14$0.79331.310.00031444,176.25
0x652...D267
0xd9...a947
10/08/20262:02:47 PMsell$1,381.68$0.79420.54760.00031481,739.56
0x62e...f05e
0x27...6bce
10/08/20262:02:47 PMsell$453.99$0.79480.17990.000315571.13
0x0f0...8280
0x56...ed43
10/08/20262:02:49 PMsell$2,015.19$0.7940.79870.00031472,537.79
0x500...72c7
0x4b...2fe8
10/08/20262:02:47 PMsell$1,229.95$0.79470.48750.0003151,547.51
0x4b9...aF39
0x81...314c
10/08/20262:02:47 PMsell$3,174.58$0.79451.250.00031493,995.49
0x9e6...055F
0xc1...dca3
10/08/20262:02:45 PMbuy$0.054164$0.80080.081650.00031740.055199
0xC0F...F3b0
0xdb...58ed
10/08/20262:02:45 PMsell$2,124.45$0.79560.84220.00031542,670.1
0xedA...1A9a
0xca...0928
10/08/20262:02:45 PMsell$2,918.16$0.79591.150.00031553,666.21
0x9D5...7CfA
0x3b...01a5
10/08/20262:02:43 PMsell$3,028.86$0.79681.20.00031593,800.94
0xC51...79E1
0x77...be83
10/08/20262:02:45 PMsell$0.03362$0.79570.000013330.00031540.04225
0xC0F...F3b0
0xdb...58ed
10/08/20262:02:43 PMsell$471.73$0.7970.1870.000316591.82
0x888...7b4f
0x1a...c99a
10/08/20262:02:45 PMsell$4,356.4$0.79641.720.00031575,470.02
0xc21...68FC
0xc5...edc0
10/08/20262:02:45 PMsell$3,815.56$0.7951.510.00031514,799.36
0x570...63cf
0x5e...f81e
10/08/20262:02:45 PMsell$2,159.75$0.79530.85620.00031532,715.37
0x830...9899
0x50...2460