WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3907
Price
0.0002275 WETH
TVL
$631,686.82
MKT CAP
$749.1M
5m
0.38%
1h
-0.50%
4h
3.11%
24h
7.80%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
754K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.04M
Pooled WETH:
$132.12

AERO/WETH price stats on Base

As of June 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3907. AERO price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 3462 trades with trading volume of $754,036.17. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $749,079,476.30. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $631,686.83. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $631,686.83.

The total transactions of AERO/WETH is 3462 in the last 24 hours, 1415 of which are buy transactions, and 2047 are sales transactions.

AERO/WETH pool has a trading volume of $754,036.17 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002275, captured at 8:28 AM UTC.

The price of converting 1 AERO to USD is $0.3907 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20268:28:45 AMbuy$267.89$0.39070.1560.0002275685.61
0xE96...BFB2
0x1b...37f9
06/15/20268:28:31 AMsell$470.45$0.39050.27380.00022731,204.5
0x956...a155
0xbb...7658
06/15/20268:28:29 AMsell$268.49$0.39070.15620.0002274687.17
0x49D...f601
0x9c...cb89
06/15/20268:28:19 AMsell$39.46$0.39070.022970.0002274100.99
0x6a9...2Fd4
0xab...6165
06/15/20268:27:53 AMbuy$383.57$0.39110.22320.0002276980.72
0x9d1...ea33
0xc0...d5e4
06/15/20268:27:33 AMbuy$111.41$0.3910.064840.0002276284.9
0x9d1...ea33
0x3e...65d2
06/15/20268:27:01 AMbuy$135.59$0.39090.078930.0002275346.83
0x170...595a
0xb5...1704
06/15/20268:26:57 AMbuy$169.68$0.39080.098790.0002275434.16
0x6f2...FeEb
0x2a...e460
06/15/20268:26:39 AMbuy$137.72$0.39070.080190.0002275352.46
0x2B8...405d
0xdc...60e1
06/15/20268:26:35 AMbuy$113.47$0.39060.066080.0002274290.47
0x4fc...D1aC
0x54...95b1
06/15/20268:26:01 AMbuy$391.95$0.39040.22830.00022741,003.86
0x52F...1cb5
0x33...3901
06/15/20268:25:57 AMbuy$227.77$0.39030.13260.0002273583.54
0x3FF...C38f
0xb1...866b
06/15/20268:25:49 AMbuy$119.66$0.39010.069710.0002273306.68
0xE96...BFB2
0xb0...a20d
06/15/20268:25:47 AMbuy$120.14$0.390.070.0002273307.99
0xcE1...b11c
0xf0...ca3d
06/15/20268:25:39 AMbuy$104.68$0.39010.060990.0002272268.35
0x69E...d9A7
0x18...cab5
06/15/20268:25:35 AMbuy$169.92$0.390.0990.0002272435.64
0x956...a155
0xc1...c15d
06/15/20268:25:33 AMbuy$131.76$0.38990.076760.0002272337.84
0xE82...25e7
0x74...6dc4
06/15/20268:24:47 AMbuy$257.2$0.390.14980.0002271659.41
0x6fc...59a9
0x46...74aa
06/15/20268:24:43 AMbuy$102.9$0.390.059920.0002271263.83
0x476...CD6f
0xa8...52ee
06/15/20268:24:21 AMbuy$672.28$0.38980.39150.0002271,724.56
0xF8e...D95a
0x1a...2fbe