WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3216
Price
0.0002058 WETH
TVL
$537,379.41
MKT CAP
$615.1M
5m
0.10%
1h
0.16%
4h
1.60%
24h
-2.50%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
984K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.28M
Pooled WETH:
$80.84

AERO/WETH price stats on Base

As of June 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3216. AERO price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 4689 trades with trading volume of $984,402.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $615,082,742.34. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $537,379.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $537,379.41.

The total transactions of AERO/WETH is 4689 in the last 24 hours, 2105 of which are buy transactions, and 2584 are sales transactions.

AERO/WETH pool has a trading volume of $984,402.94 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002058, captured at 2:17 PM UTC.

The price of converting 1 AERO to USD is $0.3216 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20262:17:05 PMbuy$100.5$0.32160.064330.0002058312.49
0xcE0...3C28
0xa6...85c5
06/06/20262:13:19 PMbuy$114.66$0.32140.073410.0002058356.7
0xC34...EA42
0x9d...3f8e
06/06/20262:13:23 PMbuy$40.07$0.32150.025650.0002058124.62
0xF4F...5b02
0x48...9e53
06/06/20262:13:21 PMbuy$156.17$0.32150.099990.0002058485.75
0xf70...dbEF
0x77...89e9
06/06/20262:13:11 PMbuy$50.5$0.32150.032320.0002057157.08
0xD0d...5BeA
0x18...9e28
06/06/20262:13:05 PMsell$96.34$0.32110.061670.0002055300
0x629...0Be2
0x53...b2ae
06/06/20262:12:41 PMbuy$126.39$0.32130.080950.0002057393.38
0xb21...614d
0x89...f193
06/06/20262:11:11 PMbuy$124.74$0.32130.079870.0002057388.24
0x6A6...f695
0xb7...d0db
06/06/20262:11:13 PMbuy$114.01$0.32130.0730.0002057354.79
0x0a7...a7AA
0xa1...309d
06/06/20262:11:09 PMbuy$104.71$0.32120.067050.0002057325.94
0x6A6...f695
0x0a...1ef2
06/06/20262:11:03 PMbuy$111.85$0.32120.071620.0002056348.2
0xcBb...90a1
0x41...cabc
06/06/20262:10:15 PMsell$139.76$0.32040.089620.0002054436.16
0x360...2E74
0xdb...2eba
06/06/20262:08:39 PMbuy$202.53$0.32140.12960.0002056630.1
0xFB1...46C4
0xd4...8657
06/06/20262:08:35 PMsell$5.05$0.3210.0032350.000205415.74
0x02e...A564
0xaf...35d0
06/06/20262:08:27 PMbuy$107.93$0.32140.069050.0002056335.76
0x75C...7D93
0x08...679d
06/06/20262:07:45 PMsell$7.92$0.32070.0050780.000205424.71
0x776...FFc3
0x39...4d27
06/06/20262:07:37 PMbuy$187.87$0.3210.12030.0002056585.12
0x100...A97b
0x2b...c6e4
06/06/20262:07:33 PMbuy$106.88$0.32090.068450.0002055333.08
0xCc7...8b82
0x7a...9475
06/06/20262:07:33 PMbuy$348.96$0.32180.22340.0002061,084.42
0xf70...dbEF
0xf3...b1a8
06/06/20262:07:03 PMsell$61.78$0.32040.039570.0002053192.77
0xb59...3269
0x92...f0dc