Info about AERO-WETH pair
- Pooled AERO:
- 2.73M
- Pooled WETH:
- $198.96
AERO/WETH price stats on Base
As of March 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3468. AERO price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $1,404,842.88. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $642,633,388.97. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,358,426.66. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,358,426.66.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1762 in the last 24 hours, 848 of which are buy transactions, and 914 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,404,842.88 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001679, captured at 1:38 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3468 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:35:01 PM | sell | $7.31 | $0.3468 | 0.003542 | 0.0001679 | 21.09 | 0xc0...3595 | |
| 03/11/2026 | 1:34:23 PM | sell | $66.39 | $0.3465 | 0.03218 | 0.0001679 | 191.57 | 0x88...a527 | |
| 03/11/2026 | 1:34:15 PM | sell | $232.2 | $0.3467 | 0.1125 | 0.0001679 | 669.75 | 0x80...6194 | |
| 03/11/2026 | 1:34:07 PM | sell | $499.96 | $0.3466 | 0.2423 | 0.000168 | 1,442.2 | 0x57...636b | |
| 03/11/2026 | 1:34:07 PM | sell | $605.71 | $0.3466 | 0.2936 | 0.000168 | 1,747.54 | 0x1b...01aa | |
| 03/11/2026 | 1:34:05 PM | sell | $618.96 | $0.3467 | 0.3 | 0.000168 | 1,785.12 | 0x4b...4676 | |
| 03/11/2026 | 1:34:05 PM | sell | $113.5 | $0.3466 | 0.05502 | 0.000168 | 327.39 | 0x44...ae75 | |
| 03/11/2026 | 1:34:03 PM | sell | $184.95 | $0.3466 | 0.08969 | 0.000168 | 533.59 | 0x8d...0a6e | |
| 03/11/2026 | 1:34:03 PM | sell | $618.68 | $0.3466 | 0.3 | 0.0001681 | 1,784.72 | 0x7a...1ca9 | |
| 03/11/2026 | 1:33:41 PM | sell | $421.57 | $0.3465 | 0.2045 | 0.0001681 | 1,216.35 | 0x92...7916 | |
| 03/11/2026 | 1:33:41 PM | sell | $130.75 | $0.3466 | 0.06343 | 0.0001681 | 377.23 | 0x96...0866 | |
| 03/11/2026 | 1:33:35 PM | sell | $7.34 | $0.3464 | 0.003564 | 0.0001681 | 21.2 | 0xd1...4df5 | |
| 03/11/2026 | 1:33:21 PM | sell | $464.88 | $0.3463 | 0.2257 | 0.0001681 | 1,342.31 | 0x8f...924c | |
| 03/11/2026 | 1:33:21 PM | sell | $414.28 | $0.3462 | 0.2011 | 0.0001681 | 1,196.37 | 0x4e...1f9b | |
| 03/11/2026 | 1:33:21 PM | sell | $142.05 | $0.3463 | 0.06898 | 0.0001682 | 410.13 | 0xed...980f | |
| 03/11/2026 | 1:33:07 PM | sell | $465.5 | $0.346 | 0.2263 | 0.0001682 | 1,345.29 | 0x4a...99bc | |
| 03/11/2026 | 1:33:05 PM | sell | $293.45 | $0.346 | 0.1426 | 0.0001682 | 847.99 | 0x51...760f | |
| 03/11/2026 | 1:33:01 PM | sell | $462.46 | $0.3457 | 0.225 | 0.0001682 | 1,337.41 | 0x82...ff3a | |
| 03/11/2026 | 1:31:17 PM | sell | $91.84 | $0.3452 | 0.04477 | 0.0001682 | 266.03 | 0x27...71a3 | |
| 03/11/2026 | 1:31:17 PM | sell | $461.58 | $0.3452 | 0.225 | 0.0001682 | 1,337.07 | 0xc0...b54a |