- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 490,076.55
- Pooled WETH:
- $233.34
AERO/WETH price stats on Base
As of June 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5452. AERO price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 6982 trades with trading volume of $2,001,984.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,047,729,160.50. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $670,072.97. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $670,072.97.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6982 in the last 24 hours, 3216 of which are buy transactions, and 3766 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,001,984.68 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003157, captured at 5:58 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5452 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:58:13 PM | sell | $143.11 | $0.5452 | 0.08289 | 0.0003157 | 262.5 | 0x6c...e117 | |
| 06/20/2026 | 5:58:03 PM | sell | $1.35 | $0.545 | 0.0007873 | 0.0003158 | 2.49 | 0xbf...4503 | |
| 06/20/2026 | 5:57:45 PM | sell | $1.13 | $0.5451 | 0.0006587 | 0.0003158 | 2.08 | 0xc8...7955 | |
| 06/20/2026 | 5:57:41 PM | sell | $1.23 | $0.545 | 0.0007143 | 0.0003158 | 2.26 | 0xc6...c007 | |
| 06/20/2026 | 5:56:41 PM | sell | $130.79 | $0.5452 | 0.07577 | 0.0003158 | 239.9 | 0x6f...7293 | |
| 06/20/2026 | 5:56:35 PM | sell | $4.76 | $0.5453 | 0.002759 | 0.0003158 | 8.73 | 0x9f...51a8 | |
| 06/20/2026 | 5:56:19 PM | sell | $0.6829 | $0.5452 | 0.0003956 | 0.0003158 | 1.25 | 0xf1...7761 | |
| 06/20/2026 | 5:56:19 PM | sell | $5.09 | $0.5452 | 0.002951 | 0.0003158 | 9.34 | 0xbb...5f8e | |
| 06/20/2026 | 5:55:25 PM | sell | $1.51 | $0.545 | 0.0008753 | 0.0003158 | 2.77 | 0xa9...9974 | |
| 06/20/2026 | 5:55:25 PM | sell | $45.05 | $0.545 | 0.02611 | 0.0003158 | 82.66 | 0x10...b1cc | |
| 06/20/2026 | 5:55:23 PM | sell | $5.51 | $0.5451 | 0.003196 | 0.0003158 | 10.11 | 0x06...c104 | |
| 06/20/2026 | 5:55:17 PM | sell | $1.75 | $0.545 | 0.001016 | 0.0003158 | 3.21 | 0x54...aa45 | |
| 06/20/2026 | 5:55:11 PM | sell | $1.24 | $0.545 | 0.0007225 | 0.0003158 | 2.28 | 0x27...2e0e | |
| 06/20/2026 | 5:55:09 PM | buy | $198.48 | $0.5455 | 0.115 | 0.0003161 | 363.81 | 0x8e...cd59 | |
| 06/20/2026 | 5:55:05 PM | buy | $45.38 | $0.547 | 0.02629 | 0.0003169 | 82.96 | 0x27...c81f | |
| 06/20/2026 | 5:55:05 PM | buy | $60.88 | $0.5455 | 0.03528 | 0.000316 | 111.61 | 0x50...038e | |
| 06/20/2026 | 5:55:03 PM | buy | $283.25 | $0.5454 | 0.1641 | 0.000316 | 519.34 | 0x0c...8635 | |
| 06/20/2026 | 5:54:55 PM | buy | $232.89 | $0.5452 | 0.1349 | 0.0003159 | 427.14 | 0x7a...07c5 | |
| 06/20/2026 | 5:54:53 PM | sell | $543.35 | $0.5433 | 0.3148 | 0.0003148 | 1,000 | 0x47...1099 | |
| 06/20/2026 | 5:54:53 PM | buy | $109.66 | $0.5454 | 0.06354 | 0.000316 | 201.04 | 0x46...d120 |