WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7942
Price
0.0003062 WETH
TVL
$1.1M
MKT CAP
$1.58B
5m
-0.06%
1h
0.26%
4h
0.06%
24h
-6.51%
Share
TXNS
1K
Buys
477
Sells
725
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
791,824.25
Pooled WETH:
$182.88

AERO/WETH price stats on Base

As of October 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7942. AERO price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $1,052,577.37. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,582,769,043.59. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,103,252.89. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,103,252.89.

The total transactions of AERO/WETH is 1202 in the last 24 hours, 477 of which are buy transactions, and 725 are sales transactions.

AERO/WETH pool has a trading volume of $1,052,577.37 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003062, captured at 9:56 AM UTC.

The price of converting 1 AERO to USD is $0.7942 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:56:23 AMbuy$1,926.45$0.79420.74270.00030622,425.57
0x0c2...94A3
0x8e...0e76
10/07/20269:56:19 AMbuy$1,338.51$0.7940.5160.00030611,685.75
0x39c...0d68
0xbb...f933
10/07/20269:56:09 AMsell$318.28$0.78960.12260.0003042403.06
0x2bc...76F4
0xc6...7408
10/07/20269:55:47 AMbuy$13.65$0.79430.0052630.000306117.19
0x2Ee...8873
0xe0...23b2
10/07/20269:55:43 AMbuy$313.41$0.79440.12070.0003061394.5
0x38C...4AAE
0x00...6416
10/07/20269:54:41 AMbuy$1,644.07$0.79390.63370.0003062,070.65
0x688...2561
0x5b...a34e
10/07/20269:54:33 AMsell$2.85$0.7890.0010990.00030413.61
0xee3...6393
0xeb...4aaf
10/07/20269:54:19 AMbuy$432.04$0.7940.16650.000306544.12
0xD59...05A9
0xc7...c084
10/07/20269:53:33 AMbuy$575.19$0.79440.22150.0003059724
0x1c3...4b46
0x0b...4bc2
10/07/20269:53:33 AMbuy$1,436.5$0.79450.55310.00030591,807.89
0x0a7...a7AA
0xe3...090c
10/07/20269:53:31 AMbuy$1,436.39$0.79430.55310.00030581,808.29
0xECF...96af
0x02...54d2
10/07/20269:53:27 AMbuy$298.16$0.79420.11480.0003058375.4
0x912...F5E3
0x7a...b354
10/07/20269:53:09 AMbuy$0.054329$0.7940.0816670.00030580.055451
0xC0F...dfFA
0x84...b59f
10/07/20269:53:09 AMsell$0.059725$0.78920.0837450.0003040.00001232
0xC0F...dfFA
0x84...b59f
10/07/20269:53:09 AMbuy$473.41$0.7940.18230.0003058596.23
0xcBb...90a1
0xec...8e23
10/07/20269:53:05 AMbuy$972.66$0.7940.37450.00030581,224.89
0xcBb...90a1
0x87...34d5
10/07/20269:52:47 AMbuy$440.55$0.79390.16960.0003057554.86
0xb1C...42Cc
0xcd...821c
10/07/20269:52:43 AMbuy$282.5$0.79410.10870.0003057355.73
0xb77...cf4E
0xec...5f62
10/07/20269:51:33 AMbuy$398.79$0.79460.15340.0003057501.82
0x4fc...D1aC
0xd1...071f
10/07/20269:48:11 AMsell$2.98$0.78930.0011480.00030383.77
0xaAa...5555
0x13...b6d9