WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4559
Price
0.0001948 WETH
TVL
$2.12M
MKT CAP
$863.6M
5m
0.63%
1h
1.76%
4h
1.97%
24h
-3.11%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.93M
Pooled WETH:
$335.3

AERO/WETH price stats on Base

As of May 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4559. AERO price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 2672 trades with trading volume of $3,042,479.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $863,601,808.25. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,118,732.95. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,118,732.95.

The total transactions of AERO/WETH is 2672 in the last 24 hours, 1191 of which are buy transactions, and 1481 are sales transactions.

AERO/WETH pool has a trading volume of $3,042,479.71 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001948, captured at 7:26 AM UTC.

The price of converting 1 AERO to USD is $0.4559 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20267:25:05 AMbuy$1,743.31$0.45490.74470.00019433,831.63
0xCcb...fA89
0xad...d7e3
05/07/20267:25:05 AMbuy$836.74$0.45590.35740.00019481,835.1
0x986...9e08
0x4d...b257
05/07/20267:24:11 AMbuy$936.82$0.45580.40010.00019472,055.25
0x986...9e08
0xec...dba3
05/07/20267:24:17 AMbuy$899.61$0.45580.38420.00019471,973.4
0xC6B...6566
0x3b...5789
05/07/20267:24:19 AMbuy$999.36$0.45490.42690.00019432,196.48
0x33E...3C5D
0xb7...08c5
05/07/20267:24:11 AMbuy$1,499.02$0.45570.64030.00019463,289.05
0x48C...d25D
0x9d...0921
05/07/20267:23:39 AMbuy$1,112.02$0.45490.47490.00019422,444.37
0xCcb...fA89
0xb3...c6b1
05/07/20267:23:37 AMbuy$1,397.33$0.45480.59670.00019423,071.76
0xCcb...fA89
0x3e...aee8
05/07/20267:23:23 AMbuy$411.7$0.45580.17580.0001946903.16
0x986...9e08
0x09...540d
05/07/20267:23:23 AMbuy$558.21$0.45490.23830.00019421,227.04
0xCcb...fA89
0x84...d11f
05/07/20267:22:25 AMsell$42.94$0.4530.018330.000193494.77
0x240...C608
0xf9...fed8
05/07/20267:17:33 AMsell$90.74$0.45370.038690.0001934200
0x3e5...8843
0x91...b1a3
05/07/20267:15:59 AMbuy$2,285.95$0.45510.97540.00019425,022.34
0xD14...64f0
0xfa...f33c
05/07/20267:15:55 AMbuy$325.46$0.4550.13880.0001941715.2
0xCcb...fA89
0x19...8f50
05/07/20267:15:53 AMbuy$274.75$0.4550.11720.0001941603.79
0xCcb...fA89
0x43...bfad
05/07/20267:15:43 AMbuy$436.25$0.45530.1860.0001941958.1
0xCcb...fA89
0x70...4439
05/07/20267:14:51 AMbuy$436.81$0.45580.18640.0001945958.17
0x986...9e08
0x61...2fca
05/07/20267:14:51 AMbuy$932.66$0.45490.3980.00019412,050.11
0xCcb...fA89
0x5e...9266
05/07/20267:09:51 AMbuy$950.17$0.4550.40610.00019452,087.95
0x986...9e08
0xcb...e21e
05/07/20267:09:51 AMbuy$1,996.47$0.45410.85340.00019414,396.34
0xCcb...fA89
0x46...69f8