Info about AERO-WETH pair
- Pooled AERO:
- 2.97M
- Pooled WETH:
- $421.76
AERO/WETH price stats on Base
As of February 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3664. AERO price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $921,185.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $677,380,379.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,953,151.84. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,953,151.84.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1744 in the last 24 hours, 707 of which are buy transactions, and 1037 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $921,185.00 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000179, captured at 5:54 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3664 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:39:11 AM | sell | $9.8 | $0.3664 | 0.00479 | 0.000179 | 26.75 | 0x4e...5f45 | |
| 02/27/2026 | 5:24:27 AM | buy | $0.06601 | $0.3678 | 0.00003232 | 0.0001801 | 0.1794 | 0x14...4350 | |
| 02/27/2026 | 5:14:45 AM | sell | $7.74 | $0.3664 | 0.003785 | 0.000179 | 21.14 | 0x6c...dfcd | |
| 02/27/2026 | 5:04:59 AM | sell | $0.004024 | $0.3661 | 0.051967 | 0.000179 | 0.01098 | 0x87...170b | |
| 02/27/2026 | 5:04:17 AM | buy | $1,232.78 | $0.3685 | 0.6023 | 0.00018 | 3,344.97 | 0xd0...c51c | |
| 02/27/2026 | 5:03:25 AM | buy | $146.63 | $0.3682 | 0.07169 | 0.00018 | 398.22 | 0x4d...a3e2 | |
| 02/27/2026 | 5:03:27 AM | buy | $150.85 | $0.3682 | 0.07375 | 0.00018 | 409.67 | 0x6f...43af | |
| 02/27/2026 | 5:03:15 AM | buy | $202.1 | $0.3681 | 0.09879 | 0.0001799 | 548.95 | 0x73...3cc2 | |
| 02/27/2026 | 5:03:15 AM | buy | $625.82 | $0.3682 | 0.3059 | 0.00018 | 1,699.47 | 0x55...9391 | |
| 02/27/2026 | 5:03:15 AM | buy | $254.26 | $0.3681 | 0.1242 | 0.0001799 | 690.57 | 0xcd...5088 | |
| 02/27/2026 | 5:03:11 AM | buy | $146.6 | $0.3679 | 0.07169 | 0.0001799 | 398.39 | 0xde...de16 | |
| 02/27/2026 | 5:03:09 AM | buy | $186.05 | $0.3679 | 0.09098 | 0.0001799 | 505.61 | 0xe8...44f4 | |
| 02/27/2026 | 5:03:09 AM | buy | $123.73 | $0.3679 | 0.06051 | 0.0001799 | 336.27 | 0x2a...d024 | |
| 02/27/2026 | 5:02:51 AM | buy | $851.87 | $0.3678 | 0.4166 | 0.0001799 | 2,315.98 | 0xa0...c4a6 | |
| 02/27/2026 | 5:02:43 AM | buy | $434.75 | $0.3678 | 0.2125 | 0.0001798 | 1,181.86 | 0x35...0081 | |
| 02/27/2026 | 5:00:51 AM | sell | $18.95 | $0.3652 | 0.009276 | 0.0001787 | 51.88 | 0x56...0083 | |
| 02/27/2026 | 4:58:07 AM | buy | $0.01956 | $0.3678 | 0.059569 | 0.0001798 | 0.0532 | 0x26...5e2f | |
| 02/27/2026 | 4:55:21 AM | buy | $108.98 | $0.3685 | 0.05319 | 0.0001798 | 295.72 | 0xdf...2e0d | |
| 02/27/2026 | 4:55:01 AM | buy | $194.07 | $0.3684 | 0.09473 | 0.0001798 | 526.67 | 0xf2...272f | |
| 02/27/2026 | 4:54:57 AM | buy | $1,975.37 | $0.3683 | 0.9642 | 0.0001797 | 5,362.8 | 0x26...c0d4 |