- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.03M
- Pooled WETH:
- $155.29
AERO/WETH price stats on Base
As of January 31, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3811. AERO price is down -10.70% in the last 24 hours. The trading history for the last 24 hours contains 1437 trades with trading volume of $2,062,726.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $698,041,040.59. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,528,196.11. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,528,196.11.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1437 in the last 24 hours, 544 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,062,726.42 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001586, captured at 9:35 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3811 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:35:37 PM | sell | $0.378 | $0.3811 | 0.0001573 | 0.0001586 | 0.9917 | 0x00...cd4e | |
| 01/31/2026 | 9:33:01 PM | sell | $12.24 | $0.3813 | 0.005093 | 0.0001586 | 32.1 | 0xbe...9b64 | |
| 01/31/2026 | 9:32:43 PM | sell | $656.79 | $0.381 | 0.2734 | 0.0001586 | 1,723.7 | 0x4f...302b | |
| 01/31/2026 | 9:27:27 PM | buy | $1,923.26 | $0.3836 | 0.8 | 0.0001595 | 5,012.87 | 0xc5...9d30 | |
| 01/31/2026 | 9:26:41 PM | sell | $12.35 | $0.3801 | 0.005152 | 0.0001585 | 32.48 | 0xb3...7156 | |
| 01/31/2026 | 9:26:33 PM | sell | $21.26 | $0.3801 | 0.00887 | 0.0001585 | 55.93 | 0x95...d0aa | |
| 01/31/2026 | 9:26:33 PM | sell | $21.42 | $0.3801 | 0.008937 | 0.0001585 | 56.35 | 0xf9...0f20 | |
| 01/31/2026 | 9:26:15 PM | sell | $203.01 | $0.3796 | 0.0848 | 0.0001585 | 534.72 | 0xc7...bf06 | |
| 01/31/2026 | 9:25:47 PM | sell | $75.95 | $0.3793 | 0.03175 | 0.0001585 | 200.22 | 0x16...f5e9 | |
| 01/31/2026 | 9:25:47 PM | sell | $309.14 | $0.3793 | 0.1292 | 0.0001586 | 814.83 | 0xf5...db27 | |
| 01/31/2026 | 9:25:33 PM | sell | $359.44 | $0.3794 | 0.1502 | 0.0001586 | 947.28 | 0xcc...c412 | |
| 01/31/2026 | 9:25:31 PM | sell | $576.27 | $0.3793 | 0.2411 | 0.0001587 | 1,519.24 | 0x86...72c0 | |
| 01/31/2026 | 9:25:29 PM | sell | $231.9 | $0.3794 | 0.09702 | 0.0001587 | 611.18 | 0xde...a7e7 | |
| 01/31/2026 | 9:25:29 PM | sell | $345.4 | $0.3793 | 0.1445 | 0.0001587 | 910.43 | 0xe8...afee | |
| 01/31/2026 | 9:25:31 PM | sell | $531.32 | $0.3792 | 0.2222 | 0.0001586 | 1,401.06 | 0xd6...acc1 | |
| 01/31/2026 | 9:25:01 PM | sell | $7.69 | $0.3794 | 0.003221 | 0.0001587 | 20.29 | 0x38...2ba9 | |
| 01/31/2026 | 9:21:53 PM | sell | $204.95 | $0.3789 | 0.08586 | 0.0001587 | 540.87 | 0xa0...ea69 | |
| 01/31/2026 | 9:21:43 PM | sell | $492.34 | $0.3789 | 0.2062 | 0.0001587 | 1,299.13 | 0x29...1791 | |
| 01/31/2026 | 9:21:27 PM | sell | $434.16 | $0.3795 | 0.1816 | 0.0001588 | 1,144.01 | 0x6a...7859 | |
| 01/31/2026 | 9:21:13 PM | sell | $499.59 | $0.3791 | 0.2092 | 0.0001588 | 1,317.5 | 0x11...a8cd |