Info about AERO-WETH pair
- Pooled AERO:
- 630,337.35
- Pooled WETH:
- $313.1
AERO/WETH price stats on Base
As of September 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6495. AERO price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $921,305.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,288,220,038.64. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,215,940.70. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,215,940.70.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1460 in the last 24 hours, 659 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $921,305.51 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002521, captured at 7:55 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6495 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:46:41 AM | buy | $7.51 | $0.6495 | 0.002918 | 0.0002521 | 11.57 | 0x8b...0095 | |
| 09/20/2026 | 7:39:03 AM | sell | $2,901.99 | $0.6446 | 1.12 | 0.0002507 | 4,501.39 | 0xa3...ec5d | |
| 09/20/2026 | 7:38:37 AM | sell | $124.62 | $0.6449 | 0.04845 | 0.0002507 | 193.21 | 0x36...92fb | |
| 09/20/2026 | 7:38:33 AM | sell | $2.09 | $0.6449 | 0.0008145 | 0.0002507 | 3.24 | 0xb9...87c2 | |
| 09/20/2026 | 7:38:15 AM | sell | $396.36 | $0.6452 | 0.154 | 0.0002507 | 614.29 | 0xbb...788d | |
| 09/20/2026 | 7:38:15 AM | sell | $349.89 | $0.6451 | 0.1359 | 0.0002507 | 542.31 | 0xa3...8efb | |
| 09/20/2026 | 7:37:55 AM | sell | $6.97 | $0.6453 | 0.002709 | 0.0002507 | 10.8 | 0x99...167e | |
| 09/20/2026 | 7:37:39 AM | sell | $7.25 | $0.6455 | 0.002816 | 0.0002507 | 11.23 | 0x82...6132 | |
| 09/20/2026 | 7:36:31 AM | sell | $9.34 | $0.6457 | 0.00363 | 0.0002507 | 14.47 | 0x93...2ff4 | |
| 09/20/2026 | 7:33:59 AM | sell | $0.0005822 | $0.646 | 0.06226 | 0.0002507 | 0.0009012 | 0x31...9be6 | |
| 09/20/2026 | 7:33:35 AM | sell | $873.15 | $0.6462 | 0.3388 | 0.0002508 | 1,351.09 | 0x2c...678d | |
| 09/20/2026 | 7:15:57 AM | buy | $1,394.31 | $0.6494 | 0.5417 | 0.0002523 | 2,147.04 | 0x24...c5f0 | |
| 09/20/2026 | 7:15:55 AM | buy | $1,787.49 | $0.6492 | 0.6945 | 0.0002522 | 2,753.15 | 0xa9...f5bc | |
| 09/20/2026 | 7:15:53 AM | buy | $450.55 | $0.6491 | 0.175 | 0.0002522 | 694.06 | 0xf7...b032 | |
| 09/20/2026 | 7:15:47 AM | buy | $398.7 | $0.6492 | 0.1548 | 0.0002522 | 614.09 | 0x5f...6f51 | |
| 09/20/2026 | 7:12:27 AM | buy | $127.44 | $0.6493 | 0.0495 | 0.0002522 | 196.26 | 0xd2...dba9 | |
| 09/20/2026 | 7:11:13 AM | buy | $871.71 | $0.6493 | 0.3385 | 0.0002521 | 1,342.34 | 0xea...f800 | |
| 09/20/2026 | 7:11:07 AM | sell | $0.0004211 | $0.6452 | 0.061635 | 0.0002506 | 0.0006525 | 0x89...edd6 | |
| 09/20/2026 | 7:10:35 AM | buy | $3,200.23 | $0.6489 | 1.24 | 0.0002521 | 4,931.07 | 0xa4...7e09 | |
| 09/20/2026 | 7:10:21 AM | buy | $1,184.07 | $0.6487 | 0.46 | 0.000252 | 1,825.22 | 0x90...d6df |