WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3891
Price
0.0002271 WETH
TVL
$629,664.28
MKT CAP
$746.1M
5m
-0.00%
1h
-0.31%
4h
1.73%
24h
8.15%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
772K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.04M
Pooled WETH:
$130.58

AERO/WETH price stats on Base

As of June 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3891. AERO price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 3548 trades with trading volume of $772,176.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $746,112,257.91. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $629,664.29. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $629,664.29.

The total transactions of AERO/WETH is 3548 in the last 24 hours, 1454 of which are buy transactions, and 2094 are sales transactions.

AERO/WETH pool has a trading volume of $772,176.95 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002271, captured at 9:40 AM UTC.

The price of converting 1 AERO to USD is $0.3891 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20269:40:17 AMbuy$137.21$0.38910.080060.0002271352.55
0xb32...b89a
0xdd...dfae
06/15/20269:39:39 AMbuy$278.3$0.38880.16250.000227715.74
0x815...3CB9
0x8a...780a
06/15/20269:39:35 AMbuy$212.85$0.38870.12420.000227547.5
0xc65...9988
0xee...defd
06/15/20269:39:29 AMbuy$114.51$0.38870.066840.0002269294.55
0x6b6...215C
0xb9...e5cb
06/15/20269:39:31 AMbuy$128.37$0.38880.074930.0002269330.15
0xECF...96af
0x5f...2d87
06/15/20269:39:27 AMbuy$165.23$0.38860.096480.0002269425.19
0x72d...68Ba
0x52...32b6
06/15/20269:39:15 AMbuy$18.02$0.38840.010530.000226846.41
0x3Be...cAAF
0xc0...228d
06/15/20269:39:09 AMsell$199.63$0.38830.11650.0002266514
0xD0e...CC7f
0x71...c855
06/15/20269:38:55 AMbuy$130.29$0.38860.076070.0002269335.23
0xb00...5c31
0x65...5e7f
06/15/20269:38:53 AMbuy$320.85$0.38980.18670.0002268823
0xf2B...eA0F
0xc9...f03c
06/15/20269:38:45 AMbuy$105$0.38890.061220.0002268269.94
0x6C6...f955
0xbe...0a94
06/15/20269:38:05 AMsell$399.01$0.38890.23250.00022661,026
0xD0e...CC7f
0xbb...50ae
06/15/20269:37:35 AMsell$49.71$0.38890.028970.0002266127.81
0x099...C199
0x41...2df4
06/15/20269:37:19 AMsell$199.54$0.38890.11620.0002267513
0xD0e...CC7f
0xaa...f0d2
06/15/20269:37:07 AMsell$199.53$0.38890.11630.0002267513
0xD0e...CC7f
0x36...4bf8
06/15/20269:36:55 AMbuy$18.87$0.38940.0110.000226948.45
0x684...B162
0x96...44ec
06/15/20269:36:51 AMsell$199.55$0.38890.11630.0002267513
0xD0e...CC7f
0xc2...5582
06/15/20269:36:27 AMbuy$4.84$0.38940.0028260.00022712.45
0x4b5...2226
0x58...4ba4
06/15/20269:36:07 AMsell$38.46$0.38920.022410.000226898.82
0xB0b...cd13
0x9e...1110
06/15/20269:36:03 AMsell$0.02912$0.38930.000016970.00022680.07482
0xbcc...2427
0xb4...074d