WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3194
Price
0.000148 WETH
TVL
$1.4M
MKT CAP
$594.8M
5m
-0.02%
1h
-0.03%
4h
-0.07%
24h
-2.09%
Share
TXNS
679
Buys
133
Sells
546
Volume
339K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.83M
Pooled WETH:
$80.89

AERO/WETH price stats on Base

As of March 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3194. AERO price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $338,511.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $594,820,025.38. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,398,557.71. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,398,557.71.

The total transactions of AERO/WETH is 679 in the last 24 hours, 133 of which are buy transactions, and 546 are sales transactions.

AERO/WETH pool has a trading volume of $338,511.01 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000148, captured at 12:06 PM UTC.

The price of converting 1 AERO to USD is $0.3194 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202612:05:23 PMsell$1,128.86$0.31940.5230.0001483,533.75
0xAd3...93Ed
0x60...955c
03/21/202612:04:27 PMsell$287.55$0.31950.13320.000148900
0x3FA...1A1d
0x70...8d08
03/21/202612:04:29 PMsell$287.53$0.31940.13320.000148900
0x3FA...1A1d
0x6f...607e
03/21/202612:04:25 PMsell$287.57$0.31950.13320.000148900
0x3FA...1A1d
0x89...b443
03/21/202612:03:57 PMsell$287.55$0.31950.13320.000148900
0x3FA...1A1d
0x34...f8eb
03/21/202612:03:55 PMsell$287.77$0.31970.13320.000148900
0x3FA...1A1d
0x7a...9f68
03/21/202612:02:31 PMsell$287.57$0.31950.13320.000148900
0x3FA...1A1d
0x24...419a
03/21/202612:02:29 PMsell$287.59$0.31950.13320.000148900
0x3FA...1A1d
0x01...4944
03/21/202612:01:47 PMsell$4.2$0.31950.0019490.00014813.16
0x87D...b1c9
0x5b...11a5
03/21/202612:00:29 PMsell$524.68$0.31950.24310.0001481,642.09
0xf55...5cE3
0x6e...5004
03/21/202612:00:05 PMsell$1,998.19$0.31950.92620.00014816,253.56
0xa40...2cF4
0xa6...0fee
03/21/202611:57:19 AMsell$2,609.42$0.31971.210.00014828,161.39
0xB27...A723
0x00...fab2
03/21/202611:57:19 AMsell$4,346.35$0.31952.010.000148113,602.31
0xB27...A723
0x00...fab2
03/21/202611:50:21 AMsell$733.68$0.31980.34020.00014832,293.71
0xAd3...93Ed
0x18...4587
03/21/202611:50:03 AMsell$646.99$0.31990.30.00014832,022.34
0xd1b...788f
0x93...bfd5
03/21/202611:49:55 AMsell$11.29$0.31990.0052360.000148335.29
0x7Bb...7b0C
0xfa...3a2d
03/21/202611:49:23 AMsell$31.19$0.31990.014460.000148397.5
0x666...bf53
0xe2...15da
03/21/202611:47:37 AMsell$61.25$0.31980.028410.0001483191.52
0x3FA...1A1d
0xf3...0f81
03/21/202611:46:03 AMsell$24.36$0.31980.01130.000148376.19
0x666...6D28
0xcf...aee4
03/21/202611:45:41 AMsell$21.5$0.31980.0099780.000148367.25
0xB65...0d02
0x04...2d7a