Info about AERO-WETH pair
- Pooled AERO:
- 4.94M
- Pooled WETH:
- $502.55
AERO/WETH price stats on Base
As of April 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4575. AERO price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 5999 trades with trading volume of $7,152,623.60. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $864,596,811.21. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,387,980.78. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,387,980.78.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5999 in the last 24 hours, 2022 of which are buy transactions, and 3977 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $7,152,623.60 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002036, captured at 6:55 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4575 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:51:59 AM | sell | $571.99 | $0.4575 | 0.2545 | 0.0002036 | 1,250 | 0x50...f576 | |
| 04/30/2026 | 6:49:43 AM | sell | $1,781.76 | $0.4582 | 0.7934 | 0.000204 | 3,887.95 | 0x6d...0050 | |
| 04/30/2026 | 6:49:45 AM | sell | $892.87 | $0.4582 | 0.3976 | 0.000204 | 1,948.44 | 0x35...62d4 | |
| 04/30/2026 | 6:49:41 AM | sell | $3,043.73 | $0.4583 | 1.35 | 0.0002041 | 6,640.96 | 0xa4...9a5e | |
| 04/30/2026 | 6:49:39 AM | sell | $1,097.3 | $0.4583 | 0.4886 | 0.0002041 | 2,394.02 | 0x15...12b9 | |
| 04/30/2026 | 6:49:37 AM | sell | $1,032.23 | $0.4582 | 0.4597 | 0.0002041 | 2,252.48 | 0xa9...73b8 | |
| 04/30/2026 | 6:48:43 AM | sell | $1,478.85 | $0.4582 | 0.6587 | 0.0002041 | 3,227.17 | 0x6e...f4d2 | |
| 04/30/2026 | 6:48:41 AM | sell | $3,436.4 | $0.4583 | 1.53 | 0.0002041 | 7,498.12 | 0x80...677c | |
| 04/30/2026 | 6:48:39 AM | sell | $2,659.1 | $0.4583 | 1.18 | 0.0002041 | 5,801.28 | 0xdf...6d53 | |
| 04/30/2026 | 6:48:37 AM | sell | $975.67 | $0.4573 | 0.4347 | 0.0002037 | 2,133.36 | 0xc9...d0b9 | |
| 04/30/2026 | 6:48:37 AM | sell | $4,647.74 | $0.4582 | 2.07 | 0.0002042 | 10,141.58 | 0x29...0dad | |
| 04/30/2026 | 6:41:53 AM | sell | $1,979.44 | $0.4591 | 0.8805 | 0.0002042 | 4,311.41 | 0xa0...6d29 | |
| 04/30/2026 | 6:41:51 AM | sell | $2,561.66 | $0.4591 | 1.13 | 0.0002042 | 5,579.1 | 0x85...d468 | |
| 04/30/2026 | 6:38:05 AM | buy | $2,935.01 | $0.4613 | 1.3 | 0.000205 | 6,361.55 | 0xfd...6301 | |
| 04/30/2026 | 6:35:19 AM | buy | $1,481.1 | $0.4603 | 0.6583 | 0.0002046 | 3,217.03 | 0x93...a8e0 | |
| 04/30/2026 | 6:35:17 AM | buy | $1,683.73 | $0.4603 | 0.7483 | 0.0002046 | 3,657.53 | 0xc9...c859 | |
| 04/30/2026 | 6:35:21 AM | buy | $1,650.95 | $0.4604 | 0.7338 | 0.0002046 | 3,585.79 | 0x19...a33c | |
| 04/30/2026 | 6:35:19 AM | buy | $2,391.64 | $0.4603 | 1.06 | 0.0002046 | 5,195.03 | 0x93...c328 | |
| 04/30/2026 | 6:32:57 AM | sell | $10.28 | $0.4583 | 0.004574 | 0.0002037 | 22.44 | 0x39...0643 | |
| 04/30/2026 | 6:32:35 AM | buy | $2,962.22 | $0.4603 | 1.31 | 0.0002045 | 6,435.37 | 0x97...a969 |