WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4014
Price
0.0002132 WETH
TVL
$1.07M
MKT CAP
$786.5M
5m
0.08%
1h
0.08%
4h
0.39%
24h
-0.10%
Share
TXNS
861
Buys
92
Sells
769
Volume
92K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.21M
Pooled WETH:
$97.45

AERO/WETH price stats on Base

As of August 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4014. AERO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $91,700.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $786,513,846.92. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,069,496.24. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,069,496.24.

The total transactions of AERO/WETH is 861 in the last 24 hours, 92 of which are buy transactions, and 769 are sales transactions.

AERO/WETH pool has a trading volume of $91,700.85 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002132, captured at 3:34 PM UTC.

The price of converting 1 AERO to USD is $0.4014 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20263:33:43 PMsell$5.51$0.40140.0029320.000213213.75
0x783...D10c
0x3d...a1c7
08/16/20263:31:35 PMbuy$346.84$0.40380.18420.0002145858.91
0xb41...64CB
0xb9...905f
08/16/20263:31:27 PMsell$4.8$0.40130.0025540.000213211.98
0x502...aEf0
0x02...8546
08/16/20263:31:07 PMsell$5.24$0.40130.0027860.000213213.06
0x7a9...5982
0x80...99f6
08/16/20263:30:53 PMsell$4.66$0.40130.0024780.000213211.62
0xD32...8825
0xfc...fba3
08/16/20263:30:37 PMsell$4.32$0.40130.0022950.000213210.76
0x993...C41D
0x61...8cf8
08/16/20263:29:07 PMsell$4.46$0.40130.0023690.000213211.11
0x7e4...613a
0xe9...4319
08/16/20263:27:25 PMsell$18.32$0.40110.0097420.000213245.68
0x0F9...1043
0xdb...ab4a
08/16/20263:27:17 PMsell$4.24$0.40110.0022550.000213210.57
0x578...f7E5
0xd8...3b44
08/16/20263:26:01 PMsell$4.12$0.40120.002190.000213210.27
0x26D...2AD8
0x8d...e0d2
08/16/20263:24:23 PMsell$0.0003416$0.40130.0618150.00021320.0008512
0x0FB...B67F
0x98...7ac5
08/16/20263:21:45 PMbuy$0.0002314$0.40360.061230.00021450.0005733
0x2A6...4381
0xb1...33f8
08/16/20263:17:21 PMsell$7.82$0.40120.0041590.000213219.5
0x9cD...e2a6
0x16...60cb
08/16/20263:15:41 PMsell$0.00137$0.40120.0672840.00021320.003416
0x7ca...76cD
0x81...f5a0
08/16/20263:14:25 PMsell$5.28$0.40120.0028060.000213213.16
0x567...2647
0x42...37ba
08/16/20263:12:33 PMsell$4.29$0.40120.0022850.000213210.71
0xCA9...0019
0x2c...fe8a
08/16/20263:11:43 PMsell$4.55$0.40120.0024180.000213211.34
0x49C...E842
0x0a...2cac
08/16/20263:10:47 PMsell$38.49$0.40120.020450.000213295.92
0x3df...68E2
0xff...1647
08/16/20263:10:49 PMsell$5.62$0.40120.002990.000213214.02
0x7a9...5982
0xca...8c41
08/16/20263:06:59 PMsell$4.03$0.40120.0021420.000213210.04
0x2FB...8939
0x88...8332