- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.14M
- Pooled WETH:
- $155.39
AERO/WETH price stats on Base
As of January 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6163. AERO price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 3057 trades with trading volume of $2,647,472.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,120,763,389.67. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,462,599.11. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,462,599.11.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3057 in the last 24 hours, 1211 of which are buy transactions, and 1846 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,647,472.94 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001824, captured at 9:10 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6163 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:03:11 PM | sell | $949.14 | $0.6163 | 0.2809 | 0.0001824 | 1,539.96 | 0xde...aa33 | |
| 01/14/2026 | 9:02:15 PM | sell | $18.92 | $0.6165 | 0.0056 | 0.0001824 | 30.69 | 0xf6...48a7 | |
| 01/14/2026 | 9:02:11 PM | sell | $61.65 | $0.6165 | 0.01824 | 0.0001824 | 100 | 0x48...b4db | |
| 01/14/2026 | 9:01:53 PM | sell | $20.02 | $0.6165 | 0.005926 | 0.0001824 | 32.48 | 0x46...6243 | |
| 01/14/2026 | 9:01:49 PM | sell | $61.65 | $0.6165 | 0.01824 | 0.0001824 | 100 | 0x41...9bd4 | |
| 01/14/2026 | 9:01:19 PM | sell | $760.49 | $0.6169 | 0.2249 | 0.0001824 | 1,232.65 | 0xad...96d8 | |
| 01/14/2026 | 9:01:19 PM | sell | $206.14 | $0.617 | 0.06097 | 0.0001825 | 334.08 | 0xab...6141 | |
| 01/14/2026 | 9:01:11 PM | sell | $1,000.88 | $0.6171 | 0.296 | 0.0001825 | 1,621.72 | 0xf3...a022 | |
| 01/14/2026 | 9:00:07 PM | sell | $1,170.11 | $0.6174 | 0.3461 | 0.0001826 | 1,895.19 | 0xaa...6b5f | |
| 01/14/2026 | 8:59:39 PM | sell | $748.41 | $0.618 | 0.2212 | 0.0001826 | 1,210.99 | 0x83...b501 | |
| 01/14/2026 | 8:59:37 PM | sell | $50.06 | $0.618 | 0.01479 | 0.0001826 | 80.99 | 0x3b...a017 | |
| 01/14/2026 | 8:59:37 PM | sell | $892.89 | $0.618 | 0.2639 | 0.0001826 | 1,444.59 | 0xe4...6024 | |
| 01/14/2026 | 8:59:35 PM | sell | $350.49 | $0.6181 | 0.1035 | 0.0001827 | 567 | 0xd3...7dda | |
| 01/14/2026 | 8:59:33 PM | sell | $126.65 | $0.6183 | 0.03743 | 0.0001827 | 204.84 | 0x7f...71d4 | |
| 01/14/2026 | 8:59:33 PM | sell | $194.05 | $0.6182 | 0.05735 | 0.0001827 | 313.87 | 0x1b...8797 | |
| 01/14/2026 | 8:59:31 PM | sell | $103.01 | $0.6183 | 0.03044 | 0.0001827 | 166.6 | 0xc2...e737 | |
| 01/14/2026 | 8:59:33 PM | sell | $278.13 | $0.6182 | 0.0822 | 0.0001827 | 449.89 | 0x02...6fc1 | |
| 01/14/2026 | 8:59:33 PM | sell | $59.53 | $0.6183 | 0.01759 | 0.0001827 | 96.29 | 0xa3...98b8 | |
| 01/14/2026 | 8:59:29 PM | sell | $38.11 | $0.6181 | 0.01127 | 0.0001827 | 61.66 | 0xbb...0f2a | |
| 01/14/2026 | 8:59:29 PM | sell | $133.14 | $0.6181 | 0.03937 | 0.0001827 | 215.4 | 0x52...e19c |