WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5514
Price
0.0002268 WETH
TVL
$1.28M
MKT CAP
$1.09B
5m
-0.21%
1h
-0.14%
4h
0.00%
24h
3.57%
Share
TXNS
1K
Buys
472
Sells
556
Volume
740K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.7M
Pooled WETH:
$140.21

AERO/WETH price stats on Base

As of September 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5514. AERO price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $739,630.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,093,563,704.78. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,280,101.25. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,280,101.25.

The total transactions of AERO/WETH is 1028 in the last 24 hours, 472 of which are buy transactions, and 556 are sales transactions.

AERO/WETH pool has a trading volume of $739,630.64 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002268, captured at 10:04 AM UTC.

The price of converting 1 AERO to USD is $0.5514 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202610:04:21 AMsell$856.29$0.55150.35230.00022691,552.47
0x5DF...f2fa
0x1f...9b01
09/17/202610:04:23 AMsell$829.69$0.55140.34130.00022681,504.56
0x7A6...7DB9
0x9e...00f8
09/17/202610:04:23 AMsell$342.12$0.55140.14070.0002268620.46
0x0e0...2eB2
0xee...d552
09/17/202610:04:21 AMsell$493.26$0.55150.20290.0002269894.38
0x4a2...a149
0x2d...32d5
09/17/202610:04:17 AMsell$2.45$0.55150.0010080.00022694.44
0xB0b...cd13
0xd6...c0e7
09/17/202610:04:15 AMsell$254.32$0.55150.10460.0002269461.12
0xFC0...738f
0xad...396c
09/17/202610:04:17 AMsell$1.44$0.55150.00059520.00022692.62
0xB0b...cd13
0xd6...c0e7
09/17/202610:04:09 AMsell$1,482.97$0.55180.60990.00022692,687.22
0x6C6...f955
0x8e...809e
09/17/202610:04:09 AMsell$560.86$0.55170.23070.00022691,016.48
0x956...a155
0x11...fa84
09/17/202610:04:09 AMsell$953.97$0.55190.39240.0002271,728.34
0xc21...68FC
0x54...36c9
09/17/202610:03:37 AMsell$51.7$0.55190.021270.00022793.67
0xB0b...cd13
0x69...e67b
09/17/202610:03:21 AMsell$10.49$0.55170.0043180.00022719.02
0xDFd...f7Ee
0x50...37f7
09/17/202610:02:39 AMsell$2,257.92$0.55250.9280.00022714,086.44
0x4ab...2508
0x5e...169c
09/17/202610:02:37 AMsell$437.51$0.55260.17980.0002271791.66
0xCcb...fA89
0x85...69fc
09/17/20269:54:25 AMsell$5.65$0.55360.0023190.000227110.2
0x87F...6180
0x25...933d
09/17/20269:51:25 AMsell$166.22$0.5540.068140.0002271300
0x098...5DB6
0x6e...f255
09/17/20269:48:19 AMsell$1,030.67$0.55420.42240.00022711,859.53
0x90c...a240
0x8d...13a5
09/17/20269:48:17 AMsell$254.18$0.55430.10410.0002272458.5
0xb32...b89a
0xa6...f128
09/17/20269:48:17 AMsell$899.71$0.55430.36870.00022721,623.04
0x84C...1560
0x90...1068
09/17/20269:48:17 AMsell$707.72$0.55440.290.00022721,276.5
0x32c...8730
0x13...826c