WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3593
Price
0.0002148 WETH
TVL
$593,645.27
MKT CAP
$689M
5m
0.00%
1h
0.56%
4h
0.67%
24h
3.22%
Share
TXNS
2K
Buys
861
Sells
1K
Volume
309K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.18M
Pooled WETH:
$102.34

AERO/WETH price stats on Base

As of June 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3593. AERO price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 2322 trades with trading volume of $308,726.78. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $688,987,130.75. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $593,645.27. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $593,645.27.

The total transactions of AERO/WETH is 2322 in the last 24 hours, 861 of which are buy transactions, and 1461 are sales transactions.

AERO/WETH pool has a trading volume of $308,726.78 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002148, captured at 7:44 AM UTC.

The price of converting 1 AERO to USD is $0.3593 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20267:43:49 AMsell$15.53$0.35930.009290.000214843.23
0xF9A...FE79
0x2d...83b0
06/13/20267:43:41 AMsell$17.19$0.35930.010280.000214847.86
0x1f0...cE71
0x2b...ea64
06/13/20267:43:23 AMsell$0.02031$0.35940.000012140.00021480.05653
0x78D...14ae
0xff...7354
06/13/20267:42:29 AMsell$1.73$0.35930.0010390.00021484.83
0x048...cEF5
0xed...e976
06/13/20267:40:47 AMbuy$101.08$0.35980.060420.000215280.9
0x32c...8730
0xd6...eda6
06/13/20267:40:01 AMbuy$239.07$0.35970.14290.000215664.52
0x2B9...0a06
0xd6...4ae0
06/13/20267:38:27 AMsell$40.05$0.35930.023940.0002148111.44
0x158...cCac
0x2a...a9b7
06/13/20267:37:45 AMsell$38.57$0.35930.023050.0002148107.32
0x9fA...94f8
0x78...0bc4
06/13/20267:37:39 AMsell$0.0003538$0.35930.0621150.00021480.0009846
0xCF6...a1E6
0x2c...edd9
06/13/20267:36:41 AMsell$5.9$0.35940.003530.000214816.43
0x8D4...b123
0x68...8700
06/13/20267:36:39 AMsell$330.69$0.35950.19760.0002148919.81
0x0d9...9800
0xc3...a7d0
06/13/20267:36:27 AMsell$120.01$0.35960.071720.0002149333.72
0x0d9...9800
0x05...7bc4
06/13/20267:36:21 AMsell$231.2$0.35970.13810.0002149642.7
0x2BD...8B57
0x1d...4391
06/13/20267:36:01 AMsell$2.63$0.35970.0015760.00021497.33
0xb14...c28E
0x0e...43cf
06/13/20267:36:01 AMsell$2.68$0.35970.0016070.00021497.47
0x412...B8f9
0x7e...6c33
06/13/20267:35:51 AMsell$24.08$0.35980.014390.00021566.93
0x885...F987
0x57...b365
06/13/20267:33:41 AMbuy$5.11$0.35990.0030560.000215214.2
0x260...F50C
0xe5...4d75
06/13/20267:30:57 AMsell$3.42$0.35960.0020480.0002159.53
0x00a...5A5C
0x63...0909
06/13/20267:30:15 AMsell$2.68$0.35970.0016030.0002157.45
0x38a...58B6
0x27...53fa
06/13/20267:30:05 AMbuy$174.54$0.360.10430.0002151484.8
0x7A6...7DB9
0xf6...12c5