WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4004
Price
0.0002126 WETH
TVL
$1.06M
MKT CAP
$784.7M
5m
0%
1h
0.03%
4h
0.30%
24h
-2.07%
Share
TXNS
1K
Buys
158
Sells
969
Volume
172K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.24M
Pooled WETH:
$88.75

AERO/WETH price stats on Base

As of August 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4004. AERO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $171,700.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $784,706,969.53. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,064,426.67. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,064,426.67.

The total transactions of AERO/WETH is 1127 in the last 24 hours, 158 of which are buy transactions, and 969 are sales transactions.

AERO/WETH pool has a trading volume of $171,700.49 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002126, captured at 3:06 AM UTC.

The price of converting 1 AERO to USD is $0.4004 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20263:05:31 AMsell$4.95$0.40040.0026290.000212612.36
0x982...df90
0xaa...2b78
08/15/20263:05:05 AMsell$8.18$0.40040.0043460.000212620.44
0x3eb...1294
0x39...c121
08/15/20262:58:27 AMbuy$417.37$0.40270.22160.00021391,036.36
0xf70...dbEF
0x9a...0fa3
08/15/20262:58:23 AMbuy$667.24$0.40260.35440.00021381,656.98
0xdab...6721
0xe6...f030
08/15/20262:57:21 AMsell$4.03$0.40030.0021430.000212510.08
0x888...7913
0xec...c839
08/15/20262:57:15 AMsell$6.47$0.40030.0034390.000212516.17
0x783...D10c
0xc5...8f2d
08/15/20262:55:43 AMsell$4.08$0.40020.0021710.000212510.21
0x0F9...1043
0x83...ab27
08/15/20262:52:11 AMsell$4.75$0.40020.0025240.000212511.87
0x26D...2AD8
0xfb...09a8
08/15/20262:43:13 AMsell$4.51$0.40020.0023980.000212511.28
0x578...f7E5
0x2b...7d2f
08/15/20262:42:37 AMbuy$0.03875$0.40260.000020580.00021380.09624
0x0cd...5D2E
0xea...fad3
08/15/20262:42:01 AMsell$4.56$0.40030.0024230.000212511.4
0xCA9...0019
0x3e...92d6
08/15/20262:36:57 AMsell$5.59$0.40020.0029690.000212513.96
0x502...aEf0
0xdb...162f
08/15/20262:36:33 AMsell$120.06$0.40020.063770.0002125300
0x098...5DB6
0x61...7f14
08/15/20262:33:05 AMsell$37$0.40040.019640.000212592.41
0x3df...68E2
0xe1...4b06
08/15/20262:32:33 AMsell$4.06$0.40050.0021590.000212510.15
0x2FB...8939
0x94...9342
08/15/20262:32:29 AMsell$4.57$0.40040.002430.000212511.43
0x136...18a6
0xbd...30da
08/15/20262:31:39 AMsell$114.72$0.40040.06090.0002125286.45
0xbff...eF79
0xfd...d696
08/15/20262:29:13 AMsell$4.18$0.40040.0022230.000212610.45
0xFF5...41fB
0x5c...1089
08/15/20262:25:59 AMsell$4.28$0.40050.0022760.000212610.7
0x888...7913
0xe2...81eb
08/15/20262:22:43 AMbuy$164.21$0.40280.087170.0002138407.58
0xb41...64CB
0x3e...9f89