WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5172
Price
0.0002924 WETH
TVL
$612,274.75
MKT CAP
$1B
5m
-0.41%
1h
-0.46%
4h
-0.35%
24h
-4.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
784K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
660,342.55
Pooled WETH:
$153.07

AERO/WETH price stats on Base

As of July 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5172. AERO price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 4077 trades with trading volume of $784,486.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,001,255,408.82. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $612,274.76. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $612,274.76.

The total transactions of AERO/WETH is 4077 in the last 24 hours, 2133 of which are buy transactions, and 1944 are sales transactions.

AERO/WETH pool has a trading volume of $784,486.43 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002924, captured at 6:28 AM UTC.

The price of converting 1 AERO to USD is $0.5172 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20266:28:29 AMsell$174.94$0.51720.098910.0002924338.22
0x59d...E2f6
0xcf...99fc
07/10/20266:28:05 AMsell$222.26$0.51740.12560.0002926429.52
0xfCA...2C8F
0x3c...d59d
07/10/20266:28:09 AMsell$138.09$0.51730.078080.0002925266.92
0x2B8...405d
0xae...977e
07/10/20266:26:53 AMsell$63.23$0.51750.035750.0002926122.17
0x060...3CD2
0xa0...4d31
07/10/20266:25:19 AMsell$52.3$0.51810.029540.0002926100.95
0xae5...6593
0xac...0973
07/10/20266:25:07 AMbuy$719.03$0.51880.40580.00029281,385.78
0x32c...8730
0x60...e8c1
07/10/20266:24:43 AMbuy$102.75$0.51890.057950.0002926198.01
0x2B9...0a06
0x92...fed1
07/10/20266:24:11 AMsell$106.73$0.51820.060220.0002923205.96
0x0d9...9800
0x60...67db
07/10/20266:22:55 AMbuy$2.48$0.51930.0014010.00029274.78
0xf91...57b1
0x04...c6ca
07/10/20266:21:25 AMsell$479.23$0.51940.270.0002927922.57
0xc51...719C
0xc1...1e68
07/10/20266:19:01 AMbuy$102.35$0.520.057690.0002931196.82
0xFC0...738f
0x88...cd2c
07/10/20266:18:55 AMbuy$101.37$0.52020.057110.000293194.87
0xb21...614d
0x01...2ecb
07/10/20266:18:53 AMbuy$102.8$0.52010.057910.000293197.64
0xb21...614d
0x2c...5fc2
07/10/20266:18:43 AMbuy$119.36$0.52020.067220.0002929229.44
0x3FF...C38f
0x16...b76d
07/10/20266:17:51 AMsell$49.59$0.51970.027920.000292695.4
0x9fA...94f8
0xe1...9fcc
07/10/20266:11:45 AMbuy$0.0001671$0.52080.07940.00029290.0003208
0x068...CECf
0xb7...ba3c
07/10/20266:09:33 AMsell$9.07$0.52020.0051060.000292617.44
0x5ed...ED0a
0x5e...0d1f
07/10/20266:08:39 AMsell$859.82$0.52030.48390.00029281,652.33
0x2b9...E9Ed
0x1c...bbb4
07/10/20266:08:05 AMsell$229.82$0.52060.12930.000293441.42
0x137...Ab30
0x66...7a0f
07/10/20266:07:05 AMsell$372.78$0.52050.20990.0002931716.1
0xb41...64CB
0x7c...f6a5