- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 4.58M
- Pooled WETH:
- $512.91
AERO/WETH price stats on Base
As of January 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4503. AERO price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $1,050,885.91. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $822,750,825.70. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,546,877.58. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,546,877.58.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1250 in the last 24 hours, 504 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,050,885.91 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001553, captured at 8:21 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4503 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:14:55 AM | sell | $54.04 | $0.4503 | 0.01864 | 0.0001553 | 120 | 0x64...886b | |
| 01/26/2026 | 7:55:09 AM | sell | $1,071.84 | $0.4512 | 0.3691 | 0.0001553 | 2,375.52 | 0xdb...069e | |
| 01/26/2026 | 7:39:17 AM | sell | $95.73 | $0.4496 | 0.03308 | 0.0001553 | 212.91 | 0x37...754a | |
| 01/26/2026 | 7:37:15 AM | sell | $8,497.29 | $0.4501 | 2.93 | 0.0001554 | 18,878.49 | 0xcf...7e90 | |
| 01/26/2026 | 7:27:07 AM | sell | $17.97 | $0.4494 | 0.006216 | 0.0001554 | 40 | 0x0c...09b4 | |
| 01/26/2026 | 7:25:49 AM | sell | $45.05 | $0.4505 | 0.01554 | 0.0001554 | 100 | 0xf5...5343 | |
| 01/26/2026 | 7:20:09 AM | sell | $150.04 | $0.4498 | 0.05183 | 0.0001554 | 333.54 | 0x9d...ec81 | |
| 01/26/2026 | 7:19:05 AM | sell | $4,383.36 | $0.4504 | 1.51 | 0.0001554 | 9,731.13 | 0x49...1a6d | |
| 01/26/2026 | 7:14:29 AM | sell | $53.9 | $0.4492 | 0.01865 | 0.0001554 | 120 | 0x39...3b1e | |
| 01/26/2026 | 7:13:53 AM | sell | $44.92 | $0.4492 | 0.01554 | 0.0001554 | 100 | 0x8f...fc27 | |
| 01/26/2026 | 7:00:21 AM | sell | $44.9 | $0.449 | 0.01554 | 0.0001554 | 100 | 0x84...89c9 | |
| 01/26/2026 | 7:00:11 AM | sell | $149.82 | $0.449 | 0.05186 | 0.0001554 | 333.69 | 0xb8...93ba | |
| 01/26/2026 | 6:57:21 AM | sell | $44.86 | $0.4486 | 0.01554 | 0.0001554 | 100 | 0x04...5a29 | |
| 01/26/2026 | 6:50:39 AM | sell | $41,502.84 | $0.449 | 14.37 | 0.0001555 | 92,415.15 | 0x9d...0dfe | |
| 01/26/2026 | 6:39:35 AM | sell | $560.03 | $0.4478 | 0.1946 | 0.0001556 | 1,250.56 | 0x81...c870 | |
| 01/26/2026 | 6:39:17 AM | sell | $48.76 | $0.4478 | 0.01695 | 0.0001556 | 108.88 | 0x2e...9ecb | |
| 01/26/2026 | 6:39:15 AM | sell | $40.65 | $0.4479 | 0.01413 | 0.0001556 | 90.76 | 0x1d...ef2f | |
| 01/26/2026 | 6:39:13 AM | sell | $41.32 | $0.4479 | 0.01436 | 0.0001556 | 92.25 | 0xe2...579a | |
| 01/26/2026 | 6:39:09 AM | sell | $3.44 | $0.4479 | 0.001195 | 0.0001556 | 7.68 | 0xa2...04fa | |
| 01/26/2026 | 6:39:09 AM | sell | $445.92 | $0.4479 | 0.1549 | 0.0001557 | 995.43 | 0xa5...c7a7 |