Info about AERO-WETH pair
- Pooled AERO:
- 799,768.9
- Pooled WETH:
- $116.26
AERO/WETH price stats on Base
As of July 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.504. AERO price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 3855 trades with trading volume of $748,369.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $978,120,660.53. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $626,686.26. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $626,686.26.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3855 in the last 24 hours, 1724 of which are buy transactions, and 2131 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $748,369.00 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002621, captured at 6:13 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.504 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:13:21 AM | buy | $49.18 | $0.504 | 0.02558 | 0.0002621 | 97.58 | 0x38...90f5 | |
| 07/16/2026 | 6:13:21 AM | buy | $3.76 | $0.504 | 0.001959 | 0.0002621 | 7.47 | 0xe9...561b | |
| 07/16/2026 | 6:13:19 AM | buy | $61.52 | $0.504 | 0.032 | 0.0002621 | 122.05 | 0x01...ab3e | |
| 07/16/2026 | 6:13:15 AM | buy | $55.11 | $0.5041 | 0.02865 | 0.0002621 | 109.32 | 0x7a...a6f4 | |
| 07/16/2026 | 6:12:41 AM | sell | $6.43 | $0.5035 | 0.003348 | 0.0002618 | 12.78 | 0xde...7cc1 | |
| 07/16/2026 | 6:12:09 AM | sell | $2.07 | $0.5041 | 0.001077 | 0.0002618 | 4.11 | 0xc6...c8b5 | |
| 07/16/2026 | 6:12:03 AM | buy | $346.03 | $0.5045 | 0.1797 | 0.000262 | 685.85 | 0xac...60c2 | |
| 07/16/2026 | 6:11:45 AM | buy | $6.4 | $0.5045 | 0.003328 | 0.000262 | 12.7 | 0xa8...d6c0 | |
| 07/16/2026 | 6:11:05 AM | sell | $3.47 | $0.504 | 0.001805 | 0.0002617 | 6.89 | 0x20...cf5e | |
| 07/16/2026 | 6:10:43 AM | sell | $115.82 | $0.5041 | 0.06014 | 0.0002617 | 229.73 | 0x99...5f23 | |
| 07/16/2026 | 6:10:37 AM | sell | $309.77 | $0.5042 | 0.1608 | 0.0002618 | 614.29 | 0x39...94b9 | |
| 07/16/2026 | 6:09:51 AM | buy | $999.42 | $0.5046 | 0.5189 | 0.000262 | 1,980.58 | 0x81...54b8 | |
| 07/16/2026 | 6:09:49 AM | buy | $363.72 | $0.504 | 0.1889 | 0.0002617 | 721.58 | 0xed...da5a | |
| 07/16/2026 | 6:09:47 AM | buy | $9.62 | $0.5037 | 0.005 | 0.0002617 | 19.1 | 0x68...145f | |
| 07/16/2026 | 6:09:19 AM | sell | $177.03 | $0.5037 | 0.0919 | 0.0002614 | 351.46 | 0xe4...c4c8 | |
| 07/16/2026 | 6:09:15 AM | sell | $5.07 | $0.5038 | 0.002633 | 0.0002615 | 10.06 | 0xf0...10b5 | |
| 07/16/2026 | 6:08:55 AM | buy | $161.66 | $0.5044 | 0.08388 | 0.0002617 | 320.45 | 0x6a...1170 | |
| 07/16/2026 | 6:08:53 AM | sell | $197.48 | $0.5039 | 0.1024 | 0.0002615 | 391.83 | 0xce...7bec | |
| 07/16/2026 | 6:08:07 AM | buy | $2.59 | $0.5034 | 0.00135 | 0.0002617 | 5.15 | 0x65...fb4e | |
| 07/16/2026 | 6:08:07 AM | buy | $34.55 | $0.5034 | 0.01796 | 0.0002617 | 68.63 | 0x07...4d6f |