WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.3178
Price
0.0001491 WETH
TVL
$2.89M
MKT CAP
$594.8M
5m
0%
1h
-0.43%
4h
0.53%
24h
1.61%
Share
TXNS
936
Buys
321
Sells
615
Volume
709K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
5.61M
Pooled WETH:
$520.29

AERO/WETH price stats on Base

As of April 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3178. AERO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $709,388.88. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $594,755,554.72. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,892,520.35. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,892,520.35.

The total transactions of AERO/WETH is 936 in the last 24 hours, 321 of which are buy transactions, and 615 are sales transactions.

AERO/WETH pool has a trading volume of $709,388.88 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001491, captured at 5:15 AM UTC.

The price of converting 1 AERO to USD is $0.3178 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20265:10:07 AMsell$0.9144$0.31780.0004290.00014912.870x22...4a23
04/06/20265:01:15 AMsell$8.42$0.31740.0039560.000149126.530x99...7de9
04/06/20264:59:37 AMsell$58,033.99$0.31827.230.0001492182,439.640xa6...8362
04/06/20264:59:37 AMbuy$1,100.3$0.31940.51640.00014993,444.470xa5...8b12
04/06/20264:59:37 AMbuy$113.08$0.31940.053070.0001499354.050x32...b958
04/06/20264:59:37 AMbuy$23.41$0.31940.010980.000149973.30xe0...90bb
04/06/20264:59:37 AMbuy$6,406.31$0.319630.0001520,043.360x05...0023
04/06/20264:59:37 AMbuy$351.53$0.31930.16490.00014991,100.620xa6...8aed
04/06/20264:59:37 AMbuy$14,495.58$0.3196.80.000149745,431.890x91...cf47
04/06/20264:58:21 AMsell$499.46$0.31930.23450.00014991,563.790x44...d740
04/06/20264:54:19 AMsell$11.7$0.31960.0054920.000149936.610x5e...12d4
04/06/20264:54:03 AMsell$1,947.62$0.31980.91340.00014996,090.060xcc...72f4
04/06/20264:54:03 AMsell$580.65$0.31970.27230.00014991,815.70x4a...86a0
04/06/20264:53:57 AMsell$0.1269$0.31960.000059570.00014990.39720x32...f520
04/06/20264:53:21 AMsell$0.09279$0.31950.000043550.00014990.29040x79...13e6
04/06/20264:52:49 AMsell$159.79$0.31940.075030.0001499500.290x73...cb4c
04/06/20264:52:47 AMsell$0.1621$0.31940.000076140.00014990.50760x14...c2d9
04/06/20264:52:33 AMsell$0.0644$0.31940.000030240.00014990.20160xfd...e4e0
04/06/20264:52:13 AMsell$200.98$0.31980.094240.0001499628.340xc9...1d6f
04/06/20264:52:13 AMsell$500.15$0.31980.23450.00014991,563.640xd1...923b