WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.425
Price
0.0001834 WETH
TVL
$3.02M
MKT CAP
$801.1M
5m
0%
1h
-0.33%
4h
-1.26%
24h
-1.59%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.99M
Pooled WETH:
$754.41

AERO/WETH price stats on Base

As of April 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.425. AERO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 3401 trades with trading volume of $3,076,518.25. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $801,099,802.16. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,018,420.97. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,018,420.97.

The total transactions of AERO/WETH is 3401 in the last 24 hours, 1127 of which are buy transactions, and 2274 are sales transactions.

AERO/WETH pool has a trading volume of $3,076,518.25 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001834, captured at 6:54 AM UTC.

The price of converting 1 AERO to USD is $0.425 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20266:48:01 AMsell$0.8048$0.4250.00034740.00018341.89
0xAd3...93Ed
0xcd...8afd
04/25/20266:47:57 AMsell$1.94$0.4250.00083910.00018344.57
0xAd3...93Ed
0x86...ad7f
04/25/20266:47:53 AMsell$0.3328$0.4250.00014370.00018340.7832
0xAd3...93Ed
0xd3...2ad5
04/25/20266:47:45 AMsell$1.13$0.4250.00049070.00018342.67
0xAd3...93Ed
0xba...c250
04/25/20266:47:41 AMsell$0.6909$0.4250.00029820.00018341.62
0xAd3...93Ed
0x8b...1376
04/25/20266:47:37 AMsell$1.11$0.4250.00048120.00018342.62
0xAd3...93Ed
0x33...8865
04/25/20266:47:33 AMsell$1.35$0.4250.00058450.00018343.18
0xAd3...93Ed
0x2d...1333
04/25/20266:47:29 AMsell$0.6873$0.4250.00029670.00018341.61
0xAd3...93Ed
0x05...111c
04/25/20266:47:25 AMsell$1.05$0.4250.0004560.00018342.48
0xAd3...93Ed
0x90...8a57
04/25/20266:47:17 AMsell$0.6877$0.4250.00029690.00018341.61
0xAd3...93Ed
0x19...1d01
04/25/20266:47:13 AMsell$1.4$0.4250.00060490.00018343.29
0xAd3...93Ed
0xac...d4b7
04/25/20266:47:01 AMsell$0.6027$0.4250.00026020.00018341.41
0xAd3...93Ed
0x57...3d54
04/25/20266:46:57 AMsell$0.6351$0.4250.00027410.00018341.49
0xAd3...93Ed
0x12...755a
04/25/20266:46:53 AMsell$1.5$0.4250.00064970.00018343.54
0xAd3...93Ed
0x94...889f
04/25/20266:46:49 AMsell$0.6759$0.4250.00029180.00018341.59
0xAd3...93Ed
0xb8...d73e
04/25/20266:46:37 AMsell$0.5765$0.4250.00024880.00018341.35
0xAd3...93Ed
0x19...3942
04/25/20266:46:29 AMsell$1.07$0.4250.00046570.00018342.53
0xAd3...93Ed
0xa9...63ad
04/25/20266:46:17 AMsell$1.21$0.4250.00052360.00018342.85
0xAd3...93Ed
0xd9...8342
04/25/20266:46:13 AMsell$0.262$0.4250.00011310.00018340.6166
0xAd3...93Ed
0x6a...c45f
04/25/20266:46:09 AMsell$1.08$0.4250.00046830.00018342.55
0xAd3...93Ed
0x5c...d02b