WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4322
Price
0.0002253 WETH
TVL
$795,256.2
MKT CAP
$842.8M
5m
0.03%
1h
-0.01%
4h
-0.28%
24h
2.98%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.51M
Pooled WETH:
$74.18

AERO/WETH price stats on Base

As of July 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4322. AERO price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 6220 trades with trading volume of $1,149,651.45. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $842,782,701.27. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $795,256.20. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $795,256.20.

The total transactions of AERO/WETH is 6220 in the last 24 hours, 2643 of which are buy transactions, and 3577 are sales transactions.

AERO/WETH pool has a trading volume of $1,149,651.45 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002253, captured at 6:22 PM UTC.

The price of converting 1 AERO to USD is $0.4322 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20266:22:37 PMsell$3.4$0.43220.0017750.00022537.87
0x7e3...71FC
0xbf...d8b7
07/30/20266:22:09 PMsell$3.28$0.43220.0017140.00022537.61
0x7C2...efa0
0x3e...08eb
07/30/20266:21:55 PMsell$3.7$0.43230.001930.00022538.56
0x571...1789
0x3d...1afa
07/30/20266:21:51 PMsell$4.78$0.43220.0024910.000225311.05
0x0F9...1043
0xf1...6bc3
07/30/20266:21:47 PMsell$2.95$0.43210.001540.00022536.83
0x500...DEdd
0xe2...aa3b
07/30/20266:21:39 PMsell$2.96$0.43220.0015440.00022536.85
0xb0e...Bd86
0x9b...aba2
07/30/20266:21:21 PMbuy$137.75$0.43260.071810.0002255318.42
0x0d9...9800
0x0c...1307
07/30/20266:21:23 PMbuy$3.3$0.43260.0017250.00022557.65
0x112...C813
0xbd...dd63
07/30/20266:21:17 PMbuy$3.72$0.43250.0019410.00022558.6
0x571...1789
0xce...9801
07/30/20266:21:15 PMbuy$126.36$0.43240.065880.0002255292.17
0xF98...5978
0x8b...3fdf
07/30/20266:21:15 PMbuy$2.97$0.43350.0015520.0002266.86
0x500...DEdd
0x30...ebcc
07/30/20266:21:03 PMbuy$2.97$0.43240.0015520.00022546.88
0xb0e...Bd86
0xab...140b
07/30/20266:20:59 PMbuy$2.97$0.43240.0015520.00022546.88
0x47a...572A
0xa0...fcdd
07/30/20266:20:51 PMsell$27.5$0.4320.014340.000225263.67
0xbdB...15B2
0x6d...f90f
07/30/20266:20:53 PMbuy$2.97$0.43240.0015520.00022546.88
0x4Eb...88f8
0xc5...a661
07/30/20266:19:51 PMbuy$106.89$0.43240.055740.0002254247.19
0x39c...0d68
0x7f...8751
07/30/20266:19:11 PMsell$4.33$0.43190.0022580.000225210.02
0xC31...D9c6
0x09...3891
07/30/20266:19:09 PMsell$52.66$0.43190.027460.0002252121.92
0x438...39C3
0x4a...7ccc
07/30/20266:19:07 PMsell$5.79$0.4320.0030190.000225213.4
0x4a5...B06a
0x76...e28d
07/30/20266:17:59 PMsell$6.19$0.43180.003230.000225214.34
0xea0...C8F9
0xeb...0aaa