- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 610,107.76
- Pooled WETH:
- $166.08
AERO/WETH price stats on Base
As of July 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5252. AERO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 4047 trades with trading volume of $866,377.92. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,016,830,330.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $609,269.93. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $609,269.93.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4047 in the last 24 hours, 1924 of which are buy transactions, and 2123 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $866,377.92 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003021, captured at 5:17 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5252 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:16:31 PM | sell | $0.8541 | $0.5252 | 0.0004912 | 0.0003021 | 1.62 | 0x19...0be0 | |
| 07/09/2026 | 5:16:25 PM | sell | $106.9 | $0.5253 | 0.06148 | 0.0003021 | 203.49 | 0xb1...03e6 | |
| 07/09/2026 | 5:15:43 PM | sell | $112.06 | $0.5254 | 0.06444 | 0.0003021 | 213.28 | 0x88...6de0 | |
| 07/09/2026 | 5:15:29 PM | sell | $2.47 | $0.5254 | 0.001425 | 0.0003021 | 4.71 | 0x61...a577 | |
| 07/09/2026 | 5:15:07 PM | buy | $69.55 | $0.5259 | 0.04 | 0.0003024 | 132.24 | 0x15...7c67 | |
| 07/09/2026 | 5:15:03 PM | sell | $258.41 | $0.5254 | 0.1486 | 0.0003021 | 491.81 | 0xef...21f5 | |
| 07/09/2026 | 5:15:03 PM | sell | $48.44 | $0.524 | 0.02786 | 0.0003013 | 92.44 | 0x9f...deb5 | |
| 07/09/2026 | 5:15:03 PM | sell | $0.1402 | $0.524 | 0.00008065 | 0.0003013 | 0.2676 | 0xd6...14c6 | |
| 07/09/2026 | 5:15:03 PM | buy | $69.54 | $0.5272 | 0.04 | 0.0003032 | 131.9 | 0x65...0a67 | |
| 07/09/2026 | 5:15:01 PM | buy | $69.54 | $0.5259 | 0.04 | 0.0003025 | 132.21 | 0xe7...c321 | |
| 07/09/2026 | 5:14:57 PM | buy | $69.54 | $0.5259 | 0.04 | 0.0003025 | 132.22 | 0x8a...6976 | |
| 07/09/2026 | 5:14:55 PM | buy | $69.54 | $0.5259 | 0.04 | 0.0003024 | 132.23 | 0x62...5f12 | |
| 07/09/2026 | 5:14:19 PM | sell | $213.87 | $0.5252 | 0.123 | 0.0003022 | 407.19 | 0x24...e820 | |
| 07/09/2026 | 5:12:39 PM | sell | $632.16 | $0.5259 | 0.3634 | 0.0003023 | 1,202.06 | 0x8a...5159 | |
| 07/09/2026 | 5:12:09 PM | sell | $107.22 | $0.5259 | 0.06166 | 0.0003024 | 203.87 | 0x11...cc45 | |
| 07/09/2026 | 5:11:55 PM | sell | $106.09 | $0.5261 | 0.06101 | 0.0003025 | 201.66 | 0x40...f605 | |
| 07/09/2026 | 5:12:01 PM | sell | $102.48 | $0.526 | 0.05893 | 0.0003025 | 194.82 | 0x8b...722a | |
| 07/09/2026 | 5:08:51 PM | buy | $110.28 | $0.5272 | 0.06339 | 0.000303 | 209.15 | 0x89...73d7 | |
| 07/09/2026 | 5:08:29 PM | buy | $531.86 | $0.5271 | 0.3057 | 0.0003029 | 1,009 | 0x98...5498 | |
| 07/09/2026 | 5:08:19 PM | buy | $401.02 | $0.5272 | 0.2303 | 0.0003028 | 760.6 | 0xfd...c0ac |