- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.27M
- Pooled WETH:
- $81.87
AERO/WETH price stats on Base
As of June 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3353. AERO price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2823 trades with trading volume of $417,325.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $641,374,541.91. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $560,382.70. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $560,382.70.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2823 in the last 24 hours, 1248 of which are buy transactions, and 1575 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $417,325.99 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002057, captured at 5:51 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3353 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:50:57 PM | sell | $18.36 | $0.3353 | 0.01126 | 0.0002057 | 54.75 | 0x66...460a | |
| 06/10/2026 | 5:50:43 PM | sell | $44.76 | $0.3352 | 0.02747 | 0.0002057 | 133.49 | 0x4b...4f1c | |
| 06/10/2026 | 5:50:41 PM | sell | $28.35 | $0.3352 | 0.0174 | 0.0002057 | 84.57 | 0x0f...a16c | |
| 06/10/2026 | 5:50:25 PM | buy | $133.81 | $0.3362 | 0.08197 | 0.0002059 | 397.99 | 0x0b...8638 | |
| 06/10/2026 | 5:50:19 PM | sell | $325.55 | $0.336 | 0.1993 | 0.0002057 | 968.73 | 0xad...c0ab | |
| 06/10/2026 | 5:49:59 PM | buy | $980.03 | $0.3364 | 0.5998 | 0.0002059 | 2,912.77 | 0x29...dc0b | |
| 06/10/2026 | 5:48:01 PM | buy | $102.15 | $0.3357 | 0.06262 | 0.0002058 | 304.24 | 0x18...641e | |
| 06/10/2026 | 5:47:41 PM | buy | $133.49 | $0.335 | 0.082 | 0.0002057 | 398.44 | 0x04...f3fa | |
| 06/10/2026 | 5:47:39 PM | buy | $100.89 | $0.3349 | 0.06198 | 0.0002057 | 301.22 | 0x34...17ec | |
| 06/10/2026 | 5:47:21 PM | sell | $0.4931 | $0.3346 | 0.0003029 | 0.0002055 | 1.47 | 0xd6...025b | |
| 06/10/2026 | 5:46:39 PM | buy | $108.36 | $0.3347 | 0.06661 | 0.0002057 | 323.73 | 0x3f...1de7 | |
| 06/10/2026 | 5:44:11 PM | buy | $111.89 | $0.3343 | 0.06885 | 0.0002057 | 334.68 | 0x4c...6941 | |
| 06/10/2026 | 5:44:05 PM | buy | $9.99 | $0.3344 | 0.00615 | 0.0002057 | 29.89 | 0xf4...0038 | |
| 06/10/2026 | 5:43:49 PM | sell | $0.6087 | $0.3347 | 0.0003737 | 0.0002055 | 1.81 | 0x89...7889 | |
| 06/10/2026 | 5:43:35 PM | sell | $0.1478 | $0.3337 | 0.00009101 | 0.0002055 | 0.4428 | 0xf8...b7c3 | |
| 06/10/2026 | 5:43:11 PM | sell | $1.46 | $0.3336 | 0.0009028 | 0.0002055 | 4.39 | 0x53...d6e0 | |
| 06/10/2026 | 5:42:29 PM | sell | $8.47 | $0.3334 | 0.005221 | 0.0002055 | 25.4 | 0xca...dd0e | |
| 06/10/2026 | 5:41:03 PM | buy | $2.5 | $0.3341 | 0.001539 | 0.0002057 | 7.48 | 0xd0...1365 | |
| 06/10/2026 | 5:40:13 PM | buy | $14.96 | $0.3342 | 0.009212 | 0.0002057 | 44.78 | 0x2e...6f59 | |
| 06/10/2026 | 5:40:01 PM | buy | $1.16 | $0.334 | 0.0007195 | 0.0002057 | 3.49 | 0xb7...b22e |