WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5407
Price
0.0002061 WETH
TVL
$2.68M
MKT CAP
$886.4M
5m
0%
1h
-0.07%
4h
0.17%
24h
0.45%
Share
TXNS
637
Buys
404
Sells
233
Volume
550K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.23M
Pooled WETH:
$560.76

AERO/WETH price stats on Base

As of June 4, 2025, the current price of AERO token on DEX Uniswap V3 is $0.5407. AERO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $550,189.02. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $886,362,761.75. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,679,001.52. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,679,001.52.

The total transactions of AERO/WETH is 637 in the last 24 hours, 404 of which are buy transactions, and 233 are sales transactions.

AERO/WETH pool has a trading volume of $550,189.02 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002061, captured at 6:37 AM UTC.

The price of converting 1 AERO to USD is $0.5407 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20256:24:07 AMsell$0.009041$0.54070.0534460.00020610.016720x1b...0c16
06/04/20256:18:07 AMsell$183.9$0.54150.070.0002061339.590xe9...b6e2
06/04/20255:56:23 AMsell$0.09774$0.54160.000037190.00020610.18040x1d...ecf5
06/04/20255:33:37 AMbuy$1.06$0.54690.00040710.00020861.950x0d...9a87
06/04/20255:28:25 AMsell$183.76$0.54110.070.0002061339.590xf6...0c78
06/04/20255:12:51 AMsell$184.38$0.54290.070.0002061339.590x3c...5b0c
06/04/20255:11:53 AMsell$184.83$0.54420.070.0002061339.590xac...66e1
06/04/20255:10:01 AMsell$184.94$0.54450.070.0002061339.590xd6...7eb1
06/04/20255:07:21 AMsell$1,813.25$0.54480.68590.00020613,327.720x86...f816
06/04/20255:00:39 AMsell$0.1675$0.54350.000063530.00020610.30820xd0...6191
06/04/20254:56:49 AMsell$200.34$0.54360.075960.0002061368.50x64...b005
06/04/20254:56:59 AMsell$2.92$0.54310.001110.00020615.380x68...12b4
06/04/20254:40:29 AMbuy$4.46$0.54830.0016980.00020868.130xee...20d8
06/04/20254:30:51 AMsell$183.99$0.54180.070.0002061339.580x63...5721
06/04/20254:16:11 AMsell$0.1719$0.5420.000065380.00020610.31710xab...8bcd
06/04/20253:58:19 AMsell$184.05$0.5420.070.0002061339.580xaa...de00
06/04/20253:58:17 AMsell$184.24$0.54250.070.0002061339.580x01...23dc
06/04/20253:36:23 AMsell$0.5437$0.54370.00020610.000206110x68...d603
06/04/20253:17:27 AMsell$13.59$0.54360.0051530.0002061250x9b...7adb
06/04/20252:51:11 AMsell$183.06$0.5390.070.0002061339.580x14...3dec