Info about AERO-WETH pair
- Pooled AERO:
- 3.18M
- Pooled WETH:
- $332.85
AERO/WETH price stats on Base
As of May 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4468. AERO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $2,130,745.74. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $844,304,016.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,185,364.25. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,185,364.25.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1768 in the last 24 hours, 675 of which are buy transactions, and 1093 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,130,745.74 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001941, captured at 6:38 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4468 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:28:55 AM | buy | $455.45 | $0.4468 | 0.1979 | 0.0001941 | 1,019.28 | 0x32...8507 | |
| 05/03/2026 | 6:28:57 AM | buy | $1,016.04 | $0.4459 | 0.4415 | 0.0001938 | 2,278.38 | 0x09...0901 | |
| 05/03/2026 | 6:28:55 AM | buy | $1,022.28 | $0.4459 | 0.4442 | 0.0001937 | 2,292.48 | 0x4c...1ee7 | |
| 05/03/2026 | 6:28:57 AM | buy | $488.49 | $0.4468 | 0.2122 | 0.0001941 | 1,093.17 | 0x15...e79f | |
| 05/03/2026 | 6:28:03 AM | sell | $0.01653 | $0.444 | 0.057186 | 0.000193 | 0.03723 | 0x27...88a2 | |
| 05/03/2026 | 6:13:45 AM | buy | $0.7998 | $0.4468 | 0.0003475 | 0.0001941 | 1.78 | 0x6a...aafd | |
| 05/03/2026 | 6:13:21 AM | sell | $88.85 | $0.4442 | 0.0386 | 0.000193 | 200 | 0x40...6d92 | |
| 05/03/2026 | 6:13:21 AM | sell | $8.93 | $0.4442 | 0.003882 | 0.000193 | 20.11 | 0x88...d00f | |
| 05/03/2026 | 6:12:53 AM | buy | $272.07 | $0.4468 | 0.1182 | 0.0001941 | 608.82 | 0xdf...4659 | |
| 05/03/2026 | 6:12:53 AM | buy | $710.48 | $0.4459 | 0.3086 | 0.0001937 | 1,593.09 | 0xec...8c7d | |
| 05/03/2026 | 6:12:55 AM | buy | $533.58 | $0.4459 | 0.2318 | 0.0001937 | 1,196.39 | 0xe3...5264 | |
| 05/03/2026 | 6:12:57 AM | buy | $1,748.73 | $0.446 | 0.7597 | 0.0001937 | 3,920.73 | 0x3a...3280 | |
| 05/03/2026 | 6:12:25 AM | sell | $0.0001093 | $0.4442 | 0.074751 | 0.0001929 | 0.0002461 | 0x42...89ad | |
| 05/03/2026 | 6:10:45 AM | sell | $5,245.73 | $0.4453 | 2.27 | 0.0001934 | 11,779.82 | 0x83...d387 | |
| 05/03/2026 | 6:10:47 AM | sell | $961.29 | $0.4452 | 0.4175 | 0.0001933 | 2,159.12 | 0x82...6ed2 | |
| 05/03/2026 | 6:10:29 AM | sell | $174.82 | $0.4445 | 0.07592 | 0.000193 | 393.26 | 0xa1...1983 | |
| 05/03/2026 | 6:09:51 AM | sell | $0.3927 | $0.4452 | 0.0001706 | 0.0001934 | 0.8819 | 0x53...4fc3 | |
| 05/03/2026 | 6:09:49 AM | sell | $4,986.46 | $0.4453 | 2.16 | 0.0001934 | 11,197.12 | 0x73...09b2 | |
| 05/03/2026 | 6:08:09 AM | sell | $6.79 | $0.4454 | 0.002953 | 0.0001934 | 15.26 | 0x37...1ba1 | |
| 05/03/2026 | 6:07:57 AM | sell | $88.91 | $0.4445 | 0.03862 | 0.0001931 | 200 | 0x09...a0f2 |