Info about AERO-WETH pair
- Pooled AERO:
- 2.24M
- Pooled WETH:
- $93.64
AERO/WETH price stats on Base
As of August 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3978. AERO price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $227,659.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $779,522,815.89. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,064,561.19. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,064,561.19.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1219 in the last 24 hours, 212 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $227,659.64 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002128, captured at 1:45 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3978 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:45:09 PM | sell | $5.46 | $0.3978 | 0.002926 | 0.0002128 | 13.74 | 0xe2...96f0 | |
| 08/14/2026 | 1:44:27 PM | sell | $38.43 | $0.3978 | 0.02056 | 0.0002129 | 96.6 | 0x2e...afff | |
| 08/14/2026 | 1:42:33 PM | sell | $0.001058 | $0.3975 | 0.065671 | 0.0002129 | 0.002663 | 0x23...aef8 | |
| 08/14/2026 | 1:41:05 PM | sell | $4.15 | $0.3976 | 0.002227 | 0.0002129 | 10.46 | 0xf2...f1f2 | |
| 08/14/2026 | 1:37:47 PM | sell | $4.26 | $0.3974 | 0.002286 | 0.0002129 | 10.74 | 0xe8...1c52 | |
| 08/14/2026 | 1:37:09 PM | sell | $4.32 | $0.3973 | 0.002318 | 0.0002129 | 10.88 | 0xf5...ad0d | |
| 08/14/2026 | 1:35:03 PM | sell | $8 | $0.3978 | 0.00428 | 0.0002129 | 20.1 | 0x40...1206 | |
| 08/14/2026 | 1:32:31 PM | sell | $114.07 | $0.3975 | 0.06108 | 0.0002129 | 286.91 | 0x0b...2124 | |
| 08/14/2026 | 1:31:29 PM | sell | $5.23 | $0.3978 | 0.002801 | 0.0002129 | 13.15 | 0x08...1d12 | |
| 08/14/2026 | 1:30:33 PM | sell | $5.11 | $0.3982 | 0.002737 | 0.0002129 | 12.85 | 0xd6...1ae9 | |
| 08/14/2026 | 1:29:49 PM | sell | $0.2028 | $0.398 | 0.0001084 | 0.0002129 | 0.5095 | 0xbe...7800 | |
| 08/14/2026 | 1:29:47 PM | sell | $5.29 | $0.398 | 0.002831 | 0.0002129 | 13.3 | 0xe5...ca7a | |
| 08/14/2026 | 1:29:09 PM | sell | $4.04 | $0.398 | 0.002164 | 0.0002129 | 10.16 | 0x46...2713 | |
| 08/14/2026 | 1:28:59 PM | sell | $10.03 | $0.3981 | 0.005363 | 0.0002129 | 25.19 | 0x23...cf13 | |
| 08/14/2026 | 1:28:29 PM | sell | $37.45 | $0.3981 | 0.02003 | 0.0002129 | 94.07 | 0x05...fef2 | |
| 08/14/2026 | 1:27:49 PM | sell | $4.07 | $0.398 | 0.002178 | 0.0002129 | 10.23 | 0x5b...f661 | |
| 08/14/2026 | 1:25:37 PM | sell | $0.0002819 | $0.3975 | 0.061509 | 0.0002129 | 0.0007091 | 0x28...7d97 | |
| 08/14/2026 | 1:25:33 PM | sell | $4.02 | $0.3975 | 0.002154 | 0.0002129 | 10.11 | 0xdc...d674 | |
| 08/14/2026 | 1:24:13 PM | sell | $7.18 | $0.3977 | 0.003846 | 0.0002129 | 18.06 | 0x24...2631 | |
| 08/14/2026 | 1:20:47 PM | sell | $3.99 | $0.3974 | 0.00214 | 0.0002129 | 10.05 | 0x6d...a18f |