Info about AERO-WETH pair
- Pooled AERO:
- 1.52M
- Pooled WETH:
- $67.65
AERO/WETH price stats on Base
As of July 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4175. AERO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4091 trades with trading volume of $804,043.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $812,184,115.47. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $760,297.54. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $760,297.54.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4091 in the last 24 hours, 1781 of which are buy transactions, and 2310 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $804,043.86 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002224, captured at 2:13 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4175 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 2:12:27 AM | sell | $0.0001491 | $0.4175 | 0.077947 | 0.0002224 | 0.0003572 | 0xcb...be0c | |
| 07/26/2026 | 2:08:07 AM | sell | $99 | $0.4173 | 0.05277 | 0.0002224 | 237.23 | 0x67...1cb8 | |
| 07/26/2026 | 2:05:13 AM | sell | $391.39 | $0.4174 | 0.2086 | 0.0002225 | 937.55 | 0xbd...66bb | |
| 07/26/2026 | 2:05:11 AM | sell | $43.59 | $0.4176 | 0.02323 | 0.0002225 | 104.38 | 0xcb...1a94 | |
| 07/26/2026 | 2:05:11 AM | sell | $0.1357 | $0.4176 | 0.00007231 | 0.0002225 | 0.3249 | 0x54...4a50 | |
| 07/26/2026 | 2:05:11 AM | sell | $0.001335 | $0.4176 | 0.067114 | 0.0002225 | 0.003196 | 0x54...4a50 | |
| 07/26/2026 | 2:05:09 AM | sell | $24.35 | $0.4176 | 0.01297 | 0.0002225 | 58.31 | 0xa6...972c | |
| 07/26/2026 | 2:04:23 AM | sell | $2.14 | $0.4176 | 0.001144 | 0.0002225 | 5.14 | 0xc1...5a16 | |
| 07/26/2026 | 2:03:45 AM | sell | $1.37 | $0.4176 | 0.0007332 | 0.0002225 | 3.29 | 0x90...ae31 | |
| 07/26/2026 | 2:02:07 AM | sell | $125.37 | $0.4179 | 0.06677 | 0.0002225 | 300 | 0xb3...788f | |
| 07/26/2026 | 2:01:51 AM | buy | $310.93 | $0.4182 | 0.1656 | 0.0002227 | 743.47 | 0xc8...bb8f | |
| 07/26/2026 | 2:01:49 AM | buy | $313.97 | $0.418 | 0.1672 | 0.0002227 | 750.97 | 0xf1...104a | |
| 07/26/2026 | 2:01:17 AM | buy | $122.26 | $0.4179 | 0.06514 | 0.0002226 | 292.56 | 0x26...060b | |
| 07/26/2026 | 2:01:13 AM | buy | $106.02 | $0.4178 | 0.05649 | 0.0002226 | 253.73 | 0x94...8bf8 | |
| 07/26/2026 | 2:01:09 AM | sell | $5.76 | $0.4175 | 0.003071 | 0.0002224 | 13.81 | 0xdb...24c2 | |
| 07/26/2026 | 2:01:07 AM | buy | $182.79 | $0.4178 | 0.09738 | 0.0002226 | 437.43 | 0x02...2f4e | |
| 07/26/2026 | 2:01:03 AM | buy | $143.16 | $0.4178 | 0.07626 | 0.0002225 | 342.64 | 0xaa...d9df | |
| 07/26/2026 | 1:59:39 AM | buy | $314.16 | $0.4176 | 0.1674 | 0.0002225 | 752.28 | 0xe2...8783 | |
| 07/26/2026 | 1:59:37 AM | buy | $318.97 | $0.4174 | 0.1699 | 0.0002224 | 764.02 | 0xc6...accf | |
| 07/26/2026 | 1:59:29 AM | buy | $683.77 | $0.4172 | 0.3644 | 0.0002223 | 1,638.93 | 0x10...47ac |