Info about AERO-WETH pair
- Pooled AERO:
- 594,288.33
- Pooled WETH:
- $170.42
AERO/WETH price stats on Base
As of July 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5231. AERO price is down -12.68% in the last 24 hours. The trading history for the last 24 hours contains 5969 trades with trading volume of $1,470,978.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,010,251,921.71. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $603,711.87. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $603,711.87.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5969 in the last 24 hours, 2952 of which are buy transactions, and 3017 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,470,978.41 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003044, captured at 3:22 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5231 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:20:19 PM | sell | $260.03 | $0.5231 | 0.1513 | 0.0003044 | 497.03 | 0xda...9caf | |
| 07/08/2026 | 3:20:17 PM | sell | $101.23 | $0.5232 | 0.05892 | 0.0003045 | 193.48 | 0x31...41cf | |
| 07/08/2026 | 3:20:09 PM | sell | $2.61 | $0.5232 | 0.001522 | 0.0003045 | 5 | 0x23...89b5 | |
| 07/08/2026 | 3:20:01 PM | sell | $108 | $0.5237 | 0.06286 | 0.0003048 | 206.22 | 0xe8...71a0 | |
| 07/08/2026 | 3:20:03 PM | sell | $635.64 | $0.5235 | 0.3699 | 0.0003047 | 1,214.09 | 0x05...cd90 | |
| 07/08/2026 | 3:20:05 PM | sell | $242.87 | $0.5233 | 0.1413 | 0.0003045 | 464.08 | 0x3b...2014 | |
| 07/08/2026 | 3:19:57 PM | buy | $557.03 | $0.5241 | 0.3242 | 0.000305 | 1,062.74 | 0x5b...ab5a | |
| 07/08/2026 | 3:19:27 PM | sell | $0.6957 | $0.5236 | 0.0004048 | 0.0003046 | 1.32 | 0xb9...b40e | |
| 07/08/2026 | 3:19:11 PM | sell | $106.22 | $0.5234 | 0.06184 | 0.0003047 | 202.91 | 0xb8...7e93 | |
| 07/08/2026 | 3:19:15 PM | sell | $137.49 | $0.5233 | 0.08004 | 0.0003047 | 262.7 | 0x88...fcd2 | |
| 07/08/2026 | 3:19:13 PM | sell | $149.79 | $0.5234 | 0.0872 | 0.0003047 | 286.17 | 0x73...1e3a | |
| 07/08/2026 | 3:19:09 PM | sell | $100.03 | $0.5232 | 0.05827 | 0.0003048 | 191.18 | 0x55...b85a | |
| 07/08/2026 | 3:19:07 PM | sell | $50.38 | $0.5229 | 0.02936 | 0.0003048 | 96.33 | 0xea...b1e1 | |
| 07/08/2026 | 3:18:39 PM | sell | $0.03137 | $0.5228 | 0.00001828 | 0.0003048 | 0.06 | 0x82...6e3c | |
| 07/08/2026 | 3:18:37 PM | buy | $113.82 | $0.5233 | 0.06635 | 0.0003051 | 217.48 | 0x14...4769 | |
| 07/08/2026 | 3:17:13 PM | buy | $118.59 | $0.5225 | 0.06923 | 0.000305 | 226.94 | 0xa5...e3f5 | |
| 07/08/2026 | 3:16:53 PM | buy | $341.46 | $0.5228 | 0.1991 | 0.0003049 | 653.08 | 0x56...9081 | |
| 07/08/2026 | 3:16:55 PM | buy | $105.97 | $0.5229 | 0.06181 | 0.000305 | 202.64 | 0xc5...0191 | |
| 07/08/2026 | 3:17:03 PM | buy | $109.52 | $0.523 | 0.06388 | 0.000305 | 209.4 | 0x43...24d0 | |
| 07/08/2026 | 3:16:23 PM | buy | $101.9 | $0.5231 | 0.05937 | 0.0003048 | 194.78 | 0x5a...96a4 |