WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4207
Price
0.000221 WETH
TVL
$1.1M
MKT CAP
$822.4M
5m
0.09%
1h
-0.19%
4h
-0.07%
24h
-0.12%
Share
TXNS
3K
Buys
970
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.59M
Pooled WETH:
$228.09

AERO/WETH price stats on Base

As of August 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4207. AERO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2756 trades with trading volume of $1,009,288.15. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $822,398,540.66. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,101,289.64. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,101,289.64.

The total transactions of AERO/WETH is 2756 in the last 24 hours, 970 of which are buy transactions, and 1786 are sales transactions.

AERO/WETH pool has a trading volume of $1,009,288.15 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000221, captured at 10:23 AM UTC.

The price of converting 1 AERO to USD is $0.4207 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202610:18:31 AMsell$4.55$0.42070.0023910.00022110.81
0x1D7...A0cf
0x49...f9e6
08/06/202610:16:01 AMsell$4.51$0.42020.0023740.00022110.74
0xCA9...0019
0x10...f03a
08/06/202610:14:15 AMsell$5.1$0.42030.0026840.00022112.14
0x0ee...1336
0x0d...85d2
08/06/202610:05:25 AMsell$39.67$0.42060.020850.00022194.32
0x3df...68E2
0x46...a824
08/06/202610:04:55 AMsell$14.48$0.42070.0076110.00022134.42
0x0A4...379f
0xfb...9b7c
08/06/202610:04:33 AMsell$7.2$0.42060.0037840.00022117.11
0x502...aEf0
0x25...9c4c
08/06/202610:04:21 AMsell$5.62$0.42060.0029560.00022113.37
0x600...66c3
0xb5...ec79
08/06/202610:00:21 AMsell$126.39$0.42130.066320.000221300
0x2ac...f0A3
0xa2...5e3d
08/06/20269:57:37 AMbuy$0.8213$0.42390.00043090.00022241.93
0xC8c...4d35
0xd8...cbf7
08/06/20269:57:37 AMsell$0.6643$0.42130.00034850.0002211.57
0xC8c...4d35
0xd8...cbf7
08/06/20269:51:51 AMbuy$47.14$0.42380.024730.0002224111.21
0x501...4d4C
0xf0...3baf
08/06/20269:50:29 AMbuy$28.97$0.42380.01520.000222468.35
0x39E...01b6
0x36...82dd
08/06/20269:50:13 AMbuy$646.14$0.42380.3390.00022241,524.55
0xc17...c374
0x25...0b92
08/06/20269:50:07 AMsell$4.48$0.42120.0023550.00022110.65
0x26D...2AD8
0xad...eb59
08/06/20269:50:01 AMsell$2.95$0.42130.0015510.0002217.01
0xbCa...8487
0x0b...23e6
08/06/20269:47:41 AMsell$0.002266$0.42110.0511890.0002210.005381
0xeE1...e309
0x15...c525
08/06/20269:44:49 AMsell$126.33$0.42110.066320.000221300
0x098...5DB6
0xfd...aeb8
08/06/20269:44:03 AMbuy$421.22$0.42370.2210.0002223993.99
0x3d7...e8d1
0xcc...ceb2
08/06/20269:43:37 AMbuy$6.43$0.42380.0033770.000222315.18
0x03d...8557
0x17...4dfe
08/06/20269:41:27 AMsell$4.74$0.42130.0024870.00022111.25
0x567...2647
0xbb...5754