WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4474
Price
0.0002395 WETH
TVL
$569,497.46
MKT CAP
$868.2M
5m
0.01%
1h
-0.09%
4h
0.18%
24h
-0.82%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
464K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
888,020.28
Pooled WETH:
$92.17

AERO/WETH price stats on Base

As of July 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4474. AERO price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 3104 trades with trading volume of $464,367.31. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $868,226,895.39. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $569,497.46. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $569,497.46.

The total transactions of AERO/WETH is 3104 in the last 24 hours, 1358 of which are buy transactions, and 1746 are sales transactions.

AERO/WETH pool has a trading volume of $464,367.31 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002395, captured at 10:59 AM UTC.

The price of converting 1 AERO to USD is $0.4474 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202610:58:11 AMsell$0.0004245$0.44740.0622720.00023950.0009488
0xF20...0D06
0x99...924f
07/20/202610:58:07 AMbuy$1.04$0.44780.00056180.00023972.34
0xE75...5Bf8
0xc8...6807
07/20/202610:57:51 AMsell$14.06$0.44740.0075290.000239531.43
0xCd3...95d7
0xfc...0ba8
07/20/202610:57:37 AMbuy$167.72$0.44790.089770.0002397374.43
0xbF1...10f8
0x98...2687
07/20/202610:57:19 AMsell$167.55$0.44740.089680.0002395374.43
0xbF1...10f8
0x29...4fd2
07/20/202610:57:15 AMbuy$1.69$0.44790.00090580.00023973.77
0xAc7...e9Fe
0x30...6d96
07/20/202610:56:37 AMbuy$167.69$0.44780.089770.0002397374.43
0xbF1...10f8
0xca...d2c5
07/20/202610:56:23 AMbuy$1.71$0.44780.0009160.00023973.82
0xAc7...e9Fe
0x29...8842
07/20/202610:53:33 AMbuy$128.04$0.44770.068550.0002397285.96
0x2B8...405d
0xb2...c147
07/20/202610:53:29 AMbuy$102.88$0.44760.055080.0002396229.81
0x172...5B4B
0x29...b44b
07/20/202610:53:27 AMbuy$1.25$0.44760.00067020.00023962.79
0x57C...5870
0xbe...2517
07/20/202610:53:01 AMbuy$106.46$0.44750.057010.0002396237.89
0xA3e...dF20
0xea...05f9
07/20/202610:52:41 AMbuy$150.57$0.44730.080650.0002396336.55
0xb41...64CB
0xde...3c44
07/20/202610:51:55 AMsell$5.45$0.4470.0029220.000239312.21
0xE75...5Bf8
0xbc...aa0b
07/20/202610:49:35 AMbuy$88.21$0.44750.047220.0002396197.1
0xB42...EAD6
0xde...7eaa
07/20/202610:49:21 AMbuy$45.73$0.44750.024480.0002395102.18
0x74E...F004
0x80...8565
07/20/202610:48:39 AMbuy$147.21$0.44740.078810.0002395328.97
0x0bc...7C30
0x6c...4598
07/20/202610:48:25 AMsell$4.51$0.4470.0024150.000239310.09
0xCA9...0019
0xe6...0b26
07/20/202610:48:07 AMbuy$168.46$0.44750.090160.0002395376.44
0x6fc...59a9
0xd2...f6b7
07/20/202610:47:55 AMbuy$134.04$0.44740.071740.0002394299.57
0xb41...64CB
0x57...1448