WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4761
Price
0.0001941 WETH
TVL
$1.26M
MKT CAP
$935.3M
5m
0.29%
1h
1.63%
4h
5.07%
24h
1.39%
Share
TXNS
1K
Buys
605
Sells
488
Volume
595K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.1M
Pooled WETH:
$104.95

AERO/WETH price stats on Base

As of August 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4761. AERO price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $594,872.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $935,330,843.86. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,258,274.34. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,258,274.34.

The total transactions of AERO/WETH is 1093 in the last 24 hours, 605 of which are buy transactions, and 488 are sales transactions.

AERO/WETH pool has a trading volume of $594,872.35 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001941, captured at 2:37 PM UTC.

The price of converting 1 AERO to USD is $0.4761 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20262:37:15 PMbuy$1,091.08$0.47610.44470.00019412,291.25
0x5DF...f2fa
0xb1...2a70
08/23/20262:37:15 PMbuy$1,245.96$0.47610.50790.0001942,616.99
0xa80...8845
0x25...b0c3
08/23/20262:37:13 PMbuy$225.54$0.47610.091920.000194473.69
0x5DF...f2fa
0x22...6127
08/23/20262:36:25 PMbuy$557.72$0.4760.22730.0001941,171.67
0x7C4...e2F3
0x58...e614
08/23/20262:36:27 PMbuy$278.89$0.4760.11360.000194585.86
0x7C4...e2F3
0x8b...9ef9
08/23/20262:33:45 PMbuy$691.11$0.47610.28160.0001941,451.38
0xFB1...46C4
0x3e...d5ec
08/23/20262:33:45 PMbuy$2,627.99$0.4761.070.00019395,520.52
0xc35...D3a8
0xfc...e87c
08/23/20262:33:43 PMbuy$530.35$0.47590.21610.00019391,114.36
0xa5d...4F57
0xcd...1861
08/23/20262:33:43 PMbuy$1,678.44$0.47580.6840.00019393,527.34
0x6C6...f955
0xc4...fae1
08/23/20262:33:13 PMbuy$548.16$0.47580.22330.00019381,152
0xFB1...46C4
0xf1...f90a
08/23/20262:33:09 PMbuy$800.09$0.47580.32590.00019381,681.3
0xFB1...46C4
0x89...6ef1
08/23/20262:33:09 PMbuy$24.45$0.47580.0099610.000193851.38
0xfe9...BF46
0x96...f8a5
08/23/20262:32:59 PMbuy$2,124.15$0.47480.86550.00019344,473.42
0x72d...68Ba
0x1f...b853
08/23/20262:32:59 PMbuy$3,758.96$0.47551.530.00019377,903.91
0x100...A97b
0xe3...0851
08/23/20262:32:57 PMbuy$1,280.09$0.47460.52160.00019342,697.02
0x72d...68Ba
0x0f...6909
08/23/20262:32:59 PMbuy$1,017.21$0.47470.41450.00019342,142.76
0x6b6...215C
0xaa...33b4
08/23/20262:32:59 PMbuy$6,025.15$0.47512.450.000193612,680.56
0x80C...8D50
0x87...9040
08/23/20262:32:59 PMbuy$710.52$0.47540.28950.00019371,494.54
0xFB1...46C4
0xc3...2b19
08/23/20262:32:57 PMbuy$205.12$0.47450.083580.0001933432.22
0x6f2...FeEb
0x50...4196
08/23/20262:32:55 PMbuy$1,514.33$0.47440.6170.00019333,191.65
0x6b6...215C
0xae...7f54