WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3164
Price
0.0001485 WETH
TVL
$2M
MKT CAP
$592.2M
5m
-0.01%
1h
0.74%
4h
2.13%
24h
-1.06%
Share
TXNS
736
Buys
295
Sells
441
Volume
984K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
4.88M
Pooled WETH:
$213.7

AERO/WETH price stats on Base

As of April 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3164. AERO price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $984,176.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $592,173,963.64. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,999,113.85. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,999,113.85.

The total transactions of AERO/WETH is 736 in the last 24 hours, 295 of which are buy transactions, and 441 are sales transactions.

AERO/WETH pool has a trading volume of $984,176.58 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001485, captured at 9:47 AM UTC.

The price of converting 1 AERO to USD is $0.3164 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20269:43:07 AMsell$25.2$0.31640.011830.000148579.64
0xe08...0BC3
0xad...98a0
04/07/20269:42:45 AMsell$6.98$0.31640.0032790.000148522.07
0xCd3...95d7
0xab...c8f1
04/07/20269:40:47 AMsell$569.32$0.31650.26720.00014861,798.66
0x62B...6965
0xa7...2adf
04/07/20269:24:09 AMsell$3,135.36$0.31561.470.00014869,931.78
0x89B...e652
0x02...7964
04/07/20269:11:01 AMsell$63.33$0.31660.029720.0001486200
0x7bD...9FAb
0x18...da14
04/07/20269:02:43 AMsell$7.61$0.31440.0035980.000148624.21
0xCd3...95d7
0xab...2738
04/07/20268:49:05 AMsell$260.91$0.31430.12330.0001486830.05
0x1C3...8ABa
0x01...9e74
04/07/20268:43:27 AMsell$31.95$0.31410.015110.0001486101.71
0x38E...2ceE
0x77...2619
04/07/20268:42:59 AMsell$314.94$0.31410.1490.00014861,002.54
0x977...BfE3
0x50...fc20
04/07/20268:42:45 AMsell$378.12$0.31390.1790.00014861,204.44
0x1D5...d5f4
0x0f...5774
04/07/20268:42:43 AMsell$1,146.39$0.3140.54250.00014863,650
0x3FA...1A1d
0x85...9a73
04/07/20268:41:27 AMsell$186.7$0.3140.088350.0001486594.4
0x1D5...d5f4
0xa0...fb65
04/07/20268:41:27 AMsell$500.67$0.31410.23690.00014861,594
0x227...Ca04
0x17...e5d4
04/07/20268:41:27 AMsell$170.93$0.3140.080890.0001486544.23
0x5A2...48b9
0xf6...1277
04/07/20268:41:15 AMsell$500.19$0.31380.23690.00014861,593.97
0x054...F88C
0xbe...e612
04/07/20268:41:15 AMsell$460.68$0.31370.21820.00014861,468.23
0x3A5...B617
0x4b...a6d8
04/07/20268:40:55 AMsell$155.31$0.31380.073580.0001486494.93
0x0FD...e254
0x6b...3a99
04/07/20268:40:47 AMsell$47.83$0.31410.022630.0001486152.26
0xB12...3631
0xff...b632
04/07/20268:40:47 AMsell$993.12$0.31420.470.00014873,160.38
0x1F0...DB6F
0x4a...7c6c
04/07/20268:40:47 AMsell$500.65$0.31410.23690.00014861,593.49
0xFAA...4D80
0x30...d987