WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.3581
Price
0.0002144 WETH
TVL
$591,854.17
MKT CAP
$686.5M
5m
0.07%
1h
-0.03%
4h
0.69%
24h
2.92%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
430K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.18M
Pooled WETH:
$101.89

AERO/WETH price stats on Base

As of June 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3581. AERO price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 2842 trades with trading volume of $429,580.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $686,547,189.13. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $591,854.18. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $591,854.18.

The total transactions of AERO/WETH is 2842 in the last 24 hours, 1118 of which are buy transactions, and 1724 are sales transactions.

AERO/WETH pool has a trading volume of $429,580.58 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002144, captured at 5:35 PM UTC.

The price of converting 1 AERO to USD is $0.3581 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20265:34:01 PMsell$29.18$0.35810.017480.000214481.490x7e...56b7
06/12/20265:30:15 PMsell$21.39$0.35810.01280.000214559.710x39...f3cd
06/12/20265:30:05 PMsell$2.8$0.35830.0016760.00021457.810xe2...ae78
06/12/20265:29:39 PMsell$31.08$0.35810.018610.000214586.770x8b...8876
06/12/20265:28:27 PMsell$0.4057$0.35780.00024310.00021451.130xbb...2c3c
06/12/20265:27:15 PMsell$0.6628$0.35790.00039710.00021451.850xf5...4bbe
06/12/20265:26:15 PMsell$89.66$0.35810.053710.0002145250.40x6c...b8b6
06/12/20265:25:53 PMsell$6.15$0.3580.0036860.000214517.180x29...614b
06/12/20265:25:43 PMsell$32.14$0.3590.01920.000214589.510x6d...6d7d
06/12/20265:25:15 PMsell$230.92$0.35810.13830.0002145644.780xb8...6ec3
06/12/20265:25:07 PMsell$2.79$0.35810.0016770.00021467.810x55...a6e9
06/12/20265:25:03 PMsell$38.81$0.35790.023260.0002146108.420xe5...56b0
06/12/20265:24:29 PMsell$50.02$0.35780.030.0002146139.790xce...fa44
06/12/20265:21:09 PMsell$122.7$0.35860.073440.0002146342.160xcc...ffae
06/12/20265:20:39 PMsell$110.85$0.35840.066390.0002146309.280x43...e854
06/12/20265:20:19 PMsell$11.49$0.35850.0068840.000214632.060xc4...985d
06/12/20265:20:17 PMsell$19.46$0.35850.011650.000214654.270xb1...1b93
06/12/20265:20:09 PMsell$0.8206$0.35860.00049120.00021462.280x41...08e1
06/12/20265:20:09 PMsell$1.16$0.35860.00069870.00021463.250x71...39b7
06/12/20265:20:07 PMsell$2.8$0.35860.0016780.00021467.810xbb...c006