WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4742
Price
0.0002783 WETH
TVL
$642,206.84
MKT CAP
$911.3M
5m
-1.44%
1h
-0.30%
4h
5.92%
24h
9.05%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
709,737.28
Pooled WETH:
$179.41

AERO/WETH price stats on Base

As of June 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4742. AERO price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 5640 trades with trading volume of $1,390,499.21. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $911,306,067.06. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $642,206.84. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $642,206.84.

The total transactions of AERO/WETH is 5640 in the last 24 hours, 2597 of which are buy transactions, and 3043 are sales transactions.

AERO/WETH pool has a trading volume of $1,390,499.21 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002783, captured at 4:41 PM UTC.

The price of converting 1 AERO to USD is $0.4742 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20264:41:29 PMbuy$0.6514$0.47420.00038240.00027831.37
0x6b2...71B6
0xf6...f7b1
06/19/20264:41:29 PMbuy$6.28$0.47420.0036890.000278313.25
0x6b2...71B6
0xf6...f7b1
06/19/20264:41:21 PMsell$1,599.49$0.47430.93860.00027833,371.74
0x2B9...0a06
0x67...206a
06/19/20264:41:19 PMsell$132.87$0.47350.077970.0002779280.58
0x3d8...AdaB
0xaa...c9f0
06/19/20264:41:19 PMsell$169.45$0.47490.099430.0002787356.74
0x9A3...78f1
0xcd...7e78
06/19/20264:41:13 PMsell$755$0.47520.4430.00027881,588.54
0xCbd...b7eC
0x20...16c8
06/19/20264:41:09 PMsell$899.87$0.47560.52820.00027921,891.82
0x4E4...6b02
0xfc...43ee
06/19/20264:41:11 PMsell$154.67$0.47530.09080.000279325.39
0xf2B...eA0F
0xdb...5710
06/19/20264:41:09 PMsell$9.49$0.4740.0055720.000278320.02
0xCd3...95d7
0x35...4676
06/19/20264:40:59 PMbuy$326.19$0.47770.19140.0002803682.82
0x7a7...a939
0x50...82d9
06/19/20264:41:01 PMbuy$178$0.47650.10440.0002796373.52
0xECF...96af
0x54...12ff
06/19/20264:40:59 PMsell$761.71$0.4760.44690.00027931,600.02
0xAd3...93Ed
0xb3...1f49
06/19/20264:40:55 PMbuy$524.02$0.47660.30740.00027961,099.37
0x6f2...FeEb
0xe7...5778
06/19/20264:40:51 PMbuy$2,526.52$0.47621.480.00027945,305.33
0xb9d...2D8B
0x30...b200
06/19/20264:40:53 PMsell$740$0.47620.43410.00027941,553.71
0xAd3...93Ed
0x6c...f4fc
06/19/20264:40:49 PMbuy$917.68$0.47650.53830.00027951,925.61
0x0d9...9800
0xf4...31d4
06/19/20264:40:49 PMsell$2,013.2$0.47371.180.00027794,249.5
0x6c3...5Bd3
0x09...1c7d
06/19/20264:40:49 PMbuy$1,696.49$0.47560.99530.0002793,566.84
0x0d9...9800
0x08...3e2e
06/19/20264:40:47 PMsell$792.46$0.47480.46490.00027861,668.71
0xAd3...93Ed
0x7f...c4dd
06/19/20264:40:33 PMsell$793$0.47540.46510.00027881,667.88
0xAd3...93Ed
0xac...620a