WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4149
Price
0.0002234 WETH
TVL
$754,649.87
MKT CAP
$807.2M
5m
0.01%
1h
0.29%
4h
-0.96%
24h
-1.92%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
887K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.51M
Pooled WETH:
$69.22

AERO/WETH price stats on Base

As of July 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4149. AERO price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 4508 trades with trading volume of $887,290.11. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $807,241,027.71. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $754,649.87. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $754,649.87.

The total transactions of AERO/WETH is 4508 in the last 24 hours, 1963 of which are buy transactions, and 2545 are sales transactions.

AERO/WETH pool has a trading volume of $887,290.11 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002234, captured at 11:23 AM UTC.

The price of converting 1 AERO to USD is $0.4149 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202611:22:57 AMbuy$127.41$0.41490.06860.0002234307.02
0xcE0...3C28
0x78...2ac8
07/25/202611:22:43 AMsell$3.23$0.41350.0017420.00022267.82
0x5B4...99e0
0x92...b148
07/25/202611:22:43 AMbuy$162.36$0.41490.087420.0002234391.3
0xE96...BFB2
0x36...f642
07/25/202611:21:27 AMsell$26.12$0.41450.014060.000223163
0x7a7...C57c
0x7d...eef6
07/25/202611:21:27 AMsell$11.44$0.41450.006160.000223127.6
0x7a7...C57c
0x7d...eef6
07/25/202611:21:25 AMsell$105.75$0.41460.056930.0002231255.07
0x100...A97b
0x40...5d50
07/25/202611:21:23 AMsell$269.18$0.41470.14480.0002232648.98
0x270...A988
0xe3...0156
07/25/202611:21:13 AMsell$3.24$0.41480.0017450.00022327.81
0x5B4...99e0
0x52...871f
07/25/202611:20:43 AMsell$10.26$0.41480.0055250.000223224.74
0xa44...E3D2
0xb9...d480
07/25/202611:20:31 AMsell$10.26$0.41480.0055250.000223224.74
0x2C9...39D6
0xed...8518
07/25/202611:20:17 AMsell$165.46$0.41480.089050.0002233398.8
0x2BD...8B57
0x97...a012
07/25/202611:20:19 AMsell$109.87$0.41480.059130.0002232264.86
0xfCA...2C8F
0xe5...001d
07/25/202611:20:15 AMsell$148.88$0.41490.080130.0002233358.8
0x1Db...f56c
0x45...69c5
07/25/202611:20:07 AMsell$317.23$0.4150.17070.0002233764.32
0x8bB...2182
0x0a...c6d0
07/25/202611:18:45 AMbuy$220.1$0.41530.11840.0002236529.87
0xC34...EA42
0x1e...4cb4
07/25/202611:18:35 AMsell$1.83$0.41490.00098720.00022334.41
0x7f5...e8dB
0x0c...366b
07/25/202611:18:33 AMbuy$10.32$0.41530.0055580.000223624.85
0xAAb...6d9b
0xfb...d0df
07/25/202611:18:03 AMbuy$147.84$0.41520.07960.0002235356.03
0xECF...96af
0x95...72b2
07/25/202611:17:05 AMsell$259.69$0.41490.13970.0002233625.81
0x048...cEF5
0x94...43e9
07/25/202611:15:39 AMbuy$10.32$0.41550.0055570.000223624.85
0xa44...E3D2
0x4a...f701