WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4047
Price
0.0001718 WETH
TVL
$1.7M
MKT CAP
$761M
5m
-0.06%
1h
0.97%
4h
-2.28%
24h
-8.70%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.75M
Pooled WETH:
$251.83

AERO/WETH price stats on Base

As of April 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4047. AERO price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 4610 trades with trading volume of $3,552,085.32. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $761,006,551.50. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,704,369.30. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,704,369.30.

The total transactions of AERO/WETH is 4610 in the last 24 hours, 1578 of which are buy transactions, and 3032 are sales transactions.

AERO/WETH pool has a trading volume of $3,552,085.32 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001718, captured at 9:50 PM UTC.

The price of converting 1 AERO to USD is $0.4047 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:48:47 PMsell$369.08$0.40470.15660.0001718911.92
0x270...A988
0xe5...4b72
04/18/20269:47:37 PMbuy$500.44$0.40510.21260.00017211,235.13
0x525...209B
0x30...9af6
04/18/20269:47:37 PMbuy$500.42$0.40510.21260.00017211,235.13
0xD85...aAa5
0x72...f641
04/18/20269:47:35 PMbuy$239.65$0.40590.10180.0001725590.27
0x986...9e08
0x94...6c3b
04/18/20269:47:35 PMbuy$500.4$0.40510.21260.00017211,235.11
0xe1b...6b4A
0x8a...97c1
04/18/20269:46:59 PMbuy$500.33$0.40520.21250.00017211,234.74
0xeF4...b7B7
0x75...33dd
04/18/20269:47:01 PMbuy$470.01$0.40520.19960.00017211,159.8
0x6F0...c56e
0x52...53c8
04/18/20269:46:57 PMbuy$500.32$0.40510.21250.00017211,234.85
0xD36...DB30
0xd7...b98a
04/18/20269:46:55 PMbuy$385.84$0.40590.16380.0001724950.45
0x986...9e08
0x10...5037
04/18/20269:46:55 PMbuy$1,000.51$0.4050.42490.0001722,469.79
0x054...F88C
0xfc...1589
04/18/20269:46:33 PMbuy$500.42$0.4050.21250.0001721,235.35
0x1B1...B0DF
0x2e...df83
04/18/20269:46:25 PMbuy$2,001.86$0.40510.85020.0001724,941.46
0xF9D...2b51
0xa5...aaef
04/18/20269:46:23 PMbuy$500.45$0.40510.21250.0001721,235.36
0x883...C70D
0x7c...8df6
04/18/20269:46:23 PMbuy$500.47$0.40510.21250.0001721,235.36
0x78d...8c9E
0x38...28b4
04/18/20269:46:21 PMbuy$500.44$0.4050.21250.0001721,235.36
0x17d...19E6
0xd9...1b2b
04/18/20269:46:19 PMbuy$272.12$0.40620.11540.0001723669.91
0x986...9e08
0x73...d91c
04/18/20269:46:19 PMbuy$500.78$0.40530.21250.0001721,235.36
0xeB1...2dbA
0xd8...5a0f
04/18/20269:46:17 PMbuy$500.55$0.4060.21250.00017231,232.86
0x986...90d5
0x90...8862
04/18/20269:45:25 PMbuy$1,000.67$0.40490.4250.0001722,471.02
0xa8d...8B41
0x19...230b
04/18/20269:40:05 PMbuy$500.41$0.40420.21290.0001721,237.82
0x9aE...36E9
0x89...39e4