- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.74M
- Pooled WETH:
- $300.33
AERO/WETH price stats on Base
As of March 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3417. AERO price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $1,646,778.67. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $633,216,477.02. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,901,607.53. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,901,607.53.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1833 in the last 24 hours, 704 of which are buy transactions, and 1129 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,646,778.67 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001644, captured at 5:16 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3417 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:15:23 PM | sell | $34.18 | $0.3417 | 0.01645 | 0.0001644 | 100.02 | 0xf5...f4ef | |
| 03/10/2026 | 5:09:37 PM | buy | $1,040.05 | $0.3441 | 0.5 | 0.0001654 | 3,022.19 | 0x1f...1ae8 | |
| 03/10/2026 | 5:09:37 PM | buy | $416.02 | $0.3442 | 0.2 | 0.0001654 | 1,208.64 | 0x53...d237 | |
| 03/10/2026 | 5:09:35 PM | buy | $1,271.17 | $0.344 | 0.6111 | 0.0001653 | 3,694.92 | 0xcd...6365 | |
| 03/10/2026 | 5:09:33 PM | buy | $500.8 | $0.3439 | 0.2407 | 0.0001653 | 1,455.99 | 0xa5...6ca8 | |
| 03/10/2026 | 5:06:59 PM | sell | $428.35 | $0.3426 | 0.2054 | 0.0001643 | 1,250.29 | 0x17...f96b | |
| 03/10/2026 | 5:06:03 PM | buy | $984.21 | $0.3443 | 0.4726 | 0.0001653 | 2,858.3 | 0x4b...54e5 | |
| 03/10/2026 | 5:05:21 PM | buy | $250.41 | $0.3438 | 0.1204 | 0.0001653 | 728.34 | 0x80...7ce4 | |
| 03/10/2026 | 5:05:21 PM | buy | $501.02 | $0.3437 | 0.2409 | 0.0001653 | 1,457.38 | 0x88...0516 | |
| 03/10/2026 | 5:05:17 PM | buy | $250.55 | $0.3438 | 0.1204 | 0.0001652 | 728.69 | 0x40...5340 | |
| 03/10/2026 | 5:05:13 PM | sell | $10.04 | $0.3416 | 0.004828 | 0.0001642 | 29.4 | 0x9f...7e47 | |
| 03/10/2026 | 5:04:13 PM | buy | $501.07 | $0.3437 | 0.2409 | 0.0001652 | 1,457.55 | 0xc5...ad5d | |
| 03/10/2026 | 5:04:11 PM | buy | $250.57 | $0.3438 | 0.1204 | 0.0001652 | 728.78 | 0x5b...2fca | |
| 03/10/2026 | 5:04:11 PM | buy | $1,002.53 | $0.3437 | 0.4818 | 0.0001652 | 2,916.68 | 0x20...31c2 | |
| 03/10/2026 | 5:04:11 PM | buy | $501.47 | $0.3436 | 0.241 | 0.0001651 | 1,459.38 | 0x9f...9f2d | |
| 03/10/2026 | 5:04:11 PM | buy | $281.23 | $0.3436 | 0.1351 | 0.0001651 | 818.35 | 0xd0...a76f | |
| 03/10/2026 | 5:04:11 PM | buy | $501.19 | $0.3437 | 0.2409 | 0.0001652 | 1,457.84 | 0xc6...d718 | |
| 03/10/2026 | 5:03:29 PM | buy | $501.2 | $0.3437 | 0.2408 | 0.0001651 | 1,458.12 | 0xe0...95a2 | |
| 03/10/2026 | 5:03:27 PM | buy | $501.21 | $0.3437 | 0.2407 | 0.0001651 | 1,457.94 | 0xf5...6974 | |
| 03/10/2026 | 5:02:07 PM | sell | $1,125.96 | $0.3416 | 0.5406 | 0.000164 | 3,295.46 | 0x5e...99aa |