Info about AERO-WETH pair
- Pooled AERO:
- 1.19M
- Pooled WETH:
- $98.96
AERO/WETH price stats on Base
As of June 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3573. AERO price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 2769 trades with trading volume of $420,003.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $685,134,512.53. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $590,878.57. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $590,878.57.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2769 in the last 24 hours, 1160 of which are buy transactions, and 1609 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $420,003.35 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002133, captured at 10:35 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3573 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 10:35:19 AM | sell | $16.95 | $0.3573 | 0.01011 | 0.0002133 | 47.43 | 0x59...5a90 | |
| 06/12/2026 | 10:35:15 AM | sell | $0.04999 | $0.3573 | 0.00002984 | 0.0002133 | 0.1398 | 0x9f...47b9 | |
| 06/12/2026 | 10:34:13 AM | buy | $334.78 | $0.3573 | 0.2 | 0.0002134 | 936.83 | 0x4f...ba7c | |
| 06/12/2026 | 10:27:11 AM | buy | $0.0003157 | $0.3565 | 0.06189 | 0.0002134 | 0.0008854 | 0x2a...846c | |
| 06/12/2026 | 10:25:39 AM | sell | $799.89 | $0.3569 | 0.478 | 0.0002133 | 2,241.09 | 0x54...4423 | |
| 06/12/2026 | 10:24:51 AM | sell | $421.19 | $0.3577 | 0.2513 | 0.0002134 | 1,177.21 | 0x71...4e57 | |
| 06/12/2026 | 10:24:47 AM | buy | $497.99 | $0.3581 | 0.2971 | 0.0002137 | 1,390.4 | 0x3a...0cf1 | |
| 06/12/2026 | 10:24:49 AM | sell | $104.22 | $0.3578 | 0.06218 | 0.0002135 | 291.21 | 0x28...776c | |
| 06/12/2026 | 10:24:33 AM | sell | $13.02 | $0.3576 | 0.007771 | 0.0002134 | 36.41 | 0x96...da1e | |
| 06/12/2026 | 10:23:31 AM | sell | $20.17 | $0.3575 | 0.01204 | 0.0002134 | 56.44 | 0x81...813a | |
| 06/12/2026 | 10:22:41 AM | buy | $38.52 | $0.3578 | 0.023 | 0.0002136 | 107.65 | 0xd4...b039 | |
| 06/12/2026 | 10:22:21 AM | sell | $13.01 | $0.3575 | 0.007769 | 0.0002134 | 36.4 | 0xc6...850a | |
| 06/12/2026 | 10:22:21 AM | sell | $9.31 | $0.3575 | 0.005558 | 0.0002134 | 26.04 | 0x21...a6d8 | |
| 06/12/2026 | 10:22:03 AM | sell | $2.7 | $0.3577 | 0.001613 | 0.0002134 | 7.56 | 0xaa...510c | |
| 06/12/2026 | 10:21:09 AM | sell | $9.31 | $0.3577 | 0.005558 | 0.0002134 | 26.04 | 0x71...2d2d | |
| 06/12/2026 | 10:18:57 AM | sell | $101.24 | $0.3578 | 0.06038 | 0.0002134 | 282.89 | 0x34...e21f | |
| 06/12/2026 | 10:18:09 AM | sell | $137.64 | $0.3581 | 0.08204 | 0.0002134 | 384.32 | 0xa0...9a21 | |
| 06/12/2026 | 10:17:57 AM | sell | $115.16 | $0.3582 | 0.06863 | 0.0002135 | 321.42 | 0x52...0878 | |
| 06/12/2026 | 10:17:59 AM | sell | $100.13 | $0.3582 | 0.05968 | 0.0002135 | 279.52 | 0x18...b7ec | |
| 06/12/2026 | 10:17:23 AM | sell | $103.97 | $0.3582 | 0.06198 | 0.0002135 | 290.23 | 0x69...3e60 |