WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.406
Price
0.0001697 WETH
TVL
$2.45M
MKT CAP
$763.5M
5m
0.11%
1h
-0.24%
4h
-0.55%
24h
3.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.98M
Pooled WETH:
$516.55

AERO/WETH price stats on Base

As of April 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.406. AERO price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 3960 trades with trading volume of $5,036,617.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $763,471,298.51. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,446,090.68. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,446,090.68.

The total transactions of AERO/WETH is 3960 in the last 24 hours, 1886 of which are buy transactions, and 2074 are sales transactions.

AERO/WETH pool has a trading volume of $5,036,617.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001697, captured at 10:53 AM UTC.

The price of converting 1 AERO to USD is $0.406 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202610:53:11 AMbuy$499.89$0.4060.2090.00016971,231.15
0x56f...b4bf
0xf7...282e
04/22/202610:53:09 AMbuy$841.48$0.40680.35180.00017012,068.27
0x986...9e08
0x8e...7dc2
04/22/202610:53:07 AMbuy$2,129.97$0.40590.89060.00016975,246.38
0x270...A988
0x16...8821
04/22/202610:53:07 AMbuy$861.04$0.40680.360.00017012,116.5
0x986...9e08
0x78...68b9
04/22/202610:53:09 AMbuy$1,999.46$0.4060.8360.00016974,924.6
0x36D...Dcf3
0x5b...2760
04/22/202610:49:37 AMbuy$1,959.62$0.40590.81930.00016974,826.94
0x270...A988
0xa1...ec3d
04/22/202610:49:35 AMbuy$2,615.14$0.40591.090.00016976,442.09
0x270...A988
0xfb...de3d
04/22/202610:49:33 AMbuy$2,522.13$0.40591.050.00016976,213.51
0x270...A988
0x6f...723d
04/22/202610:49:31 AMbuy$2,998.39$0.40581.250.00016977,387.54
0xa40...2cF4
0x8b...093f
04/22/202610:49:29 AMbuy$3,997.02$0.40581.670.00016969,849.14
0xeF4...b7B7
0x2b...b15a
04/22/202610:49:27 AMbuy$3,996.23$0.40561.670.00016969,852.46
0xb5a...6D89
0xf8...0db8
04/22/202610:48:19 AMbuy$500.01$0.40550.20910.00016961,232.86
0x33E...3C5D
0xe9...56fd
04/22/202610:48:17 AMbuy$999.91$0.40550.41820.00016962,465.64
0xf12...c0f0
0xcf...d7c8
04/22/202610:48:19 AMbuy$1,000.05$0.40550.41830.00016962,465.72
0xCd6...3ef4
0x1b...d022
04/22/202610:48:19 AMbuy$500$0.40550.20910.00016961,232.86
0xC6B...6566
0x34...4d4e
04/22/202610:48:19 AMbuy$500$0.40550.20910.00016961,232.86
0x6A3...Ad00
0x0c...fcf0
04/22/202610:48:19 AMbuy$999.92$0.40550.41820.00016962,465.32
0x0eB...89Bc
0xf0...6031
04/22/202610:48:17 AMbuy$999.94$0.40550.41820.00016962,465.64
0xd8a...E8B4
0x95...fd92
04/22/202610:48:15 AMbuy$1,999.72$0.40550.83640.00016964,931.28
0x227...Ca04
0xfc...2ab3
04/22/202610:48:15 AMbuy$1,999.59$0.40540.83630.00016964,931.28
0x1Ce...D0FF
0x29...c3cc