WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5375
Price
0.0002238 WETH
TVL
$1.25M
MKT CAP
$1.06B
5m
0%
1h
1.69%
4h
3.07%
24h
-0.48%
Share
TXNS
522
Buys
244
Sells
278
Volume
284K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.94M
Pooled WETH:
$83.53

AERO/WETH price stats on Base

As of September 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5375. AERO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $284,125.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,063,595,586.35. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,246,099.55. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,246,099.55.

The total transactions of AERO/WETH is 522 in the last 24 hours, 244 of which are buy transactions, and 278 are sales transactions.

AERO/WETH pool has a trading volume of $284,125.58 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002238, captured at 6:28 PM UTC.

The price of converting 1 AERO to USD is $0.5375 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20266:17:03 PMbuy$480.27$0.53750.19990.0002238893.5
0xFB1...46C4
0x75...7758
09/16/20266:17:03 PMbuy$105.35$0.53750.043870.0002238195.99
0x9B3...Cd0a
0x20...c55a
09/16/20266:17:07 PMbuy$883.79$0.53750.3680.00022381,643.99
0xeda...3474
0x1f...dd3f
09/16/20266:16:47 PMbuy$2,933.13$0.53711.220.00022375,460.96
0x22a...C704
0x8b...7698
09/16/20266:16:49 PMbuy$105.31$0.53720.043870.0002238196.02
0x620...820B
0x72...e34a
09/16/20266:16:49 PMbuy$410.09$0.53720.17080.0002238763.3
0xFB1...46C4
0x40...9629
09/16/20266:16:49 PMbuy$56.25$0.53720.023430.0002238104.69
0xFB1...46C4
0x78...e10d
09/16/20266:16:47 PMbuy$480.1$0.53690.19990.0002236894.1
0xFB1...46C4
0x66...ef3a
09/16/20266:16:35 PMbuy$232.91$0.53740.096920.0002236433.38
0x19B...bbD3
0x4a...cb4a
09/16/20266:16:35 PMsell$315.84$0.53390.13140.0002222591.5
0x03d...8557
0x97...83a5
09/16/20266:16:37 PMbuy$291.14$0.53740.12110.0002236541.72
0xF98...5978
0xda...2a1b
09/16/20266:16:37 PMbuy$105.42$0.53740.043870.0002236196.15
0x421...5656
0x45...5f54
09/16/20266:16:35 PMbuy$677.5$0.53730.28190.00022361,260.76
0x9C4...01E9
0xd2...3eef
09/16/20266:16:37 PMbuy$105.42$0.53740.043870.0002236196.15
0xC5D...68Fd
0x2e...3a8f
09/16/20266:16:39 PMbuy$370.11$0.53740.1540.0002236688.6
0x323...D87B
0x30...a346
09/16/20266:16:09 PMbuy$803.79$0.53660.33470.00022341,497.83
0xC5D...68Fd
0x10...644f
09/16/20266:16:23 PMbuy$599.49$0.53690.24960.00022361,116.53
0xFB1...46C4
0xce...89f8
09/16/20266:16:21 PMbuy$2,545.62$0.53671.060.00022354,742.39
0x884...9EdF
0xeb...feaf
09/16/20266:16:23 PMbuy$287.97$0.53690.11990.0002236536.31
0xc51...719C
0x9c...63b4
09/16/20266:15:57 PMbuy$1,374.5$0.5350.57390.00022332,569.16
0xbA2...2897
0x74...7ecd