Info about AERO-WETH pair
- Pooled AERO:
- 3.6M
- Pooled WETH:
- $149.66
AERO/WETH price stats on Base
As of February 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3957. AERO price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 1609 trades with trading volume of $2,100,113.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $724,656,159.65. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,788,244.07. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,788,244.07.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1609 in the last 24 hours, 692 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,100,113.24 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001629, captured at 10:29 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3957 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:25:47 AM | sell | $12.01 | $0.3957 | 0.004949 | 0.0001629 | 30.37 | 0x0f...0f26 | |
| 02/01/2026 | 10:16:55 AM | buy | $0.008807 | $0.3983 | 0.053625 | 0.0001639 | 0.02211 | 0x61...00b7 | |
| 02/01/2026 | 10:16:47 AM | buy | $0.0176 | $0.3983 | 0.057245 | 0.0001639 | 0.04419 | 0x1a...df72 | |
| 02/01/2026 | 10:11:49 AM | sell | $8.02 | $0.396 | 0.003303 | 0.0001629 | 20.27 | 0x48...5ce3 | |
| 02/01/2026 | 10:11:47 AM | sell | $1,665.98 | $0.396 | 0.6854 | 0.0001629 | 4,206.11 | 0xa5...eccf | |
| 02/01/2026 | 10:10:43 AM | buy | $528.16 | $0.3985 | 0.2172 | 0.0001639 | 1,325.34 | 0xd5...0658 | |
| 02/01/2026 | 10:10:37 AM | buy | $392.38 | $0.3984 | 0.1614 | 0.0001639 | 984.84 | 0x31...27f2 | |
| 02/01/2026 | 10:10:35 AM | buy | $798.68 | $0.3983 | 0.3285 | 0.0001638 | 2,005.23 | 0x8c...a73c | |
| 02/01/2026 | 10:09:33 AM | buy | $1,750.91 | $0.3981 | 0.7203 | 0.0001638 | 4,397.32 | 0x08...c935 | |
| 02/01/2026 | 10:08:41 AM | buy | $138.98 | $0.398 | 0.05719 | 0.0001637 | 349.22 | 0x61...eedd | |
| 02/01/2026 | 10:07:41 AM | buy | $2,727.74 | $0.3978 | 1.12 | 0.0001637 | 6,856.7 | 0x8c...83e2 | |
| 02/01/2026 | 10:07:41 AM | buy | $1,476.16 | $0.3973 | 0.6074 | 0.0001635 | 3,714.88 | 0x00...ed56 | |
| 02/01/2026 | 10:07:41 AM | buy | $4,766.59 | $0.3975 | 1.96 | 0.0001635 | 11,991.17 | 0xaa...5fe5 | |
| 02/01/2026 | 10:04:07 AM | sell | $2.45 | $0.3951 | 0.00101 | 0.0001625 | 6.21 | 0xfa...0744 | |
| 02/01/2026 | 10:00:43 AM | sell | $10.79 | $0.3949 | 0.004441 | 0.0001625 | 27.32 | 0x5d...bb76 | |
| 02/01/2026 | 10:00:35 AM | sell | $11.56 | $0.3949 | 0.004761 | 0.0001625 | 29.29 | 0x40...7c92 | |
| 02/01/2026 | 9:49:29 AM | sell | $10.1 | $0.3938 | 0.004172 | 0.0001625 | 25.66 | 0x4d...4ee6 | |
| 02/01/2026 | 9:48:31 AM | sell | $163.38 | $0.3938 | 0.06743 | 0.0001625 | 414.87 | 0x9b...5ac4 | |
| 02/01/2026 | 9:48:27 AM | sell | $71.17 | $0.3938 | 0.02937 | 0.0001625 | 180.7 | 0xb4...b227 | |
| 02/01/2026 | 9:48:27 AM | sell | $232.65 | $0.3938 | 0.09602 | 0.0001625 | 590.74 | 0xd8...7b22 |