WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8018
Price
0.0002985 WETH
TVL
$1.06M
MKT CAP
$1.6B
5m
0.05%
1h
-0.90%
4h
-5.57%
24h
-0.46%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
980,630.26
Pooled WETH:
$102.3

AERO/WETH price stats on Base

As of October 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8018. AERO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2751 trades with trading volume of $1,826,478.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,597,981,653.40. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,061,078.56. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,061,078.56.

The total transactions of AERO/WETH is 2751 in the last 24 hours, 1210 of which are buy transactions, and 1541 are sales transactions.

AERO/WETH pool has a trading volume of $1,826,478.85 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002985, captured at 10:16 AM UTC.

The price of converting 1 AERO to USD is $0.8018 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202610:14:51 AMbuy$0.0001154$0.80180.07430.00029850.000144
0x9B4...73d6
0x71...107e
10/01/202610:11:19 AMbuy$0.053755$0.80140.0813990.00029850.054685
0xC0f...7Ff5
0xb1...6fcc
10/01/202610:11:19 AMsell$0.053732$0.79660.081390.00029670.054685
0xC0f...7Ff5
0xb1...6fcc
10/01/202610:05:47 AMsell$0.053787$0.7950.0814130.00029670.054764
0xC0f...559a
0x35...e744
10/01/202610:05:47 AMbuy$0.053749$0.80.0813990.00029860.054685
0xC0f...559a
0x35...e744
10/01/202610:04:27 AMbuy$0.054499$0.80090.0816770.00029860.055617
0xC0F...145C
0x40...2460
10/01/202610:04:27 AMsell$4,378.53$0.79611.630.00029685,499.68
0x6f2...FeEb
0x96...9429
10/01/202610:04:27 AMsell$0.02981$0.79580.000011110.00029670.03746
0xC0F...145C
0x40...2460
10/01/202610:03:57 AMsell$384.17$0.79660.14320.0002969482.22
0xf2B...eA0F
0x76...ee83
10/01/202610:03:57 AMsell$1,099.23$0.79650.40970.00029691,379.95
0xCc1...89d0
0xd3...65b1
10/01/202610:03:55 AMsell$1,082.65$0.79680.40350.0002971,358.63
0x0c2...94A3
0x40...a7f3
10/01/202610:03:55 AMsell$236.93$0.79670.088320.000297297.36
0x0c2...94A3
0x6a...07b8
10/01/202610:03:53 AMsell$1,198.15$0.7970.44660.0002971,503.23
0xbA2...2897
0x90...8c77
10/01/202610:03:51 AMsell$203.61$0.79710.075890.0002971255.43
0x8a9...00B4
0xe0...5aaa
10/01/202610:03:51 AMsell$137.28$0.79710.051170.0002971172.21
0xbe2...0E93
0xfa...b492
10/01/202610:03:47 AMsell$1,160.78$0.7970.43280.00029711,456.4
0xeda...3474
0xea...35d9
10/01/202610:03:41 AMsell$284.52$0.7970.1060.0002972356.95
0xFBD...80B1
0x45...3744
10/01/202610:03:41 AMsell$427.23$0.79710.15930.0002972535.97
0x368...bF73
0x0d...98f2
10/01/202610:03:37 AMsell$162.81$0.79730.060690.0002972204.2
0x368...bF73
0x46...c67f
10/01/202610:03:13 AMsell$398.56$0.7970.14860.0002972500.06
0xd3a...029E
0x76...cf48