WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.389
Price
0.0001675 WETH
TVL
$2.04M
MKT CAP
$731.6M
5m
0.49%
1h
-1.51%
4h
0.90%
24h
3.41%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.62M
Pooled WETH:
$272.44

AERO/WETH price stats on Base

As of April 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.389. AERO price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 3604 trades with trading volume of $4,482,196.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $731,583,659.35. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,041,285.89. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,041,285.89.

The total transactions of AERO/WETH is 3604 in the last 24 hours, 1766 of which are buy transactions, and 1838 are sales transactions.

AERO/WETH pool has a trading volume of $4,482,196.73 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001675, captured at 9:26 PM UTC.

The price of converting 1 AERO to USD is $0.389 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20269:24:01 PMbuy$191.99$0.3890.082670.0001675493.44
0x270...A988
0xc2...5074
04/20/20269:23:39 PMsell$7.91$0.38730.003410.000166820.43
0xCd3...95d7
0x2d...d25f
04/20/20269:22:41 PMsell$298.99$0.38770.12860.0001668771.17
0xc59...EfDF
0xcc...9146
04/20/20269:21:27 PMbuy$797.11$0.38910.34320.00016752,048.58
0x270...A988
0x07...61d7
04/20/20269:21:01 PMbuy$4,503.92$0.38871.930.000167411,585.64
0x88D...8028
0x60...0305
04/20/20269:20:59 PMbuy$19,974.58$0.38838.60.000167251,432.52
0x13E...35c5
0x2b...ffda
04/20/20269:20:11 PMsell$98.97$0.38750.042620.0001668255.4
0x3Be...cAAF
0x26...19d9
04/20/20269:19:39 PMsell$3,987.29$0.38711.710.000166910,298.19
0xd13...791F
0x90...f17c
04/20/20269:19:33 PMsell$1,532.82$0.38630.66080.00016653,967.31
0x65b...2642
0xab...e036
04/20/20269:19:33 PMsell$1,536.16$0.38720.66230.00016693,967.31
0x65b...2642
0x78...be74
04/20/20269:19:27 PMsell$6,660.89$0.38742.870.00016717,191.36
0x270...A988
0xeb...b1a4
04/20/20269:19:25 PMsell$5,532.92$0.38682.380.000166814,302.08
0x986...9e08
0xc7...7cc1
04/20/20269:19:25 PMsell$19,972.61$0.38788.610.000167251,500.17
0x986...03A3
0x3a...45a5
04/20/20269:12:05 PMsell$1,001.35$0.38890.43070.00016732,574.44
0x17d...19E6
0xfd...9d52
04/20/20269:12:03 PMsell$2,002.86$0.38890.86160.00016735,149.43
0xA5F...171E
0x2b...cec6
04/20/20269:11:15 PMbuy$495.28$0.39030.21270.00016761,268.99
0x025...A7ae
0xa4...1da5
04/20/20269:11:13 PMbuy$1,272.39$0.39170.54560.0001683,247.88
0x986...9e08
0xb2...10a7
04/20/20269:11:13 PMbuy$4,655.69$0.39091.990.000167611,908.85
0x270...A988
0x79...3fe2
04/20/20269:10:09 PMsell$77.96$0.38980.033390.0001669200
0x7bD...9FAb
0xf9...f587
04/20/20269:07:43 PMsell$39.27$0.39060.016790.0001669100.55
0x6a9...2Fd4
0x28...42d5