WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5062
Price
0.0002031 WETH
TVL
$1.38M
MKT CAP
$996.7M
5m
-0.14%
1h
-0.91%
4h
-1.39%
24h
-3.87%
Share
TXNS
1K
Buys
554
Sells
775
Volume
960K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.83M
Pooled WETH:
$181.64

AERO/WETH price stats on Base

As of August 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5062. AERO price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $960,326.92. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $996,706,703.50. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,379,778.67. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,379,778.67.

The total transactions of AERO/WETH is 1329 in the last 24 hours, 554 of which are buy transactions, and 775 are sales transactions.

AERO/WETH pool has a trading volume of $960,326.92 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002031, captured at 9:26 AM UTC.

The price of converting 1 AERO to USD is $0.5062 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20269:26:19 AMsell$3,715.8$0.50651.490.00020327,335.32
0x270...A988
0x41...3842
08/28/20269:26:19 AMsell$1,121.72$0.50620.45010.00020312,215.89
0xE82...25e7
0x1a...60ea
08/28/20269:26:19 AMsell$778.52$0.50620.31240.00020311,537.69
0x688...2561
0x27...538a
08/28/20269:26:19 AMsell$1,245.21$0.50630.49970.00020322,459.09
0xd13...791F
0x5b...11c8
08/28/20269:26:09 AMsell$568.18$0.50670.2280.00020331,121.24
0x587...953f
0x9c...bd99
08/28/20269:25:21 AMsell$0.001065$0.50690.0642730.00020330.002101
0x3cF...90b5
0x25...32d0
08/28/20269:19:19 AMbuy$0.0006081$0.50990.062440.00020450.001192
0x17c...3EcA
0x73...6e10
08/28/20269:19:11 AMbuy$0.0007129$0.510.062860.00020450.001397
0x66B...F85B
0x9d...6fd5
08/28/20269:18:25 AMsell$744.79$0.50680.29880.00020331,469.49
0x9Ae...0681
0x3b...15d0
08/28/20269:18:03 AMsell$1,760.99$0.50680.70660.00020333,474.16
0xb21...614d
0x44...61c4
08/28/20269:18:03 AMsell$2,519.97$0.5071.010.00020344,969.9
0x459...2901
0x06...9b82
08/28/20269:17:21 AMsell$203.73$0.50710.081750.0002035401.76
0x6C6...f955
0x74...ac46
08/28/20269:17:19 AMsell$767.43$0.50710.30790.00020351,513.23
0x956...a155
0xe2...0e19
08/28/20269:17:17 AMsell$408.9$0.50710.1640.0002035806.2
0xcE1...b11c
0x06...5be0
08/28/20269:17:13 AMsell$0.0002974$0.50720.0611930.00020350.0005864
0x70e...72A7
0x65...23bc
08/28/20269:16:27 AMsell$2,102.44$0.5070.84410.00020354,146.61
0x9D5...7CfA
0x51...8784
08/28/20269:16:27 AMsell$208.23$0.50710.08360.0002036410.61
0x884...9EdF
0x1c...e4ba
08/28/20269:16:11 AMsell$253.37$0.50710.10170.0002036499.58
0x48a...3247
0xa1...f694
08/28/20269:15:57 AMsell$59.25$0.50710.023790.0002036116.84
0x63C...316f
0xe4...c709
08/28/20269:15:33 AMsell$258.93$0.50720.10390.0002036510.49
0x5DF...d4BB
0xbf...4b17