- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.74M
- Pooled WETH:
- $167.42
AERO/WETH price stats on Base
As of November 21, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.6659. AERO price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 2254 trades with trading volume of $2,758,335.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,191,317,186.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,282,145.66. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,282,145.66.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2254 in the last 24 hours, 704 of which are buy transactions, and 1550 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,758,335.95 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002437, captured at 8:43 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6659 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:42:33 PM | sell | $13.31 | $0.6659 | 0.004874 | 0.0002437 | 20 | 0xbd...f337 | |
| 11/21/2025 | 8:37:25 PM | sell | $26.5 | $0.6627 | 0.009748 | 0.0002437 | 40 | 0xa5...ffcf | |
| 11/21/2025 | 8:34:43 PM | sell | $66.27 | $0.6627 | 0.02437 | 0.0002437 | 100 | 0x9b...2a07 | |
| 11/21/2025 | 8:32:11 PM | sell | $175.91 | $0.6615 | 0.06481 | 0.0002437 | 265.92 | 0xef...2372 | |
| 11/21/2025 | 8:31:05 PM | sell | $13.81 | $0.6601 | 0.005102 | 0.0002437 | 20.93 | 0xe2...4bf0 | |
| 11/21/2025 | 8:27:55 PM | buy | $253.08 | $0.6681 | 0.09305 | 0.0002456 | 378.76 | 0x1f...4fcb | |
| 11/21/2025 | 8:25:51 PM | sell | $13.32 | $0.6645 | 0.004887 | 0.0002437 | 20.05 | 0x7b...3f14 | |
| 11/21/2025 | 8:22:57 PM | buy | $7,296.64 | $0.6695 | 2.67 | 0.0002456 | 10,897.71 | 0x70...c890 | |
| 11/21/2025 | 8:22:45 PM | buy | $3,402.26 | $0.6694 | 1.24 | 0.0002455 | 5,082.49 | 0x0d...3b63 | |
| 11/21/2025 | 8:22:05 PM | buy | $67,541.36 | $0.6686 | 24.77 | 0.0002452 | 101,010.73 | 0x46...9f8b | |
| 11/21/2025 | 8:21:13 PM | sell | $13.48 | $0.6626 | 0.004945 | 0.000243 | 20.34 | 0xa2...ed4d | |
| 11/21/2025 | 8:20:33 PM | buy | $5.72 | $0.6675 | 0.0021 | 0.0002449 | 8.57 | 0x08...3090 | |
| 11/21/2025 | 8:19:57 PM | buy | $235.06 | $0.668 | 0.08619 | 0.0002449 | 351.84 | 0x8e...0438 | |
| 11/21/2025 | 8:16:41 PM | buy | $23.43 | $0.6699 | 0.008567 | 0.0002449 | 34.97 | 0x65...b631 | |
| 11/21/2025 | 8:15:19 PM | sell | $17.6 | $0.667 | 0.006413 | 0.000243 | 26.38 | 0xca...cfb4 | |
| 11/21/2025 | 8:13:03 PM | buy | $905.48 | $0.6724 | 0.3298 | 0.0002449 | 1,346.45 | 0x48...ac0a | |
| 11/21/2025 | 8:12:49 PM | sell | $89.09 | $0.6673 | 0.03244 | 0.000243 | 133.5 | 0xd4...d1a3 | |
| 11/21/2025 | 8:07:05 PM | sell | $17.85 | $0.664 | 0.006535 | 0.000243 | 26.89 | 0x3d...cf80 | |
| 11/21/2025 | 7:59:29 PM | sell | $25.52 | $0.6683 | 0.009279 | 0.000243 | 38.18 | 0x5b...e258 | |
| 11/21/2025 | 7:58:53 PM | sell | $26.73 | $0.6683 | 0.00972 | 0.000243 | 40 | 0x79...4bb9 |