WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4155
Price
0.0002173 WETH
TVL
$759,406.4
MKT CAP
$808.4M
5m
-0.14%
1h
0.57%
4h
-0.64%
24h
1.27%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
561K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.57M
Pooled WETH:
$56.95

AERO/WETH price stats on Base

As of July 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4155. AERO price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 3630 trades with trading volume of $561,069.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $808,383,115.40. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $759,406.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $759,406.41.

The total transactions of AERO/WETH is 3630 in the last 24 hours, 1366 of which are buy transactions, and 2264 are sales transactions.

AERO/WETH pool has a trading volume of $561,069.55 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002173, captured at 7:57 PM UTC.

The price of converting 1 AERO to USD is $0.4155 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20267:56:45 PMsell$4.6$0.41550.0024090.000217311.08
0xc0f...988F
0x0e...7042
07/26/20267:56:45 PMsell$4.25$0.41550.0022250.000217310.23
0x2FB...8939
0xfe...d3fa
07/26/20267:56:41 PMsell$578.52$0.41570.30250.00021731,391.66
0xa80...8845
0xba...ba63
07/26/20267:56:25 PMsell$4.58$0.41580.0023940.000217411.01
0xCCD...5e0e
0xd9...8bff
07/26/20267:56:17 PMsell$148.22$0.41580.07750.0002174356.45
0x98C...7cEb
0xb0...9ed5
07/26/20267:56:11 PMsell$167.63$0.41590.087650.0002174403.04
0x98C...7cEb
0x8b...1f80
07/26/20267:56:09 PMsell$133.8$0.41590.069960.0002175321.67
0xc21...68FC
0x50...d43b
07/26/20267:56:01 PMsell$4.57$0.41590.0023940.000217511
0x1f5...11b0
0x6f...e967
07/26/20267:53:31 PMbuy$22.2$0.41640.01160.000217753.31
0x3Ee...A224
0xa5...0a54
07/26/20267:53:25 PMsell$0.9922$0.41590.00051880.00021752.38
0x2ff...C6dc
0x83...a9b5
07/26/20267:53:25 PMbuy$0.0002505$0.41640.061310.00021770.0006016
0x190...BC05
0x63...29e4
07/26/20267:52:21 PMsell$13.01$0.4160.0068030.000217531.27
0x26c...0a3D
0x18...237b
07/26/20267:52:19 PMbuy$447.2$0.41620.23390.00021761,074.44
0x172...5B4B
0x14...7765
07/26/20267:52:03 PMbuy$115.33$0.41610.060320.0002176277.18
0xfCA...2C8F
0xc3...43dc
07/26/20267:50:51 PMbuy$107.98$0.41610.056460.0002176259.46
0x2BD...8B57
0x6f...e2c0
07/26/20267:50:49 PMbuy$116.2$0.41610.060750.0002175279.23
0x0d9...9800
0x1f...62ce
07/26/20267:50:21 PMbuy$3.94$0.41610.0020630.00021759.48
0xaC0...0016
0x06...0148
07/26/20267:50:11 PMbuy$95.53$0.41710.049950.0002181229.01
0x501...4d4C
0x21...11d1
07/26/20267:50:11 PMbuy$199.69$0.4160.10440.0002175480
0xD0e...CC7f
0x37...55d0
07/26/20267:49:49 PMbuy$123.2$0.41590.064420.0002174296.19
0x8bB...2182
0xc8...bf4b