WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.48
Price
0.0002076 WETH
TVL
$2.82M
MKT CAP
$904.9M
5m
0.18%
1h
-0.87%
4h
0.80%
24h
3.80%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.25M
Pooled WETH:
$754.23

AERO/WETH price stats on Base

As of April 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.48. AERO price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 5376 trades with trading volume of $9,464,559.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $904,907,030.28. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,822,673.89. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,822,673.89.

The total transactions of AERO/WETH is 5376 in the last 24 hours, 2400 of which are buy transactions, and 2976 are sales transactions.

AERO/WETH pool has a trading volume of $9,464,559.70 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002076, captured at 1:10 PM UTC.

The price of converting 1 AERO to USD is $0.48 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20261:10:17 PMbuy$1,940.58$0.480.83930.00020764,042.12
0xb77...cf4E
0x64...0ba4
04/29/20261:10:15 PMbuy$1,266.08$0.4810.54760.0002082,632.03
0x986...9e08
0xbc...506b
04/29/20261:10:15 PMbuy$3,390.44$0.481.460.00020767,062.93
0xb77...cf4E
0x82...e607
04/29/20261:08:59 PMsell$1,217.19$0.47920.52630.00020722,539.93
0xb77...cf4E
0x25...7ee0
04/29/20261:09:01 PMsell$1,021.2$0.47910.44150.00020722,131.05
0xb77...cf4E
0x58...ce35
04/29/20261:08:55 PMsell$581.24$0.47930.25130.00020721,212.69
0xb77...cf4E
0x35...05d3
04/29/20261:08:53 PMsell$452.38$0.47960.19540.0002072943.2
0xb77...cf4E
0xb5...eb8b
04/29/202612:54:37 PMsell$2,006.37$0.48010.8660.00020724,179.03
0xb77...cf4E
0x64...be60
04/29/202612:54:35 PMsell$1,131.5$0.48010.48840.00020722,356.6
0xb77...cf4E
0x1b...462f
04/29/202612:54:31 PMsell$728.45$0.48010.31440.00020721,517.11
0xb77...cf4E
0xc0...db55
04/29/202612:54:33 PMsell$577.72$0.48010.24930.00020721,203.2
0xb77...cf4E
0xd0...f91c
04/29/202612:50:45 PMsell$1,743.08$0.47990.75270.00020723,631.55
0xb77...cf4E
0xf1...51a2
04/29/202612:50:43 PMsell$2,860.93$0.481.230.00020735,959.86
0xb77...cf4E
0xf4...d47f
04/29/202612:50:41 PMsell$1,497.16$0.480.64650.00020733,118.57
0xb77...cf4E
0xea...12f3
04/29/202612:50:39 PMsell$1,149.71$0.47980.49670.00020732,395.88
0xb77...cf4E
0x4f...2d1c
04/29/202612:50:37 PMsell$1,113.18$0.47980.48090.00020732,319.64
0xb77...cf4E
0xa3...ef8e
04/29/202612:50:09 PMsell$1,205.7$0.47960.52110.00020732,513.55
0xb77...cf4E
0x81...0488
04/29/202612:50:07 PMsell$2,194.37$0.47970.94850.00020734,574.27
0xb77...cf4E
0x83...4a2c
04/29/202612:50:05 PMsell$2,147.68$0.47970.92830.00020734,476.51
0xb77...cf4E
0xee...c548
04/29/202612:50:01 PMsell$419.44$0.47970.18130.0002074874.22
0xb77...cf4E
0x05...c0b6