WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3847
Price
0.000172 WETH
TVL
$1.38M
MKT CAP
$704.5M
5m
0.19%
1h
3.18%
4h
3.76%
24h
-3.27%
Share
TXNS
2K
Buys
793
Sells
1K
Volume
971K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.61M
Pooled WETH:
$168.92

AERO/WETH price stats on Base

As of February 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3847. AERO price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1939 trades with trading volume of $970,573.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $704,547,711.33. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,382,778.14. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,382,778.14.

The total transactions of AERO/WETH is 1939 in the last 24 hours, 793 of which are buy transactions, and 1146 are sales transactions.

AERO/WETH pool has a trading volume of $970,573.04 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000172, captured at 7:42 AM UTC.

The price of converting 1 AERO to USD is $0.3847 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20267:40:11 AMsell$8.12$0.38470.0036350.00017221.12
0xCd3...95d7
0x15...bf51
02/02/20267:38:05 AMbuy$4,541.87$0.38582.030.000172911,771.99
0x6c3...5Bd3
0x4e...7c3f
02/02/20267:37:53 AMbuy$63.24$0.3850.028360.0001726164.24
0x834...dEEF
0xd1...7737
02/02/20267:37:53 AMbuy$119.18$0.3850.053440.0001726309.55
0xD59...05A9
0x28...2a68
02/02/20267:37:49 AMbuy$150.14$0.38480.067350.0001726390.14
0xD59...05A9
0x71...51f4
02/02/20267:37:45 AMbuy$365.3$0.38460.16390.0001726949.65
0xD59...05A9
0x8d...4e3f
02/02/20267:35:45 AMbuy$314.59$0.38430.14120.0001725818.61
0xD59...05A9
0x26...9fd7
02/02/20267:35:45 AMbuy$164.97$0.38420.074090.0001725429.35
0xD59...05A9
0x0b...18bd
02/02/20267:35:39 AMbuy$112.5$0.38420.050520.0001725292.83
0xD59...05A9
0xfc...0b51
02/02/20267:35:31 AMbuy$119.62$0.38410.053720.0001725311.37
0xD59...05A9
0x09...56cc
02/02/20267:35:03 AMbuy$116.02$0.38410.052110.0001725302.05
0xD59...05A9
0x46...066d
02/02/20267:35:03 AMbuy$261.21$0.3840.11730.0001725680.15
0xD59...05A9
0xfe...9a7f
02/02/20267:34:49 AMbuy$128.09$0.3840.057530.0001724333.57
0xD59...05A9
0xda...d672
02/02/20267:34:47 AMbuy$136.06$0.38390.061110.0001724354.35
0xD59...05A9
0x90...5cc9
02/02/20267:34:45 AMbuy$144.29$0.38390.064810.0001724375.82
0xD59...05A9
0xc8...abbd
02/02/20267:33:37 AMbuy$307.91$0.38420.13810.0001724801.37
0xD59...05A9
0x99...626d
02/02/20267:32:49 AMsell$4.3$0.38250.0019280.000171311.25
0x4e9...6901
0x1e...d254
02/02/20267:32:09 AMsell$8.8$0.38140.0039570.000171323.09
0xCd3...95d7
0x2c...fa33
02/02/20267:26:03 AMsell$0.001079$0.38140.0648510.00017130.00283
0x4e9...6901
0x75...a57d
02/02/20267:24:49 AMsell$0.9509$0.3810.00042760.00017132.49
0x4e9...6901
0x85...be6c