WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8554
Price
0.0003511 WETH
TVL
$469,989.26
MKT CAP
$1.71B
5m
-0.26%
1h
-0.40%
4h
0.70%
24h
9.38%
Share
TXNS
2K
Buys
1K
Sells
975
Volume
545K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
209,726.9
Pooled WETH:
$119.29

AERO/WETH price stats on Base

As of October 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8554. AERO price is up 9.38% in the last 24 hours. The trading history for the last 24 hours contains 1989 trades with trading volume of $544,955.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,712,886,641.55. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $469,989.27. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $469,989.27.

The total transactions of AERO/WETH is 1989 in the last 24 hours, 1014 of which are buy transactions, and 975 are sales transactions.

AERO/WETH pool has a trading volume of $544,955.84 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003511, captured at 8:15 PM UTC.

The price of converting 1 AERO to USD is $0.8554 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:15:09 PMsell$499.29$0.85560.20490.0003512583.54
0x777...B2a2
0xa4...8bc5
10/20/20268:15:09 PMsell$194.44$0.85540.079820.0003511227.3
0x232...a8b9
0xbc...d466
10/20/20268:14:47 PMsell$141.62$0.8560.058120.0003513165.44
0xa36...279b
0x5d...c3eb
10/20/20268:14:47 PMsell$0.02129$0.85590.0587390.00035130.02487
0xC0F...65cb
0xb8...a4a3
10/20/20268:14:47 PMbuy$0.05323$0.86110.0813250.00035340.053751
0xC0F...65cb
0xb8...a4a3
10/20/20268:14:01 PMsell$117.33$0.85640.048130.0003513137
0xF8e...D95a
0x08...a276
10/20/20268:13:37 PMbuy$16.69$0.86140.0068510.000353519.38
0x03d...8557
0xd5...f236
10/20/20268:12:39 PMsell$29.71$0.8560.012190.000351334.71
0x804...88Dc
0x27...ddcc
10/20/20268:12:27 PMsell$212.51$0.85570.087250.0003513248.32
0xb44...159C
0x18...8e64
10/20/20268:11:53 PMsell$125.85$0.85670.051620.0003514146.88
0x2a7...7c26
0x5a...b5fd
10/20/20268:11:53 PMsell$158.35$0.85670.064960.0003514184.84
0x030...2f07
0x83...7637
10/20/20268:11:53 PMsell$517.26$0.85690.21210.0003515603.58
0xffE...084a
0x0f...963b
10/20/20268:11:39 PMsell$144.43$0.85690.059260.0003516168.54
0x6A6...f695
0x6f...1817
10/20/20268:11:21 PMsell$8.25$0.85720.0033850.00035169.62
0xffD...41EB
0xe6...1a27
10/20/20268:11:09 PMsell$26.25$0.8570.010770.000351630.62
0xd3E...44E5
0x04...b6ac
10/20/20268:10:49 PMsell$5.66$0.85710.0023240.00035166.61
0x6AC...ca9A
0xbc...7447
10/20/20268:10:39 PMsell$37.28$0.85710.015290.000351643.49
0xB0b...cd13
0xdc...15ee
10/20/20268:10:31 PMsell$55.52$0.85730.022770.000351664.76
0x7a9...5982
0xc5...f46e
10/20/20268:09:29 PMsell$117.1$0.85760.048010.0003516136.54
0x3d7...e8d1
0xad...0bf6
10/20/20268:09:27 PMsell$219.72$0.85770.090090.0003517256.16
0x333...2101
0x59...b393