- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 504,218.55
- Pooled WETH:
- $199.13
AERO/WETH price stats on Base
As of July 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5627. AERO price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 5884 trades with trading volume of $1,235,704.76. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,086,668,747.61. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $632,831.42. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $632,831.42.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5884 in the last 24 hours, 2755 of which are buy transactions, and 3129 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,235,704.76 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000321, captured at 4:43 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5627 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:43:27 AM | sell | $160.99 | $0.563 | 0.09183 | 0.0003211 | 285.95 | 0x52...32a7 | |
| 07/08/2026 | 4:43:31 AM | sell | $125.93 | $0.5627 | 0.07183 | 0.000321 | 223.78 | 0xc1...0985 | |
| 07/08/2026 | 4:43:29 AM | sell | $410.38 | $0.5628 | 0.2341 | 0.000321 | 729.09 | 0x2b...01b1 | |
| 07/08/2026 | 4:43:25 AM | buy | $3.14 | $0.5637 | 0.001794 | 0.0003215 | 5.58 | 0xa8...d985 | |
| 07/08/2026 | 4:42:51 AM | sell | $889.84 | $0.5636 | 0.5072 | 0.0003213 | 1,578.76 | 0xf0...4a70 | |
| 07/08/2026 | 4:42:49 AM | sell | $207.2 | $0.5641 | 0.118 | 0.0003214 | 367.3 | 0x80...e624 | |
| 07/08/2026 | 4:42:47 AM | sell | $130.53 | $0.5642 | 0.07438 | 0.0003215 | 231.35 | 0xce...e59a | |
| 07/08/2026 | 4:42:43 AM | sell | $131.42 | $0.5642 | 0.07489 | 0.0003215 | 232.9 | 0x20...0c57 | |
| 07/08/2026 | 4:42:35 AM | sell | $3.65 | $0.5642 | 0.002081 | 0.0003215 | 6.47 | 0x3f...58cb | |
| 07/08/2026 | 4:41:41 AM | buy | $0.1765 | $0.5646 | 0.0001006 | 0.0003219 | 0.3126 | 0x5a...a3bb | |
| 07/08/2026 | 4:41:37 AM | buy | $138.41 | $0.5645 | 0.07891 | 0.0003218 | 245.16 | 0x5a...04d0 | |
| 07/08/2026 | 4:41:35 AM | buy | $105.93 | $0.5645 | 0.06039 | 0.0003218 | 187.64 | 0x0f...8ac5 | |
| 07/08/2026 | 4:39:59 AM | sell | $90.35 | $0.5633 | 0.05157 | 0.0003215 | 160.39 | 0xd7...e232 | |
| 07/08/2026 | 4:39:17 AM | buy | $112.05 | $0.5635 | 0.06399 | 0.0003218 | 198.84 | 0xde...fd40 | |
| 07/08/2026 | 4:39:09 AM | buy | $109.76 | $0.5634 | 0.06269 | 0.0003218 | 194.81 | 0x57...af71 | |
| 07/08/2026 | 4:39:05 AM | buy | $101.33 | $0.5634 | 0.05787 | 0.0003217 | 179.85 | 0xf5...34ce | |
| 07/08/2026 | 4:38:55 AM | buy | $105.53 | $0.563 | 0.06028 | 0.0003216 | 187.42 | 0xcd...8a7b | |
| 07/08/2026 | 4:38:57 AM | buy | $120.11 | $0.5631 | 0.0686 | 0.0003216 | 213.29 | 0xe8...7de7 | |
| 07/08/2026 | 4:39:01 AM | buy | $286.83 | $0.5632 | 0.1638 | 0.0003217 | 509.24 | 0xbd...6e43 | |
| 07/08/2026 | 4:38:11 AM | sell | $305.94 | $0.5628 | 0.1746 | 0.0003213 | 543.53 | 0x73...3ce2 |