- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.23M
- Pooled WETH:
- $560.76
AERO/WETH price stats on Base
As of June 4, 2025, the current price of AERO token on DEX Uniswap V3 is $0.5407. AERO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $550,189.02. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $886,362,761.75. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,679,001.52. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,679,001.52.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 637 in the last 24 hours, 404 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $550,189.02 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002061, captured at 6:37 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5407 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 6:24:07 AM | sell | $0.009041 | $0.5407 | 0.053446 | 0.0002061 | 0.01672 | 0x1b...0c16 | |
| 06/04/2025 | 6:18:07 AM | sell | $183.9 | $0.5415 | 0.07 | 0.0002061 | 339.59 | 0xe9...b6e2 | |
| 06/04/2025 | 5:56:23 AM | sell | $0.09774 | $0.5416 | 0.00003719 | 0.0002061 | 0.1804 | 0x1d...ecf5 | |
| 06/04/2025 | 5:33:37 AM | buy | $1.06 | $0.5469 | 0.0004071 | 0.0002086 | 1.95 | 0x0d...9a87 | |
| 06/04/2025 | 5:28:25 AM | sell | $183.76 | $0.5411 | 0.07 | 0.0002061 | 339.59 | 0xf6...0c78 | |
| 06/04/2025 | 5:12:51 AM | sell | $184.38 | $0.5429 | 0.07 | 0.0002061 | 339.59 | 0x3c...5b0c | |
| 06/04/2025 | 5:11:53 AM | sell | $184.83 | $0.5442 | 0.07 | 0.0002061 | 339.59 | 0xac...66e1 | |
| 06/04/2025 | 5:10:01 AM | sell | $184.94 | $0.5445 | 0.07 | 0.0002061 | 339.59 | 0xd6...7eb1 | |
| 06/04/2025 | 5:07:21 AM | sell | $1,813.25 | $0.5448 | 0.6859 | 0.0002061 | 3,327.72 | 0x86...f816 | |
| 06/04/2025 | 5:00:39 AM | sell | $0.1675 | $0.5435 | 0.00006353 | 0.0002061 | 0.3082 | 0xd0...6191 | |
| 06/04/2025 | 4:56:49 AM | sell | $200.34 | $0.5436 | 0.07596 | 0.0002061 | 368.5 | 0x64...b005 | |
| 06/04/2025 | 4:56:59 AM | sell | $2.92 | $0.5431 | 0.00111 | 0.0002061 | 5.38 | 0x68...12b4 | |
| 06/04/2025 | 4:40:29 AM | buy | $4.46 | $0.5483 | 0.001698 | 0.0002086 | 8.13 | 0xee...20d8 | |
| 06/04/2025 | 4:30:51 AM | sell | $183.99 | $0.5418 | 0.07 | 0.0002061 | 339.58 | 0x63...5721 | |
| 06/04/2025 | 4:16:11 AM | sell | $0.1719 | $0.542 | 0.00006538 | 0.0002061 | 0.3171 | 0xab...8bcd | |
| 06/04/2025 | 3:58:19 AM | sell | $184.05 | $0.542 | 0.07 | 0.0002061 | 339.58 | 0xaa...de00 | |
| 06/04/2025 | 3:58:17 AM | sell | $184.24 | $0.5425 | 0.07 | 0.0002061 | 339.58 | 0x01...23dc | |
| 06/04/2025 | 3:36:23 AM | sell | $0.5437 | $0.5437 | 0.0002061 | 0.0002061 | 1 | 0x68...d603 | |
| 06/04/2025 | 3:17:27 AM | sell | $13.59 | $0.5436 | 0.005153 | 0.0002061 | 25 | 0x9b...7adb | |
| 06/04/2025 | 2:51:11 AM | sell | $183.06 | $0.539 | 0.07 | 0.0002061 | 339.58 | 0x14...3dec |