WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5295
Price
0.000295 WETH
TVL
$626,312.2
MKT CAP
$1.03B
5m
-0.18%
1h
-0.59%
4h
-0.52%
24h
1.30%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
862K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
633,167.63
Pooled WETH:
$162.14

AERO/WETH price stats on Base

As of July 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5295. AERO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 4202 trades with trading volume of $862,326.31. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,025,100,707.27. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $626,312.21. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $626,312.21.

The total transactions of AERO/WETH is 4202 in the last 24 hours, 1982 of which are buy transactions, and 2220 are sales transactions.

AERO/WETH pool has a trading volume of $862,326.31 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000295, captured at 10:18 AM UTC.

The price of converting 1 AERO to USD is $0.5295 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202610:17:19 AMsell$724.3$0.52950.40350.0002951,367.73
0x4fc...D1aC
0xa0...a576
07/11/202610:17:05 AMsell$146.98$0.52970.08190.0002951277.47
0x467...38aA
0xb1...29bd
07/11/202610:16:57 AMsell$72.37$0.52980.040320.0002952136.59
0x86e...4F32
0x32...ef06
07/11/202610:17:03 AMsell$140.91$0.52970.078520.0002952265.99
0x172...5B4B
0x96...2914
07/11/202610:16:03 AMsell$247.29$0.530.13770.0002952466.53
0x137...Ab30
0xb7...d54a
07/11/202610:13:15 AMsell$3.4$0.53020.0018980.00029536.42
0x0Ac...D5da
0xd9...5e62
07/11/202610:11:45 AMbuy$328.35$0.53050.18290.0002955618.92
0x83F...A121
0x25...7ab3
07/11/202610:11:43 AMbuy$114.74$0.53040.063910.0002955216.28
0xaa1...02Bb
0xc2...3c04
07/11/202610:10:51 AMbuy$426.75$0.53040.23760.0002954804.56
0xCbd...b7eC
0xdd...c876
07/11/202610:10:37 AMbuy$0.0359$0.53020.000020.00029530.0677
0x5e6...4f37
0xe4...9d57
07/11/202610:10:25 AMbuy$225.07$0.53010.12530.0002953424.52
0xbA2...2897
0xa4...f609
07/11/202610:10:23 AMbuy$213.14$0.530.11870.0002952402.1
0x884...9EdF
0x88...7f8c
07/11/202610:09:41 AMbuy$151.88$0.52980.084620.0002952286.63
0xD1F...27FC
0xcf...f143
07/11/202610:09:39 AMbuy$122.02$0.52980.067980.0002952230.3
0xD1F...27FC
0x48...c1ca
07/11/202610:09:35 AMbuy$215.1$0.52970.11980.0002951406.04
0xD1F...27FC
0x70...835c
07/11/202610:09:21 AMbuy$282.62$0.52950.15740.000295533.66
0xD1F...27FC
0x0f...6366
07/11/202610:09:23 AMbuy$124.73$0.52960.06950.0002951235.49
0xD1F...27FC
0xaa...c899
07/11/202610:09:09 AMbuy$17.31$0.52950.0096460.00029532.69
0x666...D9B7
0x3e...d4e6
07/11/202610:08:57 AMbuy$61.04$0.52960.0340.000295115.24
0x18D...8e25
0x07...33c0
07/11/202610:08:53 AMbuy$281.25$0.52960.15660.0002949531.06
0x3Be...cAAF
0xe7...71eb