WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5577
Price
0.0002215 WETH
TVL
$1.4M
MKT CAP
$1.1B
5m
0.17%
1h
1.60%
4h
2.07%
24h
18.80%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
886,012.8
Pooled WETH:
$357.92

AERO/WETH price stats on Base

As of August 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5577. AERO price is up 18.80% in the last 24 hours. The trading history for the last 24 hours contains 3343 trades with trading volume of $2,963,781.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,095,421,628.56. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,395,125.87. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,395,125.87.

The total transactions of AERO/WETH is 3343 in the last 24 hours, 1849 of which are buy transactions, and 1494 are sales transactions.

AERO/WETH pool has a trading volume of $2,963,781.94 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002215, captured at 3:19 AM UTC.

The price of converting 1 AERO to USD is $0.5577 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:18:27 AMsell$956.51$0.55770.37990.00022151,715.1
0xCc7...8b82
0xd1...2c6d
08/25/20263:17:53 AMsell$473.01$0.5580.18790.0002217847.55
0x100...A97b
0x50...7096
08/25/20263:17:51 AMsell$145.62$0.55820.057850.0002217260.85
0xfCA...2C8F
0xed...11bd
08/25/20263:16:47 AMsell$529.08$0.55660.21080.0002218950.45
0xaa1...02Bb
0x8e...7bf1
08/25/20263:16:47 AMsell$1,877.18$0.55730.74810.00022213,367.83
0xd39...854C
0xa4...b446
08/25/20263:16:45 AMsell$107.12$0.5580.042670.0002223191.93
0xaa1...02Bb
0x2b...a5b3
08/25/20263:16:41 AMsell$116$0.55980.046080.0002223207.22
0x7e0...A4e9
0x26...177e
08/25/20263:16:25 AMsell$404.62$0.55990.16070.0002224722.59
0xd13...791F
0xe0...e8b6
08/25/20263:15:59 AMsell$111.41$0.55670.044520.0002225200.12
0x450...2e22
0x2a...50fd
08/25/20263:15:55 AMsell$446.62$0.55690.17840.0002225801.98
0x769...28B9
0x18...bea4
08/25/20263:15:55 AMsell$119.08$0.5570.047590.0002226213.77
0x01C...7E9F
0x05...fd3c
08/25/20263:15:53 AMsell$533.77$0.55720.21330.0002227957.84
0xdbe...92Ae
0xeb...ce4b
08/25/20263:15:01 AMsell$502.06$0.56160.19940.0002231893.88
0x3A4...D75C
0x71...e6ab
08/25/20263:15:01 AMsell$1,296.82$0.56110.51510.00022292,311
0xD1F...27FC
0x61...7836
08/25/20263:10:47 AMbuy$146.59$0.56510.058240.0002245259.38
0x8a9...00B4
0xdd...dd94
08/25/20263:10:47 AMbuy$244.2$0.56520.097020.0002245432.02
0x126...1f5d
0x88...45ce
08/25/20263:09:43 AMsell$1,057.43$0.55840.42260.00022311,893.68
0x987...8531
0xe5...df66
08/25/20263:09:21 AMsell$427.82$0.55940.1710.0002236764.68
0x694...adB0
0x61...12e1
08/25/20263:09:21 AMsell$1,369.3$0.560.54730.00022382,445.08
0xE96...BFB2
0xc8...c9aa
08/25/20263:09:21 AMsell$136.91$0.55870.054720.0002233245.05
0xE7A...FF64
0xc8...2fa8