- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.88M
- Pooled WETH:
- $96.01
AERO/WETH price stats on Base
As of March 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3494. AERO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $1,005,210.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $649,001,585.16. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,577,695.89. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,577,695.89.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1255 in the last 24 hours, 517 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,005,210.20 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000151, captured at 6:53 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3494 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 6:51:05 AM | sell | $1,388.32 | $0.3494 | 0.6 | 0.000151 | 3,973.4 | 0xd7...5f23 | |
| 03/17/2026 | 6:49:19 AM | sell | $34.94 | $0.349 | 0.01512 | 0.000151 | 100.1 | 0x07...a2a4 | |
| 03/17/2026 | 6:48:49 AM | sell | $69.81 | $0.349 | 0.0302 | 0.000151 | 200 | 0xa0...c719 | |
| 03/17/2026 | 6:45:55 AM | sell | $35.02 | $0.3492 | 0.01514 | 0.000151 | 100.28 | 0x74...15dd | |
| 03/17/2026 | 6:32:15 AM | sell | $545.86 | $0.3507 | 0.235 | 0.000151 | 1,556.06 | 0x41...2c91 | |
| 03/17/2026 | 6:28:29 AM | sell | $75.28 | $0.3503 | 0.03245 | 0.000151 | 214.86 | 0x66...6a3f | |
| 03/17/2026 | 6:27:55 AM | sell | $7.12 | $0.3504 | 0.003072 | 0.000151 | 20.34 | 0x19...477b | |
| 03/17/2026 | 6:24:19 AM | sell | $35.06 | $0.3502 | 0.01512 | 0.000151 | 100.1 | 0x42...648f | |
| 03/17/2026 | 6:14:15 AM | sell | $13.13 | $0.3499 | 0.00567 | 0.000151 | 37.54 | 0x9c...fab8 | |
| 03/17/2026 | 6:14:15 AM | sell | $13.07 | $0.3499 | 0.005643 | 0.000151 | 37.36 | 0x24...c1e8 | |
| 03/17/2026 | 6:12:43 AM | sell | $2.57 | $0.3495 | 0.00111 | 0.000151 | 7.35 | 0xd0...4daf | |
| 03/17/2026 | 6:11:03 AM | sell | $34.85 | $0.348 | 0.01512 | 0.000151 | 100.15 | 0xb8...8dd7 | |
| 03/17/2026 | 6:11:01 AM | buy | $0.01127 | $0.3501 | 0.054891 | 0.0001519 | 0.03218 | 0xfb...2d33 | |
| 03/17/2026 | 6:01:45 AM | sell | $17.45 | $0.348 | 0.007575 | 0.000151 | 50.15 | 0xef...b77f | |
| 03/17/2026 | 5:55:27 AM | sell | $7.04 | $0.3485 | 0.003051 | 0.000151 | 20.2 | 0xf6...1679 | |
| 03/17/2026 | 5:50:17 AM | buy | $1,232.83 | $0.3497 | 0.5356 | 0.0001519 | 3,524.98 | 0x67...5e2d | |
| 03/17/2026 | 5:49:19 AM | sell | $69.49 | $0.3474 | 0.0302 | 0.000151 | 200 | 0xd6...b33c | |
| 03/17/2026 | 5:45:05 AM | sell | $34.8 | $0.3478 | 0.01511 | 0.000151 | 100.04 | 0x40...e4f1 | |
| 03/17/2026 | 5:37:21 AM | sell | $436 | $0.3488 | 0.1888 | 0.000151 | 1,250.01 | 0x0e...0ca1 | |
| 03/17/2026 | 5:32:25 AM | buy | $517.35 | $0.3519 | 0.2233 | 0.0001519 | 1,469.86 | 0x1b...800d |