Info about AERO-WETH pair
- Pooled AERO:
- 961,316.49
- Pooled WETH:
- $76.04
AERO/WETH price stats on Base
As of July 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4394. AERO price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 4149 trades with trading volume of $933,843.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $852,775,846.90. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $568,861.54. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $568,861.54.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4149 in the last 24 hours, 1812 of which are buy transactions, and 2337 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $933,843.20 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002282, captured at 11:42 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4394 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:41:53 AM | sell | $6.04 | $0.4394 | 0.00314 | 0.0002282 | 13.75 | 0x9d...82b8 | |
| 07/22/2026 | 11:40:57 AM | sell | $529.5 | $0.4399 | 0.2748 | 0.0002283 | 1,203.52 | 0x10...334c | |
| 07/22/2026 | 11:40:27 AM | sell | $7.74 | $0.4401 | 0.00402 | 0.0002284 | 17.6 | 0x63...a9be | |
| 07/22/2026 | 11:39:45 AM | sell | $108.71 | $0.4402 | 0.0564 | 0.0002284 | 246.93 | 0x86...0343 | |
| 07/22/2026 | 11:38:45 AM | sell | $130.22 | $0.4401 | 0.06758 | 0.0002284 | 295.84 | 0x21...d983 | |
| 07/22/2026 | 11:38:31 AM | sell | $130.76 | $0.4402 | 0.06786 | 0.0002284 | 297.04 | 0x19...9e11 | |
| 07/22/2026 | 11:37:37 AM | sell | $0.03394 | $0.44 | 0.00001762 | 0.0002284 | 0.07712 | 0xa7...ada6 | |
| 07/22/2026 | 11:37:19 AM | buy | $221.1 | $0.4407 | 0.1147 | 0.0002287 | 501.63 | 0x6f...cf9e | |
| 07/22/2026 | 11:37:11 AM | sell | $0.0001446 | $0.4404 | 0.077503 | 0.0002284 | 0.0003284 | 0xd4...df45 | |
| 07/22/2026 | 11:35:47 AM | buy | $1.28 | $0.4407 | 0.0006668 | 0.0002286 | 2.91 | 0xcf...8546 | |
| 07/22/2026 | 11:34:09 AM | buy | $124.97 | $0.4407 | 0.06483 | 0.0002286 | 283.53 | 0x71...dbc0 | |
| 07/22/2026 | 11:33:43 AM | buy | $182.47 | $0.4406 | 0.09466 | 0.0002286 | 414.05 | 0x0b...54be | |
| 07/22/2026 | 11:28:37 AM | buy | $106.93 | $0.4404 | 0.05549 | 0.0002285 | 242.77 | 0x32...e7be | |
| 07/22/2026 | 11:28:33 AM | buy | $2.67 | $0.4404 | 0.001386 | 0.0002285 | 6.06 | 0x18...8e40 | |
| 07/22/2026 | 11:28:31 AM | buy | $101.77 | $0.4403 | 0.05282 | 0.0002285 | 231.12 | 0x76...20eb | |
| 07/22/2026 | 11:28:29 AM | buy | $121.87 | $0.4402 | 0.06326 | 0.0002285 | 276.81 | 0x41...cc43 | |
| 07/22/2026 | 11:26:43 AM | buy | $113.13 | $0.4404 | 0.05869 | 0.0002285 | 256.87 | 0x76...ea0f | |
| 07/22/2026 | 11:26:33 AM | buy | $110.29 | $0.4404 | 0.05721 | 0.0002284 | 250.4 | 0x9b...ad09 | |
| 07/22/2026 | 11:25:35 AM | buy | $107.85 | $0.4404 | 0.05594 | 0.0002284 | 244.89 | 0xe8...6229 | |
| 07/22/2026 | 11:25:37 AM | buy | $103.22 | $0.4404 | 0.05354 | 0.0002284 | 234.36 | 0x8b...bf96 |