- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 5.28M
- Pooled WETH:
- $137.33
AERO/WETH price stats on Base
As of January 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5599. AERO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $858,386.46. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,018,177,217.79. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,384,031.93. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,384,031.93.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1548 in the last 24 hours, 580 of which are buy transactions, and 968 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $858,386.46 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001799, captured at 1:33 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5599 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:21:37 AM | sell | $22.39 | $0.5599 | 0.007198 | 0.0001799 | 40 | 0x83...931d | |
| 01/09/2026 | 1:14:55 AM | sell | $56 | $0.56 | 0.01799 | 0.0001799 | 100 | 0x0d...4e71 | |
| 01/09/2026 | 1:09:55 AM | sell | $56.01 | $0.5601 | 0.01799 | 0.0001799 | 100 | 0xc8...4ff2 | |
| 01/09/2026 | 1:06:41 AM | sell | $56.01 | $0.5601 | 0.01799 | 0.0001799 | 100 | 0xc2...8113 | |
| 01/09/2026 | 1:01:03 AM | buy | $0.2777 | $0.5652 | 0.00008913 | 0.0001814 | 0.4913 | 0xaa...7cda | |
| 01/09/2026 | 1:00:39 AM | sell | $50.04 | $0.5607 | 0.01606 | 0.0001799 | 89.24 | 0xba...463a | |
| 01/09/2026 | 1:00:35 AM | sell | $56.07 | $0.5607 | 0.01799 | 0.0001799 | 100 | 0xcc...5ca6 | |
| 01/09/2026 | 12:59:59 AM | sell | $30.45 | $0.5607 | 0.009773 | 0.0001799 | 54.3 | 0x21...c685 | |
| 01/09/2026 | 12:59:55 AM | sell | $280.04 | $0.5607 | 0.08987 | 0.0001799 | 499.36 | 0xee...33b5 | |
| 01/09/2026 | 12:59:53 AM | sell | $177.79 | $0.5608 | 0.05706 | 0.0001799 | 317.02 | 0x4f...06b3 | |
| 01/09/2026 | 12:53:45 AM | buy | $4,303.12 | $0.5652 | 1.38 | 0.0001814 | 7,612.65 | 0xd0...08f2 | |
| 01/09/2026 | 12:53:17 AM | sell | $56.06 | $0.5606 | 0.01799 | 0.0001799 | 100 | 0x96...c114 | |
| 01/09/2026 | 12:45:17 AM | buy | $357.39 | $0.5646 | 0.1148 | 0.0001813 | 632.92 | 0xf5...b96d | |
| 01/09/2026 | 12:45:15 AM | buy | $357.39 | $0.5646 | 0.1148 | 0.0001813 | 632.96 | 0x04...11bb | |
| 01/09/2026 | 12:45:13 AM | buy | $548.23 | $0.5645 | 0.1761 | 0.0001813 | 971.08 | 0xac...b750 | |
| 01/09/2026 | 12:45:11 AM | buy | $1,026.15 | $0.5643 | 0.3296 | 0.0001813 | 1,818.17 | 0x8e...d350 | |
| 01/09/2026 | 12:45:09 AM | buy | $2,059.23 | $0.5642 | 0.6615 | 0.0001812 | 3,649.72 | 0x9b...8353 | |
| 01/09/2026 | 12:45:05 AM | buy | $2,999.63 | $0.5637 | 0.9636 | 0.000181 | 5,320.94 | 0x36...8a36 | |
| 01/09/2026 | 12:45:05 AM | buy | $988.2 | $0.564 | 0.3174 | 0.0001812 | 1,751.94 | 0xa7...dcae | |
| 01/09/2026 | 12:43:41 AM | sell | $55.88 | $0.5588 | 0.01795 | 0.0001795 | 100 | 0x6d...a1c2 |