WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4188
Price
0.0002246 WETH
TVL
$1.16M
MKT CAP
$816.8M
5m
0.08%
1h
0.74%
4h
0.25%
24h
-2.77%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2M
Pooled WETH:
$172.74

AERO/WETH price stats on Base

As of August 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4188. AERO price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 4883 trades with trading volume of $1,720,158.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $816,759,885.27. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,161,592.06. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,161,592.06.

The total transactions of AERO/WETH is 4883 in the last 24 hours, 2066 of which are buy transactions, and 2817 are sales transactions.

AERO/WETH pool has a trading volume of $1,720,158.00 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002246, captured at 12:44 AM UTC.

The price of converting 1 AERO to USD is $0.4188 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202612:44:29 AMsell$4.83$0.41880.002590.000224611.530xbc...9292
08/01/202612:44:17 AMbuy$651.25$0.41930.34910.00022481,553.020xd7...ef64
08/01/202612:44:13 AMbuy$2,187.11$0.41921.170.00022475,216.890x77...2cb8
08/01/202612:44:01 AMbuy$167.83$0.41910.089970.0002247400.430x04...9678
08/01/202612:43:37 AMsell$1,048.91$0.41870.56220.00022442,504.640x86...881f
08/01/202612:43:21 AMsell$516.1$0.41880.27660.00022451,232.180xc1...a01e
08/01/202612:43:15 AMsell$637.8$0.41880.34190.00022451,522.580x45...5fcf
08/01/202612:43:09 AMsell$2,019.52$0.41891.080.00022464,819.950x59...51a6
08/01/202612:43:07 AMsell$638.13$0.41910.3420.00022461,522.580x20...bb3d
08/01/202612:43:09 AMsell$175.16$0.4190.09390.0002246417.970xc6...4db6
08/01/202612:42:33 AMbuy$26.5$0.41940.014210.000224963.20x60...e3f6
08/01/202612:42:05 AMbuy$315.15$0.41950.16890.0002249751.250xe3...9ec9
08/01/202612:41:43 AMbuy$898.97$0.41930.48210.00022482,143.940xd8...95de
08/01/202612:41:19 AMsell$500.45$0.41880.26830.00022461,194.740x2d...a892
08/01/202612:41:11 AMbuy$692.86$0.41920.37150.00022481,652.480xe1...58e5
08/01/202612:41:09 AMbuy$296.08$0.41920.15870.0002248706.220xac...d0c7
08/01/202612:41:07 AMbuy$1,089.82$0.41910.58440.00022482,599.790x6d...b33c
08/01/202612:41:05 AMbuy$1,010.11$0.41910.54170.00022472,410.130x0d...7741
08/01/202612:40:03 AMbuy$927.81$0.4190.49750.00022472,213.980x62...6b49
08/01/202612:40:01 AMbuy$1,126.03$0.4190.60370.00022462,687.130x0c...811b