WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.333
Price
0.0001674 WETH
TVL
$1.52M
MKT CAP
$617.2M
5m
0%
1h
0.14%
4h
0.69%
24h
-4.06%
Share
TXNS
1K
Buys
511
Sells
817
Volume
597K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.48M
Pooled WETH:
$180.71

AERO/WETH price stats on Base

As of March 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.333. AERO price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $597,031.89. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $617,199,243.95. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,518,232.42. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,518,232.42.

The total transactions of AERO/WETH is 1328 in the last 24 hours, 511 of which are buy transactions, and 817 are sales transactions.

AERO/WETH pool has a trading volume of $597,031.89 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001674, captured at 11:43 AM UTC.

The price of converting 1 AERO to USD is $0.333 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202611:27:07 AMsell$416.38$0.3330.20920.00016741,250.03
0x681...1a1a
0x24...3a38
03/07/202611:13:43 AMsell$22.3$0.33390.011180.000167466.79
0x50f...0787
0x2f...9ea8
03/07/202611:14:35 AMsell$2.55$0.33390.0012790.00016747.64
0x35e...267F
0x16...b76f
03/07/202611:14:05 AMsell$9.69$0.33390.0048630.000167429.04
0x5fa...62E0
0x7b...1254
03/07/202611:12:59 AMsell$17.17$0.33390.0086110.000167451.43
0x691...2be6
0xed...f7f0
03/07/202611:14:35 AMsell$0.7893$0.33390.00039570.00016742.36
0x35e...267F
0x16...b76f
03/07/202611:12:51 AMsell$74.29$0.33390.037240.0001674222.46
0xE76...8EA6
0x90...51b5
03/07/202611:14:55 AMsell$6.96$0.33390.0034910.000167420.85
0xCd3...95d7
0x3c...cbcc
03/07/202611:11:09 AMsell$28.94$0.33210.014590.000167487.14
0x24d...F1E3
0xc6...bb34
03/07/202611:08:39 AMsell$277.03$0.33230.13950.0001674833.67
0x507...2118
0x31...28e8
03/07/202611:05:51 AMsell$210.97$0.3320.10640.0001674635.33
0xf2B...eA0F
0x6e...1262
03/07/202611:05:51 AMsell$480.77$0.3320.24240.00016741,447.93
0x924...0c91
0x4b...82f7
03/07/202611:05:45 AMsell$1,130.38$0.33210.570.00016753,403.39
0x372...150f
0x13...a604
03/07/202611:05:29 AMsell$66.51$0.33210.033540.0001675200.24
0x8Bd...C008
0x81...d55e
03/07/202611:03:23 AMsell$626.7$0.33230.31590.00016751,885.49
0xd13...791F
0xce...dad2
03/07/202611:03:03 AMsell$172.87$0.33240.087150.0001675520.05
0x45D...Acb6
0xa8...5cfe
03/07/202611:03:31 AMsell$199.16$0.33230.10040.0001675599.26
0xD6f...D09f
0x1d...6692
03/07/202611:03:07 AMsell$63.28$0.33240.03190.0001675190.36
0x45D...Acb6
0x08...1abd
03/07/202610:54:55 AMsell$110.45$0.33230.055690.0001675332.34
0x45D...Acb6
0xbb...b643
03/07/202610:54:57 AMsell$109.35$0.33230.055140.0001675329.05
0x45D...Acb6
0x30...7e89