WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.882
Price
0.0003639 WETH
TVL
$1.52M
MKT CAP
$1.77B
5m
0%
1h
1.15%
4h
0.74%
24h
-3.68%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
876,158.8
Pooled WETH:
$308.49

AERO/WETH price stats on Base

As of October 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.882. AERO price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 2540 trades with trading volume of $2,325,107.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,766,235,109.70. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,520,559.16. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,520,559.16.

The total transactions of AERO/WETH is 2540 in the last 24 hours, 1028 of which are buy transactions, and 1512 are sales transactions.

AERO/WETH pool has a trading volume of $2,325,107.94 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003639, captured at 4:39 AM UTC.

The price of converting 1 AERO to USD is $0.882 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20264:10:11 AMbuy$1.27$0.8820.00052650.00036391.44
0xb0f...6f3D
0x16...f675
10/17/20264:03:25 AMsell$1,454.33$0.87720.60.00036191,657.78
0x42c...9806
0x5e...9f96
10/17/20264:03:25 AMsell$0.08257$0.87670.000034060.00036170.09417
0x42c...9806
0x5e...9f96
10/17/20264:03:25 AMsell$5.53$0.87670.0022820.00036176.3
0x42c...9806
0x5e...9f96
10/17/20264:03:25 AMsell$5,002.31$0.87692.060.00036185,703.99
0x42c...9806
0x5e...9f96
10/17/20264:03:25 AMbuy$0.053803$0.8820.0815690.00036390.054312
0xc0f...ff5e
0x75...7544
10/17/20264:03:25 AMsell$26.83$0.87670.011070.000361730.6
0x42c...9806
0x5e...9f96
10/17/20264:03:25 AMsell$0.009979$0.87670.0541170.00036170.01138
0xc0f...ff5e
0x75...7544
10/17/20264:02:59 AMsell$876.76$0.87740.36170.0003619999.27
0x52F...1cb5
0x90...9b2e
10/17/20264:02:57 AMsell$312.04$0.87740.12870.000362355.62
0xA3e...dF20
0x14...9a6b
10/17/20263:57:35 AMsell$0.0004404$0.87790.0618160.0003620.0005016
0x143...6a6a
0x64...c037
10/17/20263:43:55 AMbuy$164.98$0.88360.0680.0003641186.71
0xF66...F99a
0x01...a228
10/17/20263:33:03 AMbuy$863.23$0.88380.35560.0003641976.65
0x8a9...00B4
0xb8...4a54
10/17/20263:30:51 AMbuy$567.99$0.88290.23420.0003641643.27
0x42c...9806
0x4c...d9eb
10/17/20263:30:51 AMbuy$624.47$0.8830.25750.0003641707.19
0x42c...9806
0x4c...d9eb
10/17/20263:30:51 AMbuy$7,877.58$0.88253.240.00036398,925.64
0x42c...9806
0x4c...d9eb
10/17/20263:30:23 AMbuy$1,273.17$0.8820.5250.00036371,443.38
0x652...D267
0xfc...d7e1
10/17/20263:30:23 AMbuy$388.91$0.8820.16030.0003637440.93
0x9d1...ea33
0x76...58f9
10/17/20263:30:23 AMbuy$1,068.04$0.88210.44040.00036381,210.67
0xdab...6721
0x81...d26d
10/17/20263:30:13 AMbuy$0.0003273$0.88190.061350.00036370.0003711
0xc49...02D9
0x51...26ad