WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4365
Price
0.0002278 WETH
TVL
$1.13M
MKT CAP
$853.2M
5m
0.01%
1h
-0.00%
4h
-0.88%
24h
-0.20%
Share
TXNS
1K
Buys
353
Sells
683
Volume
373K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.24M
Pooled WETH:
$308.89

AERO/WETH price stats on Base

As of August 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4365. AERO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $373,282.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $853,233,940.48. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,131,718.37. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,131,718.37.

The total transactions of AERO/WETH is 1036 in the last 24 hours, 353 of which are buy transactions, and 683 are sales transactions.

AERO/WETH pool has a trading volume of $373,282.19 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002278, captured at 9:06 AM UTC.

The price of converting 1 AERO to USD is $0.4365 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20269:05:03 AMsell$0.001002$0.43650.0652320.00022780.002296
0x696...d37A
0x15...fc26
08/08/20269:00:09 AMsell$4.64$0.43640.0024230.000227810.63
0xCA9...0019
0x77...c12f
08/08/20268:54:29 AMsell$7.53$0.43660.0039280.000227817.24
0x26D...2AD8
0xc8...2c72
08/08/20268:52:25 AMbuy$0.0008376$0.43930.064370.00022910.001906
0x7ca...76cD
0x48...8c35
08/08/20268:46:29 AMsell$51.57$0.43640.026910.0002278118.15
0x001...57D3
0x69...e6f1
08/08/20268:44:21 AMsell$4.93$0.43660.0025730.000227811.29
0x502...aEf0
0xbe...8af6
08/08/20268:39:33 AMsell$4.51$0.43650.0023560.000227810.34
0x0ee...1336
0xd5...d929
08/08/20268:38:57 AMsell$4.68$0.43630.0024440.000227810.72
0x567...2647
0x51...898a
08/08/20268:36:19 AMsell$13.9$0.43650.0072560.000227831.85
0x7a9...5982
0x0e...b485
08/08/20268:34:43 AMbuy$0.0001532$0.43910.0780.00022910.000349
0x057...Bae5
0xa4...312e
08/08/20268:34:23 AMbuy$0.0005556$0.43910.06290.00022910.001265
0xa82...8F6d
0x6f...9a71
08/08/20268:33:07 AMsell$2.68$0.43620.0014020.00022786.15
0xbCa...8487
0xf7...502b
08/08/20268:29:29 AMsell$6.74$0.43580.0035260.000227815.47
0x0A4...379f
0x9e...70f3
08/08/20268:27:55 AMsell$4.39$0.43610.0022950.000227810.07
0x1D7...A0cf
0xe7...76fe
08/08/20268:26:29 AMsell$2,849.31$0.43631.480.00022786,530.44
0xB65...6956
0x31...2edb
08/08/20268:26:15 AMsell$180.42$0.43640.094220.0002279413.42
0xcBb...90a1
0x69...c851
08/08/20268:26:13 AMsell$339.26$0.43640.17710.0002279777.38
0xa36...279b
0x45...d583
08/08/20268:26:11 AMsell$448.37$0.43640.23410.00022791,027.33
0xcc2...b8Bd
0xd9...71a4
08/08/20268:26:09 AMsell$494.24$0.43630.25810.00022791,132.64
0xcBb...90a1
0x81...2b98
08/08/20268:26:07 AMsell$121.42$0.43630.063430.0002279278.25
0x479...6D6C
0x71...28e4