WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5655
Price
0.0002287 WETH
TVL
$1.31M
MKT CAP
$1.12B
5m
0.90%
1h
2.86%
4h
3.83%
24h
-8.46%
Share
TXNS
2K
Buys
658
Sells
897
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.9M
Pooled WETH:
$95.97

AERO/WETH price stats on Base

As of September 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5655. AERO price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $1,770,322.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,118,874,218.49. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,311,789.29. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,311,789.29.

The total transactions of AERO/WETH is 1555 in the last 24 hours, 658 of which are buy transactions, and 897 are sales transactions.

AERO/WETH pool has a trading volume of $1,770,322.55 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002287, captured at 2:54 AM UTC.

The price of converting 1 AERO to USD is $0.5655 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20262:51:25 AMbuy$1,825.43$0.56550.73820.00022873,227.81
0x75C...7D93
0x79...78ec
09/10/20262:50:55 AMbuy$738.59$0.56530.29870.00022861,306.39
0x4fc...D1aC
0x53...04d6
09/10/20262:50:15 AMbuy$1,709.22$0.56550.69090.00022863,022.28
0x3d7...e8d1
0x33...d305
09/10/20262:50:15 AMbuy$259.74$0.56560.1050.0002286459.21
0xbA2...2897
0x45...be7c
09/10/20262:49:07 AMbuy$103.37$0.56520.04180.0002286182.87
0x620...820B
0x9c...ba5b
09/10/20262:49:07 AMbuy$103.37$0.56520.04180.0002286182.87
0x920...A878
0x02...87b4
09/10/20262:49:07 AMbuy$231.63$0.56520.093670.0002285409.78
0x984...6872
0xa1...a82d
09/10/20262:49:01 AMbuy$147.15$0.56520.059510.0002285260.34
0x9fe...07bf
0xe7...156d
09/10/20262:48:51 AMbuy$399.14$0.56510.16140.0002285706.2
0xD59...05A9
0x97...9c74
09/10/20262:48:41 AMbuy$103.37$0.56510.04180.0002285182.9
0x19e...f748
0xcf...b2e2
09/10/20262:48:41 AMbuy$673.9$0.5650.27250.00022851,192.69
0x270...A988
0x02...b074
09/10/20262:48:41 AMbuy$103.37$0.5650.04180.0002285182.92
0x473...03EE
0x9c...2900
09/10/20262:48:41 AMbuy$103.37$0.5650.04180.0002285182.93
0x588...9f72
0xbe...1bdf
09/10/20262:48:41 AMbuy$986.63$0.56510.3990.00022851,745.85
0x9F6...89Fe
0x4a...e8a2
09/10/20262:48:41 AMbuy$103.37$0.5650.04180.0002285182.93
0xc70...ae78
0xac...e3cf
09/10/20262:48:33 AMbuy$352.42$0.56470.14250.0002284624.06
0x100...A97b
0x8e...0e7f
09/10/20262:48:35 AMbuy$309.56$0.56470.12520.0002284548.14
0x4fc...D1aC
0x9f...8c0a
09/10/20262:47:59 AMbuy$277.44$0.56460.11220.0002283491.33
0xb9d...2D8B
0x09...cd70
09/10/20262:47:59 AMbuy$3,066.04$0.56481.240.00022845,428.41
0x057...628E
0xf7...5ec1
09/10/20262:47:55 AMbuy$254.88$0.56460.1030.0002283451.44
0x172...5B4B
0xab...b077