Info about AERO-WETH pair
- Pooled AERO:
- 1.7M
- Pooled WETH:
- $115.37
AERO/WETH price stats on Base
As of May 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4278. AERO price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 3472 trades with trading volume of $1,050,660.48. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $814,280,562.81. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $965,213.25. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $965,213.25.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3472 in the last 24 hours, 1582 of which are buy transactions, and 1890 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,050,660.48 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000207, captured at 9:59 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4278 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:58:53 PM | buy | $435.2 | $0.4266 | 0.2106 | 0.0002065 | 1,019.96 | 0x68...9fd2 | |
| 05/24/2026 | 9:58:55 PM | buy | $68.66 | $0.4267 | 0.03323 | 0.0002065 | 160.89 | 0x54...3923 | |
| 05/24/2026 | 9:58:55 PM | buy | $10.5 | $0.4278 | 0.005085 | 0.000207 | 24.55 | 0xdb...5cfa | |
| 05/24/2026 | 9:58:51 PM | buy | $110.44 | $0.4266 | 0.05345 | 0.0002064 | 258.88 | 0x9b...94a7 | |
| 05/24/2026 | 9:58:49 PM | sell | $723.71 | $0.4264 | 0.3501 | 0.0002063 | 1,697.09 | 0x37...5189 | |
| 05/24/2026 | 9:57:37 PM | sell | $42.78 | $0.4268 | 0.02068 | 0.0002063 | 100.24 | 0x4c...3235 | |
| 05/24/2026 | 9:56:29 PM | sell | $674.75 | $0.4272 | 0.3259 | 0.0002064 | 1,579.12 | 0xca...c119 | |
| 05/24/2026 | 9:56:25 PM | sell | $138.35 | $0.4273 | 0.06683 | 0.0002064 | 323.73 | 0x6f...e964 | |
| 05/24/2026 | 9:56:19 PM | sell | $105.36 | $0.4274 | 0.05089 | 0.0002064 | 246.51 | 0xa1...0d1d | |
| 05/24/2026 | 9:56:15 PM | sell | $110.88 | $0.4275 | 0.05354 | 0.0002064 | 259.33 | 0x26...37c3 | |
| 05/24/2026 | 9:56:11 PM | sell | $241.26 | $0.4274 | 0.1165 | 0.0002065 | 564.42 | 0x62...17c1 | |
| 05/24/2026 | 9:55:55 PM | buy | $2,466.68 | $0.428 | 1.19 | 0.0002065 | 5,762.66 | 0xf9...61e9 | |
| 05/24/2026 | 9:55:53 PM | sell | $4,130.5 | $0.4275 | 1.99 | 0.0002063 | 9,661.94 | 0x41...4724 | |
| 05/24/2026 | 9:55:53 PM | buy | $1,001.71 | $0.4287 | 0.4834 | 0.0002069 | 2,336.5 | 0x2c...e7b6 | |
| 05/24/2026 | 9:55:53 PM | buy | $281.73 | $0.4285 | 0.1359 | 0.0002068 | 657.4 | 0xb7...a7e3 | |
| 05/24/2026 | 9:55:23 PM | sell | $374.04 | $0.428 | 0.1805 | 0.0002065 | 873.9 | 0xe2...bf4b | |
| 05/24/2026 | 9:55:19 PM | sell | $164.88 | $0.428 | 0.07958 | 0.0002066 | 385.16 | 0xd1...f718 | |
| 05/24/2026 | 9:55:09 PM | sell | $373.49 | $0.4279 | 0.1803 | 0.0002066 | 872.74 | 0x03...5c7b | |
| 05/24/2026 | 9:55:07 PM | sell | $128.99 | $0.428 | 0.06229 | 0.0002066 | 301.38 | 0x5d...d70c | |
| 05/24/2026 | 9:54:17 PM | sell | $1,113.7 | $0.428 | 0.5379 | 0.0002067 | 2,601.64 | 0x8a...dd04 |