- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.56M
- Pooled WETH:
- $59.21
AERO/WETH price stats on Base
As of July 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4107. AERO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 4289 trades with trading volume of $788,335.14. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $798,922,089.46. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $749,671.01. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $749,671.01.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4289 in the last 24 hours, 1849 of which are buy transactions, and 2440 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $788,335.14 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002191, captured at 7:59 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4107 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:56:05 PM | buy | $199.98 | $0.4107 | 0.1066 | 0.0002191 | 486.9 | 0xce...ba59 | |
| 07/25/2026 | 7:55:59 PM | sell | $789.22 | $0.4103 | 0.4211 | 0.0002189 | 1,923.22 | 0xa5...6f2d | |
| 07/25/2026 | 7:54:19 PM | sell | $53.59 | $0.4106 | 0.02859 | 0.000219 | 130.49 | 0x3d...defc | |
| 07/25/2026 | 7:50:51 PM | sell | $40.46 | $0.4105 | 0.02159 | 0.0002191 | 98.56 | 0x2b...c6de | |
| 07/25/2026 | 7:47:03 PM | sell | $107.07 | $0.4104 | 0.05715 | 0.0002191 | 260.85 | 0x5f...50e2 | |
| 07/25/2026 | 7:43:55 PM | sell | $119.47 | $0.4106 | 0.06376 | 0.0002191 | 290.96 | 0x6a...27a8 | |
| 07/25/2026 | 7:42:37 PM | sell | $4.96 | $0.4107 | 0.002651 | 0.0002191 | 12.09 | 0x74...5ff0 | |
| 07/25/2026 | 7:40:33 PM | buy | $9.77 | $0.4111 | 0.005217 | 0.0002193 | 23.78 | 0x57...8d5a | |
| 07/25/2026 | 7:40:21 PM | sell | $1.07 | $0.4106 | 0.0005735 | 0.0002191 | 2.61 | 0x49...4080 | |
| 07/25/2026 | 7:39:47 PM | sell | $4.23 | $0.4106 | 0.002259 | 0.0002191 | 10.3 | 0x1f...9249 | |
| 07/25/2026 | 7:38:31 PM | buy | $6.08 | $0.4111 | 0.003248 | 0.0002193 | 14.8 | 0xb6...3915 | |
| 07/25/2026 | 7:36:15 PM | buy | $0.326 | $0.411 | 0.000174 | 0.0002193 | 0.7931 | 0x89...4d8b | |
| 07/25/2026 | 7:35:49 PM | buy | $13.03 | $0.4111 | 0.006956 | 0.0002193 | 31.7 | 0xa4...ade1 | |
| 07/25/2026 | 7:34:51 PM | sell | $95.51 | $0.4107 | 0.05097 | 0.0002191 | 232.55 | 0x59...cbda | |
| 07/25/2026 | 7:34:25 PM | buy | $13.03 | $0.4111 | 0.006956 | 0.0002194 | 31.7 | 0xa9...a6f1 | |
| 07/25/2026 | 7:33:05 PM | buy | $13.03 | $0.4111 | 0.006957 | 0.0002194 | 31.71 | 0x67...c845 | |
| 07/25/2026 | 7:33:01 PM | sell | $123.24 | $0.4108 | 0.06576 | 0.0002192 | 300 | 0xfe...c895 | |
| 07/25/2026 | 7:31:43 PM | buy | $13.03 | $0.4111 | 0.006958 | 0.0002194 | 31.7 | 0x1b...3032 | |
| 07/25/2026 | 7:31:09 PM | sell | $123.23 | $0.4107 | 0.06576 | 0.0002192 | 300 | 0x64...513b | |
| 07/25/2026 | 7:30:53 PM | buy | $33.6 | $0.4112 | 0.01793 | 0.0002194 | 81.72 | 0x61...22cb |