Info about AERO-WETH pair
- Pooled AERO:
- 2.32M
- Pooled WETH:
- $65.37
AERO/WETH price stats on Base
As of August 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4016. AERO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $101,941.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $787,018,898.92. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,059,081.51. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,059,081.51.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1244 in the last 24 hours, 160 of which are buy transactions, and 1084 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $101,941.24 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002095, captured at 10:10 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4016 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:10:09 AM | sell | $37.86 | $0.4016 | 0.01975 | 0.0002095 | 94.27 | 0xe1...0fc8 | |
| 08/19/2026 | 10:09:23 AM | sell | $4.73 | $0.4016 | 0.002471 | 0.0002095 | 11.79 | 0xa2...8133 | |
| 08/19/2026 | 10:08:27 AM | sell | $5.51 | $0.4017 | 0.002876 | 0.0002095 | 13.72 | 0x42...70a5 | |
| 08/19/2026 | 10:05:35 AM | sell | $4.05 | $0.4015 | 0.002113 | 0.0002095 | 10.08 | 0x53...6b17 | |
| 08/19/2026 | 10:03:01 AM | sell | $4.1 | $0.4017 | 0.002143 | 0.0002095 | 10.22 | 0xd9...87ca | |
| 08/19/2026 | 10:02:33 AM | sell | $24.74 | $0.4017 | 0.0129 | 0.0002095 | 61.59 | 0x52...28af | |
| 08/19/2026 | 10:02:11 AM | sell | $10.69 | $0.4017 | 0.005577 | 0.0002095 | 26.61 | 0x5e...9ca6 | |
| 08/19/2026 | 10:01:09 AM | sell | $120.51 | $0.4017 | 0.06287 | 0.0002095 | 300 | 0x1b...2e6b | |
| 08/19/2026 | 10:01:07 AM | sell | $7.11 | $0.4017 | 0.003712 | 0.0002095 | 17.71 | 0x2b...6454 | |
| 08/19/2026 | 10:00:59 AM | sell | $4.2 | $0.4018 | 0.002193 | 0.0002095 | 10.46 | 0x9a...d189 | |
| 08/19/2026 | 9:52:13 AM | sell | $4.36 | $0.4017 | 0.002275 | 0.0002095 | 10.85 | 0xf5...05e2 | |
| 08/19/2026 | 9:51:11 AM | sell | $4.01 | $0.4017 | 0.002096 | 0.0002095 | 10 | 0x9f...1906 | |
| 08/19/2026 | 9:47:45 AM | sell | $4.83 | $0.4017 | 0.002523 | 0.0002095 | 12.04 | 0xf0...4052 | |
| 08/19/2026 | 9:46:13 AM | sell | $39.45 | $0.4017 | 0.02058 | 0.0002095 | 98.2 | 0xd8...6373 | |
| 08/19/2026 | 9:45:07 AM | sell | $5.43 | $0.4017 | 0.002836 | 0.0002095 | 13.53 | 0xc6...98c6 | |
| 08/19/2026 | 9:43:55 AM | sell | $4.36 | $0.4018 | 0.002278 | 0.0002095 | 10.87 | 0x21...8d10 | |
| 08/19/2026 | 9:43:37 AM | sell | $41.41 | $0.4018 | 0.0216 | 0.0002095 | 103.06 | 0xc8...8eea | |
| 08/19/2026 | 9:41:23 AM | sell | $4.03 | $0.4019 | 0.002103 | 0.0002095 | 10.03 | 0xe1...1d88 | |
| 08/19/2026 | 9:41:09 AM | sell | $5.02 | $0.4019 | 0.00262 | 0.0002095 | 12.5 | 0xd4...b3db | |
| 08/19/2026 | 9:41:05 AM | sell | $5.35 | $0.4019 | 0.00279 | 0.0002095 | 13.31 | 0x9c...c098 |