Info about AERO-WETH pair
- Pooled AERO:
- 1.13M
- Pooled WETH:
- $111.19
AERO/WETH price stats on Base
As of June 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3767. AERO price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 2670 trades with trading volume of $496,884.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $722,188,085.38. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $616,716.54. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $616,716.54.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2670 in the last 24 hours, 1111 of which are buy transactions, and 1559 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $496,884.95 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000219, captured at 12:46 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3767 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 12:44:21 AM | buy | $300.88 | $0.3767 | 0.1749 | 0.000219 | 798.7 | 0xae...6962 | |
| 06/15/2026 | 12:44:11 AM | buy | $305.21 | $0.3765 | 0.1774 | 0.0002189 | 810.63 | 0x0f...caa9 | |
| 06/15/2026 | 12:44:03 AM | buy | $113.49 | $0.3764 | 0.06599 | 0.0002189 | 301.49 | 0xb3...0fee | |
| 06/15/2026 | 12:43:57 AM | buy | $280.58 | $0.3764 | 0.1631 | 0.0002188 | 745.45 | 0x97...bd6f | |
| 06/15/2026 | 12:43:23 AM | buy | $143.03 | $0.3764 | 0.08314 | 0.0002188 | 379.99 | 0x8b...69e4 | |
| 06/15/2026 | 12:42:57 AM | sell | $152.6 | $0.3761 | 0.08869 | 0.0002186 | 405.73 | 0x49...b126 | |
| 06/15/2026 | 12:42:55 AM | sell | $289.66 | $0.3761 | 0.1683 | 0.0002186 | 770.14 | 0x35...8803 | |
| 06/15/2026 | 12:42:53 AM | sell | $260.3 | $0.3762 | 0.1513 | 0.0002187 | 691.89 | 0xb7...98ee | |
| 06/15/2026 | 12:42:49 AM | sell | $125.53 | $0.3762 | 0.07297 | 0.0002187 | 333.61 | 0x8f...b7c8 | |
| 06/15/2026 | 12:42:41 AM | sell | $118.79 | $0.3764 | 0.06904 | 0.0002187 | 315.58 | 0xd0...2f56 | |
| 06/15/2026 | 12:42:35 AM | sell | $118.78 | $0.3764 | 0.06904 | 0.0002188 | 315.54 | 0xc4...3460 | |
| 06/15/2026 | 12:42:25 AM | sell | $103.19 | $0.3764 | 0.05999 | 0.0002188 | 274.15 | 0x16...8b6c | |
| 06/15/2026 | 12:42:21 AM | sell | $115.57 | $0.3764 | 0.06717 | 0.0002188 | 306.97 | 0xfb...1f87 | |
| 06/15/2026 | 12:42:09 AM | sell | $1.43 | $0.3765 | 0.0008336 | 0.0002188 | 3.8 | 0x4a...c604 | |
| 06/15/2026 | 12:41:55 AM | sell | $1.04 | $0.3765 | 0.0006049 | 0.0002188 | 2.76 | 0x06...a4a5 | |
| 06/15/2026 | 12:41:53 AM | sell | $1.56 | $0.3765 | 0.0009074 | 0.0002188 | 4.14 | 0xca...3ab9 | |
| 06/15/2026 | 12:40:11 AM | buy | $290.64 | $0.3768 | 0.1689 | 0.000219 | 771.32 | 0x25...deaa | |
| 06/15/2026 | 12:40:09 AM | buy | $133.34 | $0.3769 | 0.07747 | 0.000219 | 353.77 | 0x1e...b99f | |
| 06/15/2026 | 12:40:07 AM | buy | $104.35 | $0.3768 | 0.06063 | 0.0002189 | 276.88 | 0x80...f1e7 | |
| 06/15/2026 | 12:39:53 AM | sell | $106.12 | $0.3764 | 0.06167 | 0.0002187 | 281.92 | 0x69...d279 |