Info about AERO-WETH pair
- Pooled AERO:
- 2.22M
- Pooled WETH:
- $86.29
AERO/WETH price stats on Base
As of August 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4075. AERO price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $224,579.23. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $798,617,239.08. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,069,255.39. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,069,255.39.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1394 in the last 24 hours, 184 of which are buy transactions, and 1210 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $224,579.23 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002123, captured at 3:05 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4075 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:03:17 PM | sell | $4.15 | $0.4075 | 0.002165 | 0.0002123 | 10.19 | 0xd0...a71e | |
| 08/18/2026 | 3:01:47 PM | sell | $67 | $0.4065 | 0.03499 | 0.0002123 | 164.81 | 0x4c...2077 | |
| 08/18/2026 | 3:01:25 PM | sell | $1,000.78 | $0.4067 | 0.5226 | 0.0002123 | 2,460.69 | 0x38...f07d | |
| 08/18/2026 | 3:01:25 PM | sell | $1,000.98 | $0.4067 | 0.5227 | 0.0002124 | 2,460.69 | 0x6e...8993 | |
| 08/18/2026 | 3:01:27 PM | sell | $224.22 | $0.4066 | 0.117 | 0.0002123 | 551.38 | 0x87...af51 | |
| 08/18/2026 | 3:00:45 PM | sell | $171.73 | $0.4065 | 0.08978 | 0.0002125 | 422.39 | 0xbe...e641 | |
| 08/18/2026 | 3:00:45 PM | sell | $607.91 | $0.4066 | 0.3178 | 0.0002125 | 1,495.1 | 0xda...627c | |
| 08/18/2026 | 3:00:47 PM | sell | $159.1 | $0.4064 | 0.08318 | 0.0002124 | 391.5 | 0x5c...1098 | |
| 08/18/2026 | 3:00:47 PM | sell | $1,425.71 | $0.4064 | 0.7453 | 0.0002125 | 3,507.37 | 0x01...df07 | |
| 08/18/2026 | 3:00:47 PM | sell | $190.72 | $0.4063 | 0.0997 | 0.0002124 | 469.3 | 0x27...23ac | |
| 08/18/2026 | 3:00:47 PM | sell | $236.96 | $0.4064 | 0.1238 | 0.0002124 | 583.06 | 0xed...71e5 | |
| 08/18/2026 | 3:00:45 PM | sell | $934.11 | $0.4066 | 0.4883 | 0.0002126 | 2,296.99 | 0x3d...4e46 | |
| 08/18/2026 | 3:00:45 PM | sell | $192.56 | $0.4065 | 0.1006 | 0.0002125 | 473.64 | 0xe6...18ea | |
| 08/18/2026 | 2:59:15 PM | sell | $7.18 | $0.408 | 0.003743 | 0.0002126 | 17.6 | 0x1b...ca1a | |
| 08/18/2026 | 2:58:59 PM | sell | $1.64 | $0.4081 | 0.0008574 | 0.0002126 | 4.03 | 0xac...d1a0 | |
| 08/18/2026 | 2:58:17 PM | sell | $5.22 | $0.4081 | 0.002724 | 0.0002126 | 12.81 | 0x18...7b1a | |
| 08/18/2026 | 2:58:11 PM | sell | $4.29 | $0.4081 | 0.002235 | 0.0002126 | 10.51 | 0x33...241e | |
| 08/18/2026 | 2:57:45 PM | sell | $38.56 | $0.408 | 0.02009 | 0.0002126 | 94.49 | 0x85...be17 | |
| 08/18/2026 | 2:57:41 PM | sell | $7.74 | $0.408 | 0.004034 | 0.0002126 | 18.97 | 0x74...8a41 | |
| 08/18/2026 | 2:57:09 PM | sell | $4.76 | $0.4081 | 0.002483 | 0.0002126 | 11.67 | 0x12...fd4b |