WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5192
Price
0.0002116 WETH
TVL
$1.33M
MKT CAP
$1.02B
5m
0.24%
1h
0.69%
4h
3.76%
24h
2.24%
Share
TXNS
1K
Buys
773
Sells
625
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.28M
Pooled WETH:
$269.46

AERO/WETH price stats on Base

As of September 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5192. AERO price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $1,111,440.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,024,846,561.94. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,325,589.06. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,325,589.06.

The total transactions of AERO/WETH is 1398 in the last 24 hours, 773 of which are buy transactions, and 625 are sales transactions.

AERO/WETH pool has a trading volume of $1,111,440.00 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002116, captured at 4:25 AM UTC.

The price of converting 1 AERO to USD is $0.5192 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20264:24:11 AMbuy$102.18$0.51920.041650.0002116196.79
0x421...5656
0xba...a0cf
09/05/20264:24:11 AMbuy$1,008.99$0.51920.41130.00021161,943.33
0x6b6...215C
0x4d...8e7a
09/05/20264:23:57 AMbuy$325.51$0.51890.13270.0002115627.26
0x8a9...00B4
0x3e...d74e
09/05/20264:23:57 AMbuy$1,084.65$0.5190.44220.00021162,089.86
0xaF9...2600
0xfb...2f11
09/05/20264:23:03 AMbuy$1,494.26$0.51890.60910.00021152,879.18
0xeda...3474
0xb6...f301
09/05/20264:23:01 AMbuy$1,523.8$0.51880.62110.00021152,936.82
0x476...CD6f
0xa5...36d9
09/05/20264:22:51 AMbuy$1,472.71$0.51870.60030.00021142,839.02
0x38C...4AAE
0x03...12b4
09/05/20264:21:37 AMbuy$830.81$0.51860.33860.00021141,601.73
0x6C6...f955
0xc9...2768
09/05/20264:21:31 AMbuy$1,117.03$0.51810.45570.00021142,155.76
0x69E...d9A7
0xb0...8859
09/05/20264:21:17 AMbuy$250.65$0.51850.10210.0002113483.38
0xcE0...3C28
0xd5...2127
09/05/20264:21:15 AMbuy$1,132.09$0.51840.46140.00021132,183.47
0xcE0...3C28
0x9a...17b5
09/05/20264:21:13 AMbuy$102.18$0.51830.041650.0002113197.13
0xCfa...4e38
0x60...f24d
09/05/20264:21:11 AMbuy$1,622.59$0.51820.66140.00021123,130.92
0x094...AAcD
0xf2...bbcc
09/05/20264:21:13 AMbuy$708.06$0.51830.28860.00021131,365.86
0x283...feD9
0x41...8072
09/05/20264:21:13 AMbuy$102.18$0.51840.041650.0002113197.1
0x2d5...F893
0xfe...0b06
09/05/20264:21:11 AMbuy$184.64$0.51830.075260.0002112356.23
0x3FF...C38f
0xbb...cb8e
09/05/20264:21:13 AMbuy$394.62$0.51830.16080.0002112761.3
0x372...150f
0x5e...bce1
09/05/20264:20:55 AMbuy$1,235.35$0.5180.50360.00021122,384.74
0x19B...bbD3
0x22...98b4
09/05/20264:20:55 AMbuy$1,398.07$0.51790.570.00021112,699.42
0x6dC...18E7
0x4f...ee36
09/05/20264:20:53 AMbuy$241.15$0.51790.09830.0002111465.6
0x0B3...42C4
0xea...f659