Info about AERO-WETH pair
- Pooled AERO:
- 542,760.33
- Pooled WETH:
- $197.94
AERO/WETH price stats on Base
As of June 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5158. AERO price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 5755 trades with trading volume of $1,490,350.66. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $991,275,745.13. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $611,117.48. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $611,117.48.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5755 in the last 24 hours, 2660 of which are buy transactions, and 3095 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,490,350.66 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003083, captured at 1:44 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5158 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:42:55 AM | sell | $629.59 | $0.5158 | 0.3763 | 0.0003083 | 1,220.54 | 0xfb...9449 | |
| 06/24/2026 | 1:42:09 AM | sell | $1.41 | $0.5162 | 0.000845 | 0.0003084 | 2.73 | 0x26...ae81 | |
| 06/24/2026 | 1:41:53 AM | sell | $110.14 | $0.5159 | 0.06584 | 0.0003084 | 213.48 | 0x08...c3ab | |
| 06/24/2026 | 1:41:51 AM | sell | $115.85 | $0.516 | 0.06925 | 0.0003084 | 224.51 | 0x5b...dbca | |
| 06/24/2026 | 1:41:31 AM | buy | $997.18 | $0.5168 | 0.5954 | 0.0003086 | 1,929.19 | 0x22...4b20 | |
| 06/24/2026 | 1:41:29 AM | buy | $243.78 | $0.5166 | 0.1455 | 0.0003085 | 471.86 | 0x36...1ce7 | |
| 06/24/2026 | 1:40:33 AM | sell | $53 | $0.5161 | 0.03164 | 0.0003081 | 102.68 | 0xc5...f403 | |
| 06/24/2026 | 1:40:23 AM | sell | $108.87 | $0.5163 | 0.06498 | 0.0003081 | 210.85 | 0x52...90b3 | |
| 06/24/2026 | 1:39:57 AM | sell | $912.27 | $0.5164 | 0.5446 | 0.0003083 | 1,766.42 | 0x7e...0a26 | |
| 06/24/2026 | 1:39:53 AM | sell | $2,490.44 | $0.517 | 1.48 | 0.0003087 | 4,816.85 | 0x81...98eb | |
| 06/24/2026 | 1:39:49 AM | sell | $170.38 | $0.5178 | 0.1016 | 0.000309 | 329.05 | 0x7b...c0d7 | |
| 06/24/2026 | 1:39:47 AM | sell | $3.8 | $0.5178 | 0.002273 | 0.000309 | 7.35 | 0x44...840e | |
| 06/24/2026 | 1:39:45 AM | sell | $120.44 | $0.5179 | 0.07188 | 0.0003091 | 232.54 | 0x80...c6ec | |
| 06/24/2026 | 1:39:43 AM | sell | $110.48 | $0.5179 | 0.06594 | 0.0003091 | 213.31 | 0x58...6bc7 | |
| 06/24/2026 | 1:39:19 AM | buy | $944.44 | $0.5184 | 0.5634 | 0.0003093 | 1,821.57 | 0x04...9367 | |
| 06/24/2026 | 1:39:15 AM | buy | $395.18 | $0.5178 | 0.2359 | 0.0003091 | 763.07 | 0xe3...8653 | |
| 06/24/2026 | 1:38:35 AM | buy | $398.86 | $0.5178 | 0.238 | 0.000309 | 770.23 | 0xf1...ed4c | |
| 06/24/2026 | 1:38:37 AM | buy | $239.49 | $0.5179 | 0.1429 | 0.000309 | 462.35 | 0x2f...3bc6 | |
| 06/24/2026 | 1:38:33 AM | buy | $142.99 | $0.5178 | 0.0853 | 0.0003089 | 276.12 | 0xaa...39d1 | |
| 06/24/2026 | 1:38:31 AM | buy | $105.8 | $0.5178 | 0.06311 | 0.0003089 | 204.3 | 0x38...b236 |