- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.99M
- Pooled WETH:
- $117.87
AERO/WETH price stats on Base
As of January 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4262. AERO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $1,264,190.25. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $780,476,436.97. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,589,633.18. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,589,633.18.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1367 in the last 24 hours, 535 of which are buy transactions, and 832 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,264,190.25 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001591, captured at 9:00 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4262 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:52:57 PM | buy | $22.17 | $0.4262 | 0.008278 | 0.0001591 | 52.02 | 0xe3...6753 | |
| 01/30/2026 | 8:51:03 PM | sell | $8.63 | $0.4241 | 0.003221 | 0.0001581 | 20.36 | 0x16...63bd | |
| 01/30/2026 | 8:48:11 PM | sell | $284.2 | $0.425 | 0.1057 | 0.0001581 | 668.61 | 0x87...a74e | |
| 01/30/2026 | 8:45:59 PM | sell | $11.08 | $0.4239 | 0.004137 | 0.0001581 | 26.15 | 0xb2...8cf6 | |
| 01/30/2026 | 8:41:43 PM | sell | $2,617 | $0.4243 | 0.976 | 0.0001582 | 6,167.09 | 0x88...4006 | |
| 01/30/2026 | 8:41:25 PM | sell | $500.6 | $0.4246 | 0.1867 | 0.0001583 | 1,179 | 0xfe...f5b8 | |
| 01/30/2026 | 8:41:25 PM | sell | $249.7 | $0.4246 | 0.09313 | 0.0001583 | 588 | 0x41...e06a | |
| 01/30/2026 | 8:41:19 PM | sell | $1,300.29 | $0.4244 | 0.4853 | 0.0001584 | 3,063.27 | 0xfc...f005 | |
| 01/30/2026 | 8:41:19 PM | sell | $488.07 | $0.4246 | 0.1821 | 0.0001584 | 1,149.4 | 0xa5...6381 | |
| 01/30/2026 | 8:41:17 PM | sell | $235.53 | $0.4246 | 0.08791 | 0.0001585 | 554.6 | 0x70...e858 | |
| 01/30/2026 | 8:41:15 PM | sell | $490.67 | $0.4245 | 0.1832 | 0.0001585 | 1,155.74 | 0x1d...8988 | |
| 01/30/2026 | 8:41:13 PM | sell | $35.33 | $0.4245 | 0.01319 | 0.0001585 | 83.22 | 0x97...c39a | |
| 01/30/2026 | 8:41:11 PM | sell | $1,090.66 | $0.4246 | 0.4072 | 0.0001585 | 2,568.1 | 0xfd...968f | |
| 01/30/2026 | 8:40:19 PM | sell | $24.63 | $0.4246 | 0.009204 | 0.0001586 | 58.02 | 0xb1...78c1 | |
| 01/30/2026 | 8:40:07 PM | sell | $9.12 | $0.4238 | 0.003415 | 0.0001586 | 21.53 | 0x1d...c86f | |
| 01/30/2026 | 8:39:53 PM | sell | $10 | $0.4238 | 0.003742 | 0.0001586 | 23.59 | 0x5c...5cb5 | |
| 01/30/2026 | 8:39:05 PM | sell | $317.3 | $0.4228 | 0.119 | 0.0001586 | 750.35 | 0xde...8cdd | |
| 01/30/2026 | 8:26:11 PM | buy | $3,713.64 | $0.4303 | 1.37 | 0.0001595 | 8,629.48 | 0x13...f1ce | |
| 01/30/2026 | 8:25:59 PM | buy | $1,973.4 | $0.4305 | 0.7304 | 0.0001593 | 4,583.94 | 0x1c...92ef | |
| 01/30/2026 | 8:25:57 PM | buy | $1,350.87 | $0.4302 | 0.5 | 0.0001592 | 3,140 | 0xfe...b82c |