WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4178
Price
0.0001974 WETH
TVL
$1.24M
MKT CAP
$795.2M
5m
-0.10%
1h
-1.48%
4h
0.48%
24h
1.84%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.06M
Pooled WETH:
$180.32

AERO/WETH price stats on Base

As of May 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4178. AERO price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 4798 trades with trading volume of $3,260,339.87. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $795,158,215.56. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,240,924.71. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,240,924.71.

The total transactions of AERO/WETH is 4798 in the last 24 hours, 1912 of which are buy transactions, and 2886 are sales transactions.

AERO/WETH pool has a trading volume of $3,260,339.87 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001974, captured at 10:33 AM UTC.

The price of converting 1 AERO to USD is $0.4178 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202610:33:27 AMbuy$291.6$0.41780.13780.0001974697.95
0x701...8b0c
0xe0...c1c7
05/21/202610:33:19 AMbuy$386.67$0.41750.18280.0001974926
0xFB1...46C4
0x1a...d4f0
05/21/202610:33:01 AMbuy$848.78$0.41710.40170.00019742,034.69
0x38C...4AAE
0xfe...e944
05/21/202610:32:57 AMbuy$792.78$0.41710.37520.00019741,900.6
0x956...a155
0x35...6884
05/21/202610:32:55 AMbuy$268.27$0.4170.12690.0001974643.22
0xE96...BFB2
0x28...eb60
05/21/202610:32:53 AMbuy$1,307.74$0.4170.61890.00019733,135.84
0x4fc...D1aC
0xdb...e72f
05/21/202610:32:51 AMbuy$262.7$0.41690.12430.0001973630.1
0x270...A988
0xef...c2ce
05/21/202610:32:43 AMbuy$1,309.44$0.41690.61970.00019733,140.57
0xb9d...2D8B
0xc3...fbe4
05/21/202610:32:41 AMbuy$234.08$0.41680.11070.0001972561.48
0x653...85dd
0x26...b999
05/21/202610:32:33 AMbuy$631.98$0.41690.2990.00019721,515.84
0x4E4...6b02
0x7e...a3bf
05/21/202610:32:31 AMbuy$483.82$0.41670.22890.00019721,160.85
0xaF9...2600
0xad...2987
05/21/202610:32:29 AMbuy$160$0.41670.075720.0001972383.94
0xd39...854C
0xa7...45d0
05/21/202610:32:27 AMbuy$209.08$0.41680.098930.0001972501.62
0xaa1...02Bb
0xd9...6f6c
05/21/202610:32:25 AMbuy$129.47$0.41660.061280.0001972310.73
0x9A3...78f1
0x04...edac
05/21/202610:32:21 AMbuy$539.66$0.41640.25550.00019721,295.73
0x3Be...cAAF
0xf5...e862
05/21/202610:32:17 AMbuy$265.24$0.41640.12560.0001971636.97
0xdab...6721
0x4d...a1ea
05/21/202610:32:11 AMbuy$379.56$0.41610.17980.0001971912.01
0xb00...5c31
0xc5...056f
05/21/202610:32:03 AMbuy$249.71$0.41620.11820.0001971599.95
0x8a0...2790
0x05...0ed4
05/21/202610:31:51 AMbuy$568.95$0.41590.26960.00019711,367.93
0xb00...5c31
0xc9...b073
05/21/202610:31:47 AMbuy$269.97$0.41640.12770.0001971648.22
0xc35...D3a8
0x4d...e8d3