WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6831
Price
0.0002912 WETH
TVL
$329,858.34
MKT CAP
$1.37B
5m
0%
1h
0.19%
4h
-1.83%
24h
-1.77%
Share
TXNS
789
Buys
363
Sells
426
Volume
187K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
311,075.2
Pooled WETH:
$50.02

AERO/WETH price stats on Base

As of October 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6831. AERO price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $187,412.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,371,037,748.71. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $329,858.34. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $329,858.34.

The total transactions of AERO/WETH is 789 in the last 24 hours, 363 of which are buy transactions, and 426 are sales transactions.

AERO/WETH pool has a trading volume of $187,412.20 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002912, captured at 10:43 PM UTC.

The price of converting 1 AERO to USD is $0.6831 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202610:04:49 PMsell$6.54$0.68310.0027920.00029129.58
0x9e9...4647
0x9d...39d5
10/25/202610:02:47 PMbuy$693.34$0.68650.29580.00029291,009.86
0x7Ba...9f69
0x31...5505
10/25/202610:02:47 PMbuy$582.78$0.6860.24860.0002927849.53
0x7Ba...9f69
0x9e...e6c6
10/25/202610:02:47 PMbuy$385.81$0.68540.16460.0002924562.9
0x7Ba...9f69
0x89...2236
10/25/202610:02:45 PMbuy$116.1$0.68520.049520.0002922169.44
0x688...2561
0xb0...553a
10/25/20269:45:47 PMsell$445.9$0.67780.19110.0002906657.83
0x9A3...78f1
0xd6...c228
10/25/20269:43:55 PMsell$103.71$0.67930.044390.0002908152.67
0x653...85dd
0x8f...98b1
10/25/20269:42:27 PMsell$403.32$0.67880.17280.0002909594.16
0x6fc...59a9
0x17...4835
10/25/20269:42:15 PMsell$166.3$0.67950.071230.000291244.72
0xE52...c7f3
0x62...6cd6
10/25/20269:42:15 PMsell$113.32$0.67940.048540.000291166.79
0x368...bF73
0xc2...4ed9
10/25/20269:42:13 PMsell$177.14$0.67910.075940.0002911260.84
0xa69...e362
0x55...6ed2
10/25/20269:34:51 PMbuy$0.0001985$0.68420.07850.00029290.0002901
0xD01...8f70
0x68...bb12
10/25/20269:27:43 PMbuy$0.0008703$0.68530.063720.00029290.001269
0x5b0...0fa4
0x7c...754a
10/25/20269:23:11 PMbuy$0.0004987$0.68590.062130.00029290.0007271
0x3c1...E090
0x27...07f1
10/25/20269:12:07 PMsell$0.0001507$0.68190.0764380.00029110.0002211
0xeb1...92a4
0x15...f028
10/25/20269:02:43 PMsell$0.0002738$0.68240.0611680.00029110.0004012
0xd76...D829
0x28...82b5
10/25/20268:48:19 PMbuy$0.0001288$0.68630.07550.00029290.0001877
0xa0C...7ed6
0x1b...c913
10/25/20268:28:21 PMsell$101.98$0.68330.043450.0002911149.22
0xcE1...b11c
0xcc...90bb
10/25/20268:27:59 PMsell$815.45$0.68410.34720.00029131,191.95
0x2B8...405d
0xa6...9928
10/25/20268:20:39 PMbuy$0.0001549$0.68830.07660.00029320.000225
0xF61...4f83
0x6b...3e20