WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7053
Price
0.0002976 WETH
TVL
$338,505.22
MKT CAP
$1.42B
5m
-0.12%
1h
-1.14%
4h
1.56%
24h
5.51%
Share
TXNS
553
Buys
254
Sells
299
Volume
184K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
275,117.45
Pooled WETH:
$60.94

AERO/WETH price stats on Base

As of October 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7053. AERO price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $183,856.22. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,415,644,327.57. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $338,505.23. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $338,505.23.

The total transactions of AERO/WETH is 553 in the last 24 hours, 254 of which are buy transactions, and 299 are sales transactions.

AERO/WETH pool has a trading volume of $183,856.22 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002976, captured at 9:47 AM UTC.

The price of converting 1 AERO to USD is $0.7053 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20269:46:53 AMsell$271.08$0.70530.11430.0002976384.3
0xcE1...b11c
0xbb...1dbb
10/28/20269:46:51 AMsell$0.0001394$0.70560.0758830.00029760.0001976
0x440...211e
0xb7...399c
10/28/20269:46:45 AMsell$139.26$0.70480.058810.0002977197.57
0x3FF...C38f
0x68...c9b0
10/28/20269:46:35 AMsell$121.12$0.70610.051090.0002978171.53
0x2b9...E9Ed
0x15...ed4a
10/28/20269:46:37 AMsell$283.18$0.70590.11940.0002977401.15
0xfCA...2C8F
0xc6...3b36
10/28/20269:45:33 AMsell$264.96$0.70610.11180.0002979375.25
0xa36...279b
0xec...9f0d
10/28/20269:44:11 AMsell$103.2$0.70620.043540.000298146.12
0x586...Cb93
0x07...003d
10/28/20269:43:01 AMsell$0.0007487$0.70620.063160.0002980.00106
0xa2A...2433
0x09...9ea6
10/28/20269:24:01 AMbuy$578.68$0.70990.24430.0002997815.12
0x9ED...129a
0xb7...c7b0
10/28/20269:24:01 AMbuy$74.85$0.70960.03160.0002996105.48
0x85F...42E4
0x70...a115
10/28/20269:23:43 AMbuy$362.73$0.70940.15310.0002995511.28
0xCc7...8b82
0x0f...21da
10/28/20269:22:35 AMsell$0.0002723$0.70450.061150.00029760.0003866
0xA53...4cda
0xad...c857
10/28/20269:19:29 AMbuy$160.5$0.70970.067710.0002994226.15
0x0c2...94A3
0x2d...7c72
10/28/20269:17:43 AMbuy$0.00018$0.70910.07760.00029930.0002538
0x639...2856
0x89...071c
10/28/20269:08:15 AMsell$102.67$0.70430.043380.0002976145.76
0x52F...1cb5
0x97...21e1
10/28/20269:07:59 AMbuy$0.000265$0.70860.061120.00029940.000374
0x741...b58f
0x39...0bba
10/28/20269:07:37 AMsell$122.73$0.70430.051860.0002976174.25
0x6f2...FeEb
0xf6...9d99
10/28/20269:04:23 AMsell$123.28$0.70470.052070.0002976174.93
0x2BD...8B57
0x6c...564c
10/28/20269:02:27 AMsell$139.83$0.70510.059040.0002977198.3
0x333...e582
0xd1...2df8
10/28/20269:02:01 AMsell$144.48$0.70490.061030.0002978204.95
0x694...dD74
0x70...e71d