WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.586
Price
0.0003274 WETH
TVL
$649,892.14
MKT CAP
$1.13B
5m
-0.29%
1h
-0.67%
4h
-0.52%
24h
5.25%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
448,627.18
Pooled WETH:
$216.22

AERO/WETH price stats on Base

As of July 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.586. AERO price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 5931 trades with trading volume of $1,342,567.76. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,131,599,988.44. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $649,892.15. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $649,892.15.

The total transactions of AERO/WETH is 5931 in the last 24 hours, 2588 of which are buy transactions, and 3343 are sales transactions.

AERO/WETH pool has a trading volume of $1,342,567.76 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003274, captured at 9:29 PM UTC.

The price of converting 1 AERO to USD is $0.586 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20269:26:35 PMsell$187.81$0.5860.10490.0003274320.49
0x924...0c91
0x93...64d5
07/04/20269:26:33 PMsell$555.76$0.58620.31050.0003275947.99
0x6fc...59a9
0x0b...d268
07/04/20269:23:05 PMbuy$4.94$0.58760.0027620.00032798.42
0x127...697C
0x06...be38
07/04/20269:22:49 PMbuy$35.5$0.58740.019820.000327960.43
0x5e9...F159
0x9e...427d
07/04/20269:22:25 PMbuy$1.1$0.58720.00061450.00032791.87
0x6c9...79f1
0xa4...d813
07/04/20269:21:41 PMbuy$25.8$0.58680.014410.000327943.96
0x3Be...cAAF
0xfc...0b34
07/04/20269:21:37 PMsell$299.21$0.58660.16710.0003276510
0xb96...DDb4
0x04...5688
07/04/20269:21:29 PMsell$773.66$0.58680.43230.00032791,318.44
0x924...0c91
0xe2...fe55
07/04/20269:20:59 PMsell$105.79$0.58770.059050.000328180.01
0xbe2...0E93
0x6e...85ec
07/04/20269:20:57 PMsell$113.45$0.58740.063370.0003281193.13
0x4E4...6b02
0x12...db2a
07/04/20269:15:13 PMbuy$18.81$0.58720.01050.00032832.03
0x163...8C0a
0x71...6133
07/04/20269:15:27 PMbuy$303.44$0.58760.16950.0003282516.4
0xc51...719C
0x85...e5a6
07/04/20269:13:09 PMsell$116.62$0.58760.065140.0003282198.43
0x924...0c91
0xa3...da27
07/04/20269:13:55 PMsell$114.06$0.58710.063710.0003279194.28
0x479...6D6C
0x61...5b89
07/04/20269:15:01 PMbuy$23.98$0.58720.013390.00032840.83
0x3Be...cAAF
0x16...bec4
07/04/20269:15:29 PMbuy$1.49$0.58770.00083650.00032832.54
0x9D4...e5de
0xfa...37c7
07/04/20269:13:21 PMsell$103.76$0.58740.057960.0003281176.64
0x1fd...a63D
0x6e...b781
07/04/20269:13:39 PMsell$263.83$0.58730.14730.000328449.23
0xa36...279b
0x5b...c77b
07/04/20269:13:11 PMsell$268.93$0.58750.15020.0003282457.7
0x7e0...A4e9
0xfa...e5fd
07/04/20269:14:07 PMbuy$0.000392$0.58760.062190.00032820.0006671
0xAe5...1b40
0x40...2751