WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.537
Price
0.0002177 WETH
TVL
$1.36M
MKT CAP
$1.05B
5m
0.05%
1h
0.22%
4h
-1.38%
24h
2.65%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
983,741.38
Pooled WETH:
$338.19

AERO/WETH price stats on Base

As of August 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.537. AERO price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 2214 trades with trading volume of $1,225,917.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,054,772,375.39. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,362,262.69. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,362,262.69.

The total transactions of AERO/WETH is 2214 in the last 24 hours, 1175 of which are buy transactions, and 1039 are sales transactions.

AERO/WETH pool has a trading volume of $1,225,917.84 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002177, captured at 3:40 PM UTC.

The price of converting 1 AERO to USD is $0.537 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:39:23 PMbuy$541.06$0.5370.21940.00021771,007.55
0x9d1...ea33
0xe3...dd26
08/25/20263:39:13 PMbuy$179.66$0.54010.072410.0002177332.6
0x83F...A121
0x67...981e
08/25/20263:38:45 PMbuy$283.16$0.54010.11410.0002177524.26
0x694...dD74
0x82...40c5
08/25/20263:38:43 PMbuy$149.59$0.540.060290.0002176276.98
0x969...5e48
0x9a...fcd2
08/25/20263:38:41 PMbuy$198.78$0.540.080120.0002176368.09
0x8fa...1645
0x8e...e00f
08/25/20263:37:43 PMbuy$4.24$0.540.001710.00021767.85
0x109...D4FA
0x4f...86c1
08/25/20263:37:23 PMbuy$232.27$0.540.093620.0002176430.14
0xb01...EFD0
0x5a...636e
08/25/20263:36:21 PMbuy$0.001067$0.53670.064330.00021760.001989
0x127...2B15
0x04...b220
08/25/20263:17:15 PMsell$0.5634$0.53350.00022850.00021631.05
0xB1D...712d
0x50...b22f
08/25/20263:16:49 PMbuy$457.57$0.53990.18440.0002176847.44
0xA3e...dF20
0xb6...2507
08/25/20263:16:49 PMbuy$418.34$0.53980.16860.0002176774.91
0xfCA...2C8F
0xee...fb5a
08/25/20263:16:23 PMsell$0.051$0.53650.0940310.00021620.051864
0x048...cEF5
0xd4...7d3a
08/25/20263:10:45 PMsell$0.235$0.53710.000094650.00021620.4376
0xE5F...098c
0x6c...53cd
08/25/20263:10:45 PMbuy$83.58$0.54040.033650.0002176154.65
0xE5F...098c
0x6c...53cd
08/25/20263:10:29 PMbuy$774.18$0.54030.31170.00021751,432.72
0x094...AAcD
0x70...3741
08/25/20263:10:19 PMbuy$547.66$0.53690.22180.00021751,019.88
0x4fc...D1aC
0x4f...ed51
08/25/20263:10:19 PMbuy$185.75$0.53690.075230.0002174345.95
0x2a7...7c26
0xd6...00be
08/25/20263:10:19 PMbuy$142.6$0.53680.057760.0002174265.6
0x4E4...6b02
0xb2...f481
08/25/20263:10:17 PMbuy$143.44$0.53680.05810.0002174267.19
0x0c2...94A3
0xe1...6344
08/25/20263:10:13 PMbuy$573.38$0.53670.23220.00021741,068.19
0x8a9...00B4
0xec...1bf1