WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3261
Price
0.0001655 WETH
TVL
$1.35M
MKT CAP
$604.4M
5m
0.01%
1h
-0.30%
4h
-0.01%
24h
-2.68%
Share
TXNS
891
Buys
189
Sells
702
Volume
284K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.3M
Pooled WETH:
$140.67

AERO/WETH price stats on Base

As of March 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3261. AERO price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $284,020.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $604,398,978.00. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,354,293.23. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,354,293.23.

The total transactions of AERO/WETH is 891 in the last 24 hours, 189 of which are buy transactions, and 702 are sales transactions.

AERO/WETH pool has a trading volume of $284,020.84 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001655, captured at 12:31 AM UTC.

The price of converting 1 AERO to USD is $0.3261 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/202612:31:03 AMsell$6.56$0.32610.0033330.000165520.13
0xCd3...95d7
0xd3...1d55
03/08/202612:31:01 AMsell$192.19$0.32610.097520.0001655589.2
0xD0d...5BeA
0xc0...a8ed
03/08/202612:29:29 AMsell$7.35$0.32620.003730.000165522.53
0xC87...A171
0x5a...4cb9
03/08/202612:27:41 AMsell$32.61$0.32610.016550.0001655100
0x6a9...2Fd4
0xf4...a352
03/08/202612:23:17 AMsell$8.52$0.32610.0043270.000165526.14
0x5A9...Ed3F
0xd1...697d
03/08/202612:22:39 AMsell$50.7$0.32710.025650.0001655155.01
0x01a...1DD3
0x21...845e
03/08/202612:21:01 AMsell$100.01$0.32680.050650.0001655306
0xD0d...5BeA
0xb8...0d65
03/08/202612:20:55 AMsell$108.01$0.32680.05470.0001655330.48
0xD0d...5BeA
0x9b...f805
03/08/202612:20:49 AMsell$200.04$0.32680.10130.0001655612
0xD0d...5BeA
0xae...dbf5
03/08/202612:19:35 AMsell$232.07$0.32680.11750.0001655709.92
0xD0d...5BeA
0xc1...40c0
03/08/202612:19:29 AMsell$232.03$0.32680.11750.0001655709.92
0xD0d...5BeA
0x04...931a
03/08/202612:19:25 AMsell$100.03$0.32680.050660.0001655306
0xD0d...5BeA
0x51...4bd8
03/08/202612:19:27 AMsell$32.5$0.32680.016460.000165599.45
0xD0d...5BeA
0x72...f791
03/08/202612:19:27 AMsell$464.11$0.32680.2350.00016551,419.85
0xD0d...5BeA
0xdf...eaf3
03/08/202612:19:23 AMsell$400.15$0.32690.20260.00016551,224
0xD0d...5BeA
0x87...8443
03/08/202612:18:25 AMsell$512.23$0.32690.25940.00016561,566.72
0xD0d...5BeA
0x26...64e7
03/08/202612:17:11 AMsell$352.29$0.3270.17840.00016561,077.12
0xD0d...5BeA
0x33...b8ca
03/08/202612:17:09 AMsell$100.08$0.3270.050680.0001656306
0xD0d...5BeA
0xc1...e3cc
03/08/202612:15:45 AMsell$50.03$0.32690.025340.0001656153
0xD0d...5BeA
0xea...7d7a
03/08/202612:15:47 AMsell$176.09$0.32690.089210.0001656538.55
0xD0d...5BeA
0xdc...91b9