Info about AERO-WETH pair
- Pooled AERO:
- 1.21M
- Pooled WETH:
- $94.68
AERO/WETH price stats on Base
As of June 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3546. AERO price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 2849 trades with trading volume of $394,057.07. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $679,826,947.48. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $587,601.30. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $587,601.30.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2849 in the last 24 hours, 1187 of which are buy transactions, and 1662 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $394,057.07 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002115, captured at 4:27 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3546 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:27:21 AM | sell | $199.29 | $0.3546 | 0.1188 | 0.0002115 | 562 | 0x01...e0c9 | |
| 06/12/2026 | 4:27:19 AM | sell | $199.33 | $0.3546 | 0.1188 | 0.0002115 | 562 | 0x3c...2341 | |
| 06/12/2026 | 4:27:11 AM | buy | $100.75 | $0.3551 | 0.06007 | 0.0002117 | 283.69 | 0x31...7de7 | |
| 06/12/2026 | 4:27:09 AM | buy | $1,380.05 | $0.3549 | 0.8228 | 0.0002116 | 3,888.2 | 0x07...bb77 | |
| 06/12/2026 | 4:26:39 AM | buy | $241.31 | $0.3544 | 0.1439 | 0.0002114 | 680.87 | 0xb1...9a4f | |
| 06/12/2026 | 4:26:29 AM | buy | $110.76 | $0.3543 | 0.06608 | 0.0002114 | 312.54 | 0xb1...2989 | |
| 06/12/2026 | 4:26:27 AM | buy | $17.75 | $0.3543 | 0.01059 | 0.0002114 | 50.09 | 0x1b...2d68 | |
| 06/12/2026 | 4:26:19 AM | sell | $0.01271 | $0.3538 | 0.057588 | 0.0002112 | 0.03592 | 0x92...0f50 | |
| 06/12/2026 | 4:26:13 AM | buy | $0.0001658 | $0.3541 | 0.0799 | 0.0002114 | 0.0004682 | 0xae...449e | |
| 06/12/2026 | 4:25:05 AM | sell | $140.76 | $0.3539 | 0.08402 | 0.0002112 | 397.75 | 0x9a...e3d2 | |
| 06/12/2026 | 4:24:53 AM | sell | $0.01246 | $0.3537 | 0.05744 | 0.0002112 | 0.03522 | 0x4a...30bf | |
| 06/12/2026 | 4:24:39 AM | sell | $0.01229 | $0.3538 | 0.057337 | 0.0002112 | 0.03473 | 0x24...99e9 | |
| 06/12/2026 | 4:23:53 AM | sell | $0.01186 | $0.3536 | 0.057087 | 0.0002112 | 0.03354 | 0x55...d66d | |
| 06/12/2026 | 4:23:25 AM | buy | $167.65 | $0.3538 | 0.1001 | 0.0002114 | 473.85 | 0x41...a089 | |
| 06/12/2026 | 4:23:13 AM | sell | $0.01223 | $0.3533 | 0.057314 | 0.0002112 | 0.03462 | 0xf7...caca | |
| 06/12/2026 | 4:23:11 AM | sell | $0.01244 | $0.3533 | 0.057439 | 0.0002112 | 0.03522 | 0x7d...3258 | |
| 06/12/2026 | 4:23:07 AM | sell | $0.01244 | $0.3534 | 0.057438 | 0.0002112 | 0.03521 | 0x2b...9f8a | |
| 06/12/2026 | 4:22:25 AM | sell | $35.35 | $0.353 | 0.02115 | 0.0002112 | 100.13 | 0x67...ec46 | |
| 06/12/2026 | 4:20:45 AM | sell | $0.01255 | $0.3529 | 0.057514 | 0.0002112 | 0.03557 | 0x0c...cd34 | |
| 06/12/2026 | 4:20:45 AM | sell | $0.01232 | $0.3529 | 0.057374 | 0.0002112 | 0.03491 | 0x7a...121a |