Info about AERO-WETH pair
- Pooled AERO:
- 1.69M
- Pooled WETH:
- $64.21
AERO/WETH price stats on Base
As of June 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3875. AERO price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 3070 trades with trading volume of $509,998.61. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $739,306,489.81. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $783,032.54. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $783,032.54.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3070 in the last 24 hours, 1378 of which are buy transactions, and 1692 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $509,998.61 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001962, captured at 1:19 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3875 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:17:31 PM | sell | $17.64 | $0.3875 | 0.008932 | 0.0001962 | 45.52 | 0xc3...6bde | |
| 06/02/2026 | 1:16:15 PM | sell | $159.92 | $0.3871 | 0.08107 | 0.0001962 | 413.12 | 0x3d...5e20 | |
| 06/02/2026 | 1:16:07 PM | sell | $38.82 | $0.3871 | 0.01968 | 0.0001962 | 100.28 | 0xff...a3ec | |
| 06/02/2026 | 1:15:59 PM | buy | $1.22 | $0.3876 | 0.0006213 | 0.0001964 | 3.16 | 0x55...41b9 | |
| 06/02/2026 | 1:16:01 PM | sell | $134.83 | $0.3872 | 0.06834 | 0.0001962 | 348.21 | 0xa9...cb62 | |
| 06/02/2026 | 1:14:55 PM | sell | $304.51 | $0.3871 | 0.1544 | 0.0001963 | 786.55 | 0xfb...a3f0 | |
| 06/02/2026 | 1:15:01 PM | sell | $331.27 | $0.387 | 0.168 | 0.0001963 | 855.93 | 0x7a...540e | |
| 06/02/2026 | 1:14:15 PM | buy | $5.34 | $0.3876 | 0.002708 | 0.0001966 | 13.77 | 0x67...61b4 | |
| 06/02/2026 | 1:13:41 PM | buy | $1.6 | $0.3873 | 0.0008164 | 0.0001966 | 4.15 | 0xc9...b62d | |
| 06/02/2026 | 1:13:27 PM | buy | $1.04 | $0.3879 | 0.0005308 | 0.0001966 | 2.69 | 0x92...13b8 | |
| 06/02/2026 | 1:12:43 PM | sell | $193.99 | $0.3879 | 0.09821 | 0.0001964 | 500 | 0xb4...0943 | |
| 06/02/2026 | 1:12:41 PM | sell | $390.16 | $0.3881 | 0.1975 | 0.0001964 | 1,005.3 | 0x8d...55e6 | |
| 06/02/2026 | 1:12:19 PM | buy | $1.97 | $0.3885 | 0.0009975 | 0.0001967 | 5.07 | 0x79...fa54 | |
| 06/02/2026 | 1:12:29 PM | buy | $1.08 | $0.3885 | 0.0005475 | 0.0001967 | 2.78 | 0x24...1478 | |
| 06/02/2026 | 1:10:35 PM | sell | $193.93 | $0.3878 | 0.09827 | 0.0001965 | 500 | 0x57...b473 | |
| 06/02/2026 | 1:09:19 PM | sell | $19 | $0.3878 | 0.009631 | 0.0001965 | 49 | 0xde...59a0 | |
| 06/02/2026 | 1:05:05 PM | buy | $9.46 | $0.3886 | 0.004793 | 0.0001967 | 24.36 | 0x53...e7cf | |
| 06/02/2026 | 1:04:43 PM | sell | $1.6 | $0.3882 | 0.0008111 | 0.0001965 | 4.12 | 0xeb...21d1 | |
| 06/02/2026 | 1:04:39 PM | buy | $136.42 | $0.3885 | 0.06907 | 0.0001967 | 351.08 | 0xe4...02a3 | |
| 06/02/2026 | 1:04:23 PM | sell | $3.22 | $0.388 | 0.001635 | 0.0001965 | 8.32 | 0xdc...46f8 |