WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4806
Price
0.0002001 WETH
TVL
$1.26M
MKT CAP
$948.6M
5m
0%
1h
-1.05%
4h
1.08%
24h
1.77%
Share
TXNS
893
Buys
381
Sells
512
Volume
574K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.93M
Pooled WETH:
$138.4

AERO/WETH price stats on Base

As of September 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4806. AERO price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $573,905.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $948,581,219.23. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,262,113.54. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,262,113.54.

The total transactions of AERO/WETH is 893 in the last 24 hours, 381 of which are buy transactions, and 512 are sales transactions.

AERO/WETH pool has a trading volume of $573,905.69 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002001, captured at 7:57 AM UTC.

The price of converting 1 AERO to USD is $0.4806 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20267:50:09 AMsell$1,038.63$0.48060.43240.00020012,161.04
0xD59...05A9
0xf9...89ff
09/03/20267:50:09 AMsell$184.76$0.48060.076930.0002001384.39
0x987...8531
0x0e...d03d
09/03/20267:50:07 AMsell$1,109.35$0.48070.46190.00020012,307.73
0x75C...7D93
0xdf...5a7a
09/03/20267:49:09 AMsell$14$0.48090.0058310.000200129.12
0x311...2fb7
0x8d...5f38
09/03/20267:25:19 AMsell$1.04$0.4820.00043260.00020012.16
0x9F8...F7E3
0x37...f129
09/03/20267:24:39 AMsell$50.16$0.48250.020810.0002001103.96
0x367...1278
0xbd...cbb5
09/03/20267:22:47 AMsell$1,122.26$0.48280.46520.00020012,324.08
0x771...6F3F
0x94...8c3e
09/03/20267:22:39 AMsell$6.85$0.48290.002840.000200214.18
0x3eb...1294
0xc5...c8d3
09/03/20267:22:37 AMsell$7.9$0.48290.0032760.000200216.36
0x6A7...0087
0xdb...9dfb
09/03/20267:22:15 AMsell$241.1$0.48250.10.0002002499.62
0x48a...3247
0x8f...0f02
09/03/20267:21:15 AMsell$899.6$0.48230.37340.00020021,865.01
0xC6B...6566
0x41...e12e
09/03/20267:21:05 AMsell$1,553.39$0.48260.64450.00020023,218.37
0x55c...0BF0
0x4c...afe9
09/03/20267:20:29 AMsell$379.46$0.48260.15740.0002003786.18
0xfCA...2C8F
0x1b...a85e
09/03/20267:20:29 AMsell$1,475.79$0.48270.61240.00020033,057.16
0xF98...5978
0xa0...83f8
09/03/20267:20:27 AMsell$480.51$0.48280.19940.0002003995.25
0x467...38aA
0x4a...b410
09/03/20267:20:23 AMsell$664.08$0.48290.27550.00020031,374.92
0x0d9...9800
0x3e...d213
09/03/20267:20:23 AMsell$813.66$0.4830.33750.00020041,684.41
0xca3...8987
0x2b...86cf
09/03/20267:05:05 AMsell$5.61$0.48450.0023210.000200411.58
0x9cD...e2a6
0x7f...4740
09/03/20267:04:53 AMsell$6.88$0.48260.0028580.000200414.26
0x0b4...f8dC
0x27...5f4d
09/03/20267:04:55 AMsell$6.72$0.48260.0027930.000200413.93
0x982...df90
0xd3...5d11