- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 430,838.73
- Pooled WETH:
- $221.4
AERO/WETH price stats on Base
As of July 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5745. AERO price is up 13.40% in the last 24 hours. The trading history for the last 24 hours contains 4941 trades with trading volume of $1,028,017.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,109,420,801.59. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $630,851.54. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $630,851.54.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4941 in the last 24 hours, 1998 of which are buy transactions, and 2943 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,028,017.43 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003318, captured at 4:09 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5745 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:09:31 PM | sell | $1.2 | $0.5747 | 0.0006946 | 0.0003319 | 2.09 | 0x88...d1eb | |
| 07/03/2026 | 4:09:31 PM | sell | $471.55 | $0.5745 | 0.2723 | 0.0003318 | 820.79 | 0x18...fc95 | |
| 07/03/2026 | 4:09:29 PM | sell | $363.63 | $0.5748 | 0.21 | 0.000332 | 632.6 | 0x35...fb55 | |
| 07/03/2026 | 4:09:13 PM | sell | $45.19 | $0.5748 | 0.0261 | 0.000332 | 78.62 | 0x99...3c36 | |
| 07/03/2026 | 4:09:17 PM | buy | $150.1 | $0.5754 | 0.08669 | 0.0003324 | 260.82 | 0x93...fed1 | |
| 07/03/2026 | 4:09:03 PM | sell | $9.12 | $0.5747 | 0.005271 | 0.000332 | 15.87 | 0x2f...42fd | |
| 07/03/2026 | 4:09:07 PM | sell | $1.04 | $0.5747 | 0.0006055 | 0.000332 | 1.82 | 0xcd...1bc7 | |
| 07/03/2026 | 4:09:09 PM | buy | $0.00009173 | $0.5752 | 0.0753 | 0.0003323 | 0.0001594 | 0x6e...c4c1 | |
| 07/03/2026 | 4:08:47 PM | sell | $7.19 | $0.5748 | 0.004157 | 0.000332 | 12.51 | 0xa3...b394 | |
| 07/03/2026 | 4:08:49 PM | sell | $1.14 | $0.5748 | 0.0006598 | 0.000332 | 1.98 | 0x2b...4765 | |
| 07/03/2026 | 4:08:31 PM | sell | $1.13 | $0.5748 | 0.0006539 | 0.000332 | 1.96 | 0x98...ed6d | |
| 07/03/2026 | 4:08:31 PM | sell | $1.67 | $0.5748 | 0.0009702 | 0.000332 | 2.92 | 0x8e...53ee | |
| 07/03/2026 | 4:08:29 PM | sell | $2.45 | $0.5748 | 0.001416 | 0.000332 | 4.26 | 0x35...9c71 | |
| 07/03/2026 | 4:08:31 PM | sell | $1.67 | $0.5748 | 0.000966 | 0.000332 | 2.9 | 0x98...ed6d | |
| 07/03/2026 | 4:08:29 PM | sell | $1.06 | $0.5748 | 0.0006164 | 0.000332 | 1.85 | 0x98...de06 | |
| 07/03/2026 | 4:08:31 PM | sell | $1.01 | $0.5748 | 0.0005889 | 0.000332 | 1.77 | 0x8e...53ee | |
| 07/03/2026 | 4:08:23 PM | sell | $1.09 | $0.5746 | 0.0006349 | 0.000332 | 1.91 | 0x65...2d12 | |
| 07/03/2026 | 4:08:09 PM | sell | $0.006402 | $0.5741 | 0.053699 | 0.0003317 | 0.01115 | 0x92...2656 | |
| 07/03/2026 | 4:08:13 PM | sell | $75.99 | $0.5747 | 0.04391 | 0.0003321 | 132.22 | 0x62...f3ac | |
| 07/03/2026 | 4:08:19 PM | sell | $12.39 | $0.5746 | 0.007164 | 0.0003321 | 21.57 | 0x61...dd23 |