WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3404
Price
0.00017 WETH
TVL
$1.74M
MKT CAP
$629.2M
5m
0%
1h
-0.26%
4h
-1.32%
24h
-0.71%
Share
TXNS
1K
Buys
397
Sells
773
Volume
812K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.12M
Pooled WETH:
$336.74

AERO/WETH price stats on Base

As of March 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3404. AERO price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $812,189.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $629,240,651.14. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,735,297.89. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,735,297.89.

The total transactions of AERO/WETH is 1170 in the last 24 hours, 397 of which are buy transactions, and 773 are sales transactions.

AERO/WETH pool has a trading volume of $812,189.01 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.00017, captured at 4:57 AM UTC.

The price of converting 1 AERO to USD is $0.3404 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20264:48:01 AMbuy$799.74$0.34040.39950.000172,349.21
0xFC3...470F
0x57...fa17
03/03/20264:45:41 AMbuy$2,100.35$0.34061.040.000176,166.06
0xdd3...15c1
0x22...fac5
03/03/20264:44:23 AMbuy$1,351.29$0.34060.67450.000173,967.31
0x65b...2642
0x45...5878
03/03/20264:44:23 AMbuy$1,351.38$0.34060.67460.000173,967.31
0x65b...2642
0x70...ffbf
03/03/20264:44:15 AMbuy$4,999.97$0.34062.490.0001714,677.58
0xFC3...470F
0x8d...5d47
03/03/20264:43:47 AMbuy$4,998.82$0.34042.490.000169914,681.41
0xFC3...470F
0xc1...5712
03/03/20264:42:51 AMsell$67.68$0.33840.033780.0001689200
0x7bD...9FAb
0xaa...6660
03/03/20264:30:39 AMsell$10.05$0.33930.0050040.000168929.62
0xCd3...95d7
0x03...a4eb
03/03/20263:54:55 AMbuy$500.09$0.34090.24910.00016981,466.58
0x5A2...48b9
0x13...7641
03/03/20263:54:55 AMbuy$499.98$0.3410.2490.00016981,466.1
0xFD5...E37c
0x3a...2163
03/03/20263:54:55 AMbuy$499.97$0.3410.2490.00016991,465.88
0xE99...f861
0xc7...8f3c
03/03/20263:54:55 AMbuy$500.3$0.34090.24920.00016981,467.38
0x19d...27e3
0x1c...fbea
03/03/20263:54:57 AMbuy$1,000.12$0.34110.49820.00016992,931.81
0x90F...a4Ef
0xa5...5e6d
03/03/20263:51:25 AMbuy$317.83$0.34070.15840.0001698932.61
0x048...cEF5
0xa2...121d
03/03/20263:50:53 AMbuy$482.89$0.34110.24040.00016981,415.61
0x7F4...3178
0xe6...663c
03/03/20263:50:47 AMsell$9.64$0.33890.0048020.000168828.44
0xCd3...95d7
0x32...386d
03/03/20263:50:43 AMbuy$450.19$0.3410.22410.00016981,320.05
0xeE4...0d33
0xd3...3e9e
03/03/20263:50:39 AMbuy$250.07$0.3410.12450.0001698733.27
0xf12...c0f0
0x31...bb52
03/03/20263:47:03 AMbuy$250.13$0.34130.12440.0001697732.81
0xD46...2331
0x77...5a46
03/03/20263:46:59 AMbuy$471.9$0.34130.23470.00016971,382.5
0xe4e...99eD
0xcc...acca