WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4076
Price
0.0002139 WETH
TVL
$1.07M
MKT CAP
$798.7M
5m
-0.34%
1h
0.10%
4h
-0.30%
24h
0.45%
Share
TXNS
1K
Buys
338
Sells
1K
Volume
301K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.14M
Pooled WETH:
$105.84

AERO/WETH price stats on Base

As of August 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4076. AERO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1499 trades with trading volume of $300,908.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $798,710,899.91. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,073,054.31. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,073,054.31.

The total transactions of AERO/WETH is 1499 in the last 24 hours, 338 of which are buy transactions, and 1161 are sales transactions.

AERO/WETH pool has a trading volume of $300,908.82 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002139, captured at 12:00 AM UTC.

The price of converting 1 AERO to USD is $0.4076 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:00:11 AMsell$4.36$0.40760.0022920.000213910.71
0x07d...0CD6
0x0f...ddd4
08/17/202611:56:49 PMbuy$0.1114$0.41250.000058110.00021510.27
0xbB7...3DB0
0x86...5589
08/17/202611:55:43 PMsell$4.13$0.40760.0021690.000213910.14
0xB52...79E7
0x53...b234
08/17/202611:55:33 PMsell$12.77$0.410.0066660.000213931.16
0x6A7...0087
0x84...e9ee
08/17/202611:54:51 PMsell$6.81$0.4090.0035620.000213916.65
0x982...df90
0x5d...b4a6
08/17/202611:52:07 PMsell$36.88$0.40760.019350.000213990.48
0x3df...68E2
0xcd...645a
08/17/202611:50:37 PMsell$4.28$0.410.0022340.000213910.44
0x49C...E842
0xee...6020
08/17/202611:50:09 PMbuy$0.0001802$0.41250.07940.00021510.0004368
0xEF0...cb55
0x6d...eef3
08/17/202611:49:55 PMbuy$0.05869$0.41250.000030610.00021510.1422
0x2b6...472a
0x2f...3be3
08/17/202611:48:33 PMsell$5.59$0.410.0029170.000213913.64
0x0F9...1043
0x54...6270
08/17/202611:48:15 PMsell$4.23$0.410.002210.000213910.33
0x9cD...e2a6
0x2f...b936
08/17/202611:47:41 PMsell$122.29$0.40760.064170.0002139300
0x098...5DB6
0x2a...f806
08/17/202611:46:13 PMsell$4.2$0.41010.0021930.000213910.25
0x136...18a6
0x6f...ef72
08/17/202611:42:45 PMsell$0.0005265$0.40760.0627620.00021390.001291
0x4B2...BB53
0x5b...624a
08/17/202611:41:57 PMsell$4.53$0.40880.0023730.000213911.09
0xCA9...0019
0x78...da62
08/17/202611:40:43 PMsell$9.07$0.40920.0047410.000213922.16
0x888...7913
0xa0...1891
08/17/202611:37:19 PMsell$5.29$0.40760.0027760.000213912.97
0x26D...2AD8
0x35...c37d
08/17/202611:36:51 PMsell$4.72$0.40760.002480.000213911.59
0x0ee...1336
0x00...0710
08/17/202611:35:07 PMsell$51.6$0.41010.026910.0002139125.82
0x3df...68E2
0x72...4242
08/17/202611:35:05 PMsell$4.11$0.41010.0021480.000213910.04
0x993...C41D
0x62...afee