WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3165
Price
0.0001613 WETH
TVL
$1.28M
MKT CAP
$583.7M
5m
0%
1h
-1.57%
4h
1.44%
24h
1.32%
Share
TXNS
1K
Buys
525
Sells
806
Volume
941K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.88M
Pooled WETH:
$186.6

AERO/WETH price stats on Base

As of February 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3165. AERO price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $941,066.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $583,686,505.38. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,278,599.68. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,278,599.68.

The total transactions of AERO/WETH is 1331 in the last 24 hours, 525 of which are buy transactions, and 806 are sales transactions.

AERO/WETH pool has a trading volume of $941,066.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001613, captured at 3:29 AM UTC.

The price of converting 1 AERO to USD is $0.3165 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20263:18:21 AMsell$11.51$0.31650.005870.000161336.38
0xCd3...95d7
0x1d...21fe
02/21/20263:15:13 AMbuy$5.73$0.31810.0029230.000162318.01
0x6c9...79f1
0xcf...109f
02/21/20263:12:27 AMbuy$329.97$0.31820.16830.00016231,036.85
0x3C2...D071
0x74...9832
02/21/20263:11:39 AMbuy$391.88$0.3180.20.00016231,232.19
0xc0F...1EEC
0x79...4797
02/21/20263:11:39 AMbuy$106.71$0.3180.054460.0001622335.58
0xF98...5978
0xa8...d7b7
02/21/20263:11:39 AMbuy$142.63$0.31790.072790.0001622448.53
0xF98...5978
0x88...a3b3
02/21/20263:08:35 AMbuy$1,198.43$0.31820.61110.00016223,765.99
0xC0f...7986
0x64...281d
02/21/20263:08:35 AMbuy$243.01$0.31810.12390.0001622763.86
0xF98...5978
0xb6...44ac
02/21/20263:08:33 AMbuy$588.32$0.31810.30.00016221,849.44
0xC0f...FC97
0xff...f211
02/21/20263:08:33 AMsell$1,525.81$0.31610.7780.00016114,826.89
0x2CA...55bF
0x00...5838
02/21/20263:08:27 AMbuy$120.06$0.3180.061240.0001622377.54
0xF98...5978
0x70...cea4
02/21/20263:08:27 AMbuy$1,198.11$0.3180.61110.00016223,766.6
0xC0F...D091
0x1e...3ba4
02/21/20263:07:43 AMbuy$0.009793$0.31790.0549950.00016220.03079
0x127...697C
0xa9...89d1
02/21/20263:07:25 AMsell$17,792.53$0.31699.070.000161656,142.52
0x6c3...5Bd3
0xa4...2b0f
02/21/20263:07:17 AMsell$440.7$0.31780.22470.0001621,386.65
0xF98...5978
0xa6...895e
02/21/20263:07:13 AMsell$2,652.5$0.31791.350.00016218,342.03
0xF98...5978
0xfc...64d8
02/21/20263:07:13 AMsell$134.71$0.3180.068690.0001621423.61
0xF98...5978
0x9e...303e
02/21/20263:07:15 AMsell$149.85$0.31780.076410.000162471.43
0x45D...Acb6
0xf6...28ce
02/21/20263:07:15 AMsell$441.27$0.31780.2250.00016211,388.12
0xC0f...Deba
0xd6...7efa
02/21/20263:07:15 AMsell$499.81$0.31780.25480.0001621,572.56
0x2D7...5fb4
0xd1...52c8