WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4103
Price
0.0002183 WETH
TVL
$1.09M
MKT CAP
$804M
5m
-0.02%
1h
-0.10%
4h
-0.85%
24h
-1.88%
Share
TXNS
681
Buys
190
Sells
491
Volume
152K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.91M
Pooled WETH:
$164.96

AERO/WETH price stats on Base

As of August 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4103. AERO price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $152,287.31. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $804,047,693.24. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,093,072.48. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,093,072.48.

The total transactions of AERO/WETH is 681 in the last 24 hours, 190 of which are buy transactions, and 491 are sales transactions.

AERO/WETH pool has a trading volume of $152,287.31 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002183, captured at 1:16 AM UTC.

The price of converting 1 AERO to USD is $0.4103 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20261:11:09 AMsell$10.63$0.41030.0056570.000218325.9
0x7a9...5982
0x30...954c
08/13/20261:05:15 AMsell$4.58$0.41040.0024390.000218311.16
0x26D...2AD8
0x56...e272
08/13/202612:59:51 AMsell$40.07$0.41060.021310.000218497.6
0x3df...68E2
0x8b...b1b9
08/13/202612:56:31 AMsell$6.92$0.41070.003680.000218416.85
0x0A4...379f
0x85...456b
08/13/202612:54:49 AMsell$123.2$0.41060.065520.0002184300
0x098...5DB6
0xe0...c140
08/13/202612:46:01 AMbuy$0.1736$0.41240.000092540.00021970.4211
0xa9D...bF92
0xda...fbb3
08/13/202612:45:55 AMsell$4.2$0.40990.0022420.000218410.26
0x567...2647
0xcb...af96
08/13/202612:44:11 AMbuy$162.11$0.41270.086290.0002197392.73
0xB0D...e429
0xb1...e072
08/13/202612:42:13 AMsell$4.11$0.40980.0021950.000218410.05
0x502...aEf0
0x00...f6cb
08/13/202612:40:33 AMsell$4.37$0.41030.0023260.000218410.65
0x163...B60c
0x35...68a6
08/13/202612:40:21 AMsell$38.67$0.41010.020590.000218494.3
0x3df...68E2
0xff...cb68
08/13/202612:38:27 AMsell$4.75$0.41050.0025280.000218411.57
0x7a9...5982
0x24...2b87
08/13/202612:36:29 AMsell$0.001019$0.41040.0654240.00021840.002483
0x19c...e646
0xec...f8dc
08/13/202612:34:21 AMsell$1.4$0.41040.00074730.00021843.42
0xbCa...8487
0x55...f46c
08/13/202612:33:17 AMbuy$2.18$0.41240.0011630.00021975.29
0x250...3265
0xc3...5c59
08/13/202612:32:59 AMbuy$35.86$0.41240.01910.000219786.97
0xAF2...3812
0xce...559b
08/13/202612:32:51 AMbuy$144.88$0.41240.077170.0002197351.27
0xE7c...842E
0xda...b2ef
08/13/202612:32:51 AMbuy$164.69$0.41240.087720.0002197399.28
0x7de...9336
0xed...1e25
08/13/202612:32:43 AMbuy$55.26$0.41240.029430.0002197133.99
0x127...697C
0xcd...df68
08/13/202612:32:35 AMbuy$127.13$0.41250.06770.0002197308.17
0x129...6b5e
0x85...5205