- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.96M
- Pooled WETH:
- $348.14
AERO/WETH price stats on Base
As of May 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4513. AERO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $2,447,473.88. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $852,829,607.71. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,161,513.13. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,161,513.13.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2380 in the last 24 hours, 1023 of which are buy transactions, and 1357 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,447,473.88 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001906, captured at 5:22 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4513 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:21:41 PM | buy | $1,331.77 | $0.4513 | 0.5625 | 0.0001906 | 2,950.52 | 0x0c...ec43 | |
| 05/04/2026 | 5:21:39 PM | buy | $105.98 | $0.4513 | 0.04476 | 0.0001906 | 234.8 | 0x59...6b28 | |
| 05/04/2026 | 5:21:41 PM | buy | $16.44 | $0.4513 | 0.006947 | 0.0001906 | 36.43 | 0xcf...86f0 | |
| 05/04/2026 | 5:21:33 PM | buy | $18.72 | $0.4512 | 0.00791 | 0.0001906 | 41.48 | 0xdf...5cfd | |
| 05/04/2026 | 5:21:27 PM | buy | $1,140.98 | $0.4512 | 0.482 | 0.0001906 | 2,528.37 | 0x07...6285 | |
| 05/04/2026 | 5:21:25 PM | buy | $529.33 | $0.4512 | 0.2236 | 0.0001906 | 1,173.01 | 0x79...842f | |
| 05/04/2026 | 5:21:25 PM | buy | $243.99 | $0.4521 | 0.103 | 0.000191 | 539.61 | 0xcb...659b | |
| 05/04/2026 | 5:20:53 PM | buy | $682.62 | $0.4519 | 0.2885 | 0.000191 | 1,510.24 | 0x98...1661 | |
| 05/04/2026 | 5:20:53 PM | buy | $1,484.9 | $0.451 | 0.6275 | 0.0001906 | 3,291.89 | 0x89...cd75 | |
| 05/04/2026 | 5:20:27 PM | buy | $102.97 | $0.4511 | 0.04351 | 0.0001906 | 228.24 | 0x47...f37d | |
| 05/04/2026 | 5:20:09 PM | buy | $1,253.15 | $0.4513 | 0.5293 | 0.0001906 | 2,776.74 | 0x8f...ad7b | |
| 05/04/2026 | 5:20:09 PM | buy | $573.02 | $0.4522 | 0.242 | 0.000191 | 1,267.13 | 0xb2...475b | |
| 05/04/2026 | 5:20:13 PM | buy | $1,216.37 | $0.4513 | 0.5137 | 0.0001906 | 2,695.12 | 0x9f...3d1e | |
| 05/04/2026 | 5:20:17 PM | buy | $12.36 | $0.4513 | 0.005222 | 0.0001906 | 27.39 | 0x1f...f876 | |
| 05/04/2026 | 5:19:03 PM | buy | $701.77 | $0.4512 | 0.2964 | 0.0001906 | 1,555.07 | 0x08...5639 | |
| 05/04/2026 | 5:18:59 PM | buy | $459.21 | $0.4521 | 0.1939 | 0.000191 | 1,015.54 | 0x09...a39d | |
| 05/04/2026 | 5:18:59 PM | buy | $1,001.14 | $0.4512 | 0.4228 | 0.0001906 | 2,218.56 | 0x92...7b4b | |
| 05/04/2026 | 5:18:37 PM | buy | $1,052.95 | $0.4514 | 0.4445 | 0.0001906 | 2,332.33 | 0x82...1e25 | |
| 05/04/2026 | 5:18:21 PM | buy | $450.8 | $0.4522 | 0.1903 | 0.0001909 | 996.78 | 0x82...721d | |
| 05/04/2026 | 5:18:21 PM | buy | $1,012.81 | $0.4513 | 0.4277 | 0.0001906 | 2,243.99 | 0xaa...7026 |