Info about AERO-WETH pair
- Pooled AERO:
- 3.11M
- Pooled WETH:
- $125.73
AERO/WETH price stats on Base
As of January 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4682. AERO price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $1,023,262.16. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $855,490,849.41. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,835,834.00. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,835,834.00.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1072 in the last 24 hours, 416 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,023,262.16 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001556, captured at 6:58 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4682 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:57:01 PM | sell | $1,695.4 | $0.4682 | 0.5635 | 0.0001556 | 3,620.57 | 0x26...002c | |
| 01/28/2026 | 6:48:55 PM | sell | $46.81 | $0.4681 | 0.01556 | 0.0001556 | 100 | 0x30...2795 | |
| 01/28/2026 | 6:46:55 PM | sell | $46.76 | $0.4676 | 0.01556 | 0.0001556 | 100 | 0xf2...7c4b | |
| 01/28/2026 | 6:29:03 PM | sell | $23.32 | $0.4686 | 0.007747 | 0.0001556 | 49.77 | 0x36...6bd1 | |
| 01/28/2026 | 6:26:33 PM | sell | $3,152.17 | $0.4686 | 1.04 | 0.0001556 | 6,726.4 | 0x5c...4566 | |
| 01/28/2026 | 6:26:19 PM | sell | $651.65 | $0.4688 | 0.2163 | 0.0001556 | 1,389.82 | 0x57...d66b | |
| 01/28/2026 | 6:26:21 PM | sell | $315.17 | $0.4688 | 0.1046 | 0.0001556 | 672.2 | 0xae...0948 | |
| 01/28/2026 | 6:26:17 PM | sell | $306.07 | $0.4691 | 0.1015 | 0.0001556 | 652.43 | 0x9d...5bec | |
| 01/28/2026 | 6:26:11 PM | sell | $201.66 | $0.4694 | 0.06687 | 0.0001556 | 429.57 | 0x1a...d583 | |
| 01/28/2026 | 6:26:09 PM | sell | $195.8 | $0.4696 | 0.0649 | 0.0001556 | 416.94 | 0xb5...eed7 | |
| 01/28/2026 | 6:19:07 PM | sell | $259.95 | $0.4691 | 0.08625 | 0.0001556 | 554.09 | 0xa4...bbd1 | |
| 01/28/2026 | 6:18:49 PM | sell | $374.12 | $0.4691 | 0.1241 | 0.0001556 | 797.44 | 0xeb...422f | |
| 01/28/2026 | 6:18:01 PM | sell | $96.47 | $0.4691 | 0.03201 | 0.0001556 | 205.62 | 0x81...33fe | |
| 01/28/2026 | 6:12:57 PM | sell | $16 | $0.469 | 0.005311 | 0.0001556 | 34.11 | 0x01...4e0f | |
| 01/28/2026 | 5:55:17 PM | buy | $540.87 | $0.4735 | 0.1788 | 0.0001566 | 1,142.29 | 0xdb...d5df | |
| 01/28/2026 | 5:55:13 PM | buy | $79.95 | $0.4734 | 0.02644 | 0.0001565 | 168.88 | 0x05...3642 | |
| 01/28/2026 | 5:55:13 PM | buy | $637.36 | $0.4733 | 0.2108 | 0.0001565 | 1,346.43 | 0x8e...ae4c | |
| 01/28/2026 | 5:55:11 PM | buy | $142.37 | $0.4733 | 0.04709 | 0.0001565 | 300.81 | 0x69...5c0c | |
| 01/28/2026 | 5:54:57 PM | buy | $24.58 | $0.4732 | 0.008132 | 0.0001565 | 51.95 | 0x1d...a8d6 | |
| 01/28/2026 | 5:54:51 PM | buy | $313.87 | $0.4737 | 0.1037 | 0.0001565 | 662.51 | 0x69...3424 |