Info about AERO-WETH pair
- Pooled AERO:
- 2.99M
- Pooled WETH:
- $754.41
AERO/WETH price stats on Base
As of April 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.425. AERO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 3401 trades with trading volume of $3,076,518.25. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $801,099,802.16. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,018,420.97. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,018,420.97.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3401 in the last 24 hours, 1127 of which are buy transactions, and 2274 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $3,076,518.25 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001834, captured at 6:54 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.425 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:48:01 AM | sell | $0.8048 | $0.425 | 0.0003474 | 0.0001834 | 1.89 | 0xcd...8afd | |
| 04/25/2026 | 6:47:57 AM | sell | $1.94 | $0.425 | 0.0008391 | 0.0001834 | 4.57 | 0x86...ad7f | |
| 04/25/2026 | 6:47:53 AM | sell | $0.3328 | $0.425 | 0.0001437 | 0.0001834 | 0.7832 | 0xd3...2ad5 | |
| 04/25/2026 | 6:47:45 AM | sell | $1.13 | $0.425 | 0.0004907 | 0.0001834 | 2.67 | 0xba...c250 | |
| 04/25/2026 | 6:47:41 AM | sell | $0.6909 | $0.425 | 0.0002982 | 0.0001834 | 1.62 | 0x8b...1376 | |
| 04/25/2026 | 6:47:37 AM | sell | $1.11 | $0.425 | 0.0004812 | 0.0001834 | 2.62 | 0x33...8865 | |
| 04/25/2026 | 6:47:33 AM | sell | $1.35 | $0.425 | 0.0005845 | 0.0001834 | 3.18 | 0x2d...1333 | |
| 04/25/2026 | 6:47:29 AM | sell | $0.6873 | $0.425 | 0.0002967 | 0.0001834 | 1.61 | 0x05...111c | |
| 04/25/2026 | 6:47:25 AM | sell | $1.05 | $0.425 | 0.000456 | 0.0001834 | 2.48 | 0x90...8a57 | |
| 04/25/2026 | 6:47:17 AM | sell | $0.6877 | $0.425 | 0.0002969 | 0.0001834 | 1.61 | 0x19...1d01 | |
| 04/25/2026 | 6:47:13 AM | sell | $1.4 | $0.425 | 0.0006049 | 0.0001834 | 3.29 | 0xac...d4b7 | |
| 04/25/2026 | 6:47:01 AM | sell | $0.6027 | $0.425 | 0.0002602 | 0.0001834 | 1.41 | 0x57...3d54 | |
| 04/25/2026 | 6:46:57 AM | sell | $0.6351 | $0.425 | 0.0002741 | 0.0001834 | 1.49 | 0x12...755a | |
| 04/25/2026 | 6:46:53 AM | sell | $1.5 | $0.425 | 0.0006497 | 0.0001834 | 3.54 | 0x94...889f | |
| 04/25/2026 | 6:46:49 AM | sell | $0.6759 | $0.425 | 0.0002918 | 0.0001834 | 1.59 | 0xb8...d73e | |
| 04/25/2026 | 6:46:37 AM | sell | $0.5765 | $0.425 | 0.0002488 | 0.0001834 | 1.35 | 0x19...3942 | |
| 04/25/2026 | 6:46:29 AM | sell | $1.07 | $0.425 | 0.0004657 | 0.0001834 | 2.53 | 0xa9...63ad | |
| 04/25/2026 | 6:46:17 AM | sell | $1.21 | $0.425 | 0.0005236 | 0.0001834 | 2.85 | 0xd9...8342 | |
| 04/25/2026 | 6:46:13 AM | sell | $0.262 | $0.425 | 0.0001131 | 0.0001834 | 0.6166 | 0x6a...c45f | |
| 04/25/2026 | 6:46:09 AM | sell | $1.08 | $0.425 | 0.0004683 | 0.0001834 | 2.55 | 0x5c...d02b |