- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.64M
- Pooled WETH:
- $215.51
AERO/WETH price stats on Base
As of August 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4178. AERO price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 4011 trades with trading volume of $1,676,225.76. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $816,730,730.21. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,094,823.97. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,094,823.97.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4011 in the last 24 hours, 1522 of which are buy transactions, and 2489 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,676,225.76 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002202, captured at 4:02 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4178 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:59:03 AM | sell | $9.69 | $0.4178 | 0.005113 | 0.0002202 | 23.21 | 0xbd...2d3b | |
| 08/06/2026 | 3:56:57 AM | sell | $1,970.12 | $0.4177 | 1.03 | 0.0002203 | 4,715.52 | 0xe0...5d26 | |
| 08/06/2026 | 3:56:45 AM | sell | $192.82 | $0.4177 | 0.1017 | 0.0002203 | 461.53 | 0xfc...59bd | |
| 08/06/2026 | 3:56:43 AM | sell | $1,998.55 | $0.4179 | 1.05 | 0.0002204 | 4,781.74 | 0x3e...c2ad | |
| 08/06/2026 | 3:56:43 AM | sell | $103.42 | $0.418 | 0.05455 | 0.0002204 | 247.42 | 0x06...0fe2 | |
| 08/06/2026 | 3:56:43 AM | sell | $1,262.79 | $0.4178 | 0.666 | 0.0002203 | 3,022.13 | 0x75...0120 | |
| 08/06/2026 | 3:56:43 AM | sell | $176.03 | $0.4177 | 0.09285 | 0.0002203 | 421.35 | 0x41...906e | |
| 08/06/2026 | 3:53:49 AM | sell | $9.64 | $0.4181 | 0.005084 | 0.0002204 | 23.05 | 0x28...4584 | |
| 08/06/2026 | 3:53:43 AM | sell | $4.42 | $0.4181 | 0.002332 | 0.0002204 | 10.57 | 0x2e...68bd | |
| 08/06/2026 | 3:52:19 AM | buy | $0.0001574 | $0.4207 | 0.0783 | 0.0002218 | 0.0003741 | 0x98...8eee | |
| 08/06/2026 | 3:50:53 AM | sell | $5.09 | $0.4182 | 0.002687 | 0.0002204 | 12.19 | 0x47...eece | |
| 08/06/2026 | 3:50:19 AM | buy | $0.0001347 | $0.4208 | 0.0771 | 0.0002218 | 0.00032 | 0x96...b849 | |
| 08/06/2026 | 3:49:27 AM | sell | $83.55 | $0.4182 | 0.04405 | 0.0002204 | 199.78 | 0xcf...3c6f | |
| 08/06/2026 | 3:47:45 AM | sell | $5.4 | $0.4183 | 0.002848 | 0.0002204 | 12.92 | 0x30...ab34 | |
| 08/06/2026 | 3:47:43 AM | sell | $5.07 | $0.4182 | 0.002676 | 0.0002204 | 12.14 | 0xba...b609 | |
| 08/06/2026 | 3:47:39 AM | sell | $5.65 | $0.4181 | 0.002981 | 0.0002204 | 13.52 | 0x5b...7e33 | |
| 08/06/2026 | 3:47:31 AM | sell | $40.38 | $0.4181 | 0.02129 | 0.0002204 | 96.57 | 0x22...93e3 | |
| 08/06/2026 | 3:44:09 AM | sell | $84.71 | $0.418 | 0.04468 | 0.0002204 | 202.64 | 0xdd...482c | |
| 08/06/2026 | 3:43:57 AM | sell | $13.17 | $0.418 | 0.00695 | 0.0002204 | 31.52 | 0xf6...8cfe | |
| 08/06/2026 | 3:43:53 AM | sell | $1.18 | $0.418 | 0.0006261 | 0.0002204 | 2.83 | 0xbe...bcd9 |