WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4168
Price
0.0002224 WETH
TVL
$1.1M
MKT CAP
$814.9M
5m
-0.05%
1h
-0.23%
4h
-1.55%
24h
0.91%
Share
TXNS
854
Buys
327
Sells
527
Volume
215K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.65M
Pooled WETH:
$221.35

AERO/WETH price stats on Base

As of August 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4168. AERO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $215,119.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $814,861,235.67. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,102,205.43. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,102,205.43.

The total transactions of AERO/WETH is 854 in the last 24 hours, 327 of which are buy transactions, and 527 are sales transactions.

AERO/WETH pool has a trading volume of $215,119.30 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002224, captured at 3:34 PM UTC.

The price of converting 1 AERO to USD is $0.4168 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20263:33:07 PMsell$4.37$0.41680.0023330.000222410.49
0x07d...0CD6
0xd9...befd
08/11/20263:29:27 PMsell$125.23$0.41740.066740.0002224300
0x7bD...9FAb
0xce...ce9c
08/11/20263:27:29 PMsell$5.25$0.4170.0028030.000222412.6
0x0ee...1336
0x30...fe1f
08/11/20263:26:47 PMsell$42.17$0.41710.022490.0002224101.1
0x3df...68E2
0xd9...1f7d
08/11/20263:23:01 PMsell$0.2977$0.41710.00015870.00022240.7136
0xBb1...50fF
0x8e...5565
08/11/20263:21:45 PMsell$4.21$0.41670.0022470.000222410.1
0x567...2647
0x80...c925
08/11/20263:18:17 PMsell$4.26$0.41570.0022830.000222410.26
0x07d...0CD6
0x6e...d61b
08/11/20263:16:55 PMsell$4.27$0.4160.0022840.000222410.26
0xCA9...0019
0x39...b539
08/11/20263:15:29 PMsell$38.04$0.41640.020320.000222491.35
0x3df...68E2
0x24...a3f5
08/11/20263:14:01 PMsell$4.4$0.41650.0023510.000222410.57
0x26D...2AD8
0x5b...455b
08/11/20263:11:41 PMsell$4.93$0.41680.0026320.000222411.83
0x502...aEf0
0x2c...52ed
08/11/20263:07:25 PMsell$40.43$0.41690.021570.000222496.96
0x3df...68E2
0x83...b039
08/11/20263:07:21 PMsell$9.28$0.41690.0049520.000222422.25
0x07d...0CD6
0x4b...e465
08/11/20263:05:11 PMsell$4.3$0.41680.0022960.000222410.32
0x0A4...379f
0x73...ce39
08/11/20263:05:01 PMsell$4.15$0.41680.0022180.00022249.97
0xbCa...8487
0x67...a1ae
08/11/20262:59:43 PMsell$18.74$0.41650.010010.000222445
0x764...7517
0xbb...31bf
08/11/20262:55:09 PMsell$0.00297$0.41640.0515870.00022240.007134
0xF3B...031b
0xdb...bf81
08/11/20262:55:01 PMsell$40.2$0.41650.021470.000222496.51
0x3df...68E2
0x0a...39f2
08/11/20262:54:49 PMsell$0.6376$0.41650.00034050.00022241.53
0xF3B...031b
0xa7...2fe0
08/11/20262:51:55 PMsell$4.21$0.41650.0022490.000222410.1
0x07d...0CD6
0x4f...4d8c