Info about AERO-WETH pair
- Pooled AERO:
- 3.6M
- Pooled WETH:
- $259.19
AERO/WETH price stats on Base
As of October 16, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.8439. AERO price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 2077 trades with trading volume of $2,962,374.16. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,492,182,554.78. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $4,083,667.64. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $4,083,667.64.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2077 in the last 24 hours, 438 of which are buy transactions, and 1639 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,962,374.16 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002086, captured at 12:30 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8439 today.
AERO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 12:25:29 PM | sell | $2.88 | $0.8439 | 0.0007127 | 0.0002086 | 3.41 | 0x09...3b2c | |
10/16/2025 | 12:25:15 PM | sell | $2.84 | $0.8442 | 0.000704 | 0.0002086 | 3.37 | 0x93...b098 | |
10/16/2025 | 12:25:09 PM | sell | $2.85 | $0.8442 | 0.0007059 | 0.0002086 | 3.38 | 0xc8...04e9 | |
10/16/2025 | 12:25:01 PM | sell | $1.82 | $0.8442 | 0.0004519 | 0.0002086 | 2.16 | 0x00...44ba | |
10/16/2025 | 12:24:59 PM | sell | $2.89 | $0.8442 | 0.0007145 | 0.0002086 | 3.42 | 0x01...7651 | |
10/16/2025 | 12:24:53 PM | sell | $1.57 | $0.8442 | 0.0003881 | 0.0002086 | 1.86 | 0x89...7c6e | |
10/16/2025 | 12:24:47 PM | sell | $1.43 | $0.8444 | 0.0003554 | 0.0002086 | 1.7 | 0x3d...d7d5 | |
10/16/2025 | 12:23:53 PM | sell | $0.9532 | $0.8455 | 0.0002352 | 0.0002086 | 1.12 | 0xd9...a441 | |
10/16/2025 | 12:23:19 PM | buy | $2,593.41 | $0.8517 | 0.6402 | 0.0002102 | 3,044.81 | 0xdc...1562 | |
10/16/2025 | 12:23:17 PM | buy | $2,292.79 | $0.8512 | 0.566 | 0.0002101 | 2,693.38 | 0x7a...1adf | |
10/16/2025 | 12:19:31 PM | buy | $638.29 | $0.851 | 0.1575 | 0.0002101 | 750 | 0x9a...1494 | |
10/16/2025 | 12:18:13 PM | buy | $2,321.92 | $0.8517 | 0.5727 | 0.00021 | 2,725.97 | 0x26...b8ae | |
10/16/2025 | 12:17:05 PM | sell | $0.02142 | $0.8447 | 0.055286 | 0.0002084 | 0.02536 | 0x91...b4ba | |
10/16/2025 | 12:16:59 PM | sell | $0.02721 | $0.8447 | 0.056714 | 0.0002084 | 0.03221 | 0x30...055b | |
10/16/2025 | 12:16:41 PM | sell | $0.0555 | $0.8447 | 0.00001369 | 0.0002084 | 0.0657 | 0x6c...0c76 | |
10/16/2025 | 12:16:33 PM | sell | $0.06286 | $0.8447 | 0.0000155 | 0.0002084 | 0.07441 | 0x37...dadb | |
10/16/2025 | 12:15:23 PM | sell | $0.4039 | $0.8448 | 0.00009964 | 0.0002084 | 0.478 | 0x8a...2481 | |
10/16/2025 | 12:15:17 PM | sell | $0.4173 | $0.8448 | 0.0001029 | 0.0002084 | 0.4939 | 0x1a...9d36 | |
10/16/2025 | 12:09:13 PM | buy | $14,661.95 | $0.8518 | 3.61 | 0.00021 | 17,212.26 | 0xd0...e5b7 | |
10/16/2025 | 12:08:59 PM | sell | $1.31 | $0.8458 | 0.000323 | 0.0002082 | 1.55 | 0x97...196b |