WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8032
Price
0.0003372 WETH
TVL
$465,229.85
MKT CAP
$1.61B
5m
-0.69%
1h
-1.56%
4h
-0.41%
24h
0.98%
Share
TXNS
1K
Buys
649
Sells
729
Volume
307K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
281,001.15
Pooled WETH:
$100.56

AERO/WETH price stats on Base

As of October 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8032. AERO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $307,366.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,608,430,977.00. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $465,229.86. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $465,229.86.

The total transactions of AERO/WETH is 1378 in the last 24 hours, 649 of which are buy transactions, and 729 are sales transactions.

AERO/WETH pool has a trading volume of $307,366.58 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003372, captured at 8:11 AM UTC.

The price of converting 1 AERO to USD is $0.8032 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:09:01 AMsell$9.31$0.80320.0039110.000337211.59
0x701...eB40
0xd7...c597
10/20/20268:07:17 AMsell$9.43$0.80320.0039620.000337211.74
0x701...eB40
0x90...69c3
10/20/20268:06:07 AMsell$108.35$0.80330.045490.0003372134.88
0x969...5e48
0xb6...1b84
10/20/20268:04:55 AMbuy$0.0001882$0.80840.07790.00033930.0002328
0xc2D...D950
0xa8...dd9c
10/20/20268:03:43 AMbuy$0.00092$0.80880.063860.00033930.001137
0x989...1F6E
0xfe...adf3
10/20/20268:03:35 AMbuy$0.053848$0.80860.0816140.00033930.054758
0xC0f...26a3
0x92...b0ed
10/20/20268:03:35 AMsell$562.81$0.80380.23610.0003373700.14
0x884...9EdF
0xab...4a37
10/20/20268:03:35 AMsell$0.02954$0.80370.000012390.00033720.03676
0xC0f...26a3
0x92...b0ed
10/20/20268:02:07 AMsell$984.41$0.80460.41280.00033741,223.35
0x9F6...89Fe
0xf9...fc9c
10/20/20268:02:01 AMsell$300.15$0.80530.12580.0003376372.72
0x547...15cC
0x04...19c5
10/20/20268:02:01 AMsell$160.22$0.80540.067180.0003377198.92
0xbe2...0E93
0x97...bfa3
10/20/20268:02:01 AMsell$316.66$0.80510.13270.0003376393.28
0x2b9...E9Ed
0x22...bde1
10/20/20268:01:15 AMsell$349.5$0.80640.14630.0003377433.36
0x7d0...2F9A
0xc3...ecf7
10/20/20268:01:15 AMsell$70.96$0.80650.029720.000337887.98
0xDd0...5Bec
0x60...2210
10/20/20267:48:17 AMsell$157.96$0.80780.066050.0003378195.52
0x49D...f601
0xd2...158c
10/20/20267:47:55 AMsell$175.07$0.80690.07330.0003378216.96
0x688...2561
0xf1...3a63
10/20/20267:47:45 AMsell$133.39$0.80690.055860.0003379165.32
0x372...150f
0xed...2281
10/20/20267:47:35 AMsell$118.32$0.80730.049520.0003379146.56
0x2b9...E9Ed
0x7d...6cb6
10/20/20267:47:33 AMsell$132.76$0.80730.055570.0003379164.44
0x653...85dd
0x26...1578
10/20/20267:47:17 AMsell$8.22$0.80720.0034430.000337910.18
0x12b...b1a4
0x94...96e7