WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4403
Price
0.000228 WETH
TVL
$1.14M
MKT CAP
$860.7M
5m
0.10%
1h
1.05%
4h
1.09%
24h
4.23%
Share
TXNS
1K
Buys
596
Sells
736
Volume
650K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.31M
Pooled WETH:
$291.3

AERO/WETH price stats on Base

As of August 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4403. AERO price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $649,608.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $860,678,921.16. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,140,827.81. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,140,827.81.

The total transactions of AERO/WETH is 1332 in the last 24 hours, 596 of which are buy transactions, and 736 are sales transactions.

AERO/WETH pool has a trading volume of $649,608.35 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000228, captured at 1:45 PM UTC.

The price of converting 1 AERO to USD is $0.4403 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20261:44:45 PMbuy$881$0.44030.45630.0002282,000.79
0x59d...E2f6
0x0d...88d4
08/07/20261:44:41 PMbuy$222.71$0.44020.11530.000228505.84
0x372...150f
0xf4...aa32
08/07/20261:44:39 PMbuy$116.47$0.44020.060320.000228264.55
0x8bB...2182
0x57...6cd1
08/07/20261:44:39 PMbuy$133.82$0.44020.069310.000228303.94
0x372...150f
0x36...63e3
08/07/20261:44:37 PMbuy$113.03$0.44020.058540.000228256.73
0x372...150f
0xe3...ed6b
08/07/20261:44:35 PMbuy$137.14$0.44010.071050.000228311.59
0x4fc...D1aC
0x8f...a8a9
08/07/20261:44:33 PMbuy$137.14$0.44010.071050.000228311.6
0xfCA...2C8F
0x8b...9bb8
08/07/20261:44:29 PMbuy$748.46$0.44020.38760.0002281,700.15
0xcE0...3C28
0x12...8286
08/07/20261:44:27 PMsell$4.48$0.43770.0023240.000226610.25
0xCA9...0019
0x4c...4037
08/07/20261:44:07 PMbuy$19.61$0.44040.010150.000227944.54
0x092...1828
0xdc...7f3d
08/07/20261:43:03 PMbuy$197.83$0.43990.10250.0002279449.73
0x38C...4AAE
0xe6...3822
08/07/20261:37:09 PMsell$4.7$0.43660.0024420.000226610.77
0x26D...2AD8
0xf7...1bbb
08/07/20261:35:03 PMsell$40.61$0.43770.021020.000226692.79
0x3df...68E2
0x1c...33ac
08/07/20261:33:41 PMsell$4.38$0.43730.0022730.000226610.03
0x567...2647
0xb3...b4c6
08/07/20261:30:07 PMsell$5.05$0.43670.0026210.000226611.56
0x7a9...5982
0x9f...0c3d
08/07/20261:27:11 PMsell$2.41$0.43680.0012550.00022665.53
0xbCa...8487
0xad...af25
08/07/20261:25:17 PMsell$59.13$0.43630.03070.0002266135.49
0x600...66c3
0x16...257d
08/07/20261:22:45 PMsell$5.59$0.43730.0028990.000226612.79
0x0A4...379f
0xf2...dee3
08/07/20261:21:21 PMsell$44.12$0.43740.022860.0002266100.88
0x3df...68E2
0x49...99f3
08/07/20261:18:33 PMsell$0.00132$0.43690.0668480.00022660.003021
0xABb...C6D7
0x15...5c5f