WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4106
Price
0.0002175 WETH
TVL
$759,492.07
MKT CAP
$798.9M
5m
-0.05%
1h
-1.33%
4h
-1.11%
24h
-5.79%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
888K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.61M
Pooled WETH:
$53.04

AERO/WETH price stats on Base

As of July 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4106. AERO price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 6568 trades with trading volume of $887,713.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $798,861,453.85. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $759,492.07. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $759,492.07.

The total transactions of AERO/WETH is 6568 in the last 24 hours, 3049 of which are buy transactions, and 3519 are sales transactions.

AERO/WETH pool has a trading volume of $887,713.64 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002175, captured at 8:43 PM UTC.

The price of converting 1 AERO to USD is $0.4106 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20268:42:47 PMsell$116.17$0.41060.061540.0002175282.87
0x6C6...f955
0xf9...b71b
07/29/20268:42:13 PMsell$118.93$0.41070.063010.0002176289.57
0x5DF...f2fa
0x9f...b8fa
07/29/20268:41:59 PMsell$102.85$0.41080.054470.0002176250.32
0x1fd...a63D
0xc1...4a61
07/29/20268:41:47 PMsell$111.98$0.41090.05930.0002176272.48
0x368...bF73
0x8b...8b12
07/29/20268:41:33 PMsell$245.45$0.41090.130.0002176597.21
0x32c...8730
0x5b...6890
07/29/20268:41:27 PMsell$109.41$0.41090.057960.0002177266.23
0xF8e...D95a
0xcc...a2a2
07/29/20268:41:25 PMsell$129.82$0.41110.068760.0002177315.79
0x476...CD6f
0x31...a71c
07/29/20268:40:49 PMbuy$43.45$0.41170.0230.0002179105.51
0x91B...3f21
0x7a...f1e2
07/29/20268:40:27 PMbuy$120.86$0.41160.0640.0002179293.63
0x110...51C6
0x28...90ae
07/29/20268:40:23 PMbuy$2.31$0.41150.0012230.00021795.61
0x5B4...99e0
0xc2...a196
07/29/20268:38:49 PMbuy$1.01$0.41130.00053720.00021792.46
0xB1b...ea1A
0x62...ef90
07/29/20268:38:41 PMbuy$188.71$0.41120.10.0002179458.87
0xf42...acEc
0x52...8722
07/29/20268:38:39 PMbuy$60.38$0.41120.0320.0002178146.85
0x32A...4412
0x32...2453
07/29/20268:38:07 PMbuy$5.78$0.4110.0030650.000217814.06
0xd5B...3125
0xc7...8795
07/29/20268:38:05 PMsell$48.99$0.41060.025970.0002176119.31
0x3df...68E2
0xbf...c242
07/29/20268:38:03 PMbuy$60.35$0.41090.0320.0002178146.85
0x90d...7276
0x58...f4ad
07/29/20268:37:33 PMbuy$5.06$0.41090.0026830.000217812.31
0x7C3...9edB
0x4d...a3e3
07/29/20268:37:09 PMbuy$2.33$0.41080.0012350.00021785.67
0x5B4...99e0
0x48...7483
07/29/20268:37:03 PMbuy$0.07518$0.41070.000039880.00021780.183
0xcD2...2B00
0x8e...f8bf
07/29/20268:37:01 PMbuy$3.85$0.41080.0020430.00021789.38
0x9Cc...d13B
0x2f...c605