- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 563,920.74
- Pooled WETH:
- $180.19
AERO/WETH price stats on Base
As of July 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.537. AERO price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 5310 trades with trading volume of $1,285,176.09. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,039,517,719.26. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $616,244.18. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $616,244.18.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5310 in the last 24 hours, 2604 of which are buy transactions, and 2706 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,285,176.09 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003087, captured at 5:07 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.537 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:06:31 AM | sell | $161.1 | $0.537 | 0.09262 | 0.0003087 | 300 | 0x88...cbad | |
| 07/09/2026 | 5:06:29 AM | sell | $152.05 | $0.537 | 0.08742 | 0.0003087 | 283.11 | 0xe2...cc89 | |
| 07/09/2026 | 5:05:23 AM | buy | $103.09 | $0.538 | 0.05923 | 0.0003091 | 191.62 | 0xe7...f028 | |
| 07/09/2026 | 5:05:21 AM | buy | $157.35 | $0.5379 | 0.0904 | 0.000309 | 292.5 | 0xbc...eaa5 | |
| 07/09/2026 | 5:05:15 AM | buy | $115.24 | $0.5382 | 0.06615 | 0.000309 | 214.09 | 0xad...c5b7 | |
| 07/09/2026 | 5:05:13 AM | buy | $115.69 | $0.5382 | 0.06641 | 0.0003089 | 214.95 | 0x23...2d88 | |
| 07/09/2026 | 5:05:19 AM | buy | $129.57 | $0.5383 | 0.07438 | 0.000309 | 240.68 | 0x97...5b51 | |
| 07/09/2026 | 5:04:43 AM | buy | $112.52 | $0.5376 | 0.06466 | 0.0003089 | 209.29 | 0x21...7421 | |
| 07/09/2026 | 5:04:33 AM | buy | $378.47 | $0.5375 | 0.2174 | 0.0003088 | 704.03 | 0xcb...6aa8 | |
| 07/09/2026 | 5:04:31 AM | buy | $128.88 | $0.5374 | 0.07405 | 0.0003088 | 239.8 | 0xb3...5360 | |
| 07/09/2026 | 5:04:03 AM | buy | $1,644.07 | $0.537 | 0.9447 | 0.0003085 | 3,061.41 | 0x01...f6a5 | |
| 07/09/2026 | 5:03:59 AM | buy | $395.98 | $0.5363 | 0.2276 | 0.0003083 | 738.3 | 0xea...1ae6 | |
| 07/09/2026 | 5:03:57 AM | buy | $148.55 | $0.5362 | 0.08539 | 0.0003082 | 277.03 | 0x3e...be44 | |
| 07/09/2026 | 5:03:55 AM | buy | $370.78 | $0.5361 | 0.2131 | 0.0003081 | 691.62 | 0xd2...49f5 | |
| 07/09/2026 | 5:03:33 AM | buy | $132.89 | $0.5359 | 0.0764 | 0.000308 | 247.98 | 0xbe...997f | |
| 07/09/2026 | 5:03:35 AM | buy | $114.4 | $0.5359 | 0.06577 | 0.0003081 | 213.45 | 0x35...71a7 | |
| 07/09/2026 | 5:03:29 AM | buy | $101.96 | $0.5358 | 0.05861 | 0.000308 | 190.26 | 0x61...a5d0 | |
| 07/09/2026 | 5:03:27 AM | buy | $293.53 | $0.5358 | 0.1687 | 0.000308 | 547.83 | 0x07...fd32 | |
| 07/09/2026 | 5:03:25 AM | buy | $108.03 | $0.5354 | 0.06213 | 0.0003079 | 201.76 | 0xf6...0833 | |
| 07/09/2026 | 5:03:09 AM | sell | $399.09 | $0.5349 | 0.2295 | 0.0003076 | 746 | 0xf6...fa45 |