Info about AERO-WETH pair
- Pooled AERO:
- 463,130.81
- Pooled WETH:
- $224.49
AERO/WETH price stats on Base
As of June 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5567. AERO price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 6788 trades with trading volume of $2,165,115.57. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,069,949,041.27. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $646,960.29. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $646,960.29.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6788 in the last 24 hours, 3038 of which are buy transactions, and 3750 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,165,115.57 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003212, captured at 7:35 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5567 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:35:01 PM | sell | $399.87 | $0.5567 | 0.2307 | 0.0003212 | 718.2 | 0x4c...b8be | |
| 06/22/2026 | 7:34:59 PM | sell | $653.34 | $0.5571 | 0.3769 | 0.0003214 | 1,172.66 | 0x04...65fb | |
| 06/22/2026 | 7:34:55 PM | sell | $490.62 | $0.5578 | 0.283 | 0.0003218 | 879.41 | 0xb1...e31a | |
| 06/22/2026 | 7:34:57 PM | sell | $428.64 | $0.5575 | 0.2472 | 0.0003216 | 768.79 | 0xe4...69ad | |
| 06/22/2026 | 7:34:53 PM | buy | $2,192.11 | $0.5578 | 1.26 | 0.0003218 | 3,929.66 | 0xbf...7516 | |
| 06/22/2026 | 7:34:51 PM | buy | $1,143.74 | $0.5562 | 0.6598 | 0.0003208 | 2,056.34 | 0xae...77b8 | |
| 06/22/2026 | 7:34:51 PM | buy | $145.17 | $0.5583 | 0.08375 | 0.0003221 | 259.99 | 0xb4...8c31 | |
| 06/22/2026 | 7:34:51 PM | buy | $349.95 | $0.5581 | 0.2018 | 0.000322 | 626.97 | 0xeb...8cf0 | |
| 06/22/2026 | 7:34:51 PM | buy | $104.76 | $0.5583 | 0.06043 | 0.0003221 | 187.63 | 0x0b...a158 | |
| 06/22/2026 | 7:34:31 PM | sell | $244.15 | $0.5553 | 0.1408 | 0.0003203 | 439.66 | 0x66...7a45 | |
| 06/22/2026 | 7:34:25 PM | sell | $271.1 | $0.5554 | 0.1564 | 0.0003204 | 488.03 | 0x84...14f9 | |
| 06/22/2026 | 7:34:23 PM | sell | $156.29 | $0.5556 | 0.09017 | 0.0003205 | 281.3 | 0xcf...4b4e | |
| 06/22/2026 | 7:34:21 PM | sell | $100.18 | $0.5556 | 0.0578 | 0.0003206 | 180.29 | 0xa0...f98c | |
| 06/22/2026 | 7:34:19 PM | sell | $123.78 | $0.5557 | 0.07142 | 0.0003206 | 222.74 | 0x70...dfb2 | |
| 06/22/2026 | 7:34:05 PM | sell | $486.65 | $0.5559 | 0.2808 | 0.0003208 | 875.38 | 0xa9...2c41 | |
| 06/22/2026 | 7:34:01 PM | sell | $100.55 | $0.5563 | 0.05802 | 0.000321 | 180.74 | 0x5b...f925 | |
| 06/22/2026 | 7:34:03 PM | sell | $193.69 | $0.5562 | 0.1117 | 0.0003209 | 348.23 | 0x45...17b1 | |
| 06/22/2026 | 7:33:57 PM | sell | $138.15 | $0.5569 | 0.07968 | 0.0003212 | 248.03 | 0x73...5380 | |
| 06/22/2026 | 7:33:59 PM | sell | $524 | $0.5567 | 0.3022 | 0.0003211 | 941.17 | 0xa6...19c0 | |
| 06/22/2026 | 7:33:49 PM | sell | $184.19 | $0.5566 | 0.1063 | 0.0003213 | 330.88 | 0x3b...f899 |