WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3186
Price
0.0001493 WETH
TVL
$1.36M
MKT CAP
$593.3M
5m
0%
1h
-0.32%
4h
-0.85%
24h
-3.54%
Share
TXNS
1K
Buys
571
Sells
624
Volume
629K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.56M
Pooled WETH:
$106.88

AERO/WETH price stats on Base

As of March 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3186. AERO price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $628,607.53. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $593,270,809.75. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,362,211.84. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,362,211.84.

The total transactions of AERO/WETH is 1195 in the last 24 hours, 571 of which are buy transactions, and 624 are sales transactions.

AERO/WETH pool has a trading volume of $628,607.53 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001493, captured at 12:02 AM UTC.

The price of converting 1 AERO to USD is $0.3186 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202611:43:09 PMsell$63.78$0.31860.02990.0001493200.18
0x973...6C0C
0x30...ca16
03/19/202611:41:17 PMsell$500.19$0.31860.23440.00014931,569.67
0xCF9...6682
0x5f...56a3
03/19/202611:41:17 PMsell$380.31$0.31860.17820.00014931,193.58
0x579...7317
0x75...52fc
03/19/202611:33:23 PMsell$89.54$0.31960.041840.0001493280.1
0x258...2504
0xb4...b02b
03/19/202611:32:17 PMsell$287.94$0.31990.13440.0001494900
0x3FA...1A1d
0xca...8bfa
03/19/202611:31:39 PMsell$246.05$0.31990.11490.0001494769.1
0x418...42C4
0xc7...c7ee
03/19/202611:31:11 PMsell$8.13$0.32010.0037980.000149425.41
0xa90...CE81
0xb4...ea35
03/19/202611:30:09 PMsell$63.34$0.32020.029540.0001494197.76
0xBFd...DBCB
0x64...095b
03/19/202611:25:01 PMsell$31.97$0.31950.014950.0001494100.05
0x6a9...2Fd4
0xc8...72fa
03/19/202611:17:09 PMbuy$1.21$0.32210.00056870.00015033.78
0xB9a...a065
0x91...fa82
03/19/202611:14:11 PMsell$401.17$0.32080.18680.00014941,250.42
0x681...1a1a
0x5b...97d4
03/19/202611:03:09 PMsell$0.3116$0.32040.00014530.00014940.9726
0xbdB...15B2
0x7a...f63d
03/19/202610:43:53 PMsell$32.74$0.31960.01530.0001494102.42
0x38E...2ceE
0x38...d359
03/19/202610:36:17 PMsell$16.37$0.31950.0076580.000149451.25
0x320...e39e
0xb7...a4d9
03/19/202610:35:35 PMsell$63.95$0.31970.029880.0001494200
0x7bD...9FAb
0x80...3446
03/19/202610:32:49 PMsell$289.13$0.32120.13440.0001494900
0x3FA...1A1d
0x30...2085
03/19/202610:32:19 PMsell$289.14$0.32120.13440.0001494900
0x3FA...1A1d
0x9b...0fd3
03/19/202610:32:05 PMsell$78.78$0.32110.036660.0001494245.33
0xE87...0Df3
0x96...3eae
03/19/202610:31:19 PMsell$32.12$0.3210.014950.0001494100.05
0x6a9...2Fd4
0xac...a712
03/19/202610:30:05 PMsell$410.97$0.32130.19110.00014941,278.9
0x157...67F7
0xd2...e68a