WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6165
Price
0.0002474 WETH
TVL
$1.39M
MKT CAP
$1.22B
5m
0%
1h
0.08%
4h
0.16%
24h
-7.05%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.27M
Pooled WETH:
$245.17

AERO/WETH price stats on Base

As of September 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6165. AERO price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 3313 trades with trading volume of $3,196,425.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,216,972,362.64. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,394,683.20. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,394,683.20.

The total transactions of AERO/WETH is 3313 in the last 24 hours, 1670 of which are buy transactions, and 1643 are sales transactions.

AERO/WETH pool has a trading volume of $3,196,425.42 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002474, captured at 3:48 AM UTC.

The price of converting 1 AERO to USD is $0.6165 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20263:42:17 AMbuy$1,578.49$0.61650.63350.00024742,560
0x72d...68Ba
0x23...6472
09/09/20263:42:15 AMbuy$4,274.78$0.61631.710.00024736,936.01
0xD1F...27FC
0xf1...fb0f
09/09/20263:42:05 AMbuy$1,391.1$0.6160.55830.00024722,258.18
0x39c...0d68
0x87...ca20
09/09/20263:42:03 AMbuy$503.75$0.61590.20210.0002472817.8
0x39c...0d68
0x7c...8928
09/09/20263:41:59 AMbuy$1,708.38$0.61580.68560.00024712,774.03
0xCbd...b7eC
0x57...9e2b
09/09/20263:40:33 AMbuy$2,485.63$0.61480.99860.0002474,042.35
0x653...85dd
0x7d...45db
09/09/20263:40:33 AMbuy$1,599.49$0.6150.64260.00024712,600.42
0xfCA...2C8F
0x1e...1761
09/09/20263:40:33 AMbuy$416.18$0.61470.16720.0002469676.98
0x6f2...FeEb
0x5c...d632
09/09/20263:40:17 AMbuy$477.9$0.61470.1920.0002469777.43
0xCc1...89d0
0xa8...1b69
09/09/20263:39:33 AMbuy$232.69$0.61460.093490.0002469378.58
0x11b...E7FC
0x3d...9d2f
09/09/20263:39:29 AMbuy$296.53$0.61460.11910.0002469482.45
0x253...41Aa
0x8e...127c
09/09/20263:38:39 AMsell$0.001506$0.61080.0660510.00024540.002465
0x445...F9bF
0xe7...9727
09/09/20263:38:17 AMbuy$4,311.02$0.61451.730.00024687,014.99
0x42c...9806
0x39...ec55
09/09/20263:38:11 AMbuy$749.68$0.61430.30110.00024671,220.37
0xFBD...80B1
0xbd...dd38
09/09/20263:37:59 AMbuy$1,257.5$0.6140.50520.00024672,047.73
0x0be...3857
0x9b...2b30
09/09/20263:37:57 AMbuy$1,373.23$0.61390.55170.00024662,236.69
0x0be...3857
0x62...7591
09/09/20263:37:41 AMbuy$95.72$0.6140.038450.0002466155.89
0x314...Bf72
0x01...bce7
09/09/20263:37:37 AMbuy$2,077.81$0.61390.83450.00024653,384.52
0xa80...8845
0x8f...9229
09/09/20263:37:37 AMbuy$862.22$0.6140.34630.00024661,404.14
0x769...28B9
0xdc...0da1
09/09/20263:37:35 AMbuy$233.3$0.61380.09370.0002465380.09
0x7A6...7DB9
0xbf...0a6e