WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6792
Price
0.000247 WETH
TVL
$1.21M
MKT CAP
$1.35B
5m
0%
1h
-0.60%
4h
-0.80%
24h
-1.47%
Share
TXNS
2K
Buys
808
Sells
914
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
694,032.53
Pooled WETH:
$268.06

AERO/WETH price stats on Base

As of September 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6792. AERO price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $1,248,423.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,347,170,638.10. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,208,610.29. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,208,610.29.

The total transactions of AERO/WETH is 1722 in the last 24 hours, 808 of which are buy transactions, and 914 are sales transactions.

AERO/WETH pool has a trading volume of $1,248,423.99 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000247, captured at 10:04 PM UTC.

The price of converting 1 AERO to USD is $0.6792 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20269:58:13 PMsell$0.00367$0.67920.0513340.0002470.005403
0xbf9...Db76
0x6d...47a2
09/22/20269:53:09 PMbuy$282.79$0.68310.10280.0002484413.94
0x01C...7E9F
0x96...4a2f
09/22/20269:53:13 PMbuy$612.13$0.68320.22260.0002484895.98
0x0f0...8280
0x7b...0d08
09/22/20269:53:01 PMbuy$408.04$0.68310.14840.0002484597.28
0x0f0...8280
0x53...4de2
09/22/20269:52:33 PMbuy$223.16$0.68350.081110.0002484326.48
0xCC0...0779
0x80...0206
09/22/20269:52:33 PMbuy$997.4$0.68340.36250.00024841,459.28
0x987...8531
0x0a...626f
09/22/20269:52:21 PMbuy$182.26$0.68330.066250.0002484266.71
0xffE...084a
0x2b...9d1b
09/22/20269:52:21 PMbuy$1,217.18$0.68330.44240.00024831,781.31
0x75C...7D93
0xa9...947d
09/22/20269:52:07 PMbuy$970.89$0.6830.3530.00024831,421.41
0xD59...05A9
0x71...79e6
09/22/20269:52:03 PMbuy$125.08$0.68290.045470.0002483183.15
0xb75...1660
0xd9...2474
09/22/20269:52:05 PMbuy$169.46$0.68290.061610.0002483248.13
0xfcD...873f
0xb5...8931
09/22/20269:52:03 PMbuy$66.93$0.68290.024330.000248398.01
0x441...0203
0x2a...04ed
09/22/20269:52:03 PMbuy$136.4$0.68290.049590.0002482199.74
0xCBA...d6E9
0x0c...8e3e
09/22/20269:52:03 PMbuy$195.72$0.68290.071160.0002483286.59
0x0C8...Fc06
0x2d...0c83
09/22/20269:52:05 PMbuy$275.38$0.68290.10010.0002483403.21
0xeF0...5Cf1
0x35...574a
09/22/20269:52:05 PMbuy$50.52$0.6830.018370.000248373.98
0xA02...f423
0x67...40f8
09/22/20269:52:01 PMbuy$308.98$0.6830.11230.0002482452.37
0xA02...f423
0x0e...7b25
09/22/20269:52:01 PMbuy$484.52$0.68290.17610.0002482709.42
0xe39...cb94
0xa7...6be1
09/22/20269:49:41 PMbuy$105.07$0.68270.03820.0002482153.9
0xC5D...68Fd
0x62...f374
09/22/20269:49:41 PMbuy$105.07$0.68270.03820.0002482153.9
0xb86...4d06
0xaf...1f1d