Info about AERO-WETH pair
- Pooled AERO:
- 1.94M
- Pooled WETH:
- $92.51
AERO/WETH price stats on Base
As of September 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5718. AERO price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 2159 trades with trading volume of $2,354,480.14. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,131,321,840.32. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,339,033.08. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,339,033.08.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2159 in the last 24 hours, 1087 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,354,480.14 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000228, captured at 4:35 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5718 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:11:29 AM | buy | $607.23 | $0.5717 | 0.2421 | 0.000228 | 1,062.01 | 0xe5...04fb | |
| 09/12/2026 | 4:11:31 AM | buy | $480.59 | $0.5718 | 0.1916 | 0.000228 | 840.46 | 0x01...2ba2 | |
| 09/12/2026 | 4:10:47 AM | buy | $831.78 | $0.5717 | 0.3317 | 0.000228 | 1,454.87 | 0x31...f260 | |
| 09/12/2026 | 4:10:37 AM | buy | $1,176.6 | $0.575 | 0.4664 | 0.0002279 | 2,045.99 | 0x62...8269 | |
| 09/12/2026 | 4:10:37 AM | buy | $4,998.12 | $0.5748 | 1.98 | 0.0002278 | 8,695.28 | 0x9c...0de8 | |
| 09/12/2026 | 4:10:31 AM | buy | $285.46 | $0.5745 | 0.1131 | 0.0002277 | 496.8 | 0xca...8d74 | |
| 09/12/2026 | 4:07:01 AM | buy | $1,003.6 | $0.5745 | 0.3978 | 0.0002277 | 1,746.77 | 0x46...f6c4 | |
| 09/12/2026 | 4:06:53 AM | buy | $1,004.79 | $0.5742 | 0.3983 | 0.0002276 | 1,749.86 | 0xfc...a8e5 | |
| 09/12/2026 | 4:06:57 AM | buy | $1,391.16 | $0.5744 | 0.5515 | 0.0002277 | 2,421.75 | 0x2b...05f9 | |
| 09/12/2026 | 4:06:53 AM | buy | $6,413.83 | $0.5738 | 2.54 | 0.0002275 | 11,176.16 | 0xf3...846b | |
| 09/12/2026 | 4:06:55 AM | buy | $511.14 | $0.5743 | 0.2026 | 0.0002276 | 889.93 | 0xdc...ab70 | |
| 09/12/2026 | 4:06:53 AM | buy | $1,399.78 | $0.5735 | 0.5549 | 0.0002273 | 2,440.5 | 0xd7...f6ba | |
| 09/12/2026 | 4:06:55 AM | buy | $1,056.62 | $0.5742 | 0.4188 | 0.0002276 | 1,839.85 | 0xff...ab84 | |
| 09/12/2026 | 3:58:05 AM | sell | $0.0008296 | $0.57 | 0.063289 | 0.0002259 | 0.001455 | 0x11...83ce | |
| 09/12/2026 | 3:31:49 AM | buy | $0.01087 | $0.57 | 0.054339 | 0.0002273 | 0.01908 | 0x10...30d2 | |
| 09/12/2026 | 3:25:23 AM | sell | $22.08 | $0.57 | 0.008754 | 0.0002259 | 38.73 | 0x81...5c95 | |
| 09/12/2026 | 3:23:41 AM | sell | $3,872.78 | $0.5702 | 1.53 | 0.000226 | 6,791.82 | 0x17...a688 | |
| 09/12/2026 | 3:23:27 AM | sell | $364.99 | $0.568 | 0.1452 | 0.0002261 | 642.54 | 0xc3...1362 | |
| 09/12/2026 | 3:23:05 AM | sell | $171.85 | $0.5681 | 0.0684 | 0.0002261 | 302.46 | 0xe0...d753 | |
| 09/12/2026 | 3:23:05 AM | sell | $200.56 | $0.5681 | 0.07983 | 0.0002261 | 353.01 | 0x4f...c330 |