- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 4.27M
- Pooled WETH:
- $144.05
AERO/WETH price stats on Base
As of December 2, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.59. AERO price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $1,147,645.28. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,058,063,577.56. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,921,803.53. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,921,803.53.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2052 in the last 24 hours, 416 of which are buy transactions, and 1636 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,147,645.28 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002098, captured at 2:45 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.59 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:40:53 AM | buy | $0.1601 | $0.59 | 0.00005697 | 0.0002098 | 0.2714 | 0xf3...7321 | |
| 12/02/2025 | 2:39:09 AM | buy | $0.01999 | $0.5892 | 0.05712 | 0.0002098 | 0.03392 | 0x03...c64c | |
| 12/02/2025 | 2:38:37 AM | buy | $0.02 | $0.5895 | 0.05712 | 0.0002098 | 0.03392 | 0xa3...264b | |
| 12/02/2025 | 2:36:19 AM | sell | $4,688.14 | $0.586 | 1.66 | 0.0002083 | 8,000.23 | 0x65...38fc | |
| 12/02/2025 | 2:36:17 AM | sell | $229.88 | $0.5864 | 0.08173 | 0.0002084 | 392.02 | 0xd6...b3c7 | |
| 12/02/2025 | 2:36:15 AM | sell | $266.8 | $0.5864 | 0.09485 | 0.0002085 | 454.94 | 0xb1...771d | |
| 12/02/2025 | 2:36:15 AM | sell | $116.95 | $0.5864 | 0.04158 | 0.0002085 | 199.41 | 0x31...24de | |
| 12/02/2025 | 2:33:19 AM | sell | $245.98 | $0.5856 | 0.08757 | 0.0002085 | 420 | 0x5f...031d | |
| 12/02/2025 | 2:32:19 AM | sell | $53.64 | $0.5856 | 0.01909 | 0.0002085 | 91.58 | 0xf0...da21 | |
| 12/02/2025 | 2:32:13 AM | sell | $9.88 | $0.5856 | 0.003518 | 0.0002085 | 16.87 | 0x9f...fb45 | |
| 12/02/2025 | 2:32:11 AM | sell | $13.06 | $0.5856 | 0.004652 | 0.0002085 | 22.3 | 0x05...ac26 | |
| 12/02/2025 | 2:32:05 AM | sell | $30.12 | $0.5858 | 0.01072 | 0.0002085 | 51.42 | 0x90...5984 | |
| 12/02/2025 | 2:32:05 AM | sell | $1,000.05 | $0.5857 | 0.356 | 0.0002085 | 1,707.19 | 0x35...ce3f | |
| 12/02/2025 | 2:32:07 AM | sell | $6.37 | $0.5856 | 0.00227 | 0.0002085 | 10.88 | 0x13...d35b | |
| 12/02/2025 | 2:32:03 AM | sell | $39.8 | $0.5858 | 0.01417 | 0.0002085 | 67.94 | 0x2d...6a2d | |
| 12/02/2025 | 2:31:57 AM | sell | $958.14 | $0.5859 | 0.3411 | 0.0002086 | 1,635.16 | 0x0a...0352 | |
| 12/02/2025 | 2:31:57 AM | sell | $156.55 | $0.586 | 0.05573 | 0.0002086 | 267.13 | 0xa2...c98a | |
| 12/02/2025 | 2:30:41 AM | sell | $16.31 | $0.5854 | 0.005813 | 0.0002086 | 27.85 | 0x42...cf15 | |
| 12/02/2025 | 2:30:39 AM | sell | $241.87 | $0.5854 | 0.0862 | 0.0002086 | 413.12 | 0x88...2aa5 | |
| 12/02/2025 | 2:30:37 AM | sell | $1,367.53 | $0.5856 | 0.4873 | 0.0002087 | 2,335.17 | 0x6c...3aaf |