Info about AERO-WETH pair
- Pooled AERO:
- 5.87M
- Pooled WETH:
- $90.74
AERO/WETH price stats on Base
As of January 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4613. AERO price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $911,495.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $842,783,260.03. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,982,369.83. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,982,369.83.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 927 in the last 24 hours, 347 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $911,495.29 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001535, captured at 6:49 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4613 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:47:47 AM | sell | $46.13 | $0.4613 | 0.01535 | 0.0001535 | 100 | 0xa7...9c77 | |
| 01/28/2026 | 6:44:01 AM | buy | $1,012.65 | $0.464 | 0.3371 | 0.0001544 | 2,182.28 | 0x0a...8eb2 | |
| 01/28/2026 | 6:43:57 AM | buy | $99.67 | $0.4639 | 0.03318 | 0.0001544 | 214.84 | 0x7f...0368 | |
| 01/28/2026 | 6:42:37 AM | sell | $55.27 | $0.4606 | 0.01842 | 0.0001535 | 120 | 0x2e...7213 | |
| 01/28/2026 | 6:29:25 AM | sell | $0.067003 | $0.4616 | 0.092329 | 0.0001535 | 0.051517 | 0xe7...9c82 | |
| 01/28/2026 | 6:25:11 AM | sell | $2,273.81 | $0.462 | 0.7554 | 0.0001535 | 4,921.15 | 0x6d...35f4 | |
| 01/28/2026 | 6:22:39 AM | buy | $4,388.84 | $0.4642 | 1.45 | 0.0001542 | 9,454.34 | 0x2b...ee2c | |
| 01/28/2026 | 6:22:41 AM | buy | $1,872.21 | $0.4648 | 0.6219 | 0.0001544 | 4,027.94 | 0x60...362a | |
| 01/28/2026 | 6:22:39 AM | buy | $2,315.14 | $0.4631 | 0.7691 | 0.0001538 | 4,998.47 | 0x02...4624 | |
| 01/28/2026 | 6:22:39 AM | buy | $2,352.54 | $0.4635 | 0.7815 | 0.000154 | 5,074.51 | 0x96...a23c | |
| 01/28/2026 | 6:22:39 AM | buy | $8,468.04 | $0.4628 | 2.81 | 0.0001537 | 18,296.05 | 0x0f...1944 | |
| 01/28/2026 | 6:22:39 AM | buy | $3,403.84 | $0.4629 | 1.13 | 0.0001537 | 7,352.88 | 0x6f...2363 | |
| 01/28/2026 | 6:22:39 AM | buy | $445.94 | $0.4628 | 0.1481 | 0.0001537 | 963.38 | 0xd4...e0b2 | |
| 01/28/2026 | 6:12:27 AM | buy | $275.4 | $0.4622 | 0.09159 | 0.0001537 | 595.84 | 0x0f...e555 | |
| 01/28/2026 | 6:12:29 AM | buy | $500.02 | $0.4622 | 0.1663 | 0.0001537 | 1,081.69 | 0x70...b17f | |
| 01/28/2026 | 6:12:29 AM | buy | $1,053.49 | $0.4622 | 0.3503 | 0.0001537 | 2,279.14 | 0xe4...df08 | |
| 01/28/2026 | 6:12:27 AM | buy | $146.67 | $0.4622 | 0.04878 | 0.0001537 | 317.31 | 0x77...94b2 | |
| 01/28/2026 | 6:12:27 AM | buy | $132.48 | $0.4622 | 0.04406 | 0.0001537 | 286.62 | 0xfa...d03a | |
| 01/28/2026 | 6:00:35 AM | buy | $636.96 | $0.4619 | 0.2119 | 0.0001537 | 1,378.99 | 0x49...cee7 | |
| 01/28/2026 | 6:00:07 AM | buy | $227.53 | $0.4614 | 0.07579 | 0.0001537 | 493.1 | 0x44...f358 |