Info about AERO-WETH pair
- Pooled AERO:
- 791,768.89
- Pooled WETH:
- $164.27
AERO/WETH price stats on Base
As of September 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8448. AERO price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $1,452,669.91. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,679,615,966.34. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,112,121.31. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,112,121.31.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1675 in the last 24 hours, 754 of which are buy transactions, and 921 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,452,669.91 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003131, captured at 12:28 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8448 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:24:33 AM | buy | $1,182.98 | $0.8446 | 0.4384 | 0.000313 | 1,400.62 | 0x0e...d664 | |
| 09/28/2026 | 12:24:33 AM | buy | $239.74 | $0.8447 | 0.08886 | 0.000313 | 283.81 | 0xa6...4ebc | |
| 09/28/2026 | 12:24:33 AM | buy | $552.86 | $0.8448 | 0.2049 | 0.0003131 | 654.38 | 0x86...be93 | |
| 09/28/2026 | 12:24:33 AM | buy | $256.6 | $0.8444 | 0.09511 | 0.0003129 | 303.88 | 0xac...1ed7 | |
| 09/28/2026 | 12:24:33 AM | buy | $799.93 | $0.8447 | 0.2965 | 0.0003131 | 946.91 | 0x02...7ba4 | |
| 09/28/2026 | 12:24:33 AM | buy | $476.17 | $0.8444 | 0.1764 | 0.000313 | 563.87 | 0x04...4ab5 | |
| 09/28/2026 | 12:24:33 AM | buy | $354.73 | $0.8445 | 0.1314 | 0.000313 | 420.04 | 0x07...01f1 | |
| 09/28/2026 | 12:19:55 AM | sell | $9.72 | $0.8376 | 0.003613 | 0.0003111 | 11.61 | 0x03...72e3 | |
| 09/28/2026 | 12:19:41 AM | sell | $14.39 | $0.8373 | 0.005348 | 0.0003111 | 17.19 | 0x99...035c | |
| 09/28/2026 | 12:19:39 AM | sell | $8.91 | $0.837 | 0.003315 | 0.0003111 | 10.65 | 0x04...d5e3 | |
| 09/28/2026 | 12:19:01 AM | sell | $9.93 | $0.8366 | 0.003695 | 0.0003111 | 11.88 | 0xa6...69a7 | |
| 09/28/2026 | 12:18:35 AM | sell | $9 | $0.8363 | 0.003348 | 0.0003111 | 10.76 | 0xea...2edc | |
| 09/28/2026 | 12:18:23 AM | sell | $317.49 | $0.8361 | 0.1181 | 0.0003111 | 379.7 | 0xb2...e309 | |
| 09/28/2026 | 12:17:49 AM | sell | $359.37 | $0.8364 | 0.1336 | 0.0003111 | 429.64 | 0xfd...1ae9 | |
| 09/28/2026 | 12:17:37 AM | sell | $309.08 | $0.8365 | 0.1149 | 0.0003111 | 369.48 | 0xe3...584b | |
| 09/28/2026 | 12:15:25 AM | buy | $531.99 | $0.841 | 0.198 | 0.000313 | 632.51 | 0xfd...499a | |
| 09/28/2026 | 12:14:29 AM | buy | $11.11 | $0.8411 | 0.004136 | 0.000313 | 13.21 | 0xa8...89e3 | |
| 09/28/2026 | 12:12:47 AM | sell | $208.72 | $0.8351 | 0.07774 | 0.0003111 | 249.91 | 0x06...af62 | |
| 09/28/2026 | 12:12:45 AM | sell | $246.53 | $0.8352 | 0.09183 | 0.0003111 | 295.17 | 0x1c...3546 | |
| 09/28/2026 | 12:12:39 AM | sell | $390.96 | $0.8353 | 0.1456 | 0.0003111 | 468.02 | 0x9a...6272 |