WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.2929
Price
0.0001524 WETH
TVL
$1.03M
MKT CAP
$539M
5m
-0.12%
1h
1.65%
4h
0.98%
24h
3.79%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.91M
Pooled WETH:
$91.9

AERO/WETH price stats on Base

As of February 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.2929. AERO price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 2368 trades with trading volume of $1,234,277.38. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $538,975,602.15. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,028,984.26. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,028,984.26.

The total transactions of AERO/WETH is 2368 in the last 24 hours, 1148 of which are buy transactions, and 1220 are sales transactions.

AERO/WETH pool has a trading volume of $1,234,277.38 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001524, captured at 9:58 PM UTC.

The price of converting 1 AERO to USD is $0.2929 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:57:37 PMbuy$704.96$0.29290.36670.00015242,406.36
0x688...2561
0x01...1211
02/12/20269:56:51 PMbuy$9.25$0.29280.0048140.000152431.58
0x747...cA52
0x3b...fd93
02/12/20269:56:15 PMbuy$9.79$0.29290.0050960.000152433.44
0xb60...3933
0x1f...f4cc
02/12/20269:55:29 PMbuy$8.29$0.29310.004310.000152428.28
0x747...cA52
0x66...b924
02/12/20269:54:47 PMbuy$133.41$0.29320.069330.0001523455.02
0x688...2561
0x98...6a5e
02/12/20269:54:49 PMbuy$313.54$0.29320.16290.00015241,069.23
0x45D...Acb6
0x3e...4ff5
02/12/20269:54:47 PMbuy$148.66$0.29320.077260.0001523506.99
0x45D...Acb6
0x7a...f2a4
02/12/20269:54:41 PMbuy$183.24$0.29310.095230.0001523625.06
0x688...2561
0x46...da88
02/12/20269:54:41 PMbuy$158.94$0.29310.08260.0001523542.11
0x688...2561
0xa0...6c5b
02/12/20269:54:41 PMbuy$117.72$0.29310.061180.0001523401.55
0x688...2561
0xb9...eb39
02/12/20269:54:33 PMbuy$124.08$0.29310.064470.0001523423.2
0x688...2561
0xb0...69a8
02/12/20269:54:29 PMbuy$8.08$0.29320.0042010.000152327.57
0x253...6CDD
0x24...eb2d
02/12/20269:54:19 PMbuy$10.88$0.29310.0056530.000152337.11
0xb60...3933
0x37...b266
02/12/20269:54:19 PMsell$24.87$0.29130.012920.000151485.37
0x15d...f1b2
0xcc...dc23
02/12/20269:54:09 PMbuy$28.09$0.29310.014590.000152395.83
0xC0f...2890
0x8e...e676
02/12/20269:53:01 PMbuy$29.99$0.29310.015580.0001523102.32
0x360...A15F
0x41...f946
02/12/20269:52:39 PMbuy$10.81$0.29310.0056170.000152336.87
0xEf5...4FF9
0x19...fc45
02/12/20269:52:29 PMbuy$9.59$0.29320.0049850.000152332.72
0xd05...daC1
0x2b...dd2c
02/12/20269:52:23 PMbuy$9.63$0.29320.0050050.000152332.85
0xC80...7165
0xc4...2d45
02/12/20269:51:55 PMbuy$23.83$0.29330.012380.000152381.26
0x4F8...4A63
0xf8...4425