WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3078
Price
0.0001478 WETH
TVL
$1.43M
MKT CAP
$573.2M
5m
-0.03%
1h
-0.05%
4h
-0.72%
24h
-4.02%
Share
TXNS
716
Buys
229
Sells
487
Volume
348K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
4.06M
Pooled WETH:
$86.67

AERO/WETH price stats on Base

As of March 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3078. AERO price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $347,718.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $573,247,175.93. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,430,828.90. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,430,828.90.

The total transactions of AERO/WETH is 716 in the last 24 hours, 229 of which are buy transactions, and 487 are sales transactions.

AERO/WETH pool has a trading volume of $347,718.26 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001478, captured at 5:20 PM UTC.

The price of converting 1 AERO to USD is $0.3078 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20265:20:35 PMsell$1,982.56$0.30780.9520.00014786,439.68
0x171...8Ad5
0x7a...3df2
03/22/20265:18:07 PMsell$73.48$0.30770.03530.0001478238.76
0xEA0...A4fe
0x6c...5aad
03/22/20265:14:55 PMsell$22.69$0.30790.010890.000147873.68
0x9B9...9b56
0x15...280a
03/22/20265:02:49 PMsell$4.86$0.30780.0023370.000147815.81
0x36A...A902
0x50...fa2e
03/22/20265:01:59 PMsell$214.61$0.30740.10310.0001478697.96
0x70a...891b
0xc2...f3c1
03/22/20265:01:17 PMsell$230.66$0.30760.11080.0001478749.77
0x39c...0d68
0x6d...7fc9
03/22/20265:01:17 PMsell$1,069.79$0.30770.51420.00014793,476.17
0x0be...3857
0xe9...0e0a
03/22/20265:01:17 PMsell$162.2$0.30760.077970.0001478527.22
0x694...dD74
0x65...9644
03/22/20265:01:17 PMsell$145.47$0.30770.069920.0001479472.76
0xd39...854C
0x83...564f
03/22/20265:01:19 PMsell$1,092.38$0.30760.52510.00014783,551.28
0xE28...c42A
0x10...7fd7
03/22/20265:01:17 PMsell$1,435.68$0.30780.69010.00014794,663.92
0x6A6...f695
0x72...888b
03/22/20265:01:17 PMsell$330.53$0.30760.15880.00014791,074.28
0xc35...D3a8
0x08...17c8
03/22/20264:44:43 PMsell$384.92$0.30780.1850.00014791,250.52
0x681...1a1a
0xd8...0f67
03/22/20264:40:59 PMsell$31.05$0.30780.014930.0001479100.89
0x6a9...2Fd4
0xff...ec4f
03/22/20264:39:35 PMsell$235.3$0.30790.1130.0001479764.04
0xBe3...EDe3
0xe7...da54
03/22/20264:39:35 PMsell$812.63$0.3080.39050.0001482,638.4
0xD2b...c4d4
0x94...c65f
03/22/20264:23:05 PMsell$61.6$0.3080.02960.000148200
0x7bD...9FAb
0x74...af69
03/22/20264:06:15 PMsell$385.63$0.30840.1850.0001481,250.23
0x10E...75a3
0x06...3f02
03/22/20263:53:03 PMsell$30.82$0.3080.014810.000148100.05
0x6a9...2Fd4
0x40...8605
03/22/20263:32:07 PMsell$30.93$0.30760.014880.000148100.56
0x38E...2ceE
0x60...4716