Info about AERO-WETH pair
- Pooled AERO:
- 1.22M
- Pooled WETH:
- $310.54
AERO/WETH price stats on Base
As of August 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4337. AERO price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $684,786.61. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $847,852,403.78. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,120,734.12. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,120,734.12.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1491 in the last 24 hours, 665 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $684,786.61 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002279, captured at 1:27 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4337 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:23:59 AM | sell | $4.58 | $0.4337 | 0.00241 | 0.0002279 | 10.57 | 0x20...0d63 | |
| 08/07/2026 | 1:23:33 AM | sell | $4.63 | $0.4338 | 0.002434 | 0.0002279 | 10.67 | 0x04...86ad | |
| 08/07/2026 | 1:21:37 AM | sell | $130.09 | $0.4336 | 0.06839 | 0.0002279 | 300 | 0x68...3f94 | |
| 08/07/2026 | 1:18:05 AM | sell | $39.13 | $0.4336 | 0.02057 | 0.0002279 | 90.23 | 0x05...019c | |
| 08/07/2026 | 1:06:59 AM | sell | $4.7 | $0.4338 | 0.00247 | 0.0002279 | 10.83 | 0x22...7d77 | |
| 08/07/2026 | 1:04:53 AM | sell | $4.51 | $0.4343 | 0.002368 | 0.0002279 | 10.38 | 0x3e...b506 | |
| 08/07/2026 | 1:00:15 AM | sell | $868.05 | $0.434 | 0.456 | 0.000228 | 2,000 | 0xa6...1f36 | |
| 08/07/2026 | 12:59:49 AM | sell | $41.04 | $0.4336 | 0.02158 | 0.000228 | 94.66 | 0x3e...5840 | |
| 08/07/2026 | 12:55:45 AM | sell | $0.0001792 | $0.4334 | 0.079432 | 0.000228 | 0.0004136 | 0x7b...8957 | |
| 08/07/2026 | 12:53:29 AM | sell | $130.12 | $0.4337 | 0.0684 | 0.000228 | 300 | 0x6c...b7cd | |
| 08/07/2026 | 12:44:59 AM | sell | $43.39 | $0.4336 | 0.02281 | 0.000228 | 100.04 | 0xe6...c079 | |
| 08/07/2026 | 12:42:29 AM | sell | $7.05 | $0.4331 | 0.003713 | 0.000228 | 16.28 | 0x7b...a183 | |
| 08/07/2026 | 12:42:25 AM | buy | $0.0003552 | $0.4357 | 0.06187 | 0.0002294 | 0.0008151 | 0xfd...30ca | |
| 08/07/2026 | 12:42:01 AM | sell | $4.64 | $0.4331 | 0.002443 | 0.000228 | 10.71 | 0xcd...76e0 | |
| 08/07/2026 | 12:40:11 AM | sell | $4.48 | $0.4333 | 0.00236 | 0.000228 | 10.35 | 0x4a...6678 | |
| 08/07/2026 | 12:36:11 AM | sell | $130.08 | $0.4336 | 0.0684 | 0.000228 | 300 | 0xe6...1dbc | |
| 08/07/2026 | 12:35:09 AM | sell | $4.57 | $0.4338 | 0.002405 | 0.000228 | 10.54 | 0xf9...2af5 | |
| 08/07/2026 | 12:33:39 AM | sell | $39.85 | $0.4335 | 0.02095 | 0.000228 | 91.91 | 0x67...94a0 | |
| 08/07/2026 | 12:29:07 AM | sell | $10.21 | $0.4333 | 0.005377 | 0.000228 | 23.58 | 0x04...3976 | |
| 08/07/2026 | 12:28:59 AM | sell | $268.57 | $0.4333 | 0.1413 | 0.000228 | 619.83 | 0x9f...273e |