Info about AERO-WETH pair
- Pooled AERO:
- 4.68M
- Pooled WETH:
- $414.75
AERO/WETH price stats on Base
As of March 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3209. AERO price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $496,275.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $596,126,280.61. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,357,764.33. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,357,764.33.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 854 in the last 24 hours, 218 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $496,275.35 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001553, captured at 10:55 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3209 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:51:55 AM | sell | $32.09 | $0.3209 | 0.01553 | 0.0001553 | 100.01 | 0x8c...284c | |
| 03/14/2026 | 10:47:39 AM | sell | $7.41 | $0.3207 | 0.003587 | 0.0001553 | 23.1 | 0x2a...e60d | |
| 03/14/2026 | 10:36:59 AM | sell | $32.13 | $0.3207 | 0.01556 | 0.0001553 | 100.19 | 0x10...42a2 | |
| 03/14/2026 | 10:32:37 AM | buy | $3,090.62 | $0.3226 | 1.49 | 0.0001562 | 9,578.94 | 0x28...29d7 | |
| 03/14/2026 | 10:32:37 AM | buy | $561 | $0.3226 | 0.2716 | 0.0001562 | 1,738.88 | 0xe3...f658 | |
| 03/14/2026 | 10:30:13 AM | buy | $130.72 | $0.3228 | 0.06326 | 0.0001562 | 404.96 | 0xc6...dbc1 | |
| 03/14/2026 | 10:29:51 AM | sell | $64.14 | $0.3207 | 0.03105 | 0.0001552 | 200 | 0x86...ba7e | |
| 03/14/2026 | 10:25:05 AM | sell | $8.45 | $0.3209 | 0.00409 | 0.0001552 | 26.33 | 0xb6...a976 | |
| 03/14/2026 | 10:21:27 AM | sell | $32.09 | $0.3207 | 0.01553 | 0.0001552 | 100.05 | 0x88...d483 | |
| 03/14/2026 | 10:14:29 AM | sell | $32.26 | $0.3211 | 0.0156 | 0.0001552 | 100.46 | 0x76...00c6 | |
| 03/14/2026 | 10:13:09 AM | buy | $500.12 | $0.3228 | 0.242 | 0.0001562 | 1,549.33 | 0xbc...9d66 | |
| 03/14/2026 | 10:13:09 AM | buy | $500.11 | $0.3227 | 0.242 | 0.0001562 | 1,549.33 | 0x9d...8524 | |
| 03/14/2026 | 10:13:09 AM | buy | $500.14 | $0.3228 | 0.242 | 0.0001562 | 1,549.33 | 0x43...cfbd | |
| 03/14/2026 | 10:13:09 AM | buy | $500.09 | $0.3227 | 0.242 | 0.0001562 | 1,549.34 | 0x6c...b7a0 | |
| 03/14/2026 | 10:13:09 AM | buy | $500.1 | $0.3227 | 0.242 | 0.0001562 | 1,549.33 | 0xf5...a6e9 | |
| 03/14/2026 | 10:13:03 AM | buy | $1,000.47 | $0.3228 | 0.4839 | 0.0001561 | 3,098.68 | 0x1c...7180 | |
| 03/14/2026 | 10:13:03 AM | buy | $1,000.52 | $0.3228 | 0.4839 | 0.0001561 | 3,098.68 | 0x7b...302b | |
| 03/14/2026 | 10:13:03 AM | buy | $500.3 | $0.3229 | 0.242 | 0.0001562 | 1,549.33 | 0x14...1b3f | |
| 03/14/2026 | 10:13:03 AM | buy | $1,000.57 | $0.3229 | 0.4839 | 0.0001561 | 3,098.67 | 0x7f...fd56 | |
| 03/14/2026 | 10:12:59 AM | buy | $152.27 | $0.3228 | 0.07365 | 0.0001561 | 471.59 | 0x52...53e0 |