WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4344
Price
0.0002412 WETH
TVL
$190,945.23
MKT CAP
$872.4M
5m
0.39%
1h
-0.32%
4h
-1.82%
24h
-5.01%
Share
TXNS
1K
Buys
545
Sells
474
Volume
73K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
336,268.3
Pooled WETH:
$24.9

AERO/WETH price stats on Base

As of November 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4344. AERO price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $73,046.60. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $872,393,712.81. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $190,945.24. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $190,945.24.

The total transactions of AERO/WETH is 1019 in the last 24 hours, 545 of which are buy transactions, and 474 are sales transactions.

AERO/WETH pool has a trading volume of $73,046.60 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002412, captured at 8:52 AM UTC.

The price of converting 1 AERO to USD is $0.4344 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20268:47:16 AMbuy$201.04$0.43440.11160.0002412462.77
0xACd...eF3a
0x23...f5ee
11/15/20268:47:06 AMbuy$66.83$0.4340.037120.0002411153.98
0xCa4...dC21
0x42...9b60
11/15/20268:46:56 AMbuy$0.0001547$0.43370.07860.0002410.0003567
0xf77...d266
0x80...c6e6
11/15/20268:46:50 AMbuy$22.09$0.43380.012270.00024150.91
0x3ec...9810
0xe3...c8a3
11/15/20268:46:43 AMbuy$25.88$0.4340.014370.00024159.63
0xd66...3925
0xb7...b5cd
11/15/20268:44:36 AMbuy$226.96$0.43370.1260.0002409523.25
0x0EE...ee03
0x59...0ee7
11/15/20268:43:32 AMbuy$292.55$0.43330.16250.0002407675.15
0x6A6...f695
0x82...e8d8
11/15/20268:42:40 AMbuy$66.12$0.43270.036760.0002405152.8
0xCa4...dC21
0x03...ada3
11/15/20268:42:35 AMbuy$28.09$0.43270.015610.000240564.91
0x75A...6737
0x89...ce2b
11/15/20268:42:21 AMbuy$79.74$0.43250.044340.0002405184.35
0x75A...6737
0x98...a0b7
11/15/20268:42:18 AMbuy$97.28$0.43230.05410.0002404225.04
0xb6b...7289
0x68...4235
11/15/20268:39:16 AMsell$105.94$0.42980.05890.0002389246.48
0x0f0...8280
0x4b...7bc8
11/15/20268:39:09 AMsell$32.25$0.42970.017930.00023975.04
0xaB9...61E5
0xfc...5300
11/15/20268:38:35 AMsell$18.57$0.42950.010330.00023943.24
0x30f...e6BA
0x2d...7b8d
11/15/20268:35:28 AMbuy$0.0005437$0.43310.063020.00024050.001255
0x991...E0DE
0xf0...9b83
11/15/20268:35:23 AMsell$77.51$0.43040.043040.000239180.06
0xe8E...AEF7
0x69...0ea8
11/15/20268:35:19 AMsell$78.75$0.43040.043750.0002391182.97
0x5Fd...9a3D
0xbe...11fe
11/15/20268:34:38 AMsell$205.78$0.43110.11410.0002392477.29
0xE75...1B49
0xf0...a5e3
11/15/20268:33:04 AMsell$84.53$0.43120.046910.0002393196.01
0xa10...8F8c
0xaf...6950
11/15/20268:32:51 AMsell$89.33$0.43160.049540.0002394206.93
0x8f0...0Ff4
0x3a...8c06