Info about AERO-WETH pair
- Pooled AERO:
- 660,342.55
- Pooled WETH:
- $153.07
AERO/WETH price stats on Base
As of July 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5172. AERO price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 4077 trades with trading volume of $784,486.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,001,255,408.82. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $612,274.76. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $612,274.76.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4077 in the last 24 hours, 2133 of which are buy transactions, and 1944 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $784,486.43 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002924, captured at 6:28 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5172 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:28:29 AM | sell | $174.94 | $0.5172 | 0.09891 | 0.0002924 | 338.22 | 0xcf...99fc | |
| 07/10/2026 | 6:28:05 AM | sell | $222.26 | $0.5174 | 0.1256 | 0.0002926 | 429.52 | 0x3c...d59d | |
| 07/10/2026 | 6:28:09 AM | sell | $138.09 | $0.5173 | 0.07808 | 0.0002925 | 266.92 | 0xae...977e | |
| 07/10/2026 | 6:26:53 AM | sell | $63.23 | $0.5175 | 0.03575 | 0.0002926 | 122.17 | 0xa0...4d31 | |
| 07/10/2026 | 6:25:19 AM | sell | $52.3 | $0.5181 | 0.02954 | 0.0002926 | 100.95 | 0xac...0973 | |
| 07/10/2026 | 6:25:07 AM | buy | $719.03 | $0.5188 | 0.4058 | 0.0002928 | 1,385.78 | 0x60...e8c1 | |
| 07/10/2026 | 6:24:43 AM | buy | $102.75 | $0.5189 | 0.05795 | 0.0002926 | 198.01 | 0x92...fed1 | |
| 07/10/2026 | 6:24:11 AM | sell | $106.73 | $0.5182 | 0.06022 | 0.0002923 | 205.96 | 0x60...67db | |
| 07/10/2026 | 6:22:55 AM | buy | $2.48 | $0.5193 | 0.001401 | 0.0002927 | 4.78 | 0x04...c6ca | |
| 07/10/2026 | 6:21:25 AM | sell | $479.23 | $0.5194 | 0.27 | 0.0002927 | 922.57 | 0xc1...1e68 | |
| 07/10/2026 | 6:19:01 AM | buy | $102.35 | $0.52 | 0.05769 | 0.0002931 | 196.82 | 0x88...cd2c | |
| 07/10/2026 | 6:18:55 AM | buy | $101.37 | $0.5202 | 0.05711 | 0.000293 | 194.87 | 0x01...2ecb | |
| 07/10/2026 | 6:18:53 AM | buy | $102.8 | $0.5201 | 0.05791 | 0.000293 | 197.64 | 0x2c...5fc2 | |
| 07/10/2026 | 6:18:43 AM | buy | $119.36 | $0.5202 | 0.06722 | 0.0002929 | 229.44 | 0x16...b76d | |
| 07/10/2026 | 6:17:51 AM | sell | $49.59 | $0.5197 | 0.02792 | 0.0002926 | 95.4 | 0xe1...9fcc | |
| 07/10/2026 | 6:11:45 AM | buy | $0.0001671 | $0.5208 | 0.0794 | 0.0002929 | 0.0003208 | 0xb7...ba3c | |
| 07/10/2026 | 6:09:33 AM | sell | $9.07 | $0.5202 | 0.005106 | 0.0002926 | 17.44 | 0x5e...0d1f | |
| 07/10/2026 | 6:08:39 AM | sell | $859.82 | $0.5203 | 0.4839 | 0.0002928 | 1,652.33 | 0x1c...bbb4 | |
| 07/10/2026 | 6:08:05 AM | sell | $229.82 | $0.5206 | 0.1293 | 0.000293 | 441.42 | 0x66...7a0f | |
| 07/10/2026 | 6:07:05 AM | sell | $372.78 | $0.5205 | 0.2099 | 0.0002931 | 716.1 | 0x7c...f6a5 |