- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 675,333.24
- Pooled WETH:
- $150.29
AERO/WETH price stats on Base
As of July 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5221. AERO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 3182 trades with trading volume of $682,049.40. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,010,753,059.77. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $623,920.03. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $623,920.03.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3182 in the last 24 hours, 1427 of which are buy transactions, and 1755 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $682,049.40 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002892, captured at 5:02 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5221 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:01:41 AM | buy | $22.31 | $0.5221 | 0.01236 | 0.0002892 | 42.73 | 0xbd...3794 | |
| 07/12/2026 | 5:01:41 AM | buy | $48.03 | $0.5221 | 0.02661 | 0.0002892 | 91.99 | 0xbf...6dab | |
| 07/12/2026 | 5:01:37 AM | buy | $199.43 | $0.522 | 0.1104 | 0.0002892 | 382 | 0x80...c8bd | |
| 07/12/2026 | 5:01:19 AM | buy | $325.28 | $0.5217 | 0.1802 | 0.000289 | 623.39 | 0x7f...8710 | |
| 07/12/2026 | 5:01:21 AM | buy | $216.21 | $0.5219 | 0.1197 | 0.0002891 | 414.24 | 0x62...a22e | |
| 07/12/2026 | 5:01:15 AM | buy | $315.89 | $0.5215 | 0.175 | 0.0002889 | 605.64 | 0x76...fc00 | |
| 07/12/2026 | 5:00:19 AM | sell | $421.05 | $0.5198 | 0.2332 | 0.0002879 | 809.97 | 0x0b...f5df | |
| 07/12/2026 | 5:00:19 AM | sell | $16.26 | $0.5213 | 0.009012 | 0.0002888 | 31.2 | 0x0b...f5df | |
| 07/12/2026 | 5:00:19 AM | sell | $159.01 | $0.52 | 0.08808 | 0.000288 | 305.78 | 0x0b...f5df | |
| 07/12/2026 | 5:00:19 AM | sell | $52.06 | $0.5213 | 0.02883 | 0.0002888 | 99.84 | 0x0b...f5df | |
| 07/12/2026 | 5:00:19 AM | sell | $12.38 | $0.5214 | 0.006861 | 0.0002888 | 23.75 | 0x12...8639 | |
| 07/12/2026 | 4:59:57 AM | sell | $118.49 | $0.5214 | 0.06564 | 0.0002888 | 227.25 | 0xfe...d6aa | |
| 07/12/2026 | 4:58:59 AM | sell | $1.21 | $0.5212 | 0.0006717 | 0.0002888 | 2.32 | 0xcd...dcbf | |
| 07/12/2026 | 4:58:25 AM | sell | $25.7 | $0.5212 | 0.01424 | 0.0002888 | 49.31 | 0x94...d508 | |
| 07/12/2026 | 4:57:55 AM | sell | $104.58 | $0.5211 | 0.05798 | 0.0002889 | 200.68 | 0x63...6be2 | |
| 07/12/2026 | 4:57:43 AM | sell | $0.0009759 | $0.5211 | 0.06541 | 0.0002889 | 0.001872 | 0x56...6a92 | |
| 07/12/2026 | 4:56:45 AM | sell | $1 | $0.5211 | 0.0005587 | 0.0002889 | 1.93 | 0x7f...3f07 | |
| 07/12/2026 | 4:56:25 AM | sell | $1.17 | $0.5212 | 0.0006499 | 0.0002889 | 2.24 | 0x20...39c5 | |
| 07/12/2026 | 4:56:07 AM | buy | $246.77 | $0.5217 | 0.1367 | 0.0002891 | 472.96 | 0x35...09b3 | |
| 07/12/2026 | 4:53:31 AM | sell | $230.69 | $0.5214 | 0.1278 | 0.0002888 | 442.43 | 0x20...fe0e |