WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5245
Price
0.0002123 WETH
TVL
$1.35M
MKT CAP
$1.03B
5m
0%
1h
0.59%
4h
0.78%
24h
-7.17%
Share
TXNS
2K
Buys
891
Sells
869
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.2M
Pooled WETH:
$292.82

AERO/WETH price stats on Base

As of August 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5245. AERO price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $1,296,138.32. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,030,213,021.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,350,740.18. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,350,740.18.

The total transactions of AERO/WETH is 1760 in the last 24 hours, 891 of which are buy transactions, and 869 are sales transactions.

AERO/WETH pool has a trading volume of $1,296,138.32 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002123, captured at 3:03 AM UTC.

The price of converting 1 AERO to USD is $0.5245 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20262:55:05 AMsell$2.11$0.52450.00085720.00021234.03
0xCED...8360
0x7f...0f19
08/26/20262:51:03 AMsell$7.41$0.52440.0030020.000212314.13
0xf46...cf23
0x16...0961
08/26/20262:49:13 AMsell$144.97$0.52440.05870.0002123276.41
0xD89...580e
0xb2...4913
08/26/20262:49:09 AMsell$618.66$0.52450.25050.00021231,179.48
0x6aa...5BAc
0x31...ce7b
08/26/20262:48:31 AMsell$420.18$0.52140.17110.0002123805.85
0xaB7...89Be
0xc8...a974
08/26/20262:48:29 AMsell$125.26$0.52140.051020.0002124240.19
0xbAe...Ba92
0xc2...0663
08/26/20262:48:27 AMsell$407.12$0.52150.16580.0002124780.64
0x108...5b83
0x44...0d31
08/26/20262:48:29 AMsell$407.9$0.52140.16610.0002124782.25
0x73b...0F41
0x8e...0039
08/26/20262:48:29 AMsell$299.79$0.52140.12210.0002124574.89
0x69E...d9A7
0xe8...1c3e
08/26/20262:48:25 AMsell$860.44$0.52150.35050.00021241,649.73
0xbAe...Ba92
0xae...707a
08/26/20262:48:25 AMsell$293.76$0.52160.11960.0002124563.18
0x69E...d9A7
0x24...a256
08/26/20262:48:03 AMsell$0.292$0.52160.00011890.00021240.5599
0x304...5574
0x3c...f592
08/26/20262:47:57 AMsell$183.18$0.52160.074620.0002124351.18
0xbAe...Ba92
0x49...7223
08/26/20262:47:55 AMsell$407.22$0.52160.16580.0002124780.64
0xd33...7361
0xcc...2927
08/26/20262:47:53 AMsell$1,612.71$0.52170.65690.00021253,091.07
0x108...5b83
0xb9...0b22
08/26/20262:47:41 AMsell$1,753.23$0.5220.71410.00021263,358.61
0x255...9A2C
0x63...6921
08/26/20262:47:41 AMsell$200.93$0.52180.081850.0002125385.07
0xB0D...e429
0x54...905c
08/26/20262:47:41 AMsell$1,613.16$0.52180.65710.00021253,091.07
0xbAe...Ba92
0x9c...33ce
08/26/20262:33:11 AMsell$157.54$0.52510.063790.0002126300
0xd83...038A
0xfc...95f0
08/26/20262:33:13 AMbuy$407.99$0.52840.16520.0002139772.1
0xbAe...Ba92
0xa1...ce19