WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4527
Price
0.0002461 WETH
TVL
$197,870.08
MKT CAP
$909.2M
5m
0.70%
1h
1.63%
4h
-0.72%
24h
-5.05%
Share
TXNS
894
Buys
475
Sells
419
Volume
73K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
320,938.06
Pooled WETH:
$28.57

AERO/WETH price stats on Base

As of November 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4527. AERO price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $72,921.96. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $909,182,541.23. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $197,870.09. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $197,870.09.

The total transactions of AERO/WETH is 894 in the last 24 hours, 475 of which are buy transactions, and 419 are sales transactions.

AERO/WETH pool has a trading volume of $72,921.96 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002461, captured at 4:03 PM UTC.

The price of converting 1 AERO to USD is $0.4527 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20264:00:17 PMbuy$289.13$0.45270.15720.0002461638.61
0xbd1...B344
0x2b...0786
11/14/20263:57:09 PMbuy$0.0004868$0.4520.062650.0002460.001076
0x8C9...88Cc
0x4a...18c9
11/14/20263:55:57 PMsell$176.06$0.44950.095790.0002446391.6
0xe7A...D312
0x07...13e9
11/14/20263:55:45 PMsell$152.05$0.44950.082780.0002447338.24
0xe7A...D312
0x2b...f63c
11/14/20263:55:31 PMsell$157.71$0.44930.085920.0002448350.97
0xe7A...D312
0xb9...fcb9
11/14/20263:55:08 PMsell$191.97$0.450.10440.0002449426.58
0xe7A...D312
0x54...5cf4
11/14/20263:53:26 PMbuy$395.88$0.45220.21560.0002464875.28
0x7f5...197E
0xdc...3c42
11/14/20263:52:06 PMbuy$101.64$0.45190.055380.0002462224.89
0x0B3...42C4
0xc0...1477
11/14/20263:51:29 PMbuy$276.67$0.45220.15050.000246611.77
0x22e...A194
0xa0...3541
11/14/20263:51:30 PMbuy$181$0.45250.098460.0002461400
0x57A...D5cA
0x7f...36d0
11/14/20263:51:24 PMbuy$233.13$0.45150.12690.0002458516.25
0x49c...AF91
0x7c...0f9f
11/14/20263:51:19 PMbuy$243.71$0.45110.13270.0002456540.2
0xACd...eF3a
0x40...d0e1
11/14/20263:51:10 PMbuy$231.18$0.45060.12590.0002455512.98
0xa41...1C62
0x7d...a561
11/14/20263:51:08 PMbuy$232.21$0.45030.12650.0002453515.59
0x095...021f
0xcf...455d
11/14/20263:50:57 PMbuy$0.0004256$0.45010.062320.00024530.0009457
0x9fD...A68c
0xb8...0d4e
11/14/20263:50:33 PMbuy$243.54$0.45090.13240.0002452540.04
0xD61...f486
0x06...ec1b
11/14/20263:46:28 PMbuy$259.62$0.45130.14070.0002447575.26
0xE7c...842E
0xc6...6b2f
11/14/20263:46:30 PMbuy$376.63$0.45170.20420.0002449833.81
0x307...45Ef
0x7d...e322
11/14/20263:46:30 PMbuy$180.81$0.4520.098040.0002451400
0x57A...D5cA
0x37...ebe7
11/14/20263:45:54 PMsell$0.0006579$0.44740.0635750.00024310.00147
0xaE6...9FE5
0x1e...5c26