- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.48M
- Pooled WETH:
- $154.38
AERO/WETH price stats on Base
As of April 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3353. AERO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1862 trades with trading volume of $2,406,791.34. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $629,004,119.65. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,502,114.49. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,502,114.49.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1862 in the last 24 hours, 788 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,406,791.34 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000154, captured at 4:53 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3353 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:52:01 AM | sell | $1,347.36 | $0.3353 | 0.6188 | 0.000154 | 4,017.87 | 0x46...f16b | |
| 04/09/2026 | 4:51:59 AM | sell | $767.78 | $0.3353 | 0.3526 | 0.000154 | 2,289.2 | 0x41...f198 | |
| 04/09/2026 | 4:51:55 AM | sell | $2,162.25 | $0.3357 | 0.9924 | 0.000154 | 6,440.57 | 0xda...c977 | |
| 04/09/2026 | 4:51:45 AM | sell | $1,088.78 | $0.3359 | 0.4997 | 0.0001542 | 3,240.69 | 0x7e...e23d | |
| 04/09/2026 | 4:51:45 AM | sell | $241.27 | $0.3361 | 0.1107 | 0.0001542 | 717.81 | 0xae...c069 | |
| 04/09/2026 | 4:51:45 AM | sell | $2,399.78 | $0.3358 | 1.1 | 0.0001541 | 7,144.77 | 0xa8...9c12 | |
| 04/09/2026 | 4:51:45 AM | sell | $5,268.9 | $0.336 | 2.41 | 0.0001542 | 15,678.7 | 0xd9...39f9 | |
| 04/09/2026 | 4:51:45 AM | sell | $684.72 | $0.3361 | 0.3142 | 0.0001542 | 2,037.04 | 0x11...2c07 | |
| 04/09/2026 | 4:51:23 AM | sell | $500.33 | $0.336 | 0.2297 | 0.0001543 | 1,488.69 | 0x41...d8b2 | |
| 04/09/2026 | 4:51:25 AM | sell | $151.12 | $0.336 | 0.06938 | 0.0001542 | 449.68 | 0x4f...b19e | |
| 04/09/2026 | 4:51:23 AM | sell | $1,000.7 | $0.3363 | 0.4594 | 0.0001544 | 2,975.43 | 0x9a...b69f | |
| 04/09/2026 | 4:51:23 AM | sell | $1,001.25 | $0.3361 | 0.4596 | 0.0001543 | 2,978.35 | 0x21...eff0 | |
| 04/09/2026 | 4:51:23 AM | sell | $500.35 | $0.3361 | 0.2297 | 0.0001543 | 1,488.6 | 0x35...6d19 | |
| 04/09/2026 | 4:51:23 AM | sell | $4,003.5 | $0.3362 | 1.83 | 0.0001543 | 11,905.92 | 0xbd...6080 | |
| 04/09/2026 | 4:48:41 AM | sell | $1,000.04 | $0.3364 | 0.4589 | 0.0001544 | 2,971.98 | 0x24...f464 | |
| 04/09/2026 | 4:48:39 AM | sell | $72.87 | $0.3364 | 0.03345 | 0.0001544 | 216.61 | 0x9d...2567 | |
| 04/09/2026 | 4:48:33 AM | sell | $84.91 | $0.3363 | 0.03899 | 0.0001544 | 252.5 | 0xc4...5cbd | |
| 04/09/2026 | 4:48:23 AM | sell | $9.98 | $0.3368 | 0.004579 | 0.0001544 | 29.64 | 0x3d...a5c9 | |
| 04/09/2026 | 4:48:19 AM | sell | $0.282 | $0.3368 | 0.0001293 | 0.0001544 | 0.8374 | 0xda...327b | |
| 04/09/2026 | 4:48:13 AM | sell | $1,371.44 | $0.3369 | 0.6288 | 0.0001544 | 4,070.53 | 0x4c...4a25 |