WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5338
Price
0.0003155 WETH
TVL
$622,023.94
MKT CAP
$1.03B
5m
-0.57%
1h
-0.36%
4h
-6.42%
24h
0.53%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
497,899.27
Pooled WETH:
$210.5

AERO/WETH price stats on Base

As of June 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5338. AERO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 8371 trades with trading volume of $2,498,627.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,025,981,507.47. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $622,023.95. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $622,023.95.

The total transactions of AERO/WETH is 8371 in the last 24 hours, 3569 of which are buy transactions, and 4802 are sales transactions.

AERO/WETH pool has a trading volume of $2,498,627.73 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003155, captured at 7:29 AM UTC.

The price of converting 1 AERO to USD is $0.5338 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20267:27:53 AMbuy$1.58$0.53380.00093860.00031552.97
0x164...8847
0xd4...9cfd
06/23/20267:27:39 AMbuy$12.46$0.53410.0073610.000315523.33
0xDb7...7040
0xfa...2a1a
06/23/20267:27:41 AMbuy$3.96$0.53410.0023440.00031557.43
0x0fF...a8cF
0x4f...ee43
06/23/20267:27:05 AMsell$536.75$0.53340.31720.00031521,006.15
0x1fd...a63D
0x0a...b7a9
06/23/20267:27:03 AMsell$108.67$0.53360.064210.0003153203.63
0x6fc...59a9
0x15...e510
06/23/20267:26:27 AMsell$155.33$0.53350.091820.0003153291.12
0x32c...8730
0x13...b300
06/23/20267:26:17 AMsell$293.78$0.53360.17360.0003154550.51
0x8a0...2790
0xfc...2196
06/23/20267:26:15 AMsell$157.43$0.53370.093060.0003155294.94
0x057...F022
0xc5...74a7
06/23/20267:26:07 AMsell$149.65$0.53380.088460.0003155280.32
0x0c2...94A3
0x4b...7a82
06/23/20267:26:05 AMsell$123.07$0.53370.072780.0003156230.6
0x6A6...f695
0x73...b7ac
06/23/20267:26:01 AMsell$205.75$0.5340.12160.0003156385.27
0x2E8...3bb5
0xe8...5921
06/23/20267:25:35 AMsell$55.11$0.53420.032560.0003157103.15
0x9fA...94f8
0xe1...3532
06/23/20267:25:09 AMsell$117.96$0.53420.069710.0003157220.79
0x297...6a0f
0xc4...8f71
06/23/20267:25:07 AMsell$186.17$0.53430.110.0003157348.42
0xE82...25e7
0xef...2bc7
06/23/20267:24:51 AMsell$344.68$0.53440.20370.0003158644.94
0xaB7...89Be
0x7d...efbd
06/23/20267:24:47 AMsell$351.91$0.53430.20810.0003159658.61
0xA76...2159
0x1f...96c4
06/23/20267:24:45 AMsell$168.81$0.53470.099760.000316315.65
0x73b...0F41
0x72...b45f
06/23/20267:24:39 AMsell$516.4$0.5350.30510.0003161965.19
0x2D9...9D34
0x58...13c5
06/23/20267:24:33 AMsell$378.6$0.53540.22370.0003163707.12
0xb1C...42Cc
0xd7...273b
06/23/20267:24:31 AMsell$104.64$0.53550.061830.0003164195.39
0x1fd...a63D
0xf1...466c