- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 457,894.55
- Pooled WETH:
- $213.29
AERO/WETH price stats on Base
As of July 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5747. AERO price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 5746 trades with trading volume of $1,320,801.38. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,109,926,790.70. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $639,506.36. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $639,506.36.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5746 in the last 24 hours, 2631 of which are buy transactions, and 3115 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,320,801.38 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003257, captured at 5:31 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5747 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 5:31:01 AM | sell | $52.72 | $0.5747 | 0.02988 | 0.0003257 | 91.73 | 0x36...6f46 | |
| 07/05/2026 | 5:30:57 AM | sell | $110.91 | $0.5747 | 0.06287 | 0.0003258 | 192.96 | 0xc9...bebe | |
| 07/05/2026 | 5:27:15 AM | sell | $289.26 | $0.5747 | 0.164 | 0.0003258 | 503.27 | 0xdf...9bb9 | |
| 07/05/2026 | 5:21:29 AM | sell | $17.78 | $0.5751 | 0.01008 | 0.0003259 | 30.92 | 0xa6...2f54 | |
| 07/05/2026 | 5:20:29 AM | sell | $4.34 | $0.5753 | 0.002461 | 0.0003259 | 7.55 | 0xcd...7aa5 | |
| 07/05/2026 | 5:19:45 AM | sell | $5.98 | $0.5753 | 0.003393 | 0.0003259 | 10.41 | 0x0d...7e90 | |
| 07/05/2026 | 5:18:03 AM | sell | $105.7 | $0.5751 | 0.0599 | 0.0003259 | 183.79 | 0x6c...bc49 | |
| 07/05/2026 | 5:17:07 AM | sell | $278.35 | $0.5751 | 0.1577 | 0.000326 | 484 | 0xba...ba0f | |
| 07/05/2026 | 5:16:09 AM | buy | $5.53 | $0.5759 | 0.003135 | 0.0003264 | 9.6 | 0x2d...93fc | |
| 07/05/2026 | 5:15:53 AM | sell | $939.36 | $0.5756 | 0.5323 | 0.0003262 | 1,631.88 | 0x2e...7a1c | |
| 07/05/2026 | 5:15:51 AM | buy | $984.68 | $0.5761 | 0.558 | 0.0003265 | 1,708.94 | 0x5d...92d1 | |
| 07/05/2026 | 5:14:55 AM | buy | $5.64 | $0.5761 | 0.003198 | 0.0003263 | 9.8 | 0xdf...0f78 | |
| 07/05/2026 | 5:14:09 AM | buy | $0.1764 | $0.576 | 0.0001 | 0.0003263 | 0.3063 | 0x07...fa97 | |
| 07/05/2026 | 5:13:23 AM | buy | $292.22 | $0.576 | 0.1655 | 0.0003263 | 507.32 | 0x5f...c312 | |
| 07/05/2026 | 5:13:19 AM | buy | $133.81 | $0.5758 | 0.07581 | 0.0003262 | 232.38 | 0x93...0954 | |
| 07/05/2026 | 5:12:47 AM | buy | $103.1 | $0.5757 | 0.05841 | 0.0003262 | 179.07 | 0x26...eecb | |
| 07/05/2026 | 5:11:09 AM | buy | $126.82 | $0.5755 | 0.07187 | 0.0003261 | 220.36 | 0xc2...4baa | |
| 07/05/2026 | 5:11:05 AM | buy | $113.43 | $0.5754 | 0.06428 | 0.0003261 | 197.12 | 0x3c...0d8a | |
| 07/05/2026 | 5:10:43 AM | sell | $7.33 | $0.5749 | 0.004153 | 0.0003257 | 12.74 | 0x12...3ad6 | |
| 07/05/2026 | 5:09:17 AM | buy | $1.13 | $0.575 | 0.0006408 | 0.0003261 | 1.96 | 0x06...8aea |