Info about AERO-WETH pair
- Pooled AERO:
- 2.5M
- Pooled WETH:
- $449.85
AERO/WETH price stats on Base
As of April 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4342. AERO price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 6895 trades with trading volume of $8,873,644.57. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $816,517,558.01. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,168,527.98. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,168,527.98.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6895 in the last 24 hours, 3428 of which are buy transactions, and 3467 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $8,873,644.57 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.00018, captured at 3:48 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4342 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:45:13 AM | buy | $1,376.93 | $0.4342 | 0.5709 | 0.00018 | 3,171.15 | 0xb2...9ac3 | |
| 04/18/2026 | 3:45:13 AM | buy | $499.15 | $0.4342 | 0.2069 | 0.00018 | 1,149.53 | 0x26...86a5 | |
| 04/18/2026 | 3:45:13 AM | buy | $499.09 | $0.4342 | 0.2069 | 0.00018 | 1,149.39 | 0x27...08ba | |
| 04/18/2026 | 3:45:15 AM | buy | $1,305.12 | $0.4342 | 0.5412 | 0.00018 | 3,005.46 | 0x9c...6f37 | |
| 04/18/2026 | 3:45:13 AM | buy | $499.1 | $0.4342 | 0.2069 | 0.00018 | 1,149.39 | 0x02...5edd | |
| 04/18/2026 | 3:45:09 AM | buy | $253.19 | $0.4359 | 0.1047 | 0.0001803 | 580.8 | 0xac...740a | |
| 04/18/2026 | 3:45:11 AM | buy | $2,396.59 | $0.435 | 0.9917 | 0.00018 | 5,508.24 | 0xe6...a3af | |
| 04/18/2026 | 3:45:09 AM | buy | $1,049.25 | $0.435 | 0.4341 | 0.00018 | 2,411.72 | 0x6a...5ef4 | |
| 04/18/2026 | 3:44:05 AM | sell | $9.27 | $0.4326 | 0.003845 | 0.0001793 | 21.44 | 0xaf...9c48 | |
| 04/18/2026 | 3:42:47 AM | buy | $3,274 | $0.4349 | 1.35 | 0.00018 | 7,526.73 | 0xb6...c72d | |
| 04/18/2026 | 3:42:01 AM | buy | $360.33 | $0.4348 | 0.1491 | 0.00018 | 828.56 | 0x6f...c802 | |
| 04/18/2026 | 3:41:23 AM | buy | $352.69 | $0.4349 | 0.1459 | 0.00018 | 810.8 | 0xcd...73c9 | |
| 04/18/2026 | 3:41:25 AM | buy | $1,259.12 | $0.435 | 0.521 | 0.00018 | 2,894.52 | 0x86...2c88 | |
| 04/18/2026 | 3:36:21 AM | sell | $500.56 | $0.434 | 0.2071 | 0.0001796 | 1,153.14 | 0x62...2f76 | |
| 04/18/2026 | 3:36:21 AM | sell | $500.55 | $0.434 | 0.2071 | 0.0001796 | 1,153.14 | 0x61...9db5 | |
| 04/18/2026 | 3:36:21 AM | sell | $500.54 | $0.434 | 0.2071 | 0.0001796 | 1,153.14 | 0xa8...d2a7 | |
| 04/18/2026 | 3:36:19 AM | sell | $1,001.19 | $0.4341 | 0.4143 | 0.0001796 | 2,306.21 | 0x5e...814c | |
| 04/18/2026 | 3:36:17 AM | sell | $1,000.89 | $0.4341 | 0.4142 | 0.0001796 | 2,305.42 | 0x14...1366 | |
| 04/18/2026 | 3:36:19 AM | sell | $1,001.19 | $0.4341 | 0.4143 | 0.0001796 | 2,306.28 | 0xe6...2453 | |
| 04/18/2026 | 3:35:57 AM | sell | $86.65 | $0.4332 | 0.03586 | 0.0001793 | 200 | 0xdc...3fe5 |