WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4501
Price
0.0001963 WETH
TVL
$2.4M
MKT CAP
$850.6M
5m
-0.05%
1h
-1.06%
4h
-0.29%
24h
1.26%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.51M
Pooled WETH:
$358.65

AERO/WETH price stats on Base

As of May 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4501. AERO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 3266 trades with trading volume of $4,036,977.32. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $850,610,463.58. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,400,901.76. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,400,901.76.

The total transactions of AERO/WETH is 3266 in the last 24 hours, 1426 of which are buy transactions, and 1840 are sales transactions.

AERO/WETH pool has a trading volume of $4,036,977.32 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001963, captured at 11:14 PM UTC.

The price of converting 1 AERO to USD is $0.4501 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202611:13:57 PMsell$0.8118$0.45010.0003540.00019631.8
0x3E9...5B59
0x5c...ab53
05/01/202611:12:57 PMsell$8.23$0.45010.0035930.000196318.3
0xa1A...9E9c
0xec...58f2
05/01/202611:11:03 PMsell$4.7$0.45010.0020510.000196310.45
0xffD...41EB
0x35...bdc1
05/01/202611:10:53 PMsell$9.07$0.45010.0039580.000196320.16
0xffD...41EB
0x63...831b
05/01/202611:09:13 PMsell$1,004.86$0.4510.43830.00019672,227.94
0xb77...cf4E
0x82...a754
05/01/202611:09:11 PMsell$2,296.81$0.451210.00019675,089.4
0xb77...cf4E
0x9b...c482
05/01/202611:09:09 PMsell$2,106.61$0.45130.91840.00019674,667.49
0xb77...cf4E
0xc1...db3f
05/01/202611:09:03 PMsell$1,000.76$0.45130.43630.00019672,217.14
0x4cf...6dD0
0xa5...c2ff
05/01/202611:09:01 PMsell$38.01$0.45130.016570.000196784.22
0x058...e2fF
0x06...dd7a
05/01/202611:08:57 PMsell$6.37$0.45130.0027810.000196714.13
0xB0b...cd13
0xc0...dbde
05/01/202611:08:57 PMsell$6.37$0.45130.0027810.000196714.13
0xB0b...cd13
0xc0...dbde
05/01/202611:08:45 PMsell$242.37$0.45090.10570.0001968537.45
0xb77...cf4E
0xad...0d36
05/01/202611:08:47 PMsell$577.4$0.45090.25190.00019681,280.39
0xb77...cf4E
0xd4...3e9f
05/01/202611:08:31 PMsell$1,052.89$0.45090.45940.00019682,334.62
0xb77...cf4E
0x42...d4b6
05/01/202611:08:29 PMsell$80.86$0.45130.035250.0001968179.14
0xf70...dbEF
0x20...3bb1
05/01/202611:07:13 PMsell$90.08$0.45040.039280.0001964200
0xd83...038A
0x64...961e
05/01/202611:06:19 PMsell$0.01255$0.45120.0554760.00019680.02782
0x460...e624
0xf7...72bb
05/01/202611:06:09 PMsell$9.27$0.45130.0040430.000196820.54
0xB0b...cd13
0xea...ba7d
05/01/202611:06:09 PMsell$90.26$0.45130.039360.0001968200
0x7bD...9FAb
0x5b...8d69
05/01/202611:05:45 PMsell$2.49$0.45140.0010870.00019685.52
0x127...697C
0x0d...f5d9