WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5332
Price
0.0002601 WETH
TVL
$230,070.74
MKT CAP
$1.07B
5m
-0.05%
1h
0.15%
4h
-0.99%
24h
-2.48%
Share
TXNS
668
Buys
327
Sells
341
Volume
103K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
313,569.7
Pooled WETH:
$30.67

AERO/WETH price stats on Base

As of November 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5332. AERO price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $102,765.27. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,070,741,347.90. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $230,070.74. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $230,070.74.

The total transactions of AERO/WETH is 668 in the last 24 hours, 327 of which are buy transactions, and 341 are sales transactions.

AERO/WETH pool has a trading volume of $102,765.27 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002601, captured at 8:11 AM UTC.

The price of converting 1 AERO to USD is $0.5332 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20268:09:48 AMsell$0.0001132$0.53320.0755270.00026010.0002124
0x385...4744
0x78...33c5
11/12/20268:09:09 AMsell$0.0001611$0.5330.0778630.00026010.0003022
0x920...F990
0x9c...2bc0
11/12/20268:06:52 AMsell$0.0008035$0.53340.0639190.00026010.001506
0xeE1...e309
0x2e...c7fd
11/12/20268:06:28 AMbuy$0.0001353$0.53670.07660.00026170.0002521
0xCdf...4F25
0xcc...a847
11/12/20268:01:08 AMsell$0.0003619$0.5330.0617660.00026010.000679
0x77B...9115
0x97...91cd
11/12/20267:56:43 AMbuy$0.0001454$0.53630.07710.00026170.0002712
0x131...4fd1
0x55...666a
11/12/20267:52:02 AMbuy$0.0005629$0.53580.062750.00026170.00105
0xc40...5198
0x71...9fe4
11/12/20267:46:44 AMsell$0.0002122$0.53240.0610370.00026010.0003986
0xeed...038E
0x4b...e72f
11/12/20267:41:32 AMsell$80.79$0.53260.039480.0002602151.7
0x0f0...8280
0x7e...aa0e
11/12/20267:41:46 AMsell$80.79$0.53240.039480.0002602151.73
0x0f0...8280
0x9f...1826
11/12/20267:40:44 AMbuy$0.000133$0.53620.07650.00026180.0002482
0x5C7...F1D4
0x39...db1e
11/12/20267:37:48 AMsell$0.0001402$0.53350.0768430.00026030.0002629
0x987...64F1
0xf2...8f7c
11/12/20267:32:04 AMbuy$0.0003091$0.53610.061510.00026180.0005765
0x185...A4E1
0xe6...5e27
11/12/20267:28:55 AMsell$0.000527$0.53320.0625720.00026030.0009884
0x116...8E6e
0x90...ba16
11/12/20267:09:41 AMsell$0.0004294$0.53230.0620990.00026030.0008067
0x4aF...b8E1
0x0e...0791
11/12/20267:01:17 AMsell$0.0004817$0.53240.0623550.00026030.0009047
0xDb7...29F8
0xaf...6378
11/12/20266:56:16 AMsell$120.72$0.53070.059220.0002603227.46
0x835...3695
0x2d...c9f9
11/12/20266:54:21 AMsell$107.55$0.53130.052720.0002604202.41
0xa69...e362
0x8e...d917
11/12/20266:54:09 AMsell$94.11$0.53140.046130.0002605177.08
0x0f0...8280
0x98...f874
11/12/20266:53:53 AMbuy$0.0001428$0.53480.0770.00026210.000267
0xb72...7e8D
0xed...8336