WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6184
Price
0.0002759 WETH
TVL
$270,672.09
MKT CAP
$1.24B
5m
-0.23%
1h
-0.65%
4h
1.03%
24h
-0.29%
Share
TXNS
1K
Buys
512
Sells
519
Volume
265K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
290,099.63
Pooled WETH:
$40.71

AERO/WETH price stats on Base

As of October 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6184. AERO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $264,975.77. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,241,260,118.96. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $270,672.10. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $270,672.10.

The total transactions of AERO/WETH is 1031 in the last 24 hours, 512 of which are buy transactions, and 519 are sales transactions.

AERO/WETH pool has a trading volume of $264,975.77 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002759, captured at 11:57 PM UTC.

The price of converting 1 AERO to USD is $0.6184 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202611:52:49 PMsell$1,414.24$0.61840.63090.00027592,286.72
0x800...4dd9
0xd5...3b8e
10/30/202611:47:53 PMsell$1,006.53$0.61980.44890.00027641,623.73
0xD83...CA64
0x0b...5d0a
10/30/202611:47:39 PMsell$151.59$0.62030.067620.0002767244.35
0xD73...5FB9
0x4a...3f91
10/30/202611:47:39 PMsell$193.35$0.62050.086260.0002768311.57
0xD6E...9283
0x0f...00eb
10/30/202611:45:55 PMsell$358.66$0.62090.15990.0002769577.56
0x561...265f
0x2a...98e5
10/30/202611:42:59 PMsell$132.3$0.62120.059010.0002771212.96
0x9f5...D058
0x02...59dc
10/30/202611:39:35 PMsell$252.21$0.62180.11240.0002772405.57
0x7Ba...9f69
0x12...0d50
10/30/202611:39:35 PMsell$187.46$0.62210.083560.0002773301.31
0xE52...c7f3
0xae...1405
10/30/202611:39:35 PMsell$55.39$0.6220.024690.000277289.05
0xE5E...f8b2
0xf5...3fd9
10/30/202611:35:31 PMsell$112.55$0.62210.050190.0002774180.93
0xE52...c7f3
0x7c...cb41
10/30/202611:33:57 PMsell$0.00008929$0.62220.0739810.00027740.0001434
0xB70...f16B
0xf1...fc30
10/30/202611:15:59 PMbuy$42.13$0.62370.018850.000279167.55
0x9DA...1754
0x91...cebb
10/30/202611:15:59 PMbuy$300.13$0.62350.13430.000279481.33
0xf9F...09f3
0x4d...fe40
10/30/202611:14:37 PMbuy$98.04$0.62360.043840.0002789157.2
0x53C...516e
0xba...9167
10/30/202611:14:37 PMbuy$43.45$0.62370.019430.000278969.66
0xA00...1eC5
0x8d...1654
10/30/202611:14:31 PMbuy$132.54$0.62350.059270.0002788212.56
0xC63...69EE
0x50...e36a
10/30/202611:14:31 PMbuy$2.48$0.62360.0011110.00027883.98
0x0F6...8889
0x93...a60c
10/30/202611:14:23 PMbuy$121.34$0.62330.054270.0002787194.67
0xD84...286a
0xe3...3217
10/30/202611:14:23 PMbuy$189.83$0.62310.08490.0002787304.64
0xE59...C09a
0x7f...a180
10/30/202611:12:41 PMbuy$33.51$0.62270.014990.000278653.82
0xBEE...aE78
0x90...2e19