WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5141
Price
0.0002863 WETH
TVL
$614,062.47
MKT CAP
$995.2M
5m
0.49%
1h
1.41%
4h
1.43%
24h
-2.39%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
731K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
689,811.77
Pooled WETH:
$144.49

AERO/WETH price stats on Base

As of July 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5141. AERO price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 4099 trades with trading volume of $730,575.10. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $995,165,896.45. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $614,062.47. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $614,062.47.

The total transactions of AERO/WETH is 4099 in the last 24 hours, 2091 of which are buy transactions, and 2008 are sales transactions.

AERO/WETH pool has a trading volume of $730,575.10 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002863, captured at 7:37 PM UTC.

The price of converting 1 AERO to USD is $0.5141 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20267:37:17 PMbuy$199.47$0.51410.11110.0002863388
0xD0e...CC7f
0x80...aad9
07/10/20267:37:03 PMbuy$582.7$0.51440.3240.00028611,132.59
0x8fa...1645
0xfb...8197
07/10/20267:37:09 PMbuy$199.72$0.51470.1110.0002862388
0xD0e...CC7f
0x3d...95c5
07/10/20267:36:55 PMsell$151.71$0.51240.084580.0002857296.02
0x666...212A
0x35...5028
07/10/20267:36:31 PMsell$6.73$0.51240.0037560.000285713.14
0x17D...bea2
0x19...457d
07/10/20267:35:47 PMsell$6.1$0.51290.0033980.000285711.89
0x952...0B44
0xb0...cd42
07/10/20267:35:43 PMsell$5.87$0.51280.0032720.000285711.45
0xd8e...4B69
0x07...bc6c
07/10/20267:35:05 PMbuy$195.71$0.51220.10920.000286382.07
0x4ab...2508
0x3f...b6af
07/10/20267:34:39 PMbuy$103.08$0.51240.057520.0002859201.17
0x2b9...E9Ed
0x9f...db04
07/10/20267:34:35 PMbuy$122.48$0.51230.068350.0002859239.06
0x467...38aA
0xe9...a011
07/10/20267:34:17 PMbuy$101.37$0.51230.056560.0002858197.87
0x2b9...E9Ed
0x42...7069
07/10/20267:34:03 PMbuy$1.24$0.5120.00069430.00028582.42
0xCA6...F01B
0xbf...4652
07/10/20267:33:59 PMbuy$1.29$0.51210.0007230.00028582.52
0x9D4...e5de
0x6f...4a07
07/10/20267:33:51 PMbuy$1.13$0.51210.00063280.00028582.21
0xB1b...ea1A
0xc5...66e7
07/10/20267:33:27 PMbuy$185.19$0.51190.10330.0002858361.75
0x094...AAcD
0xa5...5f90
07/10/20267:33:13 PMsell$721.19$0.51160.40260.00028561,409.62
0x126...1f5d
0x3d...00b2
07/10/20267:32:19 PMbuy$857.34$0.51150.47910.00028581,675.88
0x3A4...D75C
0x29...b35c
07/10/20267:30:19 PMsell$667.5$0.51030.37340.00028551,307.84
0x126...1f5d
0x60...45e3
07/10/20267:28:39 PMbuy$160.78$0.51110.089950.0002859314.53
0x6c5...9413
0x55...8ccd
07/10/20267:28:39 PMsell$49.88$0.50940.02790.00028597.92
0x9fA...94f8
0x0f...cdd2