WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4596
Price
0.0002165 WETH
TVL
$1.05M
MKT CAP
$874.8M
5m
0.10%
1h
-0.32%
4h
0.05%
24h
9.84%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.52M
Pooled WETH:
$165.16

AERO/WETH price stats on Base

As of May 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4596. AERO price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 8188 trades with trading volume of $5,381,337.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $874,786,302.65. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,051,223.81. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,051,223.81.

The total transactions of AERO/WETH is 8188 in the last 24 hours, 3553 of which are buy transactions, and 4635 are sales transactions.

AERO/WETH pool has a trading volume of $5,381,337.43 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002165, captured at 11:13 AM UTC.

The price of converting 1 AERO to USD is $0.4596 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202611:12:33 AMbuy$1.65$0.45960.00078090.00021653.6
0x414...B18A
0xdc...c91c
05/22/202611:11:33 AMsell$4.23$0.45870.0019970.00021639.23
0x3f0...DF0D
0x92...46d9
05/22/202611:10:43 AMbuy$126.13$0.45950.059450.0002165274.49
0x3d7...e8d1
0xa8...9b20
05/22/202611:10:39 AMbuy$115.38$0.45940.054380.0002165251.12
0x39c...0d68
0x39...dd44
05/22/202611:10:35 AMsell$25.63$0.45890.012080.000216355.84
0xf43...A5f1
0x1b...d7cd
05/22/202611:10:21 AMbuy$397.66$0.45950.18730.0002165865.29
0xa36...279b
0x36...4987
05/22/202611:10:19 AMbuy$133.68$0.45920.063020.0002165291.07
0xcBb...90a1
0x9c...3abe
05/22/202611:10:17 AMsell$137.64$0.45880.064890.0002163300
0x164...4886
0x10...7b3b
05/22/202611:10:13 AMbuy$1,088.92$0.45890.51350.00021642,372.48
0xeda...3474
0xef...d24f
05/22/202611:10:11 AMsell$2,064.86$0.45880.97330.00021634,500
0xAA6...C0a7
0xbc...6af9
05/22/202611:09:31 AMsell$2,259.71$0.45941.060.00021654,918.75
0xaB7...89Be
0x93...6377
05/22/202611:09:29 AMbuy$2,099.79$0.45990.98960.00021674,565.47
0xAA6...C0a7
0x91...66be
05/22/202611:09:25 AMsell$5.55$0.45920.0026160.000216412.09
0x17D...bea2
0x16...06b5
05/22/202611:09:09 AMsell$0.9255$0.45910.00043630.00021642.01
0x048...cEF5
0xdf...6610
05/22/202611:09:11 AMbuy$22.32$0.45950.010520.000216648.57
0x666...9cE8
0x8e...ce68
05/22/202611:09:05 AMsell$58.97$0.45910.02780.0002164128.44
0x8dD...2Ac7
0xab...d389
05/22/202611:08:51 AMsell$7.81$0.45920.0036830.000216417.01
0xa2f...2BC6
0xbd...ed7d
05/22/202611:08:31 AMsell$56.1$0.45890.026450.0002164122.24
0x8dD...2Ac7
0xa2...5af8
05/22/202611:08:17 AMsell$138.2$0.45920.065140.0002164300.95
0x8a9...00B4
0x7f...7230
05/22/202611:06:41 AMsell$1.21$0.45910.00057480.00021642.65
0x591...79Ca
0xc6...59d4