WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.476
Price
0.0001924 WETH
TVL
$1.31M
MKT CAP
$937.2M
5m
0.07%
1h
-0.22%
4h
0.63%
24h
-4.91%
Share
TXNS
1K
Buys
319
Sells
940
Volume
480K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.49M
Pooled WETH:
$49.38

AERO/WETH price stats on Base

As of August 31, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.476. AERO price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $479,567.11. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $937,223,480.17. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,305,794.93. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,305,794.93.

The total transactions of AERO/WETH is 1259 in the last 24 hours, 319 of which are buy transactions, and 940 are sales transactions.

AERO/WETH pool has a trading volume of $479,567.11 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001924, captured at 5:49 PM UTC.

The price of converting 1 AERO to USD is $0.476 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20265:48:59 PMsell$4.15$0.4760.0016790.00019248.72
0xE50...87D3
0x19...0be9
08/31/20265:47:47 PMsell$12.31$0.47560.0049850.000192425.89
0xE50...87D3
0x5e...4ef7
08/31/20265:40:57 PMsell$5.38$0.47510.002180.000192411.32
0x49C...E842
0x85...7193
08/31/20265:38:15 PMsell$4.89$0.47430.0019850.000192410.31
0xD32...8825
0x44...04af
08/31/20265:38:05 PMsell$8.3$0.47440.003370.000192417.5
0x650...883c
0x33...ad1a
08/31/20265:37:55 PMsell$9.08$0.47440.0036850.000192419.14
0x63C...316f
0x93...c93b
08/31/20265:37:29 PMsell$5.03$0.47430.0020420.000192410.61
0x07d...0CD6
0xbc...ba05
08/31/20265:36:25 PMsell$5.23$0.47390.0021270.000192411.05
0x650...883c
0xb0...7b52
08/31/20265:35:49 PMsell$225.77$0.47390.091680.0001924476.33
0x75C...7D93
0xb2...e0eb
08/31/20265:32:35 PMsell$265.62$0.4740.10780.0001924560.29
0x3d7...e8d1
0x55...78a2
08/31/20265:32:31 PMsell$276.38$0.47420.11220.0001925582.75
0x7de...9336
0xc7...3373
08/31/20265:32:31 PMsell$201.77$0.47410.081910.0001925425.53
0x884...9EdF
0x11...85e9
08/31/20265:32:31 PMsell$213.79$0.47410.086790.0001925450.85
0xbA2...2897
0x4b...4b0e
08/31/20265:32:31 PMsell$564.22$0.47420.2290.00019251,189.73
0x3A4...D75C
0xbe...1fd9
08/31/20265:32:27 PMsell$734.11$0.47430.2980.00019251,547.47
0xD67...2F70
0x42...8148
08/31/20265:32:29 PMsell$392.5$0.47430.15930.0001925827.49
0xd13...791F
0x68...5439
08/31/20265:31:51 PMsell$3,312.69$0.47481.340.00019266,976.87
0xD9B...c2dB
0x44...dd87
08/31/20265:28:49 PMsell$1,256.79$0.47470.51020.00019272,647
0xbA2...2897
0x82...be2e
08/31/20265:28:13 PMsell$20.88$0.4750.0084730.000192743.94
0x0e5...402c
0x23...a95f
08/31/20265:24:37 PMsell$6.05$0.47570.0024540.000192712.72
0x0ba...89C3
0x4b...558b