WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6121
Price
0.0002732 WETH
TVL
$259,230.1
MKT CAP
$1.23B
5m
0.01%
1h
-0.06%
4h
0.99%
24h
1.74%
Share
TXNS
838
Buys
559
Sells
279
Volume
154K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
263,824.09
Pooled WETH:
$43.61

AERO/WETH price stats on Base

As of November 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6121. AERO price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $153,750.28. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,229,059,104.29. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $259,230.10. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $259,230.10.

The total transactions of AERO/WETH is 838 in the last 24 hours, 559 of which are buy transactions, and 279 are sales transactions.

AERO/WETH pool has a trading volume of $153,750.28 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002732, captured at 12:14 AM UTC.

The price of converting 1 AERO to USD is $0.6121 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202612:14:11 AMsell$41.21$0.61210.018390.000273267.32
0x436...36Fe
0xbc...e634
11/07/202612:12:03 AMsell$0.0003393$0.61210.0615150.00027320.0005543
0xBA8...f479
0xa9...d352
11/07/202612:11:13 AMsell$208.11$0.6120.092930.0002733340.04
0x0f0...8280
0x19...ab66
11/07/202612:10:58 AMsell$32.88$0.6120.014680.000273353.72
0x501...54d2
0x1e...d277
11/07/202612:10:08 AMsell$166.37$0.6120.074320.0002734271.84
0x0f0...8280
0xd1...cad5
11/07/202612:09:45 AMsell$124.82$0.61210.055760.0002734203.91
0x0f0...8280
0xc5...99a8
11/07/202612:09:11 AMsell$180.22$0.6120.080540.0002735294.46
0x0f0...8280
0xb2...2297
11/07/202612:05:43 AMsell$0.0005209$0.61210.0623280.00027350.000851
0xbe0...8C44
0x5e...83fb
11/06/202611:47:06 PMbuy$0.0001499$0.61610.07670.00027520.0002434
0x057...Bae5
0xa0...9565
11/06/202611:43:53 PMbuy$0.0006267$0.6160.06280.00027520.001017
0xB06...1aA5
0x47...4be3
11/06/202611:35:37 PMsell$0.001404$0.61170.0662790.00027350.002295
0x8C9...88Cc
0x48...3d71
11/06/202611:32:55 PMsell$1,281.41$0.61240.57280.00027382,092.29
0x173...12f4
0x7b...b438
11/06/202611:31:59 PMbuy$0.0005009$0.61660.062240.00027570.0008123
0xABb...C6D7
0x2c...ba80
11/06/202611:19:47 PMbuy$0.0001585$0.61580.07710.00027570.0002574
0x352...66DD
0x64...38b4
11/06/202611:18:49 PMbuy$0.00008039$0.61570.07360.00027570.0001305
0xB70...f16B
0x4e...d666
11/06/202611:16:52 PMsell$0.001819$0.61250.0681410.0002740.00297
0xCE2...2702
0x76...1055
11/06/202611:16:09 PMbuy$0.000143$0.61620.07640.00027570.0002321
0xD84...72d0
0x15...4fb6
11/06/202611:09:27 PMsell$46.58$0.61260.020840.00027476.04
0x501...54d2
0xd9...0668
11/06/202611:06:58 PMsell$0.0005888$0.61240.0626350.0002740.0009613
0xd39...00b4
0x7c...f9ec
11/06/202611:05:42 PMsell$166.32$0.61270.074410.0002741271.44
0x835...3695
0xa8...a6b0