- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.79M
- Pooled WETH:
- $305.13
AERO/WETH price stats on Base
As of December 25, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.4812. AERO price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $615,259.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $871,097,840.36. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,237,311.90. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,237,311.90.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 897 in the last 24 hours, 335 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $615,259.82 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001638, captured at 6:38 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4812 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:34:31 AM | buy | $1,204.54 | $0.4812 | 0.4101 | 0.0001638 | 2,502.76 | 0xea...6ef3 | |
| 12/25/2025 | 6:34:27 AM | buy | $180.32 | $0.4808 | 0.0614 | 0.0001637 | 375.01 | 0x96...50c8 | |
| 12/25/2025 | 6:34:29 AM | buy | $96.97 | $0.4808 | 0.03302 | 0.0001637 | 201.67 | 0xdd...9169 | |
| 12/25/2025 | 6:34:29 AM | buy | $419.52 | $0.4809 | 0.1428 | 0.0001637 | 872.29 | 0xee...639a | |
| 12/25/2025 | 6:34:29 AM | buy | $284.05 | $0.481 | 0.09672 | 0.0001638 | 590.48 | 0xf9...dd32 | |
| 12/25/2025 | 6:34:25 AM | buy | $180.32 | $0.4808 | 0.0614 | 0.0001637 | 375.01 | 0x0a...3d7e | |
| 12/25/2025 | 6:34:23 AM | buy | $180.32 | $0.4808 | 0.0614 | 0.0001637 | 375.01 | 0x2d...d529 | |
| 12/25/2025 | 6:34:21 AM | buy | $17.69 | $0.4808 | 0.006024 | 0.0001637 | 36.79 | 0xcd...47b0 | |
| 12/25/2025 | 6:34:19 AM | buy | $180.32 | $0.4808 | 0.0614 | 0.0001637 | 375.02 | 0x32...fb2d | |
| 12/25/2025 | 6:34:21 AM | buy | $180.32 | $0.4808 | 0.0614 | 0.0001637 | 375.02 | 0xd2...cd4b | |
| 12/25/2025 | 6:34:17 AM | buy | $87.46 | $0.4808 | 0.02978 | 0.0001637 | 181.9 | 0x04...9d1e | |
| 12/25/2025 | 6:32:05 AM | sell | $9.58 | $0.477 | 0.003263 | 0.0001624 | 20.08 | 0x29...f155 | |
| 12/25/2025 | 6:31:19 AM | buy | $12 | $0.4808 | 0.004087 | 0.0001637 | 24.96 | 0x59...887a | |
| 12/25/2025 | 6:30:41 AM | buy | $13.18 | $0.4808 | 0.004488 | 0.0001637 | 27.41 | 0x7a...da94 | |
| 12/25/2025 | 6:30:03 AM | buy | $14.94 | $0.4808 | 0.005087 | 0.0001637 | 31.07 | 0x8a...dec9 | |
| 12/25/2025 | 6:30:01 AM | sell | $50.24 | $0.477 | 0.0171 | 0.0001624 | 105.31 | 0x9f...dcd8 | |
| 12/25/2025 | 6:29:25 AM | buy | $14.99 | $0.4808 | 0.005105 | 0.0001637 | 31.18 | 0x3a...21c3 | |
| 12/25/2025 | 6:28:49 AM | buy | $15.52 | $0.4808 | 0.005287 | 0.0001637 | 32.29 | 0x97...2cf1 | |
| 12/25/2025 | 6:28:41 AM | buy | $26 | $0.4808 | 0.008854 | 0.0001637 | 54.07 | 0xfb...f2be | |
| 12/25/2025 | 6:28:23 AM | buy | $24.44 | $0.4808 | 0.008323 | 0.0001637 | 50.83 | 0x44...809f |