WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4309
Price
0.0002253 WETH
TVL
$1.12M
MKT CAP
$842.3M
5m
-0.01%
1h
-0.03%
4h
-0.58%
24h
-2.23%
Share
TXNS
635
Buys
68
Sells
567
Volume
138K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.41M
Pooled WETH:
$268.33

AERO/WETH price stats on Base

As of August 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4309. AERO price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $138,024.28. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $842,272,264.54. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,122,004.84. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,122,004.84.

The total transactions of AERO/WETH is 635 in the last 24 hours, 68 of which are buy transactions, and 567 are sales transactions.

AERO/WETH pool has a trading volume of $138,024.28 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002253, captured at 4:52 AM UTC.

The price of converting 1 AERO to USD is $0.4309 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20264:48:43 AMsell$4.78$0.43090.0025020.000225311.1
0xCA9...0019
0x14...838e
08/09/20264:47:15 AMbuy$0.0001357$0.43340.07710.00022660.0003132
0x680...C377
0x84...4735
08/09/20264:43:37 AMsell$4.38$0.43090.0022950.000225310.18
0x0ee...1336
0x97...0cb4
08/09/20264:35:43 AMsell$6.87$0.43090.0035940.000225315.95
0xB69...7C89
0xbf...ff71
08/09/20264:35:11 AMsell$11.75$0.43090.0061440.000225327.27
0x12b...b1a4
0xd5...18b1
08/09/20264:32:43 AMsell$4.99$0.43090.0026110.000225311.58
0x502...aEf0
0x93...05e1
08/09/20264:31:29 AMsell$4.32$0.4310.0022610.000225310.03
0x605...91bA
0xa1...37c4
08/09/20264:30:47 AMsell$14.83$0.4310.0077550.000225334.42
0xB69...7C89
0x83...434d
08/09/20264:23:09 AMsell$86.23$0.43110.045060.0002253200
0x865...fD49
0x1c...ad9b
08/09/20264:22:21 AMsell$4.9$0.43110.0025640.000225311.38
0x26D...2AD8
0x58...4d8b
08/09/20264:20:39 AMsell$5.1$0.4310.002670.000225311.85
0x0ee...1336
0x6f...fc3f
08/09/20264:16:37 AMsell$129.35$0.43110.067590.0002253300
0xd83...038A
0xa1...e12f
08/09/20264:16:31 AMsell$42.37$0.43120.022130.000225398.24
0x3df...68E2
0x59...021d
08/09/20264:11:51 AMbuy$0.0002984$0.43370.061560.00022660.0006881
0x3B4...D8e6
0x8f...170a
08/09/20264:04:03 AMsell$129.31$0.4310.06760.0002253300
0x098...5DB6
0x66...a0d9
08/09/20264:00:27 AMsell$4.34$0.4310.002270.000225310.07
0x567...2647
0x07...1c0e
08/09/20263:55:01 AMsell$5.3$0.4310.0027720.000225312.3
0xbCa...8487
0x91...e31b
08/09/20263:52:53 AMsell$4.39$0.4310.0022960.000225310.19
0x1D7...A0cf
0xb5...2eca
08/09/20263:52:43 AMsell$5.89$0.43090.0030820.000225313.67
0x0ee...1336
0x18...7313
08/09/20263:46:27 AMsell$0.0001956$0.4310.0610220.00022530.0004538
0x5C7...F1D4
0x09...7e46