WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4241
Price
0.000177 WETH
TVL
$2.43M
MKT CAP
$797.6M
5m
0.10%
1h
1.09%
4h
-0.10%
24h
11.94%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.4M
Pooled WETH:
$590.65

AERO/WETH price stats on Base

As of April 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4241. AERO price is up 11.94% in the last 24 hours. The trading history for the last 24 hours contains 5987 trades with trading volume of $8,843,568.15. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $797,559,921.95. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,434,346.46. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,434,346.46.

The total transactions of AERO/WETH is 5987 in the last 24 hours, 2909 of which are buy transactions, and 3078 are sales transactions.

AERO/WETH pool has a trading volume of $8,843,568.15 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000177, captured at 8:41 PM UTC.

The price of converting 1 AERO to USD is $0.4241 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20268:41:29 PMbuy$1,703.04$0.42420.71090.00017714,014.01
0x0be...3857
0x50...e32c
04/22/20268:41:27 PMbuy$2,989.56$0.42421.240.0001777,047.49
0x0be...3857
0xd2...d5ca
04/22/20268:41:27 PMbuy$2,998.76$0.42421.250.0001777,068.51
0x4a2...a149
0xec...9058
04/22/20268:41:25 PMbuy$1,999.41$0.42410.83460.0001774,713.74
0x88D...8028
0x20...66f1
04/22/20268:41:23 PMbuy$3,872.53$0.42411.610.0001779,130.66
0x0be...3857
0x13...b367
04/22/20268:39:03 PMbuy$1,425.84$0.42410.59510.0001773,361.7
0x0be...3857
0xbf...826a
04/22/20268:39:01 PMbuy$772.61$0.42490.32240.00017731,817.97
0x986...9e08
0xa0...197d
04/22/20268:39:01 PMbuy$2,150.48$0.42410.89750.0001775,070.58
0x0be...3857
0xd6...0d4e
04/22/20268:37:37 PMbuy$247.79$0.4240.10340.000177584.4
0x0be...3857
0xf2...217a
04/22/20268:37:25 PMbuy$1,320.87$0.42390.55140.00017693,115.77
0x0be...3857
0x0f...19dc
04/22/20268:37:27 PMbuy$3,617.27$0.42391.510.00017698,531.84
0x0be...3857
0x0b...443e
04/22/20268:37:25 PMbuy$621.28$0.42470.25930.00017731,462.52
0x986...9e08
0x2c...6ec1
04/22/20268:37:19 PMbuy$1,597.3$0.4240.66660.00017693,767.02
0x64c...f75C
0x80...ba7d
04/22/20268:37:17 PMbuy$213.79$0.4240.089230.0001769504.22
0x0be...3857
0x41...57ac
04/22/20268:37:13 PMbuy$2,581.66$0.42391.070.00017696,089.28
0x0be...3857
0xa6...16cc
04/22/20268:37:11 PMbuy$2,077.6$0.4240.86690.00017694,899.29
0x0be...3857
0xe7...3907
04/22/20268:36:51 PMbuy$3,003.56$0.42381.250.00017687,086.49
0x0be...3857
0xee...2b60
04/22/20268:36:49 PMbuy$7,587.25$0.42363.160.000176817,908.03
0x0be...3857
0x95...cec0
04/22/20268:36:47 PMbuy$5,881.97$0.42382.450.000176713,876
0x0be...3857
0x6c...7385
04/22/20268:36:43 PMbuy$1,000.32$0.42390.4170.00017672,359.51
0xaC1...cad4
0x34...8dab