WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3304
Price
0.000148 WETH
TVL
$1.65M
MKT CAP
$618.3M
5m
0%
1h
-0.20%
4h
0.05%
24h
6.66%
Share
TXNS
1K
Buys
583
Sells
725
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.79M
Pooled WETH:
$179.7

AERO/WETH price stats on Base

As of April 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3304. AERO price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $1,451,343.97. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $618,252,037.39. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,654,441.47. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,654,441.47.

The total transactions of AERO/WETH is 1308 in the last 24 hours, 583 of which are buy transactions, and 725 are sales transactions.

AERO/WETH pool has a trading volume of $1,451,343.97 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000148, captured at 3:25 AM UTC.

The price of converting 1 AERO to USD is $0.3304 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20263:24:57 AMbuy$802.03$0.33040.35940.0001482,427.36
0xA3e...dF20
0x70...d59a
04/08/20263:16:31 AMbuy$61.43$0.33090.027480.000148185.62
0x22e...8444
0x74...de5e
04/08/20263:16:21 AMsell$7.04$0.32870.0031540.000147121.43
0xCd3...95d7
0x54...d9b9
04/08/20263:15:59 AMsell$12,523.29$0.32895.60.000147138,067
0x89B...e652
0x52...f685
04/08/20263:04:07 AMsell$82.34$0.32930.03680.0001472250
0x048...cEF5
0x77...6539
04/08/20263:03:45 AMsell$69.29$0.3290.030990.0001472210.56
0x691...2be6
0x87...dd6d
04/08/20263:01:13 AMsell$85.37$0.32930.038150.0001472259.18
0xbdB...15B2
0xce...4d12
04/08/20263:00:55 AMsell$0.059984$0.32950.084460.00014720.0000303
0xbdB...15B2
0xcc...dbd2
04/08/20263:00:37 AMsell$0.0001977$0.32940.0788360.00014720.0006002
0xbdB...15B2
0x8d...d25d
04/08/20262:59:05 AMsell$65.79$0.32890.029440.0001472200
0x7bD...9FAb
0xe3...b71b
04/08/20262:58:03 AMsell$40.55$0.32870.018150.0001472123.35
0x048...cEF5
0x11...a6f7
04/08/20262:57:27 AMsell$0.9232$0.32890.00041310.00014722.8
0x18b...1d09
0x30...b475
04/08/20262:51:39 AMsell$187.57$0.32910.083890.0001472569.93
0xd0F...278d
0x46...7032
04/08/20262:40:05 AMsell$32.98$0.32860.014760.0001471100.33
0x38E...2ceE
0x06...c61c
04/08/20262:37:17 AMsell$6.59$0.32850.0029550.000147120.07
0xCd3...95d7
0x89...7373
04/08/20262:35:07 AMsell$6,587.88$0.32932.940.000147320,000
0x971...840e
0xbd...4bd7
04/08/20262:35:07 AMsell$1,735.52$0.32910.77640.00014725,272.99
0x1D5...d5f4
0x8b...05c0
04/08/20262:30:17 AMsell$1,307.51$0.32980.58420.00014733,964.33
0xA3e...dF20
0xd9...8fa7
04/08/20262:30:17 AMsell$1,467.59$0.32990.65570.00014744,448.44
0xA3e...dF20
0xb3...fcb0
04/08/20262:30:17 AMsell$674.28$0.32990.30130.00014742,043.4
0xA3e...dF20
0x72...cace