WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3546
Price
0.0002115 WETH
TVL
$587,601.29
MKT CAP
$679.8M
5m
0.43%
1h
0.98%
4h
-0.28%
24h
4.53%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
394K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.21M
Pooled WETH:
$94.68

AERO/WETH price stats on Base

As of June 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3546. AERO price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 2849 trades with trading volume of $394,057.07. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $679,826,947.48. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $587,601.30. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $587,601.30.

The total transactions of AERO/WETH is 2849 in the last 24 hours, 1187 of which are buy transactions, and 1662 are sales transactions.

AERO/WETH pool has a trading volume of $394,057.07 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002115, captured at 4:27 AM UTC.

The price of converting 1 AERO to USD is $0.3546 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20264:27:21 AMsell$199.29$0.35460.11880.0002115562
0xD0e...CC7f
0x01...e0c9
06/12/20264:27:19 AMsell$199.33$0.35460.11880.0002115562
0xD0e...CC7f
0x3c...2341
06/12/20264:27:11 AMbuy$100.75$0.35510.060070.0002117283.69
0xeda...3474
0x31...7de7
06/12/20264:27:09 AMbuy$1,380.05$0.35490.82280.00021163,888.2
0x8a0...2790
0x07...bb77
06/12/20264:26:39 AMbuy$241.31$0.35440.14390.0002114680.87
0x094...AAcD
0xb1...9a4f
06/12/20264:26:29 AMbuy$110.76$0.35430.066080.0002114312.54
0x59d...E2f6
0xb1...2989
06/12/20264:26:27 AMbuy$17.75$0.35430.010590.000211450.09
0x048...cEF5
0x1b...2d68
06/12/20264:26:19 AMsell$0.01271$0.35380.0575880.00021120.03592
0x1E3...6FE0
0x92...0f50
06/12/20264:26:13 AMbuy$0.0001658$0.35410.07990.00021140.0004682
0xBB7...5a46
0xae...449e
06/12/20264:25:05 AMsell$140.76$0.35390.084020.0002112397.75
0x666...9cE8
0x9a...e3d2
06/12/20264:24:53 AMsell$0.01246$0.35370.057440.00021120.03522
0xB01...9C2E
0x4a...30bf
06/12/20264:24:39 AMsell$0.01229$0.35380.0573370.00021120.03473
0xC06...8B8c
0x24...99e9
06/12/20264:23:53 AMsell$0.01186$0.35360.0570870.00021120.03354
0xB01...9C2E
0x55...d66d
06/12/20264:23:25 AMbuy$167.65$0.35380.10010.0002114473.85
0x2a7...7c26
0x41...a089
06/12/20264:23:13 AMsell$0.01223$0.35330.0573140.00021120.03462
0xC06...8B8c
0xf7...caca
06/12/20264:23:11 AMsell$0.01244$0.35330.0574390.00021120.03522
0xB01...9C2E
0x7d...3258
06/12/20264:23:07 AMsell$0.01244$0.35340.0574380.00021120.03521
0xB42...EAD6
0x2b...9f8a
06/12/20264:22:25 AMsell$35.35$0.3530.021150.0002112100.13
0x6a9...2Fd4
0x67...ec46
06/12/20264:20:45 AMsell$0.01255$0.35290.0575140.00021120.03557
0xB01...9C2E
0x0c...cd34
06/12/20264:20:45 AMsell$0.01232$0.35290.0573740.00021120.03491
0xB42...EAD6
0x7a...121a