WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4431
Price
0.000242 WETH
TVL
$194,685.91
MKT CAP
$889.9M
5m
0%
1h
-0.40%
4h
1.60%
24h
-2.87%
Share
TXNS
1K
Buys
602
Sells
502
Volume
90K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
334,315.86
Pooled WETH:
$25.41

AERO/WETH price stats on Base

As of November 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4431. AERO price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $89,524.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $889,903,725.64. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $194,685.91. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $194,685.91.

The total transactions of AERO/WETH is 1104 in the last 24 hours, 602 of which are buy transactions, and 502 are sales transactions.

AERO/WETH pool has a trading volume of $89,524.95 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000242, captured at 12:00 PM UTC.

The price of converting 1 AERO to USD is $0.4431 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:28:19 AMbuy$0.00009888$0.44310.07540.0002420.0002231
0x0eC...f7E7
0x8a...5e84
11/15/202611:25:10 AMsell$0.0001371$0.44090.0774790.00024050.0003109
0x93c...5C78
0x1d...6dcb
11/15/202611:21:48 AMsell$59.34$0.44110.032350.0002405134.51
0xa74...FE99
0xd4...db5c
11/15/202611:21:41 AMsell$68.61$0.4410.037430.0002406155.57
0x5Fd...9a3D
0xc4...d069
11/15/202611:20:46 AMsell$203.3$0.44150.11080.0002407460.43
0x75A...6737
0x0d...fc25
11/15/202611:20:30 AMsell$144.98$0.44150.079090.0002408328.37
0x75A...6737
0x4e...4ec2
11/15/202611:20:13 AMsell$108.3$0.44130.059130.0002409245.39
0xCfa...4e38
0x0e...98fb
11/15/202611:18:32 AMbuy$0.0000988$0.44360.07540.00024240.0002227
0xdE1...a2DF
0x30...0e36
11/15/202611:17:12 AMsell$0.2998$0.44080.00016390.0002410.6801
0xbc8...Dc97
0xe7...b3a9
11/15/202611:17:11 AMbuy$0.3016$0.44340.00016490.00024240.6801
0xbc8...Dc97
0xf0...54f7
11/15/202611:17:06 AMsell$0.2972$0.44060.00016250.0002410.6744
0x93e...483C
0xd7...d9c2
11/15/202611:17:05 AMbuy$0.299$0.44330.00016350.00024240.6744
0x93e...483C
0xdb...2c70
11/15/202611:16:57 AMsell$0.553$0.44040.00030260.0002411.25
0x997...9811
0xb4...a1bf
11/15/202611:16:56 AMbuy$0.5564$0.44310.00030440.00024241.25
0x997...9811
0x49...c7de
11/15/202611:16:55 AMsell$0.4627$0.44030.00025320.0002411.05
0xfc3...65e5
0x9a...33be
11/15/202611:16:54 AMbuy$0.0002009$0.4430.06110.00024240.0004536
0x7F8...7B09
0xd8...d5f5
11/15/202611:16:54 AMbuy$0.4655$0.4430.00025470.00024241.05
0xfc3...65e5
0xcd...6158
11/15/202611:16:51 AMbuy$0.4328$0.4430.00023680.00024240.9769
0x3CA...9b6d
0x09...a295
11/15/202611:16:52 AMsell$0.4302$0.44030.00023540.0002410.9769
0x3CA...9b6d
0xfe...0b15
11/15/202611:16:49 AMsell$0.3501$0.44030.00019160.0002410.7951
0xE4E...33A9
0xb3...e556