Info about AERO-WETH pair
- Pooled AERO:
- 2.93M
- Pooled WETH:
- $335.3
AERO/WETH price stats on Base
As of May 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4559. AERO price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 2672 trades with trading volume of $3,042,479.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $863,601,808.25. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,118,732.95. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,118,732.95.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2672 in the last 24 hours, 1191 of which are buy transactions, and 1481 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $3,042,479.71 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001948, captured at 7:26 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4559 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:25:05 AM | buy | $1,743.31 | $0.4549 | 0.7447 | 0.0001943 | 3,831.63 | 0xad...d7e3 | |
| 05/07/2026 | 7:25:05 AM | buy | $836.74 | $0.4559 | 0.3574 | 0.0001948 | 1,835.1 | 0x4d...b257 | |
| 05/07/2026 | 7:24:11 AM | buy | $936.82 | $0.4558 | 0.4001 | 0.0001947 | 2,055.25 | 0xec...dba3 | |
| 05/07/2026 | 7:24:17 AM | buy | $899.61 | $0.4558 | 0.3842 | 0.0001947 | 1,973.4 | 0x3b...5789 | |
| 05/07/2026 | 7:24:19 AM | buy | $999.36 | $0.4549 | 0.4269 | 0.0001943 | 2,196.48 | 0xb7...08c5 | |
| 05/07/2026 | 7:24:11 AM | buy | $1,499.02 | $0.4557 | 0.6403 | 0.0001946 | 3,289.05 | 0x9d...0921 | |
| 05/07/2026 | 7:23:39 AM | buy | $1,112.02 | $0.4549 | 0.4749 | 0.0001942 | 2,444.37 | 0xb3...c6b1 | |
| 05/07/2026 | 7:23:37 AM | buy | $1,397.33 | $0.4548 | 0.5967 | 0.0001942 | 3,071.76 | 0x3e...aee8 | |
| 05/07/2026 | 7:23:23 AM | buy | $411.7 | $0.4558 | 0.1758 | 0.0001946 | 903.16 | 0x09...540d | |
| 05/07/2026 | 7:23:23 AM | buy | $558.21 | $0.4549 | 0.2383 | 0.0001942 | 1,227.04 | 0x84...d11f | |
| 05/07/2026 | 7:22:25 AM | sell | $42.94 | $0.453 | 0.01833 | 0.0001934 | 94.77 | 0xf9...fed8 | |
| 05/07/2026 | 7:17:33 AM | sell | $90.74 | $0.4537 | 0.03869 | 0.0001934 | 200 | 0x91...b1a3 | |
| 05/07/2026 | 7:15:59 AM | buy | $2,285.95 | $0.4551 | 0.9754 | 0.0001942 | 5,022.34 | 0xfa...f33c | |
| 05/07/2026 | 7:15:55 AM | buy | $325.46 | $0.455 | 0.1388 | 0.0001941 | 715.2 | 0x19...8f50 | |
| 05/07/2026 | 7:15:53 AM | buy | $274.75 | $0.455 | 0.1172 | 0.0001941 | 603.79 | 0x43...bfad | |
| 05/07/2026 | 7:15:43 AM | buy | $436.25 | $0.4553 | 0.186 | 0.0001941 | 958.1 | 0x70...4439 | |
| 05/07/2026 | 7:14:51 AM | buy | $436.81 | $0.4558 | 0.1864 | 0.0001945 | 958.17 | 0x61...2fca | |
| 05/07/2026 | 7:14:51 AM | buy | $932.66 | $0.4549 | 0.398 | 0.0001941 | 2,050.11 | 0x5e...9266 | |
| 05/07/2026 | 7:09:51 AM | buy | $950.17 | $0.455 | 0.4061 | 0.0001945 | 2,087.95 | 0xcb...e21e | |
| 05/07/2026 | 7:09:51 AM | buy | $1,996.47 | $0.4541 | 0.8534 | 0.0001941 | 4,396.34 | 0x46...69f8 |