Info about AERO-WETH pair
- Pooled AERO:
- 2.49M
- Pooled WETH:
- $227.59
AERO/WETH price stats on Base
As of February 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3239. AERO price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $890,120.66. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $597,451,595.60. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,228,143.63. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,228,143.63.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1590 in the last 24 hours, 976 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $890,120.66 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001748, captured at 6:21 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3239 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:21:31 PM | buy | $384.34 | $0.3239 | 0.2074 | 0.0001748 | 1,186.28 | 0xc2...e8e1 | |
| 02/24/2026 | 6:21:31 PM | buy | $254.68 | $0.3239 | 0.1374 | 0.0001748 | 786.19 | 0xc3...c16a | |
| 02/24/2026 | 6:21:25 PM | buy | $544.03 | $0.3239 | 0.2935 | 0.0001748 | 1,679.14 | 0x58...e722 | |
| 02/24/2026 | 6:19:05 PM | buy | $397.43 | $0.3233 | 0.2148 | 0.0001747 | 1,229.1 | 0xe0...bbe6 | |
| 02/24/2026 | 6:18:01 PM | buy | $277.25 | $0.3229 | 0.15 | 0.0001747 | 858.41 | 0x3a...67f3 | |
| 02/24/2026 | 6:17:59 PM | buy | $179.57 | $0.3227 | 0.09716 | 0.0001746 | 556.33 | 0x82...ce06 | |
| 02/24/2026 | 6:17:59 PM | buy | $818.75 | $0.3228 | 0.443 | 0.0001746 | 2,536.01 | 0x1d...45cd | |
| 02/24/2026 | 6:15:47 PM | sell | $0.006562 | $0.3205 | 0.053553 | 0.0001736 | 0.02047 | 0x4b...2122 | |
| 02/24/2026 | 6:11:37 PM | sell | $16.36 | $0.3215 | 0.008835 | 0.0001736 | 50.89 | 0x64...8a5c | |
| 02/24/2026 | 6:11:15 PM | sell | $6.98 | $0.3213 | 0.003775 | 0.0001736 | 21.74 | 0xcd...7888 | |
| 02/24/2026 | 6:04:23 PM | buy | $4.74 | $0.324 | 0.002556 | 0.0001746 | 14.63 | 0x12...6a42 | |
| 02/24/2026 | 6:04:21 PM | buy | $546.71 | $0.324 | 0.2946 | 0.0001746 | 1,687.11 | 0x19...3e72 | |
| 02/24/2026 | 6:03:45 PM | buy | $604.38 | $0.3243 | 0.3253 | 0.0001745 | 1,863.47 | 0xb6...15cd | |
| 02/24/2026 | 6:03:21 PM | buy | $495.46 | $0.3243 | 0.2666 | 0.0001745 | 1,527.62 | 0xed...7c19 | |
| 02/24/2026 | 6:03:21 PM | buy | $109.57 | $0.3242 | 0.05897 | 0.0001745 | 337.87 | 0xe7...3aea | |
| 02/24/2026 | 6:00:35 PM | sell | $7.29 | $0.3219 | 0.00393 | 0.0001734 | 22.65 | 0x94...0012 | |
| 02/24/2026 | 5:57:55 PM | sell | $2,070.62 | $0.3216 | 1.11 | 0.0001735 | 6,437.68 | 0xdc...7082 | |
| 02/24/2026 | 5:57:49 PM | sell | $1,164.17 | $0.3222 | 0.6277 | 0.0001737 | 3,612.45 | 0x1d...cf7b | |
| 02/24/2026 | 5:57:49 PM | sell | $499.91 | $0.3223 | 0.2695 | 0.0001738 | 1,550.8 | 0x2e...64ac | |
| 02/24/2026 | 5:57:49 PM | sell | $1,390.89 | $0.322 | 0.75 | 0.0001736 | 4,318.42 | 0xd6...d888 |