WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.476
Price
0.0001924 WETH
TVL
$1.31M
MKT CAP
$937.2M
5m
0.07%
1h
-0.22%
4h
0.63%
24h
-4.91%
Share
TXNS
1K
Buys
319
Sells
940
Volume
480K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.49M
Pooled WETH:
$49.38

AERO/WETH price stats on Base

As of August 31, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.476. AERO price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $479,567.11. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $937,223,480.17. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,305,794.93. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,305,794.93.

The total transactions of AERO/WETH is 1259 in the last 24 hours, 319 of which are buy transactions, and 940 are sales transactions.

AERO/WETH pool has a trading volume of $479,567.11 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001924, captured at 5:49 PM UTC.

The price of converting 1 AERO to USD is $0.476 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20265:48:59 PMsell$4.15$0.4760.0016790.00019248.720x19...0be9
08/31/20265:47:47 PMsell$12.31$0.47560.0049850.000192425.890x5e...4ef7
08/31/20265:40:57 PMsell$5.38$0.47510.002180.000192411.320x85...7193
08/31/20265:38:15 PMsell$4.89$0.47430.0019850.000192410.310x44...04af
08/31/20265:38:05 PMsell$8.3$0.47440.003370.000192417.50x33...ad1a
08/31/20265:37:55 PMsell$9.08$0.47440.0036850.000192419.140x93...c93b
08/31/20265:37:29 PMsell$5.03$0.47430.0020420.000192410.610xbc...ba05
08/31/20265:36:25 PMsell$5.23$0.47390.0021270.000192411.050xb0...7b52
08/31/20265:35:49 PMsell$225.77$0.47390.091680.0001924476.330xb2...e0eb
08/31/20265:32:35 PMsell$265.62$0.4740.10780.0001924560.290x55...78a2
08/31/20265:32:31 PMsell$276.38$0.47420.11220.0001925582.750xc7...3373
08/31/20265:32:31 PMsell$201.77$0.47410.081910.0001925425.530x11...85e9
08/31/20265:32:31 PMsell$213.79$0.47410.086790.0001925450.850x4b...4b0e
08/31/20265:32:31 PMsell$564.22$0.47420.2290.00019251,189.730xbe...1fd9
08/31/20265:32:27 PMsell$734.11$0.47430.2980.00019251,547.470x42...8148
08/31/20265:32:29 PMsell$392.5$0.47430.15930.0001925827.490x68...5439
08/31/20265:31:51 PMsell$3,312.69$0.47481.340.00019266,976.870x44...dd87
08/31/20265:28:49 PMsell$1,256.79$0.47470.51020.00019272,6470x82...be2e
08/31/20265:28:13 PMsell$20.88$0.4750.0084730.000192743.940x23...a95f
08/31/20265:24:37 PMsell$6.05$0.47570.0024540.000192712.720x4b...558b