WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3209
Price
0.0001553 WETH
TVL
$2.36M
MKT CAP
$596.1M
5m
0.05%
1h
-0.06%
4h
-1.38%
24h
-7.50%
Share
TXNS
854
Buys
218
Sells
636
Volume
496K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
4.68M
Pooled WETH:
$414.75

AERO/WETH price stats on Base

As of March 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3209. AERO price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $496,275.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $596,126,280.61. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,357,764.33. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,357,764.33.

The total transactions of AERO/WETH is 854 in the last 24 hours, 218 of which are buy transactions, and 636 are sales transactions.

AERO/WETH pool has a trading volume of $496,275.35 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001553, captured at 10:55 AM UTC.

The price of converting 1 AERO to USD is $0.3209 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202610:51:55 AMsell$32.09$0.32090.015530.0001553100.01
0x6a9...2Fd4
0x8c...284c
03/14/202610:47:39 AMsell$7.41$0.32070.0035870.000155323.1
0xCd3...95d7
0x2a...e60d
03/14/202610:36:59 AMsell$32.13$0.32070.015560.0001553100.19
0x6a9...2Fd4
0x10...42a2
03/14/202610:32:37 AMbuy$3,090.62$0.32261.490.00015629,578.94
0xdd3...15c1
0x28...29d7
03/14/202610:32:37 AMbuy$561$0.32260.27160.00015621,738.88
0xe4e...99eD
0xe3...f658
03/14/202610:30:13 AMbuy$130.72$0.32280.063260.0001562404.96
0x80a...b4fE
0xc6...dbc1
03/14/202610:29:51 AMsell$64.14$0.32070.031050.0001552200
0x7bD...9FAb
0x86...ba7e
03/14/202610:25:05 AMsell$8.45$0.32090.004090.000155226.33
0xCd3...95d7
0xb6...a976
03/14/202610:21:27 AMsell$32.09$0.32070.015530.0001552100.05
0x6a9...2Fd4
0x88...d483
03/14/202610:14:29 AMsell$32.26$0.32110.01560.0001552100.46
0x38E...2ceE
0x76...00c6
03/14/202610:13:09 AMbuy$500.12$0.32280.2420.00015621,549.33
0x7aD...Afc8
0xbc...9d66
03/14/202610:13:09 AMbuy$500.11$0.32270.2420.00015621,549.33
0xCB4...2dc6
0x9d...8524
03/14/202610:13:09 AMbuy$500.14$0.32280.2420.00015621,549.33
0xE99...f861
0x43...cfbd
03/14/202610:13:09 AMbuy$500.09$0.32270.2420.00015621,549.34
0x833...150E
0x6c...b7a0
03/14/202610:13:09 AMbuy$500.1$0.32270.2420.00015621,549.33
0xb13...6A57
0xf5...a6e9
03/14/202610:13:03 AMbuy$1,000.47$0.32280.48390.00015613,098.68
0x17d...19E6
0x1c...7180
03/14/202610:13:03 AMbuy$1,000.52$0.32280.48390.00015613,098.68
0x9a8...0611
0x7b...302b
03/14/202610:13:03 AMbuy$500.3$0.32290.2420.00015621,549.33
0x70f...110C
0x14...1b3f
03/14/202610:13:03 AMbuy$1,000.57$0.32290.48390.00015613,098.67
0x8d5...a8E5
0x7f...fd56
03/14/202610:12:59 AMbuy$152.27$0.32280.073650.0001561471.59
0x45D...Acb6
0x52...53e0