WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8324
Price
0.0003524 WETH
TVL
$1.31M
MKT CAP
$1.67B
5m
-0.04%
1h
-1.02%
4h
-2.14%
24h
-7.69%
Share
TXNS
2K
Buys
969
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1M
Pooled WETH:
$199.86

AERO/WETH price stats on Base

As of October 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8324. AERO price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $1,955,928.17. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,666,894,127.80. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,307,017.70. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,307,017.70.

The total transactions of AERO/WETH is 2052 in the last 24 hours, 969 of which are buy transactions, and 1083 are sales transactions.

AERO/WETH pool has a trading volume of $1,955,928.17 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003524, captured at 11:19 AM UTC.

The price of converting 1 AERO to USD is $0.8324 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202611:15:07 AMsell$350.8$0.83250.14850.0003524421.39
0xECF...96af
0x73...0d6e
10/15/202611:15:07 AMsell$535.73$0.83240.22680.0003524643.55
0x100...A97b
0x12...d374
10/15/202611:14:59 AMsell$741.21$0.83310.31360.0003525889.62
0x72d...68Ba
0xb7...682f
10/15/202611:15:01 AMsell$237.63$0.83290.10050.0003524285.28
0x4B4...412f
0xe7...b8fe
10/15/202611:15:01 AMsell$1,463.18$0.8330.61910.00035241,756.38
0xCc1...89d0
0x9e...e8d8
10/15/202611:14:53 AMsell$510.95$0.83320.21610.0003525613.19
0xd39...854C
0xcf...2c99
10/15/202611:14:51 AMsell$274.68$0.83330.11620.0003525329.62
0xd39...854C
0x84...5f9a
10/15/202611:13:47 AMsell$401.52$0.83250.170.0003525482.26
0xF98...5978
0xf5...6920
10/15/202611:12:29 AMsell$537.28$0.83280.22740.0003526645.12
0x0d9...9800
0x75...3c67
10/15/202611:12:25 AMsell$319.27$0.83290.13510.0003526383.3
0x4fc...D1aC
0x7f...d8b3
10/15/202611:12:07 AMsell$300.55$0.83340.12710.0003526360.63
0x2B8...405d
0xcc...5d38
10/15/202611:12:07 AMsell$985.48$0.83340.41690.00035261,182.37
0xF98...5978
0x0c...d80c
10/15/202611:12:03 AMsell$301.01$0.83350.12730.0003527361.12
0x6b6...215C
0xe5...1c5b
10/15/202611:08:27 AMbuy$0.0001842$0.83820.07780.00035480.0002198
0x62e...1728
0x3f...ff2a
10/15/202611:08:21 AMsell$287.45$0.83330.12160.0003527344.95
0x694...dD74
0xef...8dde
10/15/202611:08:21 AMsell$571.19$0.83310.24180.0003527685.58
0x9A3...78f1
0x3a...d7e1
10/15/202611:08:21 AMsell$309.2$0.83310.13090.0003527371.11
0xbe2...0E93
0x5c...a7f5
10/15/202611:08:21 AMsell$968.67$0.83320.410.00035271,162.5
0x0bc...7C30
0xe5...71f8
10/15/202611:01:47 AMbuy$0.00008977$0.83850.07380.00035490.000107
0xD7e...7bAb
0x97...2c27
10/15/202610:57:51 AMbuy$418.98$0.83910.17720.0003549499.29
0x059...3548
0x83...92a9