WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3219
Price
0.0001645 WETH
TVL
$1.1M
MKT CAP
$593.6M
5m
0.43%
1h
3.04%
4h
4.81%
24h
1.18%
Share
TXNS
1K
Buys
601
Sells
632
Volume
587K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.52M
Pooled WETH:
$148.46

AERO/WETH price stats on Base

As of February 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3219. AERO price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $587,061.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $593,606,957.18. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,101,617.16. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,101,617.16.

The total transactions of AERO/WETH is 1233 in the last 24 hours, 601 of which are buy transactions, and 632 are sales transactions.

AERO/WETH pool has a trading volume of $587,061.26 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001645, captured at 11:46 AM UTC.

The price of converting 1 AERO to USD is $0.3219 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:46:25 AMbuy$838.45$0.32190.42860.00016452,604.69
0xb9d...2D8B
0x99...a51f
02/19/202611:46:25 AMbuy$140.05$0.32180.07160.0001645435.17
0xb9d...2D8B
0xd9...8570
02/19/202611:46:05 AMbuy$750.96$0.32160.38410.00016452,335.02
0xb9d...2D8B
0xfe...71ce
02/19/202611:46:05 AMbuy$106.46$0.32150.054460.0001644331.08
0xb9d...2D8B
0x36...d10a
02/19/202611:46:03 AMbuy$120.34$0.32150.061550.0001644374.21
0xb9d...2D8B
0xd2...018e
02/19/202611:46:03 AMbuy$155.07$0.32170.079280.0001644482.03
0xb9d...2D8B
0xdf...c202
02/19/202611:46:01 AMbuy$103.73$0.32160.053030.0001644322.47
0xb9d...2D8B
0xe9...00ae
02/19/202611:45:45 AMbuy$343$0.32160.17530.00016441,066.27
0xb9d...2D8B
0x87...92f0
02/19/202611:45:37 AMbuy$156.59$0.32140.080110.0001644487.18
0xb9d...2D8B
0xd2...bd6e
02/19/202611:45:35 AMbuy$119.84$0.32160.061260.0001644372.6
0xb9d...2D8B
0xb8...0b47
02/19/202611:45:33 AMbuy$1,148.51$0.32140.58720.00016433,572.42
0xb9d...2D8B
0x23...40a5
02/19/202611:44:33 AMbuy$479.63$0.32150.24510.00016431,491.65
0x01F...8E47
0x2f...3656
02/19/202611:44:29 AMbuy$144.16$0.32140.073670.0001642448.44
0xb9d...2D8B
0xd7...2c3d
02/19/202611:44:31 AMbuy$125.28$0.32140.064020.0001643389.69
0xb9d...2D8B
0x71...7812
02/19/202611:43:57 AMbuy$170.37$0.32140.087060.0001642529.94
0xab2...B6f9
0x72...ed08
02/19/202611:43:55 AMbuy$781.11$0.32130.39920.00016422,430.63
0xB0b...cd13
0x4f...f729
02/19/202611:43:49 AMbuy$219.97$0.32130.11240.0001642684.62
0x586...CD76
0x27...d468
02/19/202611:43:33 AMbuy$922.37$0.32110.47150.00016412,872.18
0xb9d...2D8B
0x24...db09
02/19/202611:41:05 AMbuy$211.81$0.3210.10820.000164659.8
0xb9d...2D8B
0x1c...3d7b
02/19/202611:41:05 AMbuy$1,559.22$0.32110.79650.0001644,854.98
0xb9d...2D8B
0x6b...e58b