WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6058
Price
0.0002699 WETH
TVL
$257,687.86
MKT CAP
$1.22B
5m
-0.54%
1h
-0.61%
4h
-2.18%
24h
3.82%
Share
TXNS
777
Buys
503
Sells
274
Volume
123K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
277,798.22
Pooled WETH:
$39.82

AERO/WETH price stats on Base

As of November 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6058. AERO price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $123,018.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,216,400,589.99. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $257,687.86. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $257,687.86.

The total transactions of AERO/WETH is 777 in the last 24 hours, 503 of which are buy transactions, and 274 are sales transactions.

AERO/WETH pool has a trading volume of $123,018.49 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002699, captured at 2:06 AM UTC.

The price of converting 1 AERO to USD is $0.6058 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20262:04:41 AMsell$0.0004141$0.60580.0618450.00026990.0006835
0x0Bd...9b93
0x89...a1bd
11/07/20261:58:15 AMbuy$0.0004059$0.60910.061810.00027160.0006664
0x4B9...1aD0
0xbb...bbef
11/07/20261:54:09 AMsell$0.0002269$0.60550.0610110.00026990.0003748
0xB7b...4589
0x68...83f7
11/07/20261:46:34 AMbuy$0.0004913$0.60930.062190.00027160.0008063
0x01d...13B5
0x32...7904
11/07/20261:35:25 AMsell$97.23$0.60510.043370.0002699160.67
0xa69...e362
0xca...d4a4
11/07/20261:35:05 AMsell$97.25$0.60530.043380.00027160.65
0x7C4...e2F3
0x6f...5409
11/07/20261:33:09 AMbuy$0.0002869$0.60910.061280.00027160.0004711
0xD30...3DAf
0xa9...ba45
11/07/20261:31:02 AMsell$166.68$0.60530.074360.00027275.36
0xa69...e362
0x64...e4c7
11/07/20261:30:55 AMsell$97.21$0.60520.043380.0002701160.61
0x0f0...8280
0xdf...ca20
11/07/20261:30:47 AMsell$166.65$0.60540.074370.0002701275.27
0xa69...e362
0xc0...f774
11/07/20261:30:24 AMsell$364.67$0.60570.16270.0002702602.04
0x5bc...Aa19
0xee...f33b
11/07/20261:30:02 AMsell$329.63$0.60590.14710.0002704543.97
0xdF5...ab26
0x78...199f
11/07/20261:30:00 AMsell$166.67$0.60610.074380.0002705274.95
0x7C4...e2F3
0x29...0e57
11/07/20261:29:16 AMsell$40.89$0.60610.018250.000270567.46
0x501...54d2
0x97...a268
11/07/20261:29:10 AMsell$14.22$0.60620.0063470.000270523.45
0x436...36Fe
0xcc...fa4b
11/07/20261:27:00 AMsell$0.0012$0.60630.0653580.00027050.00198
0x966...ecC8
0x5a...1850
11/07/20261:24:08 AMbuy$0.0001232$0.610.07550.00027220.000202
0x5e0...F326
0xe4...8067
11/07/20261:22:53 AMsell$0.002507$0.60610.0511190.00027050.004136
0x2E3...e176
0xfc...5e1e
11/07/20261:22:10 AMsell$28.81$0.60620.012860.000270547.53
0x501...54d2
0xe9...d636
11/07/20261:18:52 AMbuy$0.0001813$0.60930.07810.00027220.0002975
0x445...F9bF
0xc9...05f7