WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3579
Price
0.0002147 WETH
TVL
$590,894.77
MKT CAP
$686.2M
5m
-0.08%
1h
0.45%
4h
0.15%
24h
0.17%
Share
TXNS
3K
Buys
964
Sells
2K
Volume
342K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.18M
Pooled WETH:
$102.11

AERO/WETH price stats on Base

As of June 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3579. AERO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2522 trades with trading volume of $341,728.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $686,195,051.32. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $590,894.78. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $590,894.78.

The total transactions of AERO/WETH is 2522 in the last 24 hours, 964 of which are buy transactions, and 1558 are sales transactions.

AERO/WETH pool has a trading volume of $341,728.42 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002147, captured at 12:38 AM UTC.

The price of converting 1 AERO to USD is $0.3579 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202612:37:35 AMsell$109.69$0.35790.065820.0002147306.45
0x0bc...7C30
0x02...86db
06/13/202612:37:13 AMsell$123.18$0.35790.073920.0002148344.16
0x1fd...a63D
0x88...64ae
06/13/202612:37:11 AMsell$119.02$0.35790.071430.0002148332.5
0x476...CD6f
0x24...39f0
06/13/202612:36:11 AMbuy$17.84$0.35830.010710.00021549.8
0x8f3...928B
0x5e...ed54
06/13/202612:34:49 AMsell$340.39$0.35830.20410.0002148950
0x01b...C362
0xbc...2808
06/13/202612:32:47 AMbuy$132.99$0.35820.079860.0002151371.25
0x728...F500
0x9c...21c4
06/13/202612:29:57 AMbuy$3.33$0.35840.0019990.00021519.29
0xe09...7C58
0x52...d550
06/13/202612:29:23 AMsell$71.51$0.35810.042910.0002149199.68
0xfd9...640B
0xd6...1239
06/13/202612:27:57 AMbuy$204.68$0.35840.12280.0002151571.09
0x0bc...7C30
0x56...aee9
06/13/202612:27:55 AMsell$261.68$0.3580.1570.0002148730.84
0x691...2be6
0x80...3f9d
06/13/202612:27:37 AMbuy$114.47$0.35840.068690.0002151319.31
0x01C...7E9F
0x15...0cc5
06/13/202612:27:03 AMbuy$116.33$0.35850.069770.000215324.43
0x8a9...00B4
0x59...bb09
06/13/202612:27:05 AMbuy$112.57$0.35860.067520.0002151313.9
0x479...6D6C
0x38...855b
06/13/202612:24:43 AMsell$2.14$0.35840.0012840.00021485.97
0x349...a4d1
0x09...8409
06/13/202612:24:31 AMsell$82.43$0.35840.049410.0002148230
0x74C...8780
0x68...8802
06/13/202612:24:19 AMbuy$0.0001184$0.35880.07710.0002150.0003301
0x93E...4c3c
0xe9...b0a9
06/13/202612:23:01 AMsell$107.5$0.35830.064460.0002148300
0x098...5DB6
0x1b...5b78
06/13/202612:22:39 AMsell$70.7$0.3580.042430.0002149197.45
0xfd9...640B
0x36...89e6
06/13/202612:21:49 AMbuy$592.31$0.35860.35520.0002151,651.68
0x467...38aA
0x22...846c
06/13/202612:21:47 AMbuy$253.35$0.35830.15190.0002149707
0x0d9...9800
0xa3...d3a3