WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.401
Price
0.0002131 WETH
TVL
$1.33M
MKT CAP
$782M
5m
-0.23%
1h
0.71%
4h
1.53%
24h
-0.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.78M
Pooled WETH:
$115.2

AERO/WETH price stats on Base

As of August 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.401. AERO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 4005 trades with trading volume of $1,861,065.12. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $782,021,947.95. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,330,580.25. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,330,580.25.

The total transactions of AERO/WETH is 4005 in the last 24 hours, 1670 of which are buy transactions, and 2335 are sales transactions.

AERO/WETH pool has a trading volume of $1,861,065.12 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002131, captured at 8:52 PM UTC.

The price of converting 1 AERO to USD is $0.401 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20268:52:01 PMsell$187.34$0.4010.099580.0002131467.11
0x1fd...a63D
0x07...f595
08/02/20268:51:59 PMsell$1,145.24$0.4010.60870.00021322,855.35
0x1fd...a63D
0xda...22e0
08/02/20268:51:57 PMsell$355.97$0.40110.18920.0002132887.45
0x0bc...7C30
0xd2...04e3
08/02/20268:51:05 PMbuy$765.63$0.40150.40690.00021341,906.53
0x0bc...7C30
0x31...79b5
08/02/20268:51:03 PMbuy$587.74$0.40150.31230.00021341,463.67
0x0be...3857
0xbd...ac1f
08/02/20268:50:59 PMbuy$1,557.39$0.40150.82760.00021333,878.78
0x0bc...7C30
0xf7...459c
08/02/20268:51:01 PMbuy$277.79$0.40150.14760.0002134691.8
0x0bc...7C30
0xf9...2dba
08/02/20268:50:57 PMbuy$441.92$0.40140.23480.00021331,100.77
0x476...CD6f
0xc6...173b
08/02/20268:48:47 PMsell$1,003.9$0.40120.53330.00021312,502.14
0xf9e...6b76
0xac...74a6
08/02/20268:48:37 PMsell$954.96$0.40120.50730.00021312,379.91
0xf9e...6b76
0xce...0211
08/02/20268:48:35 PMsell$161.9$0.40120.086010.0002131403.46
0xf9e...6b76
0xe1...af51
08/02/20268:46:57 PMbuy$276.26$0.40190.14660.0002133687.22
0x55c...76ed
0x25...7df4
08/02/20268:46:57 PMbuy$1,456.17$0.4020.77280.00021333,622
0xF38...CaCC
0x62...3f03
08/02/20268:46:55 PMbuy$443.45$0.40180.23540.00021331,103.51
0x60e...9304
0x8f...d611
08/02/20268:46:53 PMbuy$280.88$0.40180.14910.0002133698.99
0x9d1...ea33
0x21...1297
08/02/20268:46:51 PMbuy$1,732$0.40170.91950.00021334,310.63
0x464...9152
0x20...41ee
08/02/20268:46:49 PMbuy$1,220.93$0.40180.6480.00021323,038.25
0xa5d...4F57
0xfe...8988
08/02/20268:46:47 PMbuy$1,244.75$0.40170.66060.00021323,097.94
0x5b6...030B
0x78...24e2
08/02/20268:46:25 PMsell$0.0004117$0.40090.0621870.0002130.001026
0xD3a...6b29
0x34...0992
08/02/20268:45:53 PMsell$120.17$0.40050.06390.000213300
0x098...5DB6
0x52...c156