WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6241
Price
0.0002731 WETH
TVL
$264,737.22
MKT CAP
$1.25B
5m
0.55%
1h
0.14%
4h
0.51%
24h
-2.62%
Share
TXNS
409
Buys
121
Sells
288
Volume
60K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
289,140.6
Pooled WETH:
$36.88

AERO/WETH price stats on Base

As of November 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6241. AERO price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $59,892.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,252,581,656.12. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $264,737.22. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $264,737.22.

The total transactions of AERO/WETH is 409 in the last 24 hours, 121 of which are buy transactions, and 288 are sales transactions.

AERO/WETH pool has a trading volume of $59,892.24 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002731, captured at 3:07 PM UTC.

The price of converting 1 AERO to USD is $0.6241 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20263:04:49 PMbuy$0.0006283$0.62410.062750.00027310.001006
0xc57...104B
0xe5...d651
11/02/20263:03:19 PMsell$0.0006807$0.62060.0629780.00027150.001096
0xAa9...1EAf
0xcc...fd9b
11/02/20262:46:21 PMsell$40.48$0.62130.017690.000271565.15
0x436...36Fe
0x7b...25bf
11/02/20262:41:45 PMsell$30.39$0.62210.013260.000271648.84
0x436...36Fe
0x1a...e6f5
11/02/20262:41:45 PMsell$196.26$0.6220.085690.0002715315.53
0x333...3077
0xba...3719
11/02/20262:40:27 PMsell$36.46$0.62230.015910.000271658.59
0x436...36Fe
0x02...6dc8
11/02/20262:39:51 PMsell$29.25$0.62290.012750.000271646.96
0x436...36Fe
0x21...2a14
11/02/20262:39:09 PMsell$284.68$0.62220.12430.0002717457.54
0x888...EB00
0xab...ed85
11/02/20262:32:53 PMbuy$0.0006557$0.62710.062860.00027350.001045
0xc7a...Ebd9
0xfd...7cde
11/02/20262:32:51 PMbuy$160.25$0.6270.069890.0002734255.58
0x00f...83a9
0x64...6b59
11/02/20262:32:47 PMbuy$102$0.62520.044540.000273163.14
0xd39...854C
0xe0...4f41
11/02/20262:32:49 PMbuy$397.73$0.62580.17360.0002733635.52
0x7Ba...9f69
0x11...4a40
11/02/20262:32:47 PMbuy$179.03$0.62540.078180.0002731286.24
0x00f...83a9
0x2d...6751
11/02/20262:11:15 PMsell$285.32$0.6210.12470.0002714459.44
0x4E4...6b02
0xf8...554c
11/02/20262:10:59 PMsell$266.47$0.62150.11640.0002716428.74
0xf9e...6b76
0x06...3b87
11/02/20262:10:39 PMsell$271.65$0.62190.11860.0002717436.77
0x3FF...C38f
0xe3...cce2
11/02/20262:09:49 PMsell$292.3$0.62290.12750.0002719469.2
0x372...150f
0xd3...f31f
11/02/20262:09:45 PMsell$263.64$0.62320.1150.000272422.98
0x2BD...8B57
0x22...b4be
11/02/20262:09:31 PMsell$139.82$0.62320.061060.0002722224.33
0x852...64b9
0xec...87f5
11/02/20262:08:53 PMsell$178.36$0.62320.077930.0002722286.19
0x98C...7cEb
0x15...201f