WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5538
Price
0.0002228 WETH
TVL
$1.29M
MKT CAP
$1.1B
5m
0.21%
1h
0.49%
4h
1.74%
24h
-2.37%
Share
TXNS
882
Buys
299
Sells
583
Volume
569K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.07M
Pooled WETH:
$57.07

AERO/WETH price stats on Base

As of September 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5538. AERO price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $569,010.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,095,851,884.27. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,288,649.43. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,288,649.43.

The total transactions of AERO/WETH is 882 in the last 24 hours, 299 of which are buy transactions, and 583 are sales transactions.

AERO/WETH pool has a trading volume of $569,010.84 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002228, captured at 1:07 PM UTC.

The price of converting 1 AERO to USD is $0.5538 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20261:06:31 PMbuy$429.14$0.55380.17260.0002228774.77
0xFC0...738f
0xf6...1336
09/15/20261:06:07 PMbuy$114.64$0.55340.046140.0002227207.15
0x52F...1cb5
0x57...2d4e
09/15/20261:05:53 PMbuy$142.53$0.55320.057380.0002227257.62
0x476...CD6f
0x22...a856
09/15/20261:04:15 PMbuy$122.01$0.55270.049160.0002227220.76
0xeda...3474
0x1e...6771
09/15/202612:56:15 PMbuy$232.6$0.5530.093660.0002226420.6
0xA3e...dF20
0x8e...7d6c
09/15/202612:53:29 PMbuy$294.03$0.55290.11830.0002226531.74
0x98C...7cEb
0x80...04f7
09/15/202612:31:17 PMbuy$0.0001957$0.55150.07790.00022260.0003548
0xAaC...7A35
0xf3...efaa
09/15/202612:29:45 PMsell$0.001272$0.54830.0651340.00022120.00232
0x610...12a9
0xa4...25e3
09/15/202612:24:35 PMbuy$261.94$0.55140.10570.0002225475.02
0x2B8...405d
0x09...bba9
09/15/202612:24:47 PMbuy$49.98$0.55150.020170.000222690.63
0x739...6E09
0x23...a7b4
09/15/202612:24:17 PMsell$248.53$0.54810.10030.0002212453.42
0x127...697C
0x22...638c
09/15/202612:17:07 PMbuy$214.65$0.55180.086570.0002225388.98
0x4fc...D1aC
0x3b...47ff
09/15/202612:17:07 PMbuy$88.09$0.55190.035530.0002226159.6
0xe49...6E3E
0xaa...f62a
09/15/202612:17:07 PMbuy$82.89$0.55190.033430.0002225150.19
0x218...4a9c
0x86...9dec
09/15/202612:17:01 PMbuy$116.27$0.55160.046890.0002224210.76
0x3Be...cAAF
0x38...6505
09/15/202612:17:05 PMbuy$101.73$0.55170.041030.0002225184.39
0x372...150f
0x0d...214c
09/15/202612:14:27 PMbuy$101.1$0.55160.040770.0002224183.28
0x98C...7cEb
0x69...e5f3
09/15/202612:08:19 PMbuy$110.51$0.55120.04460.0002224200.5
0x52F...1cb5
0x92...01bd
09/15/202612:02:13 PMbuy$182.6$0.55060.073760.0002224331.64
0xb32...b89a
0xf0...4e9f
09/15/202611:46:31 AMbuy$0.2326$0.55040.000094010.00022230.4227
0xc1A...A3ef
0x7a...5254