WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8082
Price
0.0003364 WETH
TVL
$402,270.09
MKT CAP
$1.62B
5m
0%
1h
0.05%
4h
-0.13%
24h
-5.53%
Share
TXNS
1K
Buys
597
Sells
742
Volume
404K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
250,294.08
Pooled WETH:
$83.23

AERO/WETH price stats on Base

As of October 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8082. AERO price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $403,615.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,622,107,501.60. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $402,270.09. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $402,270.09.

The total transactions of AERO/WETH is 1339 in the last 24 hours, 597 of which are buy transactions, and 742 are sales transactions.

AERO/WETH pool has a trading volume of $403,615.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003364, captured at 11:59 AM UTC.

The price of converting 1 AERO to USD is $0.8082 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202611:45:01 AMsell$212.68$0.80820.088530.0003364263.14
0x372...150f
0xa2...77aa
10/22/202611:44:25 AMsell$1,573.94$0.80860.65530.00033671,946.28
0xC06...8B8c
0xe4...bb8a
10/22/202611:43:09 AMsell$129.95$0.80920.05410.0003369160.57
0x924...0c91
0x45...1529
10/22/202611:42:21 AMsell$105.57$0.80940.043940.0003369130.42
0xd3a...029E
0xe9...d662
10/22/202611:42:17 AMsell$35.45$0.80940.014760.000336943.8
0x501...54d2
0xe3...cc7a
10/22/202611:42:05 AMsell$231.03$0.80960.096160.000337285.34
0x987...8531
0x2e...92ff
10/22/202611:41:53 AMsell$45.33$0.80990.018860.00033755.96
0x501...54d2
0xd7...4281
10/22/202611:41:41 AMsell$143.13$0.810.059560.000337176.7
0x094...AAcD
0xdb...ac1a
10/22/202611:41:35 AMsell$127.72$0.810.053150.0003371157.66
0x4fc...D1aC
0xb9...2c0d
10/22/202611:41:23 AMsell$189.24$0.80990.078770.0003371233.63
0xECF...96af
0x9e...4997
10/22/202611:41:07 AMsell$279.14$0.81010.11610.0003372344.54
0xf2B...eA0F
0x81...a161
10/22/202611:40:59 AMsell$246.93$0.81030.10270.0003373304.72
0x6A3...Ad00
0xfb...0413
10/22/202611:40:35 AMsell$121.31$0.81050.050490.0003373149.65
0x32c...8730
0x23...c060
10/22/202611:40:35 AMsell$153.11$0.81050.063730.0003373188.91
0xeda...3474
0xd4...b623
10/22/202611:40:29 AMsell$20.69$0.81080.0086150.000337525.52
0x436...36Fe
0x17...3909
10/22/202611:40:29 AMsell$137.08$0.81080.057050.0003374169.06
0x5DF...d4BB
0x5d...0a4d
10/22/202611:40:29 AMsell$174.63$0.81060.072680.0003374215.4
0xb32...b89a
0x24...2bc4
10/22/202611:40:23 AMsell$268.3$0.81090.11160.0003375330.85
0x8a0...2790
0x6c...e14c
10/22/202611:40:17 AMsell$131.87$0.8110.054890.0003376162.59
0x476...CD6f
0xc8...14bb
10/22/202611:40:11 AMsell$119.48$0.81090.049740.0003376147.34
0x1fd...a63D
0x6d...97c9