WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8352
Price
0.0003456 WETH
TVL
$1.46M
MKT CAP
$1.67B
5m
0.20%
1h
0.10%
4h
-0.50%
24h
-5.91%
Share
TXNS
1K
Buys
394
Sells
741
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.42M
Pooled WETH:
$112.99

AERO/WETH price stats on Base

As of October 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8352. AERO price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $1,295,494.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,672,503,960.46. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,455,751.50. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,455,751.50.

The total transactions of AERO/WETH is 1135 in the last 24 hours, 394 of which are buy transactions, and 741 are sales transactions.

AERO/WETH pool has a trading volume of $1,295,494.49 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003456, captured at 11:26 AM UTC.

The price of converting 1 AERO to USD is $0.8352 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:24:31 AMbuy$1,323$0.83520.54740.00034561,583.95
0x4E3...b959
0x80...a517
10/18/202611:24:27 AMbuy$1,431.55$0.83510.59240.00034551,714.2
0x6D1...19db
0xdc...e999
10/18/202611:24:23 AMbuy$4,726.71$0.83491.950.00034545,661.18
0x225...7E89
0x9c...1180
10/18/202611:22:33 AMbuy$1,470.68$0.83510.60810.00034531,761.03
0x5b6...030B
0x9f...b8f1
10/18/202611:22:25 AMbuy$798.54$0.83490.33020.0003452956.39
0xD13...1325
0x27...225e
10/18/202611:21:59 AMsell$0.053879$0.82970.0816040.00034310.054675
0xc0f...9c7E
0x5a...c559
10/18/202611:21:59 AMbuy$0.053879$0.83480.0816040.00034520.054647
0xc0f...9c7E
0x5a...c559
10/18/202611:21:59 AMbuy$333.93$0.83480.1380.0003452400
0x57A...D5cA
0x71...f6ad
10/18/202611:21:59 AMbuy$4,051.64$0.83451.670.00034514,854.69
0xC95...76a4
0x8e...bdd7
10/18/202611:19:33 AMbuy$1,301.13$0.8340.53820.0003451,560.04
0x459...2901
0xa1...9e1a
10/18/202611:19:27 AMbuy$2,547.31$0.83391.050.00034493,054.36
0x255...9A2C
0x7f...dc8a
10/18/202611:18:57 AMbuy$2,422.37$0.833510.00034482,906.04
0x9C4...01E9
0x3c...6e57
10/18/202611:18:31 AMbuy$495.93$0.83310.20520.0003447595.26
0x777...B2a2
0xec...fd76
10/18/202611:18:17 AMbuy$1,913.04$0.8330.79150.00034472,296.32
0x9D5...7CfA
0xe4...ab65
10/18/202611:16:37 AMbuy$1,227.52$0.83280.50790.00034461,473.81
0x464...9152
0xeb...5dfb
10/18/202611:16:23 AMbuy$1,096.39$0.83240.45380.00034461,317.12
0x6D1...19db
0x73...1a05
10/18/202611:16:21 AMbuy$1,200.46$0.83220.49690.00034451,442.36
0x814...16c8
0xe7...7287
10/18/202611:16:03 AMbuy$911.9$0.8320.37750.00034451,095.97
0x75A...6737
0xbc...06c9
10/18/202611:15:21 AMbuy$1,190.19$0.8320.49270.00034441,430.37
0xbc4...1135
0x6e...29d0
10/18/202611:15:03 AMbuy$0.053879$0.83220.0816050.00034440.054662
0xc0f...545A
0x26...caf5