Info about AERO-WETH pair
- Pooled AERO:
- 709,737.28
- Pooled WETH:
- $179.41
AERO/WETH price stats on Base
As of June 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4742. AERO price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 5640 trades with trading volume of $1,390,499.21. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $911,306,067.06. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $642,206.84. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $642,206.84.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5640 in the last 24 hours, 2597 of which are buy transactions, and 3043 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,390,499.21 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002783, captured at 4:41 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4742 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:41:29 PM | buy | $0.6514 | $0.4742 | 0.0003824 | 0.0002783 | 1.37 | 0xf6...f7b1 | |
| 06/19/2026 | 4:41:29 PM | buy | $6.28 | $0.4742 | 0.003689 | 0.0002783 | 13.25 | 0xf6...f7b1 | |
| 06/19/2026 | 4:41:21 PM | sell | $1,599.49 | $0.4743 | 0.9386 | 0.0002783 | 3,371.74 | 0x67...206a | |
| 06/19/2026 | 4:41:19 PM | sell | $132.87 | $0.4735 | 0.07797 | 0.0002779 | 280.58 | 0xaa...c9f0 | |
| 06/19/2026 | 4:41:19 PM | sell | $169.45 | $0.4749 | 0.09943 | 0.0002787 | 356.74 | 0xcd...7e78 | |
| 06/19/2026 | 4:41:13 PM | sell | $755 | $0.4752 | 0.443 | 0.0002788 | 1,588.54 | 0x20...16c8 | |
| 06/19/2026 | 4:41:09 PM | sell | $899.87 | $0.4756 | 0.5282 | 0.0002792 | 1,891.82 | 0xfc...43ee | |
| 06/19/2026 | 4:41:11 PM | sell | $154.67 | $0.4753 | 0.0908 | 0.000279 | 325.39 | 0xdb...5710 | |
| 06/19/2026 | 4:41:09 PM | sell | $9.49 | $0.474 | 0.005572 | 0.0002783 | 20.02 | 0x35...4676 | |
| 06/19/2026 | 4:40:59 PM | buy | $326.19 | $0.4777 | 0.1914 | 0.0002803 | 682.82 | 0x50...82d9 | |
| 06/19/2026 | 4:41:01 PM | buy | $178 | $0.4765 | 0.1044 | 0.0002796 | 373.52 | 0x54...12ff | |
| 06/19/2026 | 4:40:59 PM | sell | $761.71 | $0.476 | 0.4469 | 0.0002793 | 1,600.02 | 0xb3...1f49 | |
| 06/19/2026 | 4:40:55 PM | buy | $524.02 | $0.4766 | 0.3074 | 0.0002796 | 1,099.37 | 0xe7...5778 | |
| 06/19/2026 | 4:40:51 PM | buy | $2,526.52 | $0.4762 | 1.48 | 0.0002794 | 5,305.33 | 0x30...b200 | |
| 06/19/2026 | 4:40:53 PM | sell | $740 | $0.4762 | 0.4341 | 0.0002794 | 1,553.71 | 0x6c...f4fc | |
| 06/19/2026 | 4:40:49 PM | buy | $917.68 | $0.4765 | 0.5383 | 0.0002795 | 1,925.61 | 0xf4...31d4 | |
| 06/19/2026 | 4:40:49 PM | sell | $2,013.2 | $0.4737 | 1.18 | 0.0002779 | 4,249.5 | 0x09...1c7d | |
| 06/19/2026 | 4:40:49 PM | buy | $1,696.49 | $0.4756 | 0.9953 | 0.000279 | 3,566.84 | 0x08...3e2e | |
| 06/19/2026 | 4:40:47 PM | sell | $792.46 | $0.4748 | 0.4649 | 0.0002786 | 1,668.71 | 0x7f...c4dd | |
| 06/19/2026 | 4:40:33 PM | sell | $793 | $0.4754 | 0.4651 | 0.0002788 | 1,667.88 | 0xac...620a |