Info about AERO-WETH pair
- Pooled AERO:
- 310,722.21
- Pooled WETH:
- $31.29
AERO/WETH price stats on Base
As of November 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5408. AERO price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $122,090.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,085,869,459.16. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $232,452.18. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $232,452.18.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 757 in the last 24 hours, 402 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $122,090.44 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002628, captured at 11:19 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5408 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:08:58 AM | buy | $0.0005781 | $0.5408 | 0.06281 | 0.0002628 | 0.001068 | 0x36...c0dd | |
| 11/11/2026 | 11:09:01 AM | buy | $0.03497 | $0.5408 | 0.000017 | 0.0002628 | 0.06466 | 0x79...bf02 | |
| 11/11/2026 | 11:08:50 AM | buy | $0.0002222 | $0.5409 | 0.06108 | 0.0002628 | 0.0004108 | 0xa5...41bb | |
| 11/11/2026 | 11:07:14 AM | buy | $0.03497 | $0.5408 | 0.000017 | 0.0002628 | 0.06466 | 0x01...9f8e | |
| 11/11/2026 | 11:04:54 AM | buy | $0.000694 | $0.541 | 0.063372 | 0.0002628 | 0.001282 | 0xdd...a5ce | |
| 11/11/2026 | 11:04:09 AM | buy | $213.83 | $0.5409 | 0.1038 | 0.0002628 | 395.29 | 0x6b...f8de | |
| 11/11/2026 | 11:04:06 AM | buy | $128.14 | $0.5406 | 0.06225 | 0.0002626 | 237 | 0xc3...7c5f | |
| 11/11/2026 | 11:04:06 AM | buy | $128.08 | $0.5404 | 0.06222 | 0.0002625 | 237.01 | 0x04...0ee1 | |
| 11/11/2026 | 11:01:57 AM | sell | $227.36 | $0.5372 | 0.1104 | 0.0002609 | 423.23 | 0xeb...5eb3 | |
| 11/11/2026 | 11:01:43 AM | sell | $368.93 | $0.5376 | 0.1792 | 0.0002612 | 686.14 | 0x46...a2f8 | |
| 11/11/2026 | 11:01:27 AM | buy | $0.0006174 | $0.5413 | 0.063 | 0.000263 | 0.00114 | 0x85...13aa | |
| 11/11/2026 | 11:01:18 AM | sell | $256.21 | $0.5387 | 0.1244 | 0.0002617 | 475.56 | 0x5a...7d7e | |
| 11/11/2026 | 11:01:25 AM | sell | $149.97 | $0.5383 | 0.07286 | 0.0002615 | 278.57 | 0xed...00f8 | |
| 11/11/2026 | 11:01:25 AM | sell | $134.8 | $0.538 | 0.06549 | 0.0002614 | 250.52 | 0x64...7224 | |
| 11/11/2026 | 11:01:04 AM | sell | $103.23 | $0.5388 | 0.05018 | 0.0002619 | 191.59 | 0x70...f4e7 | |
| 11/11/2026 | 11:01:04 AM | sell | $120.5 | $0.539 | 0.05857 | 0.000262 | 223.55 | 0xa1...41ff | |
| 11/11/2026 | 11:00:12 AM | sell | $0.0002836 | $0.5395 | 0.061377 | 0.000262 | 0.0005256 | 0xd6...dab3 | |
| 11/11/2026 | 10:55:38 AM | sell | $0.001146 | $0.5399 | 0.065562 | 0.000262 | 0.002122 | 0x40...9a02 | |
| 11/11/2026 | 10:54:15 AM | buy | $0.00014 | $0.5429 | 0.0768 | 0.0002637 | 0.0002578 | 0x82...0c63 | |
| 11/11/2026 | 10:50:57 AM | sell | $123.44 | $0.5414 | 0.05994 | 0.0002629 | 227.99 | 0x34...b234 |