WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8076
Price
0.000302 WETH
TVL
$1.06M
MKT CAP
$1.61B
5m
0%
1h
0.50%
4h
-1.00%
24h
-1.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
884,941.83
Pooled WETH:
$129.79

AERO/WETH price stats on Base

As of September 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8076. AERO price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $1,423,747.09. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,605,599,975.87. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,061,749.92. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,061,749.92.

The total transactions of AERO/WETH is 2277 in the last 24 hours, 1066 of which are buy transactions, and 1211 are sales transactions.

AERO/WETH pool has a trading volume of $1,423,747.09 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000302, captured at 7:55 PM UTC.

The price of converting 1 AERO to USD is $0.8076 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20267:47:07 PMbuy$202.35$0.80760.075680.000302250.55
0x52F...1cb5
0x39...e911
09/30/20267:47:05 PMbuy$1,306.86$0.80740.48870.0003021,618.43
0x55c...0BF0
0x66...f291
09/30/20267:46:21 PMbuy$208.68$0.80740.078040.0003019258.46
0x3A4...D75C
0xbb...a16e
09/30/20267:46:21 PMbuy$643.49$0.80740.24060.0003019796.93
0xCcb...fA89
0x92...14c4
09/30/20267:46:17 PMbuy$263.24$0.80730.098450.0003019326.06
0x884...9EdF
0x3b...e17e
09/30/20267:45:47 PMbuy$249.02$0.80710.093120.0003018308.54
0xdab...6721
0x2d...f9ab
09/30/20267:45:47 PMbuy$1,406.51$0.80720.52590.00030181,742.42
0x479...6D6C
0x3c...d28c
09/30/20267:45:49 PMbuy$1,082.19$0.80730.40460.00030191,340.39
0x0c2...94A3
0xc4...59ed
09/30/20267:45:41 PMbuy$227.45$0.8070.085060.0003018281.85
0xa36...279b
0x04...d43c
09/30/20267:45:41 PMbuy$801.75$0.80690.29980.0003017993.57
0xaa1...02Bb
0x13...d9cd
09/30/20267:45:39 PMbuy$1,001.72$0.80680.37460.00030171,241.56
0x8a9...00B4
0xc8...0ac9
09/30/20267:41:45 PMbuy$0.054478$0.80760.0816730.00030170.055545
0xc0F...33aD
0x44...bc73
09/30/20267:41:45 PMsell$0.054471$0.80260.081670.00029980.055571
0xc0F...33aD
0x44...bc73
09/30/20267:41:33 PMbuy$1,788.47$0.80750.6680.00030162,214.76
0xbA2...2897
0xfe...3737
09/30/20267:41:33 PMbuy$934.83$0.80760.34910.00030171,157.4
0x653...85dd
0xf4...aec9
09/30/20267:40:55 PMbuy$530$0.80730.19790.0003015656.5
0xb21...614d
0x3e...81d0
09/30/20267:40:55 PMbuy$326.84$0.80730.1220.0003015404.82
0xd3a...029E
0xb8...5eda
09/30/20267:40:55 PMbuy$412.73$0.80740.15410.0003015511.17
0x333...937d
0x2c...a17c
09/30/20267:40:19 PMbuy$961.73$0.80720.35920.00030151,191.4
0xA3e...dF20
0x10...9e75
09/30/20267:40:15 PMbuy$176.36$0.8070.065870.0003014218.53
0x100...A97b
0x92...f02a