Info about AERO-WETH pair
- Pooled AERO:
- 2.54M
- Pooled WETH:
- $586.18
AERO/WETH price stats on Base
As of April 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4551. AERO price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 6882 trades with trading volume of $6,559,412.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $857,882,911.13. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,496,648.81. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,496,648.81.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6882 in the last 24 hours, 2241 of which are buy transactions, and 4641 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $6,559,412.42 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001989, captured at 3:39 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4551 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:36:19 AM | buy | $185.53 | $0.4551 | 0.08108 | 0.0001989 | 407.63 | 0x04...8f11 | |
| 04/28/2026 | 3:36:11 AM | buy | $1,461.05 | $0.4549 | 0.6388 | 0.0001989 | 3,211.79 | 0xd0...d48f | |
| 04/28/2026 | 3:36:09 AM | buy | $757.25 | $0.4554 | 0.3307 | 0.0001989 | 1,662.61 | 0xa7...b896 | |
| 04/28/2026 | 3:36:07 AM | buy | $1,526.51 | $0.4554 | 0.6666 | 0.0001989 | 3,351.68 | 0x72...4477 | |
| 04/28/2026 | 3:36:07 AM | buy | $1,184.19 | $0.4554 | 0.5171 | 0.0001988 | 2,600.2 | 0xbd...a4f9 | |
| 04/28/2026 | 3:36:05 AM | buy | $3,555.65 | $0.4553 | 1.55 | 0.0001988 | 7,807.97 | 0x37...2874 | |
| 04/28/2026 | 3:36:03 AM | buy | $4,769.1 | $0.4549 | 2.08 | 0.0001988 | 10,481.79 | 0x9b...5675 | |
| 04/28/2026 | 3:34:43 AM | buy | $1,149.03 | $0.4549 | 0.5021 | 0.0001988 | 2,525.43 | 0x2e...0839 | |
| 04/28/2026 | 3:34:43 AM | buy | $1,299.35 | $0.4549 | 0.5678 | 0.0001988 | 2,855.94 | 0x9e...9369 | |
| 04/28/2026 | 3:34:39 AM | buy | $1,144.15 | $0.4549 | 0.5 | 0.0001988 | 2,514.92 | 0x61...58fe | |
| 04/28/2026 | 3:34:37 AM | buy | $1,794.36 | $0.4558 | 0.7841 | 0.0001992 | 3,936.26 | 0xf7...47cf | |
| 04/28/2026 | 3:34:37 AM | buy | $3,805.91 | $0.4549 | 1.66 | 0.0001987 | 8,366.24 | 0x3d...46e1 | |
| 04/28/2026 | 3:34:09 AM | buy | $940.16 | $0.4556 | 0.4109 | 0.0001991 | 2,063.2 | 0x0c...e4cd | |
| 04/28/2026 | 3:34:09 AM | buy | $2,370.68 | $0.4547 | 1.03 | 0.0001987 | 5,213.12 | 0x6c...da35 | |
| 04/28/2026 | 3:33:41 AM | sell | $90.51 | $0.4525 | 0.03959 | 0.0001979 | 200 | 0xe4...e8b6 | |
| 04/28/2026 | 3:25:01 AM | sell | $44.85 | $0.452 | 0.01964 | 0.0001979 | 99.22 | 0x63...1f45 | |
| 04/28/2026 | 3:24:59 AM | sell | $1,370.08 | $0.4529 | 0.6 | 0.0001983 | 3,024.69 | 0x03...2dd7 | |
| 04/28/2026 | 3:24:49 AM | sell | $1,199.21 | $0.4531 | 0.525 | 0.0001983 | 2,646.69 | 0xe6...aa3b | |
| 04/28/2026 | 3:24:47 AM | sell | $1,474.06 | $0.4531 | 0.6454 | 0.0001983 | 3,253.16 | 0x5b...ab97 | |
| 04/28/2026 | 3:23:11 AM | buy | $171.34 | $0.4541 | 0.075 | 0.0001987 | 377.29 | 0xf9...824b |