WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4298
Price
0.0001587 WETH
TVL
$2.44M
MKT CAP
$787.1M
5m
0%
1h
0.57%
4h
1.13%
24h
0.02%
Share
TXNS
1K
Buys
567
Sells
792
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.49M
Pooled WETH:
$346.42

AERO/WETH price stats on Base

As of January 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4298. AERO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $1,137,155.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $787,121,397.45. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,438,017.20. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,438,017.20.

The total transactions of AERO/WETH is 1359 in the last 24 hours, 567 of which are buy transactions, and 792 are sales transactions.

AERO/WETH pool has a trading volume of $1,137,155.55 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001587, captured at 11:02 PM UTC.

The price of converting 1 AERO to USD is $0.4298 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202611:00:57 PMsell$19.78$0.42980.0073060.000158746.010x46...43c4
01/30/202610:45:35 PMsell$42.85$0.42850.015870.00015871000x9f...f19a
01/30/202610:44:15 PMsell$9.5$0.42890.0035160.000158722.150xab...2754
01/30/202610:42:51 PMsell$42.88$0.42880.015870.00015871000xf7...79dd
01/30/202610:40:19 PMsell$144.24$0.42820.053460.0001587336.790xe5...4bf5
01/30/202610:39:11 PMsell$42.86$0.42860.015870.00015871000xf6...50e0
01/30/202610:38:03 PMbuy$174.8$0.43130.064740.0001597405.250x74...ab7b
01/30/202610:37:55 PMbuy$991.55$0.43120.36720.00015972,299.20xd0...49b8
01/30/202610:37:55 PMbuy$974.61$0.4310.36090.00015962,260.770xf1...397f
01/30/202610:37:55 PMbuy$3,998.15$0.43061.480.00015959,283.20x43...ecb5
01/30/202610:37:53 PMbuy$41.75$0.42980.015460.000159297.130xaf...0b58
01/30/202610:37:53 PMbuy$226.7$0.42980.083960.0001592527.40x96...c613
01/30/202610:37:53 PMbuy$98.76$0.42980.036580.0001592229.770x76...4c6c
01/30/202610:37:53 PMbuy$2,999.25$0.42971.110.00015916,978.850x45...afa2
01/30/202610:37:53 PMbuy$373.51$0.43030.13830.0001593867.930x6a...c07a
01/30/202610:37:53 PMbuy$2,518.67$0.42970.93280.00015915,860.290x83...e469
01/30/202610:37:53 PMbuy$7,199.96$0.42972.660.000159116,755.130xc6...a293
01/30/202610:37:53 PMbuy$3,064.31$0.431.130.00015927,1250xd5...55a3
01/30/202610:37:53 PMbuy$2,992.6$0.42981.10.00015916,962.420xa5...527e
01/30/202610:36:55 PMsell$11.75$0.4270.0043560.000158127.530x47...d671