WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5143
Price
0.0002734 WETH
TVL
$629,196.8
MKT CAP
$995.6M
5m
-0.05%
1h
1.04%
4h
0.63%
24h
5.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
714K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
722,220.32
Pooled WETH:
$137.07

AERO/WETH price stats on Base

As of July 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5143. AERO price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 4133 trades with trading volume of $713,549.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $995,553,333.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $629,196.80. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $629,196.80.

The total transactions of AERO/WETH is 4133 in the last 24 hours, 1886 of which are buy transactions, and 2247 are sales transactions.

AERO/WETH pool has a trading volume of $713,549.20 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002734, captured at 9:33 AM UTC.

The price of converting 1 AERO to USD is $0.5143 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20269:33:07 AMbuy$127.44$0.51430.067770.0002734247.8
0x126...1f5d
0x10...46cb
07/15/20269:33:05 AMbuy$304.71$0.51410.1620.0002734592.59
0x680...cf04
0x90...dea3
07/15/20269:32:41 AMbuy$24.09$0.51410.012810.000273446.85
0x401...c221
0x07...7b0f
07/15/20269:32:27 AMsell$0.5135$0.51350.00027310.00027311
0x4b5...2226
0xc5...4ced
07/15/20269:32:21 AMsell$942.18$0.51370.50110.00027321,833.97
0x680...cf04
0x7e...7c89
07/15/20269:31:45 AMsell$46.46$0.5140.024710.000273390.39
0x9fA...94f8
0x6e...3127
07/15/20269:31:19 AMbuy$111.74$0.51470.05940.0002736217.09
0x2B8...405d
0xed...82ea
07/15/20269:31:17 AMbuy$105.75$0.51460.056210.0002736205.47
0x52F...1cb5
0x4f...0fd0
07/15/20269:31:07 AMbuy$107.23$0.51460.0570.0002735208.35
0x372...150f
0xc8...2985
07/15/20269:31:05 AMbuy$102.88$0.51460.054680.0002735199.91
0x100...A97b
0xea...274a
07/15/20269:30:47 AMbuy$105.54$0.51460.05610.0002735205.1
0xE96...BFB2
0x07...06eb
07/15/20269:30:41 AMsell$5.48$0.5140.0029150.000273210.66
0x55D...FaA7
0xbf...4fc1
07/15/20269:30:19 AMbuy$131.89$0.51470.070080.0002734256.25
0xF8e...D95a
0xce...b9a7
07/15/20269:30:11 AMsell$1.59$0.51410.00084870.00027323.1
0x66e...7Aa7
0xe1...8439
07/15/20269:30:05 AMbuy$145.06$0.51470.077060.0002734281.81
0xeda...3474
0xf3...4f31
07/15/20269:29:39 AMbuy$377.36$0.51450.20050.0002733733.42
0x39c...0d68
0x43...91a1
07/15/20269:28:01 AMsell$24.01$0.5140.012750.00027346.71
0xffD...41EB
0xea...a265
07/15/20269:27:01 AMbuy$22.56$0.51450.011980.000273343.86
0xC40...EEaB
0xa7...4098
07/15/20269:25:51 AMbuy$105.92$0.51470.056240.0002733205.77
0xb41...64CB
0xa8...7ba5
07/15/20269:25:49 AMsell$335.67$0.51420.17820.000273652.75
0xB92...1ACe
0xd6...54f8