WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8168
Price
0.0003286 WETH
TVL
$1.14M
MKT CAP
$1.63B
5m
0%
1h
1.84%
4h
1.35%
24h
-1.65%
Share
TXNS
2K
Buys
868
Sells
986
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
383,975
Pooled WETH:
$331.68

AERO/WETH price stats on Base

As of October 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8168. AERO price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $1,536,145.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,631,706,072.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,138,070.00. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,138,070.00.

The total transactions of AERO/WETH is 1854 in the last 24 hours, 868 of which are buy transactions, and 986 are sales transactions.

AERO/WETH pool has a trading volume of $1,536,145.04 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003286, captured at 3:41 PM UTC.

The price of converting 1 AERO to USD is $0.8168 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20263:13:53 PMbuy$1,295.81$0.81680.52130.00032861,586.42
0xbe2...0E93
0xb6...4211
10/09/20263:13:49 PMbuy$432.17$0.81640.17390.0003285529.32
0x7e0...A4e9
0x0c...09ef
10/09/20263:13:49 PMbuy$710.6$0.81650.28590.0003285870.26
0x83F...A121
0xf1...a7ff
10/09/20263:12:51 PMbuy$203.26$0.81680.081750.0003285248.84
0x653...85dd
0xce...b9fe
10/09/20263:11:49 PMbuy$669.18$0.81710.26890.0003284818.93
0x9F6...89Fe
0x1b...16db
10/09/20263:11:51 PMbuy$702.26$0.81720.28220.0003285859.29
0x639...45E6
0x32...b78a
10/09/20263:11:49 PMbuy$283.46$0.81720.11390.0003284346.87
0x538...B93c
0x88...b9b2
10/09/20263:10:49 PMbuy$0.054061$0.81680.0816330.00032840.054972
0xC0f...26a3
0x51...3bb6
10/09/20263:10:49 PMsell$0.0004427$0.81180.061780.00032640.0005453
0xC0f...26a3
0x51...3bb6
10/09/20263:10:47 PMbuy$1,235.16$0.81640.49680.00032841,512.76
0xbA2...2897
0xe8...0f65
10/09/20263:10:27 PMbuy$261.84$0.81630.10530.0003283320.73
0x1fd...a63D
0x75...77df
10/09/20263:09:57 PMbuy$1,453.33$0.8160.58470.00032831,780.83
0xE82...25e7
0xb9...2fdc
10/09/20263:09:49 PMbuy$206.84$0.81590.083220.0003283253.49
0xcE1...b11c
0x64...d5b5
10/09/20263:09:41 PMbuy$206.86$0.81570.083240.0003282253.59
0xCc7...8b82
0xb7...27c4
10/09/20263:09:41 PMbuy$871.59$0.81580.35070.00032821,068.36
0x6C6...f955
0x99...789d
10/09/20263:08:39 PMbuy$23.75$0.81580.0095570.000328229.11
0xD99...bEcf
0xc7...02ee
10/09/20263:08:35 PMbuy$440.39$0.81550.17720.0003282539.98
0xa80...8845
0xd0...ec39
10/09/20263:08:33 PMbuy$1,176.08$0.81560.47320.00032811,441.91
0xa80...8845
0xd5...a572
10/09/20263:05:19 PMsell$0.0003431$0.81190.0613780.00032610.0004226
0x1BE...5781
0x3d...6546
10/09/20263:03:01 PMbuy$446.5$0.81740.17920.0003281546.18
0x476...CD6f
0xb7...75c8