WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3152
Price
0.0001528 WETH
TVL
$1.61M
MKT CAP
$589.8M
5m
0.71%
1h
1.11%
4h
2.15%
24h
-0.69%
Share
TXNS
802
Buys
290
Sells
512
Volume
601K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.89M
Pooled WETH:
$183.75

AERO/WETH price stats on Base

As of April 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3152. AERO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $601,031.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $589,834,855.87. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,606,132.79. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,606,132.79.

The total transactions of AERO/WETH is 802 in the last 24 hours, 290 of which are buy transactions, and 512 are sales transactions.

AERO/WETH pool has a trading volume of $601,031.01 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001528, captured at 7:16 PM UTC.

The price of converting 1 AERO to USD is $0.3152 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20267:13:25 PMbuy$5,591.16$0.31522.710.000152817,736.89
0xdd3...15c1
0x19...7b39
04/05/20267:13:13 PMbuy$959.5$0.31540.46470.00015273,042.07
0xA3e...dF20
0xc7...81dd
04/05/20267:13:13 PMbuy$590.7$0.31540.2860.00015271,872.69
0x35c...7b53
0x70...da17
04/05/20267:13:09 PMbuy$1,095.79$0.3150.53120.00015273,477.73
0xA3e...dF20
0xf4...89bc
04/05/20267:13:09 PMbuy$1,063.23$0.3150.51540.00015273,374.68
0xA3e...dF20
0x17...19ba
04/05/20267:12:43 PMbuy$499.76$0.3150.24220.00015271,586.23
0x6EE...089c
0x5c...7ce3
04/05/20267:12:41 PMbuy$499.74$0.3150.24220.00015271,586.22
0x1a8...131e
0x68...7220
04/05/20267:12:41 PMbuy$999.43$0.3150.48440.00015273,172.47
0xeAf...4dcD
0x44...b107
04/05/20267:12:41 PMbuy$999.92$0.3150.48470.00015273,174.3
0x604...238A
0xa4...4f90
04/05/20267:12:41 PMbuy$571.92$0.3150.27720.00015271,815.55
0x1D5...d5f4
0x41...30b7
04/05/20267:11:45 PMbuy$2.32$0.31480.0011250.00015267.37
0xf70...f1eD
0x7c...d385
04/05/20267:10:45 PMbuy$183.76$0.31460.089170.0001526583.97
0x692...4C90
0x4e...7629
04/05/20267:10:29 PMbuy$232.45$0.31460.11270.0001526738.66
0x555...c8a8
0xa8...5350
04/05/20267:10:27 PMbuy$148.65$0.31460.072120.0001526472.37
0x999...5A0d
0x47...4cd9
04/05/20267:10:19 PMbuy$50.19$0.31490.024330.0001526159.4
0x754...C024
0x63...86fe
04/05/20267:10:07 PMbuy$6.18$0.31470.0029980.000152619.63
0x99c...EBd0
0x92...b9d4
04/05/20267:08:55 PMbuy$0.0002804$0.31510.0613590.00015260.00089
0x0F5...098e
0xc6...e3c8
04/05/20267:07:35 PMsell$391.3$0.3130.18970.00015171,250.13
0x681...1a1a
0x16...d6f6
04/05/20267:06:09 PMbuy$8.22$0.31510.0039870.000152626.11
0x57E...E2a7
0x73...ef13
04/05/20267:05:59 PMbuy$0.0001655$0.31510.078020.00015260.0005252
0x9Fa...B890
0x88...4406