WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5408
Price
0.0002628 WETH
TVL
$232,452.17
MKT CAP
$1.09B
5m
0%
1h
-1.10%
4h
0.22%
24h
-2.39%
Share
TXNS
757
Buys
402
Sells
355
Volume
122K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
310,722.21
Pooled WETH:
$31.29

AERO/WETH price stats on Base

As of November 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5408. AERO price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $122,090.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,085,869,459.16. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $232,452.18. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $232,452.18.

The total transactions of AERO/WETH is 757 in the last 24 hours, 402 of which are buy transactions, and 355 are sales transactions.

AERO/WETH pool has a trading volume of $122,090.44 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002628, captured at 11:19 AM UTC.

The price of converting 1 AERO to USD is $0.5408 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202611:08:58 AMbuy$0.0005781$0.54080.062810.00026280.0010680x36...c0dd
11/11/202611:09:01 AMbuy$0.03497$0.54080.0000170.00026280.064660x79...bf02
11/11/202611:08:50 AMbuy$0.0002222$0.54090.061080.00026280.00041080xa5...41bb
11/11/202611:07:14 AMbuy$0.03497$0.54080.0000170.00026280.064660x01...9f8e
11/11/202611:04:54 AMbuy$0.000694$0.5410.0633720.00026280.0012820xdd...a5ce
11/11/202611:04:09 AMbuy$213.83$0.54090.10380.0002628395.290x6b...f8de
11/11/202611:04:06 AMbuy$128.14$0.54060.062250.00026262370xc3...7c5f
11/11/202611:04:06 AMbuy$128.08$0.54040.062220.0002625237.010x04...0ee1
11/11/202611:01:57 AMsell$227.36$0.53720.11040.0002609423.230xeb...5eb3
11/11/202611:01:43 AMsell$368.93$0.53760.17920.0002612686.140x46...a2f8
11/11/202611:01:27 AMbuy$0.0006174$0.54130.0630.0002630.001140x85...13aa
11/11/202611:01:18 AMsell$256.21$0.53870.12440.0002617475.560x5a...7d7e
11/11/202611:01:25 AMsell$149.97$0.53830.072860.0002615278.570xed...00f8
11/11/202611:01:25 AMsell$134.8$0.5380.065490.0002614250.520x64...7224
11/11/202611:01:04 AMsell$103.23$0.53880.050180.0002619191.590x70...f4e7
11/11/202611:01:04 AMsell$120.5$0.5390.058570.000262223.550xa1...41ff
11/11/202611:00:12 AMsell$0.0002836$0.53950.0613770.0002620.00052560xd6...dab3
11/11/202610:55:38 AMsell$0.001146$0.53990.0655620.0002620.0021220x40...9a02
11/11/202610:54:15 AMbuy$0.00014$0.54290.07680.00026370.00025780x82...0c63
11/11/202610:50:57 AMsell$123.44$0.54140.059940.0002629227.990x34...b234