Info about AERO-WETH pair
- Pooled AERO:
- 433,965.32
- Pooled WETH:
- $333.47
AERO/WETH price stats on Base
As of September 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6968. AERO price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $1,039,666.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,385,325,044.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,199,063.27. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,199,063.27.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1679 in the last 24 hours, 928 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,039,666.84 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002591, captured at 9:31 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6968 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:29:45 PM | sell | $0.0002829 | $0.6968 | 0.061052 | 0.0002591 | 0.0004059 | 0x02...d055 | |
| 09/24/2026 | 9:20:43 PM | sell | $21.53 | $0.6967 | 0.008009 | 0.0002591 | 30.9 | 0xff...d50c | |
| 09/24/2026 | 9:19:39 PM | sell | $8.88 | $0.6967 | 0.003304 | 0.0002591 | 12.74 | 0x3d...11ae | |
| 09/24/2026 | 9:19:33 PM | sell | $18.07 | $0.6967 | 0.006724 | 0.0002591 | 25.94 | 0x9b...5ff1 | |
| 09/24/2026 | 9:18:59 PM | sell | $9.48 | $0.6968 | 0.003528 | 0.0002591 | 13.61 | 0x7e...0c4d | |
| 09/24/2026 | 9:16:17 PM | sell | $8.62 | $0.6966 | 0.003207 | 0.0002591 | 12.37 | 0x2d...530f | |
| 09/24/2026 | 9:13:07 PM | sell | $38.3 | $0.6964 | 0.01425 | 0.0002591 | 55 | 0xfc...6dbb | |
| 09/24/2026 | 9:09:19 PM | buy | $0.0002497 | $0.7003 | 0.0793 | 0.0002607 | 0.0003566 | 0x49...e849 | |
| 09/24/2026 | 9:07:25 PM | sell | $0.06994 | $0.696 | 0.00002604 | 0.0002591 | 0.1004 | 0x75...f1a6 | |
| 09/24/2026 | 9:01:45 PM | buy | $0.00007445 | $0.7011 | 0.072769 | 0.0002607 | 0.0001062 | 0xb4...d48e | |
| 09/24/2026 | 8:58:43 PM | buy | $228.08 | $0.7004 | 0.08489 | 0.0002607 | 325.63 | 0x63...544d | |
| 09/24/2026 | 8:41:25 PM | buy | $32.61 | $0.7008 | 0.01213 | 0.0002606 | 46.53 | 0xf0...2198 | |
| 09/24/2026 | 8:39:37 PM | buy | $0.0003252 | $0.7005 | 0.06121 | 0.0002606 | 0.0004642 | 0x07...d0a7 | |
| 09/24/2026 | 8:31:59 PM | sell | $0.5835 | $0.6964 | 0.000217 | 0.000259 | 0.8378 | 0x30...caad | |
| 09/24/2026 | 8:28:27 PM | sell | $172.86 | $0.696 | 0.06434 | 0.0002591 | 248.33 | 0x47...a9e2 | |
| 09/24/2026 | 8:28:23 PM | sell | $102.13 | $0.6961 | 0.03802 | 0.0002591 | 146.72 | 0xd2...f13c | |
| 09/24/2026 | 8:28:15 PM | sell | $116.27 | $0.6962 | 0.04328 | 0.0002592 | 166.99 | 0x2d...2248 | |
| 09/24/2026 | 8:27:23 PM | sell | $182.68 | $0.6965 | 0.06799 | 0.0002592 | 262.28 | 0xc3...8b07 | |
| 09/24/2026 | 8:27:11 PM | sell | $104.93 | $0.6966 | 0.03905 | 0.0002593 | 150.62 | 0x46...9668 | |
| 09/24/2026 | 8:27:05 PM | sell | $122.72 | $0.6964 | 0.0457 | 0.0002593 | 176.2 | 0x62...855f |