WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5879
Price
0.0003322 WETH
TVL
$646,411.63
MKT CAP
$1.14B
5m
-0.16%
1h
-0.18%
4h
1.06%
24h
2.72%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
945K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
429,369.68
Pooled WETH:
$222.66

AERO/WETH price stats on Base

As of July 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5879. AERO price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 4679 trades with trading volume of $945,095.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,135,293,373.42. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $646,411.64. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $646,411.64.

The total transactions of AERO/WETH is 4679 in the last 24 hours, 1977 of which are buy transactions, and 2702 are sales transactions.

AERO/WETH pool has a trading volume of $945,095.56 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003322, captured at 4:05 AM UTC.

The price of converting 1 AERO to USD is $0.5879 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20264:05:37 AMbuy$109.22$0.58890.061680.0003326185.450x5a...32e0
07/07/20264:05:41 AMbuy$101.2$0.5890.057150.0003326171.810xb5...275e
07/07/20264:05:03 AMsell$106.08$0.58790.059950.0003323180.420xe7...ba72
07/07/20264:05:05 AMsell$105.98$0.58790.05990.0003322180.270xbf...b5b9
07/07/20264:04:59 AMsell$235.71$0.58810.13320.0003323400.780xa4...acde
07/07/20264:04:55 AMsell$104.25$0.58830.058910.0003324177.20xb3...321a
07/07/20264:03:27 AMbuy$114.2$0.5890.064510.0003327193.870x34...1886
07/07/20264:03:29 AMbuy$103.47$0.58910.058450.0003328175.630xb5...1b1d
07/07/20264:03:15 AMsell$10.96$0.58780.0061970.000332318.640x38...f1ab
07/07/20264:02:53 AMsell$39.67$0.58770.022430.000332467.490x97...5210
07/07/20264:02:45 AMsell$133.79$0.58770.075670.0003324227.610x3f...a37c
07/07/20264:02:41 AMsell$340.86$0.5880.19270.0003326579.630xa9...e84b
07/07/20264:02:43 AMsell$106.65$0.58780.060320.0003325181.410x36...5e6c
07/07/20264:02:37 AMsell$118.74$0.58820.067160.0003327201.860xa2...557c
07/07/20264:02:35 AMsell$109.71$0.58840.062040.0003327186.440xf0...b6c0
07/07/20264:02:33 AMsell$124.27$0.58930.070180.0003328210.870x3d...1eaa
07/07/20264:02:15 AMsell$246.91$0.58950.13940.0003328418.820x38...81d6
07/07/20264:02:11 AMsell$130.1$0.58960.073470.0003329220.650x66...f35c
07/07/20264:02:01 AMsell$117.94$0.58970.06660.0003332000xce...3baf
07/07/20264:01:21 AMbuy$696.31$0.59020.3930.00033321,179.60xfa...248d