Info about AERO-WETH pair
- Pooled AERO:
- 807,714.19
- Pooled WETH:
- $114.21
AERO/WETH price stats on Base
As of July 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4906. AERO price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 3836 trades with trading volume of $709,991.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $952,070,613.63. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $611,594.47. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $611,594.47.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3836 in the last 24 hours, 1632 of which are buy transactions, and 2204 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $709,991.04 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002602, captured at 11:47 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4906 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:47:35 AM | buy | $0.0009142 | $0.4905 | 0.06485 | 0.0002602 | 0.001863 | 0xa2...4154 | |
| 07/16/2026 | 11:47:37 AM | buy | $199.69 | $0.4906 | 0.1059 | 0.0002602 | 407 | 0xe4...b8e3 | |
| 07/16/2026 | 11:47:31 AM | buy | $799.26 | $0.4903 | 0.424 | 0.0002601 | 1,630 | 0x23...9dfc | |
| 07/16/2026 | 11:47:29 AM | buy | $164.18 | $0.49 | 0.08709 | 0.0002599 | 335.02 | 0x90...b9ff | |
| 07/16/2026 | 11:47:27 AM | buy | $399.18 | $0.4897 | 0.2118 | 0.0002598 | 815 | 0xaa...55fd | |
| 07/16/2026 | 11:47:21 AM | buy | $2.84 | $0.4891 | 0.00151 | 0.0002595 | 5.82 | 0x15...3a96 | |
| 07/16/2026 | 11:47:21 AM | buy | $9.99 | $0.4891 | 0.005302 | 0.0002595 | 20.42 | 0x42...0e83 | |
| 07/16/2026 | 11:47:23 AM | buy | $856.92 | $0.4894 | 0.4546 | 0.0002596 | 1,750.81 | 0x7b...9236 | |
| 07/16/2026 | 11:47:19 AM | sell | $2,491.03 | $0.4894 | 1.32 | 0.0002596 | 5,089.62 | 0x22...479f | |
| 07/16/2026 | 11:47:17 AM | sell | $1,364.44 | $0.4906 | 0.7238 | 0.0002602 | 2,780.88 | 0x98...f44b | |
| 07/16/2026 | 11:47:15 AM | sell | $127.65 | $0.491 | 0.06771 | 0.0002605 | 259.92 | 0x21...2f6f | |
| 07/16/2026 | 11:47:09 AM | sell | $143.98 | $0.4913 | 0.07636 | 0.0002605 | 293.04 | 0x74...ac7c | |
| 07/16/2026 | 11:47:05 AM | sell | $109.22 | $0.4914 | 0.05792 | 0.0002606 | 222.26 | 0x68...51c6 | |
| 07/16/2026 | 11:46:35 AM | sell | $33.66 | $0.4913 | 0.01785 | 0.0002606 | 68.51 | 0x12...45c2 | |
| 07/16/2026 | 11:46:11 AM | sell | $958.84 | $0.4917 | 0.5085 | 0.0002607 | 1,949.99 | 0x55...5d02 | |
| 07/16/2026 | 11:46:09 AM | sell | $122.03 | $0.492 | 0.06472 | 0.0002609 | 248 | 0x61...1b31 | |
| 07/16/2026 | 11:45:11 AM | buy | $262.47 | $0.4925 | 0.1392 | 0.0002612 | 532.94 | 0xb2...d4da | |
| 07/16/2026 | 11:44:29 AM | sell | $399.92 | $0.4921 | 0.212 | 0.0002609 | 812.65 | 0x9e...e56b | |
| 07/16/2026 | 11:43:27 AM | sell | $399.94 | $0.4922 | 0.2121 | 0.000261 | 812.49 | 0xa3...1bd3 | |
| 07/16/2026 | 11:43:15 AM | sell | $4.92 | $0.4923 | 0.002611 | 0.0002611 | 10 | 0x38...83f6 |