- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 839,247.88
- Pooled WETH:
- $103.99
AERO/WETH price stats on Base
As of July 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4675. AERO price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 7135 trades with trading volume of $2,386,341.88. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $907,199,468.71. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $583,999.95. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $583,999.95.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7135 in the last 24 hours, 3415 of which are buy transactions, and 3720 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,386,341.88 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002537, captured at 4:46 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4675 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:46:07 AM | buy | $44.06 | $0.4675 | 0.02391 | 0.0002537 | 94.24 | 0xcc...76c8 | |
| 07/18/2026 | 4:45:57 AM | buy | $2.19 | $0.4675 | 0.001189 | 0.0002537 | 4.68 | 0xb7...533e | |
| 07/18/2026 | 4:45:47 AM | sell | $7.09 | $0.467 | 0.003849 | 0.0002534 | 15.18 | 0x7c...3e24 | |
| 07/18/2026 | 4:45:41 AM | sell | $199.5 | $0.4672 | 0.1082 | 0.0002535 | 427 | 0xe1...2168 | |
| 07/18/2026 | 4:45:41 AM | sell | $376.16 | $0.4658 | 0.2041 | 0.0002528 | 807.49 | 0x1e...67bc | |
| 07/18/2026 | 4:45:43 AM | buy | $146.91 | $0.4674 | 0.07973 | 0.0002536 | 314.3 | 0x82...b50d | |
| 07/18/2026 | 4:45:37 AM | sell | $199.56 | $0.4673 | 0.1083 | 0.0002536 | 427 | 0x47...9b9a | |
| 07/18/2026 | 4:45:19 AM | buy | $41.04 | $0.4677 | 0.02228 | 0.0002539 | 87.75 | 0xaa...c0ef | |
| 07/18/2026 | 4:45:13 AM | sell | $4.74 | $0.4673 | 0.002576 | 0.0002536 | 10.15 | 0x2c...ef96 | |
| 07/18/2026 | 4:44:55 AM | sell | $170.25 | $0.4674 | 0.09241 | 0.0002536 | 364.26 | 0xbf...8428 | |
| 07/18/2026 | 4:44:17 AM | sell | $56.91 | $0.4674 | 0.03089 | 0.0002537 | 121.75 | 0x76...25a5 | |
| 07/18/2026 | 4:44:09 AM | buy | $1.01 | $0.4679 | 0.0005531 | 0.0002539 | 2.17 | 0x5a...4bdd | |
| 07/18/2026 | 4:43:41 AM | sell | $162.02 | $0.4675 | 0.08794 | 0.0002537 | 346.54 | 0x11...3901 | |
| 07/18/2026 | 4:43:35 AM | sell | $22.67 | $0.4675 | 0.0123 | 0.0002537 | 48.49 | 0xe7...c3e6 | |
| 07/18/2026 | 4:42:53 AM | sell | $6.22 | $0.4677 | 0.003375 | 0.0002538 | 13.29 | 0xab...c4d2 | |
| 07/18/2026 | 4:42:17 AM | sell | $69.67 | $0.4675 | 0.03782 | 0.0002538 | 149.02 | 0xf5...3dc2 | |
| 07/18/2026 | 4:42:15 AM | sell | $34.84 | $0.4675 | 0.01891 | 0.0002538 | 74.5 | 0x07...b162 | |
| 07/18/2026 | 4:42:01 AM | sell | $7.44 | $0.4677 | 0.004038 | 0.0002538 | 15.91 | 0x01...5d2b | |
| 07/18/2026 | 4:41:51 AM | sell | $4.2 | $0.4677 | 0.002284 | 0.0002538 | 8.99 | 0x21...b3ad | |
| 07/18/2026 | 4:41:47 AM | sell | $30.09 | $0.4677 | 0.01633 | 0.0002538 | 64.35 | 0x1f...cfdb |