WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4952
Price
0.0002043 WETH
TVL
$1.29M
MKT CAP
$977.5M
5m
0.55%
1h
1.76%
4h
2.47%
24h
8.14%
Share
TXNS
961
Buys
448
Sells
513
Volume
797K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.74M
Pooled WETH:
$177.87

AERO/WETH price stats on Base

As of September 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4952. AERO price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $797,315.87. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $977,534,946.31. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,293,572.90. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,293,572.90.

The total transactions of AERO/WETH is 961 in the last 24 hours, 448 of which are buy transactions, and 513 are sales transactions.

AERO/WETH pool has a trading volume of $797,315.87 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002043, captured at 1:39 PM UTC.

The price of converting 1 AERO to USD is $0.4952 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20261:37:39 PMbuy$0.001219$0.49520.065030.00020430.002462
0x234...e1Bf
0x88...3d58
09/03/20261:34:13 PMsell$36.58$0.49310.015060.00020374.17
0xffD...41EB
0x60...52b1
09/03/20261:34:03 PMsell$3,339.31$0.49321.370.00020316,770.11
0x0be...3857
0x5a...825d
09/03/20261:33:43 PMsell$14.74$0.49280.0060780.000203129.91
0x3df...68E2
0x22...01c8
09/03/20261:33:41 PMsell$293.93$0.49270.12120.0002031596.55
0x2a7...7c26
0x0f...d45b
09/03/20261:33:41 PMsell$234.79$0.49270.096810.0002031476.5
0x0c2...94A3
0xb3...7970
09/03/20261:33:41 PMsell$272.05$0.49270.11210.0002031552.1
0x72d...68Ba
0xfb...d48d
09/03/20261:33:39 PMsell$224.23$0.49270.092460.0002032455.03
0x6b6...215C
0xb6...8f24
09/03/20261:33:39 PMsell$296.95$0.49280.12240.0002032602.57
0xCcb...fA89
0x4b...9ddf
09/03/20261:31:29 PMsell$5.39$0.49250.0022270.000203210.96
0x0ee...1336
0xc8...aee1
09/03/20261:30:55 PMsell$892.4$0.49160.36880.00020321,815.01
0x0be...3857
0x4e...f303
09/03/20261:30:53 PMsell$341.63$0.49150.14120.0002032694.98
0x5DF...f2fa
0xd8...1058
09/03/20261:30:53 PMsell$256.67$0.49150.10610.0002032522.14
0xcE1...b11c
0x49...8884
09/03/20261:25:27 PMsell$958.39$0.49190.3960.00020321,948.28
0xE82...25e7
0xa7...460a
09/03/20261:25:25 PMsell$3,494.06$0.4921.440.00020337,100.36
0x225...7E89
0x3a...4c87
09/03/20261:15:11 PMbuy$38,438.72$0.493515.890.00020477,874.94
0xfE6...334e
0x52...f048
09/03/20261:15:11 PMsell$17.77$0.49180.0073470.000203336.13
0x001...eBab
0x89...3ae5
09/03/20261:14:09 PMbuy$11,588.4$0.49174.790.000203223,567.8
0xC06...8B8c
0x66...e840
09/03/20261:13:49 PMbuy$1,517.15$0.4910.62720.00020293,089.89
0xa5d...4F57
0xb5...2895
09/03/20261:13:49 PMbuy$656.16$0.49090.27120.00020291,336.59
0x62e...f05e
0x8e...7adf