WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7749
Price
0.0003236 WETH
TVL
$462,928.47
MKT CAP
$1.55B
5m
0%
1h
-0.21%
4h
-0.71%
24h
-3.46%
Share
TXNS
1K
Buys
473
Sells
785
Volume
255K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
390,775.62
Pooled WETH:
$66.86

AERO/WETH price stats on Base

As of October 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7749. AERO price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $254,689.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,551,783,861.42. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $462,928.48. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $462,928.48.

The total transactions of AERO/WETH is 1258 in the last 24 hours, 473 of which are buy transactions, and 785 are sales transactions.

AERO/WETH pool has a trading volume of $254,689.95 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003236, captured at 4:05 PM UTC.

The price of converting 1 AERO to USD is $0.7749 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20263:51:51 PMbuy$206.89$0.77490.086410.0003236266.96
0x368...7128
0x27...edec
10/19/20263:45:53 PMsell$0.8574$0.77130.00035760.00032171.11
0x6F1...b583
0xe0...e0c3
10/19/20263:45:15 PMsell$122.94$0.77130.051280.0003217159.39
0x6fc...59a9
0x3d...e73b
10/19/20263:45:15 PMsell$100.65$0.77120.041990.0003217130.51
0x2B9...0a06
0xa8...5d64
10/19/20263:45:09 PMsell$107$0.77140.044630.0003218138.7
0x1e7...AB23
0x2f...ec92
10/19/20263:45:01 PMsell$119.53$0.77150.049860.0003218154.92
0x98C...7cEb
0x3a...c2d8
10/19/20263:44:55 PMsell$156.87$0.77160.065430.0003218203.29
0x7EA...5756
0xee...1c52
10/19/20263:44:51 PMsell$100.36$0.77220.041830.0003219129.95
0xA76...2159
0x3c...d268
10/19/20263:36:37 PMsell$137.32$0.77380.057130.0003219177.45
0x0c2...94A3
0xc8...0b61
10/19/20263:36:39 PMsell$103.71$0.77370.043150.0003219134.03
0x884...9EdF
0x04...8985
10/19/20263:36:33 PMsell$114.61$0.77380.047690.000322148.11
0x3A4...D75C
0xc4...5437
10/19/20263:36:23 PMsell$146.03$0.77390.060760.000322188.68
0xd39...854C
0x3a...ea90
10/19/20263:36:19 PMsell$106.6$0.7740.044360.0003221137.72
0xbe2...0E93
0x6d...6231
10/19/20263:36:05 PMsell$109.12$0.7740.045410.0003221140.97
0x694...dD74
0x9b...4d60
10/19/20263:36:01 PMsell$117.41$0.77410.048860.0003221151.67
0x694...dD74
0xa6...0d3a
10/19/20263:35:57 PMsell$107.56$0.77420.044760.0003222138.93
0x368...bF73
0x8d...a96a
10/19/20263:35:57 PMsell$102.23$0.77430.042540.0003222132.02
0xb77...cf4E
0xed...d0d6
10/19/20263:35:23 PMsell$39$0.77440.016230.000322250.37
0x1A8...1D9f
0x11...7fef
10/19/20263:35:03 PMsell$102.06$0.77460.042460.0003222131.75
0x2a7...7c26
0xe9...7c5b
10/19/20263:34:53 PMsell$122.58$0.77490.050980.0003223158.18
0x8a9...00B4
0xb5...143d