Info about AERO-WETH pair
- Pooled AERO:
- 1.18M
- Pooled WETH:
- $102.11
AERO/WETH price stats on Base
As of June 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3579. AERO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2522 trades with trading volume of $341,728.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $686,195,051.32. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $590,894.78. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $590,894.78.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2522 in the last 24 hours, 964 of which are buy transactions, and 1558 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $341,728.42 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002147, captured at 12:38 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3579 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 12:37:35 AM | sell | $109.69 | $0.3579 | 0.06582 | 0.0002147 | 306.45 | 0x02...86db | |
| 06/13/2026 | 12:37:13 AM | sell | $123.18 | $0.3579 | 0.07392 | 0.0002148 | 344.16 | 0x88...64ae | |
| 06/13/2026 | 12:37:11 AM | sell | $119.02 | $0.3579 | 0.07143 | 0.0002148 | 332.5 | 0x24...39f0 | |
| 06/13/2026 | 12:36:11 AM | buy | $17.84 | $0.3583 | 0.01071 | 0.000215 | 49.8 | 0x5e...ed54 | |
| 06/13/2026 | 12:34:49 AM | sell | $340.39 | $0.3583 | 0.2041 | 0.0002148 | 950 | 0xbc...2808 | |
| 06/13/2026 | 12:32:47 AM | buy | $132.99 | $0.3582 | 0.07986 | 0.0002151 | 371.25 | 0x9c...21c4 | |
| 06/13/2026 | 12:29:57 AM | buy | $3.33 | $0.3584 | 0.001999 | 0.0002151 | 9.29 | 0x52...d550 | |
| 06/13/2026 | 12:29:23 AM | sell | $71.51 | $0.3581 | 0.04291 | 0.0002149 | 199.68 | 0xd6...1239 | |
| 06/13/2026 | 12:27:57 AM | buy | $204.68 | $0.3584 | 0.1228 | 0.0002151 | 571.09 | 0x56...aee9 | |
| 06/13/2026 | 12:27:55 AM | sell | $261.68 | $0.358 | 0.157 | 0.0002148 | 730.84 | 0x80...3f9d | |
| 06/13/2026 | 12:27:37 AM | buy | $114.47 | $0.3584 | 0.06869 | 0.0002151 | 319.31 | 0x15...0cc5 | |
| 06/13/2026 | 12:27:03 AM | buy | $116.33 | $0.3585 | 0.06977 | 0.000215 | 324.43 | 0x59...bb09 | |
| 06/13/2026 | 12:27:05 AM | buy | $112.57 | $0.3586 | 0.06752 | 0.0002151 | 313.9 | 0x38...855b | |
| 06/13/2026 | 12:24:43 AM | sell | $2.14 | $0.3584 | 0.001284 | 0.0002148 | 5.97 | 0x09...8409 | |
| 06/13/2026 | 12:24:31 AM | sell | $82.43 | $0.3584 | 0.04941 | 0.0002148 | 230 | 0x68...8802 | |
| 06/13/2026 | 12:24:19 AM | buy | $0.0001184 | $0.3588 | 0.0771 | 0.000215 | 0.0003301 | 0xe9...b0a9 | |
| 06/13/2026 | 12:23:01 AM | sell | $107.5 | $0.3583 | 0.06446 | 0.0002148 | 300 | 0x1b...5b78 | |
| 06/13/2026 | 12:22:39 AM | sell | $70.7 | $0.358 | 0.04243 | 0.0002149 | 197.45 | 0x36...89e6 | |
| 06/13/2026 | 12:21:49 AM | buy | $592.31 | $0.3586 | 0.3552 | 0.000215 | 1,651.68 | 0x22...846c | |
| 06/13/2026 | 12:21:47 AM | buy | $253.35 | $0.3583 | 0.1519 | 0.0002149 | 707 | 0xa3...d3a3 |