Info about AERO-WETH pair
- Pooled AERO:
- 3.22M
- Pooled WETH:
- $73.59
AERO/WETH price stats on Base
As of January 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4531. AERO price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $965,461.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $829,812,615.35. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,676,437.50. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,676,437.50.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1275 in the last 24 hours, 492 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $965,461.85 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001539, captured at 10:16 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4531 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:11:21 AM | sell | $25.41 | $0.4531 | 0.008637 | 0.0001539 | 56.09 | 0xe9...f2fb | |
| 01/29/2026 | 10:10:57 AM | sell | $64.41 | $0.453 | 0.02189 | 0.0001539 | 142.15 | 0xc0...3d65 | |
| 01/29/2026 | 10:10:51 AM | sell | $43.01 | $0.4529 | 0.01462 | 0.0001539 | 94.96 | 0x1b...bac5 | |
| 01/29/2026 | 10:10:45 AM | sell | $106.2 | $0.453 | 0.0361 | 0.0001539 | 234.45 | 0x66...7394 | |
| 01/29/2026 | 10:10:39 AM | sell | $0.1029 | $0.453 | 0.000035 | 0.0001539 | 0.2273 | 0x2d...e985 | |
| 01/29/2026 | 10:10:39 AM | sell | $58.42 | $0.453 | 0.01985 | 0.0001539 | 128.96 | 0x79...ae80 | |
| 01/29/2026 | 10:10:29 AM | sell | $7.51 | $0.453 | 0.002555 | 0.0001539 | 16.59 | 0xd9...f882 | |
| 01/29/2026 | 10:10:29 AM | sell | $4.18 | $0.453 | 0.001422 | 0.0001539 | 9.23 | 0xd0...8d7d | |
| 01/29/2026 | 10:10:21 AM | sell | $23.12 | $0.453 | 0.007861 | 0.0001539 | 51.04 | 0x64...413a | |
| 01/29/2026 | 10:10:21 AM | sell | $15.39 | $0.453 | 0.005231 | 0.0001539 | 33.97 | 0x23...af15 | |
| 01/29/2026 | 10:10:17 AM | sell | $27.08 | $0.453 | 0.009207 | 0.000154 | 59.78 | 0x8f...5c7c | |
| 01/29/2026 | 10:10:17 AM | sell | $14.84 | $0.453 | 0.005045 | 0.0001539 | 32.76 | 0x17...3c48 | |
| 01/29/2026 | 10:10:15 AM | sell | $72.83 | $0.453 | 0.02475 | 0.000154 | 160.77 | 0xf8...a2ec | |
| 01/29/2026 | 10:10:11 AM | sell | $156.47 | $0.453 | 0.05318 | 0.000154 | 345.36 | 0x3e...28aa | |
| 01/29/2026 | 10:10:09 AM | sell | $110.18 | $0.453 | 0.03745 | 0.000154 | 243.19 | 0xe4...d6ee | |
| 01/29/2026 | 10:10:07 AM | sell | $99.34 | $0.453 | 0.03376 | 0.000154 | 219.24 | 0x2c...39ab | |
| 01/29/2026 | 10:10:05 AM | sell | $0.07087 | $0.453 | 0.00002409 | 0.000154 | 0.1564 | 0x77...83ee | |
| 01/29/2026 | 10:09:59 AM | sell | $0.3027 | $0.453 | 0.0001029 | 0.000154 | 0.6681 | 0x86...a8ff | |
| 01/29/2026 | 10:09:47 AM | sell | $0.1209 | $0.453 | 0.00004112 | 0.000154 | 0.267 | 0x49...6ff9 | |
| 01/29/2026 | 10:09:33 AM | sell | $114.64 | $0.453 | 0.03897 | 0.000154 | 253.05 | 0xfe...5d98 |