WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.3408
Price
0.0002055 WETH
TVL
$569,946.22
MKT CAP
$653.5M
5m
-0.16%
1h
0.43%
4h
1.83%
24h
3.58%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
431K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.28M
Pooled WETH:
$80.5

AERO/WETH price stats on Base

As of June 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3408. AERO price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 3353 trades with trading volume of $431,243.67. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $653,452,826.45. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $569,946.22. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $569,946.22.

The total transactions of AERO/WETH is 3353 in the last 24 hours, 1433 of which are buy transactions, and 1920 are sales transactions.

AERO/WETH pool has a trading volume of $431,243.67 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002055, captured at 6:46 AM UTC.

The price of converting 1 AERO to USD is $0.3408 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20266:45:33 AMbuy$1.05$0.34080.00063880.00020553.10x57...0a1f
06/11/20266:44:13 AMbuy$1.07$0.34080.00064550.00020553.140xb2...1812
06/11/20266:44:07 AMbuy$0.08881$0.34080.000053540.00020550.26050x01...c163
06/11/20266:44:07 AMbuy$2.75$0.34080.001660.00020558.080xcc...c22b
06/11/20266:43:41 AMsell$302.32$0.34050.18220.0002053887.690x9a...9482
06/11/20266:42:21 AMsell$104.19$0.34110.062710.0002053305.390xec...4e78
06/11/20266:42:19 AMsell$106.51$0.34110.064120.0002053312.220xf4...64ea
06/11/20266:42:01 AMsell$161.72$0.34120.097350.0002054473.940xae...5e8f
06/11/20266:41:59 AMsell$30.99$0.34120.018650.000205490.810xc1...85ad
06/11/20266:41:53 AMsell$119.73$0.34110.072110.00020543510xae...7f6e
06/11/20266:41:43 AMsell$196.69$0.34090.11850.0002054576.90x36...ce7f
06/11/20266:41:37 AMsell$122.13$0.34080.073640.0002055358.360x0a...87ea
06/11/20266:41:31 AMsell$20$0.34070.012060.000205558.690xa3...d5b7
06/11/20266:41:21 AMsell$46.89$0.34090.028260.0002055137.540x5d...938c
06/11/20266:40:57 AMsell$83.45$0.34020.050290.000205245.310x66...fbb2
06/11/20266:40:57 AMsell$165.11$0.34110.09950.0002055484.030xfc...e5c1
06/11/20266:40:15 AMsell$558.9$0.34130.33670.00020561,637.430xa2...ef41
06/11/20266:39:19 AMsell$3.77$0.34140.0022750.000205611.060x89...dc9a
06/11/20266:39:05 AMsell$36.84$0.34150.022180.0002056107.860x74...063c
06/11/20266:38:33 AMsell$138.71$0.34130.08360.0002057406.40xd3...3e8e