WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4032
Price
0.0001712 WETH
TVL
$2.18M
MKT CAP
$758.3M
5m
0.03%
1h
-0.47%
4h
-0.34%
24h
-7.23%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.44M
Pooled WETH:
$335.01

AERO/WETH price stats on Base

As of April 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4032. AERO price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 4385 trades with trading volume of $3,308,197.91. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $758,299,674.08. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,177,237.71. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,177,237.71.

The total transactions of AERO/WETH is 4385 in the last 24 hours, 1516 of which are buy transactions, and 2869 are sales transactions.

AERO/WETH pool has a trading volume of $3,308,197.91 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001712, captured at 12:07 AM UTC.

The price of converting 1 AERO to USD is $0.4032 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202612:05:51 AMsell$0.9205$0.40320.00039090.00017122.28
0xE2E...56EA
0xa3...af56
04/19/202612:05:41 AMsell$1,398.81$0.4030.59450.00017123,470.86
0x270...A988
0x8c...b1a0
04/19/202612:05:37 AMsell$1,710.71$0.40320.72670.00017124,242.44
0x270...A988
0xe5...e9b3
04/19/202612:05:35 AMsell$2,487.1$0.40321.050.00017136,167.18
0x270...A988
0x34...6a9b
04/19/202612:05:33 AMsell$3,779.9$0.40331.60.00017139,371.54
0x270...A988
0x52...bfe8
04/19/202612:05:31 AMsell$2,547.05$0.40331.080.00017136,314.24
0x270...A988
0x64...622d
04/19/202612:05:29 AMsell$3,514.54$0.40341.490.00017138,711.54
0x270...A988
0x67...b31e
04/19/202612:05:21 AMsell$1,466.28$0.40320.62310.00017133,635.95
0xFFf...293C
0xa4...b554
04/19/202612:04:53 AMsell$50.75$0.40340.021560.0001713125.8
0xB0b...cd13
0x78...db6e
04/19/202612:03:19 AMsell$338.99$0.40240.1440.000171842.32
0x986...9e08
0xf9...6eeb
04/19/202612:03:19 AMsell$2,083.96$0.40320.88570.00017135,167.48
0x270...A988
0x12...de4a
04/19/202612:01:21 AMsell$1,002.21$0.40310.42610.00017142,485.8
0xD42...74B6
0x87...e418
04/19/202612:01:19 AMsell$1,002.24$0.40320.42610.00017142,485.37
0x42c...EA36
0x44...d060
04/19/202612:01:15 AMsell$31.77$0.40320.013510.000171478.79
0x3Be...cAAF
0x84...813f
04/19/202612:01:17 AMsell$500.78$0.40320.21290.00017141,241.77
0x3A5...B617
0xd0...f1f1
04/19/202612:01:17 AMsell$500.89$0.40320.21290.00017141,242.07
0x883...C70D
0x8d...11ab
04/19/202612:01:09 AMsell$500.58$0.4030.2130.00017141,242.1
0xf12...c0f0
0x71...9c0f
04/19/202612:01:07 AMsell$500.6$0.4030.2130.00017141,242.1
0x028...9911
0x7f...c70c
04/19/202612:01:05 AMsell$1,001.24$0.4030.4260.00017152,484.2
0x567...9e5c
0x4f...1226
04/19/202612:01:07 AMsell$310.62$0.40220.13210.0001711772.29
0x986...9e08
0x55...fb31