Info about AERO-WETH pair
- Pooled AERO:
- 3.13M
- Pooled WETH:
- $154.01
AERO/WETH price stats on Base
As of February 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3194. AERO price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 1811 trades with trading volume of $956,784.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $587,766,753.32. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,320,110.78. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,320,110.78.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1811 in the last 24 hours, 972 of which are buy transactions, and 839 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $956,784.55 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001542, captured at 2:12 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3194 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:08:51 PM | sell | $1.56 | $0.3194 | 0.0007567 | 0.0001542 | 4.9 | 0xad...728d | |
| 02/14/2026 | 2:08:01 PM | buy | $157.36 | $0.3218 | 0.07588 | 0.0001551 | 488.94 | 0x86...4ce7 | |
| 02/14/2026 | 2:07:59 PM | buy | $288.54 | $0.3218 | 0.1391 | 0.0001551 | 896.63 | 0x50...5142 | |
| 02/14/2026 | 2:07:57 PM | buy | $629.38 | $0.3216 | 0.3035 | 0.0001551 | 1,956.73 | 0x63...0aff | |
| 02/14/2026 | 2:07:53 PM | buy | $83.16 | $0.3216 | 0.04011 | 0.0001551 | 258.57 | 0x14...d40c | |
| 02/14/2026 | 2:07:47 PM | buy | $82.31 | $0.3215 | 0.03971 | 0.0001551 | 256.02 | 0x93...6206 | |
| 02/14/2026 | 2:07:41 PM | buy | $145.09 | $0.3213 | 0.07002 | 0.0001551 | 451.46 | 0x50...8ba5 | |
| 02/14/2026 | 2:07:19 PM | buy | $249.97 | $0.3216 | 0.1205 | 0.0001551 | 777.28 | 0xc2...62a7 | |
| 02/14/2026 | 2:07:09 PM | buy | $373.57 | $0.3215 | 0.1801 | 0.000155 | 1,161.95 | 0x1e...cce4 | |
| 02/14/2026 | 2:07:05 PM | buy | $118.35 | $0.3215 | 0.05708 | 0.000155 | 368.1 | 0x41...27d6 | |
| 02/14/2026 | 2:06:35 PM | buy | $1,507.06 | $0.3215 | 0.7266 | 0.000155 | 4,687.58 | 0x10...ef40 | |
| 02/14/2026 | 2:06:21 PM | buy | $230.32 | $0.3213 | 0.111 | 0.0001549 | 716.84 | 0xd6...1fd2 | |
| 02/14/2026 | 2:06:23 PM | buy | $82.35 | $0.3213 | 0.03971 | 0.0001549 | 256.29 | 0x57...28be | |
| 02/14/2026 | 2:06:21 PM | buy | $58.2 | $0.3213 | 0.02807 | 0.0001549 | 181.15 | 0xdc...dbb4 | |
| 02/14/2026 | 2:06:19 PM | buy | $474.12 | $0.3211 | 0.2287 | 0.0001549 | 1,476.27 | 0x3e...c18d | |
| 02/14/2026 | 2:06:19 PM | buy | $48.73 | $0.3211 | 0.0235 | 0.0001549 | 151.75 | 0x5c...eb27 | |
| 02/14/2026 | 2:06:19 PM | buy | $158.77 | $0.3211 | 0.07659 | 0.0001548 | 494.45 | 0xfd...7913 | |
| 02/14/2026 | 2:05:19 PM | buy | $362.55 | $0.321 | 0.1748 | 0.0001548 | 1,129.18 | 0xa8...875b | |
| 02/14/2026 | 2:05:19 PM | buy | $121.18 | $0.3211 | 0.05845 | 0.0001548 | 377.39 | 0x88...d9ea | |
| 02/14/2026 | 2:05:17 PM | buy | $630.82 | $0.321 | 0.3042 | 0.0001548 | 1,964.65 | 0x20...d52f |