WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4369
Price
0.0002246 WETH
TVL
$777,196.41
MKT CAP
$849.9M
5m
1.04%
1h
1.41%
4h
1.83%
24h
2.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
643K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.47M
Pooled WETH:
$68.37

AERO/WETH price stats on Base

As of July 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4369. AERO price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 4044 trades with trading volume of $643,290.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $849,874,441.46. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $777,196.42. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $777,196.42.

The total transactions of AERO/WETH is 4044 in the last 24 hours, 1642 of which are buy transactions, and 2402 are sales transactions.

AERO/WETH pool has a trading volume of $643,290.56 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002246, captured at 3:51 AM UTC.

The price of converting 1 AERO to USD is $0.4369 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20263:50:47 AMsell$10.46$0.43690.0053790.000224623.94
0x42F...5B50
0x29...9d9a
07/27/20263:50:37 AMsell$19.34$0.4370.0099460.000224644.27
0x104...9e6C
0x0b...ff2e
07/27/20263:50:25 AMbuy$392.8$0.43730.20190.0002248898.19
0xF68...6454
0xb8...7677
07/27/20263:50:19 AMsell$623.55$0.43690.32050.00022461,427.06
0x814...16c8
0x7f...e54f
07/27/20263:50:15 AMsell$1,498.56$0.43750.77040.00022493,424.7
0xd60...BEEA
0x2c...259d
07/27/20263:50:17 AMsell$499.56$0.43710.25680.00022471,142.68
0x833...150E
0x7f...1ebf
07/27/20263:50:13 AMsell$1,030.65$0.43810.52970.00022522,352.37
0x9D5...7CfA
0xc1...c952
07/27/20263:50:11 AMsell$765.06$0.43840.39320.00022531,744.84
0xE6F...9736
0x1b...51a6
07/27/20263:50:09 AMsell$431.79$0.43860.22190.0002254984.27
0xbd1...B344
0x19...89bb
07/27/20263:50:09 AMsell$4.48$0.43720.0023050.000224710.25
0xCA9...0019
0x0d...fcd3
07/27/20263:50:07 AMsell$121.66$0.43870.062540.0002255277.31
0x657...3042
0xa1...ff17
07/27/20263:50:01 AMsell$50.6$0.43870.026010.0002255115.34
0x02e...A564
0x0c...beed
07/27/20263:50:03 AMsell$62.74$0.43870.032250.0002255143
0x31f...F189
0x7b...c41b
07/27/20263:49:57 AMsell$15.54$0.43870.0079890.000225535.41
0x164...8847
0x60...a692
07/27/20263:49:55 AMsell$12.15$0.43870.0062480.000225527.7
0xb00...5c31
0x28...f55c
07/27/20263:49:55 AMsell$3.07$0.43870.0015810.00022557.01
0x657...3042
0xbc...6c3f
07/27/20263:49:55 AMsell$0.5514$0.43870.00028350.00022551.25
0x456...404A
0x01...3b00
07/27/20263:49:55 AMsell$3.47$0.43870.0017880.00022557.92
0x3Be...cAAF
0xbe...8340
07/27/20263:49:53 AMsell$494.52$0.43880.25420.00022561,126.85
0x000...CD64
0x75...5cad
07/27/20263:49:51 AMbuy$3,866.15$0.43861.980.00022558,813.4
0x9d1...ea33
0x36...54b4