Info about AERO-WETH pair
- Pooled AERO:
- 790,937.39
- Pooled WETH:
- $116.94
AERO/WETH price stats on Base
As of July 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4802. AERO price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 6905 trades with trading volume of $2,433,513.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $931,945,240.95. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $594,935.11. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $594,935.11.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6905 in the last 24 hours, 3087 of which are buy transactions, and 3818 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,433,513.70 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002611, captured at 8:20 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4802 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:20:27 PM | sell | $200.99 | $0.4802 | 0.1092 | 0.0002611 | 418.5 | 0x0f...c2f3 | |
| 07/17/2026 | 8:19:27 PM | buy | $918.96 | $0.4803 | 0.4999 | 0.0002613 | 1,913.3 | 0x0d...75bf | |
| 07/17/2026 | 8:19:25 PM | buy | $141.02 | $0.48 | 0.07672 | 0.0002611 | 293.77 | 0x2b...8db8 | |
| 07/17/2026 | 8:19:23 PM | sell | $971.47 | $0.4797 | 0.5285 | 0.000261 | 2,024.88 | 0x1e...d013 | |
| 07/17/2026 | 8:19:21 PM | sell | $230.75 | $0.48 | 0.1255 | 0.0002611 | 480.67 | 0x81...7174 | |
| 07/17/2026 | 8:19:19 PM | sell | $170.18 | $0.4801 | 0.09259 | 0.0002612 | 354.43 | 0x41...49d3 | |
| 07/17/2026 | 8:19:19 PM | sell | $16.02 | $0.4789 | 0.00872 | 0.0002605 | 33.46 | 0xbd...6dcf | |
| 07/17/2026 | 8:19:17 PM | sell | $32.94 | $0.4801 | 0.01792 | 0.0002612 | 68.6 | 0xc1...f858 | |
| 07/17/2026 | 8:19:07 PM | sell | $170.14 | $0.4803 | 0.09255 | 0.0002613 | 354.21 | 0x46...6c26 | |
| 07/17/2026 | 8:19:03 PM | sell | $2.29 | $0.4803 | 0.001246 | 0.0002613 | 4.76 | 0xb4...be71 | |
| 07/17/2026 | 8:18:43 PM | sell | $128.47 | $0.4803 | 0.06989 | 0.0002613 | 267.45 | 0xfe...ce38 | |
| 07/17/2026 | 8:18:31 PM | sell | $13.39 | $0.4804 | 0.007285 | 0.0002613 | 27.87 | 0x55...069f | |
| 07/17/2026 | 8:18:25 PM | sell | $0.001023 | $0.4804 | 0.065568 | 0.0002613 | 0.00213 | 0x45...f6a1 | |
| 07/17/2026 | 8:18:23 PM | sell | $128.87 | $0.4805 | 0.0701 | 0.0002613 | 268.19 | 0xd8...f67d | |
| 07/17/2026 | 8:18:17 PM | sell | $5.33 | $0.4804 | 0.002904 | 0.0002614 | 11.11 | 0x08...021e | |
| 07/17/2026 | 8:18:13 PM | sell | $44.91 | $0.4804 | 0.02443 | 0.0002614 | 93.49 | 0x94...dc1f | |
| 07/17/2026 | 8:18:09 PM | buy | $22.27 | $0.4809 | 0.01211 | 0.0002616 | 46.3 | 0x16...d07b | |
| 07/17/2026 | 8:17:55 PM | buy | $1.01 | $0.4808 | 0.0005518 | 0.0002616 | 2.1 | 0x61...7b04 | |
| 07/17/2026 | 8:17:53 PM | buy | $32.71 | $0.4808 | 0.0178 | 0.0002616 | 68.04 | 0xf2...ab02 | |
| 07/17/2026 | 8:17:41 PM | buy | $1.68 | $0.4808 | 0.000917 | 0.0002616 | 3.5 | 0x3a...2254 |