WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5528
Price
0.0002665 WETH
TVL
$236,500.05
MKT CAP
$1.11B
5m
0%
1h
-0.48%
4h
2.03%
24h
2.52%
Share
TXNS
654
Buys
366
Sells
288
Volume
99K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
298,512.64
Pooled WETH:
$34.44

AERO/WETH price stats on Base

As of November 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5528. AERO price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $99,183.97. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,109,965,911.71. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $236,500.06. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $236,500.06.

The total transactions of AERO/WETH is 654 in the last 24 hours, 366 of which are buy transactions, and 288 are sales transactions.

AERO/WETH pool has a trading volume of $99,183.97 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002665, captured at 7:35 PM UTC.

The price of converting 1 AERO to USD is $0.5528 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20267:23:50 PMbuy$0.00007052$0.55280.07340.00026650.0001275
0xd38...A785
0x5e...7b2d
11/11/20267:23:04 PMsell$0.0003503$0.54940.0616890.00026490.0006377
0x777...135D
0xb1...07bf
11/11/20267:10:45 PMsell$0.0003309$0.54930.0615950.00026490.0006023
0x273...5D0b
0x74...bf75
11/11/20267:03:28 PMbuy$0.0005053$0.55420.062430.00026650.0009117
0x568...c987
0x2c...cf6a
11/11/20267:01:19 PMsell$315.91$0.55160.15170.0002649572.68
0x0f0...8280
0x9b...9029
11/11/20267:00:07 PMbuy$0.0001457$0.55520.0770.00026660.0002625
0x131...4fd1
0xcc...990f
11/11/20266:53:24 PMbuy$0.00009155$0.55480.07440.00026660.000165
0xe99...27E5
0xfa...36ab
11/11/20266:52:46 PMsell$109.81$0.55170.052750.000265199.03
0x0f0...8280
0x60...ce90
11/11/20266:51:34 PMsell$797.7$0.5530.38250.00026521,442.43
0xe7A...D312
0x02...0821
11/11/20266:51:34 PMsell$299.94$0.55340.14380.0002654541.91
0x309...07BF
0x6a...1a95
11/11/20266:51:25 PMsell$206.17$0.55370.098880.0002655372.34
0x0f0...8280
0x35...59af
11/11/20266:46:53 PMsell$151.18$0.55380.072510.0002656272.97
0x7C4...e2F3
0x3d...95af
11/11/20266:40:23 PMsell$164.95$0.5540.07910.0002656297.72
0x0f0...8280
0xc1...1fef
11/11/20266:40:08 PMsell$137.51$0.55430.065920.0002657248.05
0x0f0...8280
0xea...3bc1
11/11/20266:39:46 PMsell$96.26$0.55460.046130.0002657173.56
0x0f0...8280
0x52...af4c
11/11/20266:38:35 PMbuy$0.0006973$0.55830.063340.00026740.001248
0x8C9...88Cc
0xfa...1b4a
11/11/20266:26:57 PMbuy$0.0006386$0.55810.063060.00026740.001144
0x66F...99dd
0x84...73fd
11/11/20266:22:03 PMsell$137.52$0.55550.065820.0002658247.55
0x7C4...e2F3
0x69...61dd
11/11/20266:22:06 PMsell$165.01$0.55540.078980.0002658297.1
0x0f0...8280
0x60...66a7
11/11/20266:20:36 PMsell$178.71$0.55550.085550.0002659321.68
0x0f0...8280
0xc0...e2b0