WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4675
Price
0.0002057 WETH
TVL
$1.52M
MKT CAP
$887.7M
5m
0.08%
1h
1.08%
4h
-0.67%
24h
-6.55%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.41M
Pooled WETH:
$170.56

AERO/WETH price stats on Base

As of May 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4675. AERO price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 3155 trades with trading volume of $3,375,650.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $887,706,388.47. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,516,668.09. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,516,668.09.

The total transactions of AERO/WETH is 3155 in the last 24 hours, 1486 of which are buy transactions, and 1669 are sales transactions.

AERO/WETH pool has a trading volume of $3,375,650.79 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002057, captured at 6:23 AM UTC.

The price of converting 1 AERO to USD is $0.4675 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20266:23:11 AMbuy$174.09$0.46750.076610.0002057372.34
0x884...9EdF
0x55...f84c
05/14/20266:23:05 AMbuy$392.18$0.46740.17260.0002057839.06
0x884...9EdF
0xad...abed
05/14/20266:23:03 AMbuy$513.34$0.46730.22590.00020571,098.39
0x884...9EdF
0xf5...1301
05/14/20266:22:57 AMbuy$1,828.72$0.46720.8050.00020563,913.98
0x884...9EdF
0x26...6c90
05/14/20266:22:35 AMbuy$1,132.79$0.46720.49840.00020562,424.2
0x884...9EdF
0xb2...1e12
05/14/20266:22:17 AMbuy$4.54$0.46720.0020.00020569.72
0x5e3...83d4
0x47...63e8
05/14/20266:21:49 AMbuy$14.94$0.4670.0065790.000205631.99
0x8D4...b123
0xab...7394
05/14/20266:21:45 AMbuy$308.24$0.46720.13560.0002056659.67
0x884...9EdF
0x80...f9ef
05/14/20266:21:41 AMbuy$267.56$0.46720.11770.0002056572.68
0xE20...EF08
0x23...4f30
05/14/20266:20:41 AMbuy$0.0001135$0.46680.0750.00020560.0002431
0x539...29a6
0x9a...3cc0
05/14/20266:20:39 AMbuy$47.64$0.46680.020980.0002056102.05
0x403...4664
0x60...1fc6
05/14/20266:20:33 AMbuy$13.61$0.4670.0059910.000205629.13
0xc23...c417
0x95...a798
05/14/20266:20:33 AMbuy$8.61$0.4670.0037930.000205618.44
0xdb0...493e
0x27...ea97
05/14/20266:20:15 AMbuy$207.41$0.46710.091280.0002055444.01
0xc3c...2E56
0xa4...3505
05/14/20266:20:09 AMsell$974.6$0.46630.42920.00020542,089.63
0x288...B2E2
0x34...ab0d
05/14/20266:19:29 AMbuy$0.0003111$0.46690.061370.00020560.0006662
0x12F...0974
0x18...f652
05/14/20266:18:43 AMbuy$144.9$0.46710.063770.0002056310.17
0x884...9EdF
0x65...472e
05/14/20266:18:45 AMbuy$463.24$0.46710.20380.0002056991.57
0x884...9EdF
0xaa...13a2
05/14/20266:15:17 AMsell$111.32$0.4670.048960.0002053238.36
0x6AE...9f31
0x70...58c0
05/14/20266:15:05 AMsell$258.61$0.46690.11370.0002054553.81
0xb90...b0aD
0x24...888a