WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.498
Price
0.0002784 WETH
TVL
$687,909.89
MKT CAP
$954.8M
5m
0.73%
1h
2.63%
4h
1.93%
24h
12.49%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
690,735.02
Pooled WETH:
$192.25

AERO/WETH price stats on Base

As of June 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.498. AERO price is up 12.49% in the last 24 hours. The trading history for the last 24 hours contains 9728 trades with trading volume of $3,143,733.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $954,808,814.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $687,909.89. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $687,909.89.

The total transactions of AERO/WETH is 9728 in the last 24 hours, 4473 of which are buy transactions, and 5255 are sales transactions.

AERO/WETH pool has a trading volume of $3,143,733.64 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002784, captured at 6:49 AM UTC.

The price of converting 1 AERO to USD is $0.498 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20266:49:21 AMsell$1.03$0.4980.00057920.00027842.08
0xdb0...493e
0xf4...5a6b
06/17/20266:49:17 AMsell$1.44$0.49790.00080580.00027842.89
0x57C...5870
0x38...ae1f
06/17/20266:49:09 AMsell$235.37$0.4980.13160.0002785472.58
0x2a7...7c26
0x5f...b855
06/17/20266:48:59 AMsell$543.33$0.49840.30370.00027861,089.97
0x9E2...5Ae4
0x0c...f10c
06/17/20266:48:59 AMsell$1.36$0.49860.00076480.00027872.74
0xAc7...e9Fe
0x41...dc6f
06/17/20266:48:25 AMsell$4.9$0.49870.0027410.00027879.83
0x3Be...cAAF
0x49...2df9
06/17/20266:48:25 AMsell$18.06$0.49870.010090.000278736.22
0x02e...A564
0x7f...407b
06/17/20266:48:21 AMbuy$578.62$0.4990.32340.00027891,159.56
0xCc7...8b82
0x8f...b96e
06/17/20266:48:15 AMbuy$266.22$0.49860.14880.0002787533.86
0xE96...BFB2
0xe7...874c
06/17/20266:48:13 AMbuy$504.14$0.49830.28180.00027861,011.55
0xA3e...dF20
0x36...60c2
06/17/20266:48:11 AMbuy$104.39$0.49810.058360.0002784209.57
0xCc7...8b82
0x99...d2b7
06/17/20266:48:05 AMbuy$497.74$0.49790.27820.0002783999.64
0x73b...0F41
0x16...f84b
06/17/20266:47:51 AMsell$601.99$0.49730.33650.0002781,210.37
0x39C...f65C
0x81...46d1
06/17/20266:47:41 AMbuy$999.71$0.49770.55890.00027822,008.43
0x7e0...E8a0
0x50...1a8d
06/17/20266:47:29 AMsell$6.38$0.49670.003570.000277812.85
0x3Be...cAAF
0x99...c824
06/17/20266:47:29 AMsell$32.08$0.49670.017940.000277864.58
0x3Be...cAAF
0x9e...b1f7
06/17/20266:47:27 AMsell$30.61$0.49680.017120.000277861.62
0x3Be...cAAF
0x7f...56f9
06/17/20266:47:25 AMsell$190.03$0.49680.10620.0002778382.44
0x9e1...cCb8
0x45...afb9
06/17/20266:47:23 AMbuy$1,362.69$0.4970.7620.00027792,741.64
0x6c3...5Bd3
0x01...f893
06/17/20266:47:23 AMsell$128.49$0.49560.071850.0002771259.23
0x9E2...5Ae4
0x51...ff67