WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.9008
Price
0.0003598 WETH
TVL
$1.39M
MKT CAP
$1.8B
5m
-0.08%
1h
-1.39%
4h
1.50%
24h
-0.63%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
796,743.18
Pooled WETH:
$268.61

AERO/WETH price stats on Base

As of October 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.9008. AERO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2125 trades with trading volume of $1,935,665.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,799,518,148.11. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,390,229.17. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,390,229.17.

The total transactions of AERO/WETH is 2125 in the last 24 hours, 1024 of which are buy transactions, and 1101 are sales transactions.

AERO/WETH pool has a trading volume of $1,935,665.95 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003598, captured at 8:33 PM UTC.

The price of converting 1 AERO to USD is $0.9008 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20268:31:45 PMsell$8.18$0.90080.0032670.00035989.08
0x3bb...2DFD
0xf6...66b2
10/13/20268:30:07 PMsell$799.55$0.90140.31910.0003598886.92
0xF98...5978
0xb1...07ab
10/13/20268:29:47 PMsell$8.29$0.90140.0033110.00035989.2
0x3bb...2DFD
0x69...06e4
10/13/20268:28:47 PMsell$1,001.91$0.90140.39990.00035981,111.49
0x6fc...59a9
0x1a...8fe5
10/13/20268:28:03 PMsell$311.15$0.90140.12420.0003599345.15
0xb21...614d
0x24...3417
10/13/20268:28:03 PMsell$575.05$0.90140.22950.0003598637.92
0x5DF...f2fa
0x49...5b5e
10/13/20268:27:55 PMsell$359.01$0.90150.14330.0003599398.22
0x69E...d9A7
0x89...049c
10/13/20268:27:49 PMsell$485.57$0.90150.19380.0003599538.59
0x297...6a0f
0xf1...cd10
10/13/20268:24:41 PMsell$2,677.5$0.90151.060.00035992,969.83
0xeda...3474
0x06...70e6
10/13/20268:24:27 PMsell$342.27$0.90170.13660.00036379.56
0x32c...8730
0xb4...44bd
10/13/20268:24:23 PMsell$132.38$0.90170.052860.00036146.81
0x589...Ef01
0x02...44d4
10/13/20268:24:19 PMsell$1,861.01$0.90180.74310.00036012,063.61
0x6fc...59a9
0xfe...bb14
10/13/20268:22:49 PMbuy$0.053937$0.90720.0815720.00036230.054339
0xC0F...65cb
0xc2...8e3c
10/13/20268:22:49 PMsell$0.0274$0.90170.000010940.00036010.03038
0xC0F...65cb
0xc2...8e3c
10/13/20268:22:49 PMsell$2,178.95$0.90180.87020.00036012,415.98
0x32c...8730
0x11...25e5
10/13/20268:22:39 PMsell$2,848.84$0.90211.130.00036023,157.79
0x5c0...FDb1
0xe8...7b30
10/13/20268:22:39 PMsell$213.37$0.90230.085210.0003603236.46
0x1c5...f3dF
0xd9...092b
10/13/20268:22:15 PMsell$27.24$0.90250.010870.000360330.18
0x661...8DE2
0xc2...08e7
10/13/20268:22:03 PMsell$235.99$0.90260.094210.0003603261.43
0xd3a...029E
0xf6...d3b2
10/13/20268:22:03 PMsell$414.16$0.90260.16530.0003603458.83
0x888...e2D1
0x1a...76e2