WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5197
Price
0.0003158 WETH
TVL
$611,794.23
MKT CAP
$1B
5m
-0.53%
1h
1.48%
4h
3.26%
24h
-1.62%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
495,916.99
Pooled WETH:
$215.15

AERO/WETH price stats on Base

As of June 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5197. AERO price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 6513 trades with trading volume of $1,793,551.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,001,193,532.14. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $611,794.23. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $611,794.23.

The total transactions of AERO/WETH is 6513 in the last 24 hours, 3085 of which are buy transactions, and 3428 are sales transactions.

AERO/WETH pool has a trading volume of $1,793,551.39 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003158, captured at 6:18 AM UTC.

The price of converting 1 AERO to USD is $0.5197 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20266:18:19 AMsell$140.45$0.51970.085350.0003158270.25
0x0c2...94A3
0x6a...5976
06/25/20266:18:09 AMsell$313.9$0.51990.19070.0003159603.75
0xF98...5978
0x55...af90
06/25/20266:18:07 AMsell$238.58$0.52010.14490.000316458.71
0x6b6...215C
0x57...bf31
06/25/20266:18:01 AMsell$210.35$0.52090.12760.0003161403.83
0x2b9...E9Ed
0x1c...9031
06/25/20266:17:57 AMsell$123.08$0.52080.074730.0003162236.29
0x55c...0BF0
0x95...2e13
06/25/20266:17:57 AMsell$7.28$0.51950.0044230.000315414.02
0x6DC...9A6a
0xca...9479
06/25/20266:17:59 AMsell$201.7$0.52070.12240.0003162387.31
0xb9d...2D8B
0x06...ac78
06/25/20266:17:51 AMsell$102.65$0.52110.06230.0003163196.95
0xcE1...b11c
0x31...8535
06/25/20266:17:47 AMsell$121.02$0.52150.073430.0003164232.04
0x3FF...C38f
0x22...22fd
06/25/20266:17:49 AMsell$221.15$0.52140.13410.0003163424.12
0x270...A988
0x23...a3f0
06/25/20266:17:49 AMsell$4.43$0.520.0026920.00031558.53
0xaF3...976E
0xad...20b0
06/25/20266:17:41 AMsell$101.82$0.52160.061780.0003165195.19
0x297...6a0f
0xa6...87f2
06/25/20266:17:39 AMsell$111.78$0.52150.067840.0003165214.31
0xFC0...738f
0xc3...f980
06/25/20266:16:57 AMsell$68.86$0.52160.04180.0003166132.03
0x3Be...cAAF
0x20...7e0a
06/25/20266:16:51 AMbuy$511.6$0.52160.31040.0003165980.79
0xFC0...738f
0xfb...f7d9
06/25/20266:16:53 AMbuy$589.42$0.5220.35770.00031681,129.15
0xb1C...42Cc
0xf4...9762
06/25/20266:16:47 AMbuy$104.9$0.52130.063660.0003163201.23
0x49D...f601
0x9e...03c0
06/25/20266:16:49 AMbuy$172.44$0.52140.10460.0003164330.72
0x769...28B9
0x5b...5801
06/25/20266:16:45 AMbuy$125.31$0.52120.076050.0003163240.42
0x7A6...7DB9
0xcc...75d0
06/25/20266:16:43 AMbuy$108.71$0.52110.065970.0003162208.61
0x769...28B9
0xc4...9c3b