WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4575
Price
0.0002036 WETH
TVL
$3.39M
MKT CAP
$864.6M
5m
-0.14%
1h
-0.27%
4h
-0.33%
24h
-4.85%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
4.94M
Pooled WETH:
$502.55

AERO/WETH price stats on Base

As of April 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4575. AERO price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 5999 trades with trading volume of $7,152,623.60. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $864,596,811.21. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,387,980.78. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,387,980.78.

The total transactions of AERO/WETH is 5999 in the last 24 hours, 2022 of which are buy transactions, and 3977 are sales transactions.

AERO/WETH pool has a trading volume of $7,152,623.60 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002036, captured at 6:55 AM UTC.

The price of converting 1 AERO to USD is $0.4575 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:51:59 AMsell$571.99$0.45750.25450.00020361,250
0x10E...75a3
0x50...f576
04/30/20266:49:43 AMsell$1,781.76$0.45820.79340.0002043,887.95
0xb77...cf4E
0x6d...0050
04/30/20266:49:45 AMsell$892.87$0.45820.39760.0002041,948.44
0xb77...cf4E
0x35...62d4
04/30/20266:49:41 AMsell$3,043.73$0.45831.350.00020416,640.96
0xb77...cf4E
0xa4...9a5e
04/30/20266:49:39 AMsell$1,097.3$0.45830.48860.00020412,394.02
0xb77...cf4E
0x15...12b9
04/30/20266:49:37 AMsell$1,032.23$0.45820.45970.00020412,252.48
0xb77...cf4E
0xa9...73b8
04/30/20266:48:43 AMsell$1,478.85$0.45820.65870.00020413,227.17
0xb77...cf4E
0x6e...f4d2
04/30/20266:48:41 AMsell$3,436.4$0.45831.530.00020417,498.12
0xb77...cf4E
0x80...677c
04/30/20266:48:39 AMsell$2,659.1$0.45831.180.00020415,801.28
0xb77...cf4E
0xdf...6d53
04/30/20266:48:37 AMsell$975.67$0.45730.43470.00020372,133.36
0x986...9e08
0xc9...d0b9
04/30/20266:48:37 AMsell$4,647.74$0.45822.070.000204210,141.58
0xb77...cf4E
0x29...0dad
04/30/20266:41:53 AMsell$1,979.44$0.45910.88050.00020424,311.41
0xb77...cf4E
0xa0...6d29
04/30/20266:41:51 AMsell$2,561.66$0.45911.130.00020425,579.1
0xb77...cf4E
0x85...d468
04/30/20266:38:05 AMbuy$2,935.01$0.46131.30.0002056,361.55
0xdd3...15c1
0xfd...6301
04/30/20266:35:19 AMbuy$1,481.1$0.46030.65830.00020463,217.03
0x728...F138
0x93...a8e0
04/30/20266:35:17 AMbuy$1,683.73$0.46030.74830.00020463,657.53
0xb77...cf4E
0xc9...c859
04/30/20266:35:21 AMbuy$1,650.95$0.46040.73380.00020463,585.79
0xb77...cf4E
0x19...a33c
04/30/20266:35:19 AMbuy$2,391.64$0.46031.060.00020465,195.03
0xb77...cf4E
0x93...c328
04/30/20266:32:57 AMsell$10.28$0.45830.0045740.000203722.44
0xCd3...95d7
0x39...0643
04/30/20266:32:35 AMbuy$2,962.22$0.46031.310.00020456,435.37
0x5D9...3241
0x97...a969