WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8691
Price
0.000322 WETH
TVL
$1.15M
MKT CAP
$1.73B
5m
0.16%
1h
2.39%
4h
4.09%
24h
9.17%
Share
TXNS
2K
Buys
978
Sells
640
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
371,248.27
Pooled WETH:
$307.57

AERO/WETH price stats on Base

As of October 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8691. AERO price is up 9.17% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $1,783,386.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,732,152,731.62. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,152,911.45. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,152,911.45.

The total transactions of AERO/WETH is 1618 in the last 24 hours, 978 of which are buy transactions, and 640 are sales transactions.

AERO/WETH pool has a trading volume of $1,783,386.49 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000322, captured at 8:34 AM UTC.

The price of converting 1 AERO to USD is $0.8691 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20268:34:19 AMbuy$935.74$0.86910.34660.0003221,076.57
0x9A3...78f1
0x46...6509
10/04/20268:34:17 AMbuy$306.51$0.86910.11350.0003219352.67
0x4E4...6b02
0x5b...5764
10/04/20268:34:17 AMbuy$2,964.55$0.86881.090.00032193,411.89
0xaF9...2600
0xc2...d23c
10/04/20268:34:07 AMbuy$1,745.45$0.86780.64670.00032152,011.12
0x8A1...0f1F
0xfb...7d95
10/04/20268:34:07 AMbuy$295.51$0.8680.10950.0003216340.41
0x3E9...0dAb
0xc2...aafa
10/04/20268:34:07 AMbuy$2,350.93$0.86820.87110.00032172,707.64
0x4E3...b959
0xdb...059c
10/04/20268:34:07 AMbuy$914.85$0.86840.33890.00032181,053.4
0x39c...0d68
0xdb...d082
10/04/20268:34:07 AMbuy$450.98$0.8680.16710.0003216519.54
0xE52...c7f3
0xa4...91ab
10/04/20268:33:13 AMbuy$0.054439$0.86810.0816440.00032150.055113
0xc0F...857b
0x05...e198
10/04/20268:33:13 AMsell$0.054412$0.86280.0816340.00031950.055113
0xc0F...857b
0x05...e198
10/04/20268:33:13 AMbuy$2,120.02$0.8680.78520.00032152,442.32
0x8fa...1645
0x7e...5ea0
10/04/20268:33:09 AMbuy$1,223.83$0.86780.45320.00032141,410.24
0xd3a...029E
0x76...0cb2
10/04/20268:33:09 AMbuy$539.17$0.86770.19970.0003213621.38
0x0be...3857
0x40...a191
10/04/20268:31:45 AMbuy$2,111.18$0.8670.78240.00032132,435.02
0x172...5B4B
0xd9...6019
10/04/20268:29:01 AMbuy$349.6$0.86810.12930.0003212402.72
0xE69...C3dC
0x6f...39c5
10/04/20268:28:49 AMbuy$252.4$0.86780.09340.0003211290.85
0x59d...E2f6
0xcd...996d
10/04/20268:28:49 AMbuy$513.91$0.86770.19010.0003211592.22
0x4fc...D1aC
0x6a...c4f5
10/04/20268:28:49 AMbuy$699.52$0.86760.25880.0003211806.19
0xE36...77a0
0xa1...681b
10/04/20268:28:51 AMbuy$2,038.55$0.86790.75440.00032122,348.67
0x094...AAcD
0xe5...6890
10/04/20268:28:13 AMbuy$301.81$0.86750.11160.000321347.87
0x72d...68Ba
0x03...d56d