Info about AERO-WETH pair
- Pooled AERO:
- 249,896.82
- Pooled WETH:
- $49.86
AERO/WETH price stats on Base
As of November 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6427. AERO price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $158,697.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,289,938,304.90. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $273,356.35. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $273,356.35.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 793 in the last 24 hours, 439 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $158,697.86 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002842, captured at 1:13 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6427 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 1:08:09 AM | sell | $499.67 | $0.643 | 0.221 | 0.0002844 | 777 | 0xa8...b791 | |
| 11/01/2026 | 1:08:09 AM | sell | $238.92 | $0.6427 | 0.1056 | 0.0002842 | 371.74 | 0x51...7e05 | |
| 11/01/2026 | 1:08:01 AM | sell | $499.87 | $0.6436 | 0.221 | 0.0002846 | 776.63 | 0x6b...e21d | |
| 11/01/2026 | 1:07:41 AM | sell | $599.89 | $0.6442 | 0.2652 | 0.0002849 | 931.09 | 0x67...4c15 | |
| 11/01/2026 | 1:07:39 AM | sell | $85.97 | $0.6446 | 0.03801 | 0.000285 | 133.36 | 0xd0...7e9e | |
| 11/01/2026 | 12:57:57 AM | buy | $0.0001039 | $0.6481 | 0.0746 | 0.0002868 | 0.0001603 | 0x7b...e0d4 | |
| 11/01/2026 | 12:55:43 AM | sell | $278.17 | $0.6443 | 0.123 | 0.0002851 | 431.68 | 0x8b...ee93 | |
| 11/01/2026 | 12:55:43 AM | sell | $198.24 | $0.6447 | 0.08771 | 0.0002852 | 307.5 | 0x94...7337 | |
| 11/01/2026 | 12:53:35 AM | sell | $400.25 | $0.6453 | 0.177 | 0.0002854 | 620.18 | 0x48...eb1e | |
| 11/01/2026 | 12:53:35 AM | sell | $97.35 | $0.6457 | 0.04305 | 0.0002855 | 150.77 | 0xc1...9032 | |
| 11/01/2026 | 12:53:29 AM | sell | $82.75 | $0.6456 | 0.0366 | 0.0002856 | 128.17 | 0xcf...4f67 | |
| 11/01/2026 | 12:52:23 AM | sell | $68.57 | $0.6451 | 0.03036 | 0.0002856 | 106.28 | 0x4b...b3e8 | |
| 11/01/2026 | 12:52:19 AM | sell | $116.77 | $0.6453 | 0.0517 | 0.0002857 | 180.96 | 0xa3...2b01 | |
| 11/01/2026 | 12:52:07 AM | sell | $129.19 | $0.6454 | 0.05721 | 0.0002858 | 200.16 | 0x94...746c | |
| 11/01/2026 | 12:52:07 AM | sell | $95.65 | $0.6452 | 0.04236 | 0.0002857 | 148.23 | 0x51...5aeb | |
| 11/01/2026 | 12:51:59 AM | sell | $0.0001624 | $0.6454 | 0.077195 | 0.0002858 | 0.0002517 | 0xd9...e2b8 | |
| 11/01/2026 | 12:51:25 AM | sell | $83.72 | $0.6456 | 0.03707 | 0.0002859 | 129.66 | 0x13...7df7 | |
| 11/01/2026 | 12:51:23 AM | sell | $79.09 | $0.6456 | 0.03503 | 0.0002859 | 122.5 | 0x10...8404 | |
| 11/01/2026 | 12:51:03 AM | sell | $120.59 | $0.6457 | 0.05341 | 0.000286 | 186.75 | 0x63...44eb | |
| 11/01/2026 | 12:41:45 AM | sell | $219.52 | $0.6454 | 0.0973 | 0.0002861 | 340.1 | 0x62...0703 |