WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4214
Price
0.0002193 WETH
TVL
$1.11M
MKT CAP
$823.7M
5m
0.38%
1h
0.51%
4h
-0.03%
24h
-2.97%
Share
TXNS
890
Buys
187
Sells
703
Volume
371K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.91M
Pooled WETH:
$159.01

AERO/WETH price stats on Base

As of August 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4214. AERO price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $370,564.40. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $823,687,978.03. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,108,529.96. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,108,529.96.

The total transactions of AERO/WETH is 890 in the last 24 hours, 187 of which are buy transactions, and 703 are sales transactions.

AERO/WETH pool has a trading volume of $370,564.40 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002193, captured at 12:17 AM UTC.

The price of converting 1 AERO to USD is $0.4214 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202612:17:01 AMbuy$0.0002996$0.42140.061560.00021930.000711
0x5A5...C2E2
0xf4...0ead
08/10/202612:11:13 AMsell$6.88$0.41980.0035740.00021816.39
0x12b...b1a4
0xb2...c736
08/10/202612:05:51 AMsell$4.35$0.41660.0022770.00021810.44
0x0ee...1336
0xde...76cd
08/10/202612:04:33 AMsell$4.15$0.41640.0021740.0002189.97
0xbCa...8487
0x2f...da0e
08/10/202612:02:29 AMsell$124.93$0.41640.065420.000218300
0x2ac...f0A3
0xaa...bbed
08/10/202612:01:05 AMsell$38.1$0.41620.019960.00021891.54
0x3df...68E2
0x21...dc28
08/09/202611:59:43 PMsell$4.38$0.41630.0022980.00021810.53
0xCA9...0019
0x48...f009
08/09/202611:50:11 PMsell$124.96$0.41650.065420.000218300
0xd83...038A
0x34...0417
08/09/202611:33:49 PMsell$45.77$0.41640.023970.000218109.93
0x3df...68E2
0xd2...1088
08/09/202611:31:49 PMsell$5,119.4$0.41682.670.000218112,280.42
0xB0b...cd13
0x3d...aced
08/09/202611:31:07 PMsell$43.09$0.41670.022570.0002182103.4
0x600...66c3
0x2d...8529
08/09/202611:29:21 PMsell$4.57$0.41760.002390.000218210.94
0xCA9...0019
0x64...6104
08/09/202611:29:09 PMsell$174.81$0.41790.091310.0002182418.29
0xd13...791F
0xc4...14ba
08/09/202611:29:05 PMsell$395.47$0.4180.20650.0002183946.04
0x094...AAcD
0x17...40df
08/09/202611:29:07 PMsell$204.65$0.41790.10680.0002183489.62
0x73b...0F41
0x9a...f8c0
08/09/202611:29:05 PMsell$368.57$0.41790.19250.0002183881.75
0xcE0...3C28
0xd5...eae5
08/09/202611:29:07 PMsell$261.49$0.41790.13650.0002182625.65
0x100...A97b
0xcd...cd13
08/09/202611:29:03 PMsell$292.43$0.41810.15270.0002183699.37
0xCc7...8b82
0x01...723f
08/09/202611:29:03 PMsell$276.78$0.41810.14450.0002183661.97
0x9F6...89Fe
0x8b...6eaa
08/09/202611:27:53 PMsell$4.33$0.41820.0022630.000218310.36
0x0ee...1336
0x54...929c