WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4211
Price
0.0001924 WETH
TVL
$1.55M
MKT CAP
$799.6M
5m
0.17%
1h
0.78%
4h
0.70%
24h
0.62%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.92M
Pooled WETH:
$147.86

AERO/WETH price stats on Base

As of May 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4211. AERO price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2376 trades with trading volume of $1,411,672.54. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $799,637,609.79. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,552,313.68. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,552,313.68.

The total transactions of AERO/WETH is 2376 in the last 24 hours, 1066 of which are buy transactions, and 1310 are sales transactions.

AERO/WETH pool has a trading volume of $1,411,672.54 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001924, captured at 7:28 PM UTC.

The price of converting 1 AERO to USD is $0.4211 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20267:28:01 PMsell$0.9602$0.42060.00043870.00019222.28
0x2bB...FBd1
0xbb...c590
05/17/20267:27:27 PMbuy$125.31$0.42110.057250.0001924297.54
0xcF5...6624
0x7c...8731
05/17/20267:27:13 PMbuy$1,403.11$0.42110.6410.00019243,331.54
0xcA3...7ffC
0x4a...a61f
05/17/20267:27:11 PMbuy$56.35$0.42110.025740.0001923133.81
0x497...A452
0xd1...e292
05/17/20267:26:59 PMbuy$99.55$0.42120.045470.0001923236.36
0x05C...232f
0x19...c36a
05/17/20267:26:57 PMbuy$377.61$0.42120.17240.0001923896.51
0x3a6...aeDF
0x14...350a
05/17/20267:26:39 PMbuy$84.5$0.42110.03860.0001923200.63
0xf20...894F
0xa7...8a62
05/17/20267:26:31 PMbuy$1,523.01$0.42110.69570.00019233,616.29
0x447...A726
0xca...9270
05/17/20267:23:37 PMbuy$1,297.75$0.42130.59240.00019233,079.78
0x2b9...E9Ed
0x4e...5ce7
05/17/20267:23:33 PMbuy$440.38$0.42130.2010.00019231,045.23
0x2b9...E9Ed
0xe5...f223
05/17/20267:23:23 PMsell$126.25$0.42080.057640.0001921300
0x164...4886
0xac...3083
05/17/20267:23:21 PMbuy$799.34$0.42120.36490.00019231,897.6
0xA9D...F1Dc
0xd4...bff7
05/17/20267:23:15 PMbuy$899.3$0.4210.41070.00019222,135.78
0x33E...3C5D
0x49...c3b3
05/17/20267:21:53 PMsell$126.14$0.42040.057630.0001921300
0x7bD...9FAb
0x30...fd36
05/17/20267:18:31 PMbuy$0.001006$0.42180.06460.00019270.002386
0x05E...f47a
0xc9...bb2d
05/17/20267:14:43 PMsell$84.05$0.42020.038420.0001921200
0x2ac...f0A3
0x29...ccda
05/17/20267:13:55 PMbuy$456.7$0.42070.20870.00019221,085.5
0x2b9...E9Ed
0x0c...9141
05/17/20267:13:53 PMbuy$770.41$0.42070.35210.00019221,831.21
0x2b9...E9Ed
0x29...b4a9
05/17/20267:13:51 PMbuy$322.21$0.42070.14720.0001922765.8
0x2b9...E9Ed
0xed...d4eb
05/17/20267:13:49 PMbuy$227.11$0.42070.10370.0001922539.78
0x5DC...Ccdb
0x9b...a70e