WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5132
Price
0.0002056 WETH
TVL
$1.39M
MKT CAP
$1.01B
5m
-0.06%
1h
-0.03%
4h
-0.32%
24h
-2.02%
Share
TXNS
1K
Buys
588
Sells
752
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.76M
Pooled WETH:
$196.36

AERO/WETH price stats on Base

As of August 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5132. AERO price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $1,008,375.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,010,499,721.95. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,392,987.01. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,392,987.01.

The total transactions of AERO/WETH is 1340 in the last 24 hours, 588 of which are buy transactions, and 752 are sales transactions.

AERO/WETH pool has a trading volume of $1,008,375.55 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002056, captured at 8:43 AM UTC.

The price of converting 1 AERO to USD is $0.5132 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20268:40:59 AMbuy$0.0005989$0.51320.06240.00020560.001167
0xEd6...9bd2
0x6f...9422
08/28/20268:37:11 AMbuy$0.000362$0.51350.061450.00020560.000705
0x315...4c8C
0xb6...b481
08/28/20268:30:21 AMbuy$0.001064$0.51370.064260.00020560.002071
0x51b...5f92
0xcc...2401
08/28/20268:26:45 AMsell$6.35$0.51080.0025410.000204412.43
0x502...aEf0
0x42...aeb0
08/28/20268:24:07 AMbuy$0.0002474$0.5140.07990.00020560.0004813
0xA08...c64E
0xd9...02f3
08/28/20268:13:21 AMsell$0.00213$0.51080.0685260.00020440.00417
0x444...fd91
0x9d...a08a
08/28/20268:09:45 AMsell$153.3$0.5110.061320.0002044300
0x098...5DB6
0x5e...6146
08/28/20267:58:53 AMsell$0.0009707$0.51010.0638890.00020440.001902
0xA33...bfA4
0xa5...6003
08/28/20267:57:13 AMbuy$0.0001522$0.51320.07610.00020560.0002966
0x7fA...3094
0xa4...20cc
08/28/20267:44:59 AMbuy$0.00005239$0.51310.07210.00020560.0001021
0xbD5...08Af
0x07...300d
08/28/20267:43:11 AMsell$316.41$0.51040.12670.0002044619.92
0x2E8...3bb5
0xb1...e245
08/28/20267:42:43 AMbuy$0.0006265$0.51330.062510.00020560.00122
0x77B...1764
0x71...6b3d
08/28/20267:38:31 AMbuy$0.0007816$0.51360.063130.00020560.001521
0xCDd...Cb74
0x49...c539
08/28/20267:34:59 AMbuy$0.0002472$0.51350.07990.00020560.0004813
0x256...742E
0x2a...4178
08/28/20267:32:55 AMbuy$0.000557$0.51370.062230.00020560.001084
0x3Dc...8596
0x44...6a0e
08/28/20267:31:45 AMsell$7.1$0.51080.0028420.000204413.9
0x0F9...1043
0xc7...f64d
08/28/20267:04:11 AMsell$153.46$0.51150.061330.0002044300
0xd83...038A
0x25...df32
08/28/20266:50:41 AMsell$5.23$0.5120.0020910.000204410.22
0xCA9...0019
0x1a...4671
08/28/20266:47:41 AMsell$9.88$0.51180.0039470.000204419.3
0x650...883c
0x65...6e4b
08/28/20266:45:29 AMsell$3,297.63$0.51141.310.00020446,447.44
0xBC1...D018
0x72...a174