WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4152
Price
0.0002201 WETH
TVL
$1.1M
MKT CAP
$811.6M
5m
0%
1h
-0.16%
4h
-0.10%
24h
0.12%
Share
TXNS
733
Buys
174
Sells
559
Volume
157K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.8M
Pooled WETH:
$187.88

AERO/WETH price stats on Base

As of August 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4152. AERO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $156,936.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $811,577,085.40. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,101,998.20. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,101,998.20.

The total transactions of AERO/WETH is 733 in the last 24 hours, 174 of which are buy transactions, and 559 are sales transactions.

AERO/WETH pool has a trading volume of $156,936.04 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002201, captured at 6:07 PM UTC.

The price of converting 1 AERO to USD is $0.4152 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20266:00:45 PMsell$2.39$0.41520.0012710.00022015.77
0xbCa...8487
0x34...ea6b
08/12/20265:55:51 PMbuy$0.0001244$0.41750.07660.00022140.000298
0x6A6...271c
0x93...75a8
08/12/20265:52:37 PMsell$4.32$0.41550.0022880.000220110.39
0x567...2647
0x68...0538
08/12/20265:50:01 PMsell$4.72$0.41530.0025060.000220111.38
0x0A4...379f
0x30...b540
08/12/20265:48:41 PMsell$4.55$0.41540.0024130.000220110.96
0x163...B60c
0x5b...adf1
08/12/20265:47:43 PMbuy$0.0002188$0.41770.061160.00022140.0005238
0xE79...6F85
0x74...1653
08/12/20265:45:03 PMsell$4.93$0.41510.0026170.000220111.88
0x12b...b1a4
0x71...736b
08/12/20265:41:43 PMbuy$0.0002322$0.4180.061230.00022140.0005554
0x6CC...e370
0x04...34df
08/12/20265:39:49 PMsell$49.4$0.41530.026180.0002201118.94
0x3df...68E2
0x05...0be9
08/12/20265:36:55 PMbuy$0.00009821$0.41820.07520.00022140.0002348
0x9A3...609C
0xf2...7f9c
08/12/20265:34:47 PMsell$0.001978$0.41520.0510480.00022010.004764
0xF3B...031b
0xa9...35ac
08/12/20265:33:51 PMbuy$0.0005225$0.41770.062770.00022140.00125
0xa50...7998
0x82...a34c
08/12/20265:29:45 PMsell$4.96$0.4150.0026350.000220111.97
0x0ee...1336
0x3e...00a6
08/12/20265:27:15 PMsell$124.48$0.41490.066030.0002201300
0xd83...038A
0x45...89bf
08/12/20265:26:07 PMbuy$0.0001338$0.41730.07710.00022140.0003206
0x2Aa...780c
0x85...a43a
08/12/20265:14:57 PMsell$37.43$0.41560.019820.000220190.05
0x3df...68E2
0xef...3a35
08/12/20265:14:47 PMsell$124.71$0.41570.066030.0002201300
0x7bD...9FAb
0x74...0ea4
08/12/20265:07:51 PMsell$124.8$0.4160.066030.0002201300
0x2ac...f0A3
0xc8...6384
08/12/20265:06:29 PMsell$6.66$0.41590.0035260.000220116.02
0x7a9...5982
0x07...c6da
08/12/20265:05:19 PMsell$0.0001597$0.41590.0784530.00022010.000384
0x812...07F1
0x0c...1e66