WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4077
Price
0.0002178 WETH
TVL
$1.09M
MKT CAP
$799M
5m
-0.75%
1h
-1.02%
4h
-0.08%
24h
-1.97%
Share
TXNS
882
Buys
268
Sells
614
Volume
256K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.94M
Pooled WETH:
$157.32

AERO/WETH price stats on Base

As of August 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4077. AERO price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $255,984.31. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $798,986,720.34. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,085,593.90. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,085,593.90.

The total transactions of AERO/WETH is 882 in the last 24 hours, 268 of which are buy transactions, and 614 are sales transactions.

AERO/WETH pool has a trading volume of $255,984.31 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002178, captured at 4:56 PM UTC.

The price of converting 1 AERO to USD is $0.4077 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20264:56:13 PMsell$0.002178$0.40770.0511640.00021780.005343
0xB52...AC9B
0x1c...a8b4
08/13/20264:55:33 PMbuy$0.0005298$0.41030.062830.00021910.001291
0x91E...774f
0x43...a66c
08/13/20264:50:39 PMbuy$0.0004818$0.41080.062570.00021910.001172
0x517...D3aE
0x57...0f25
08/13/20264:50:09 PMsell$4.25$0.40830.0022710.000217810.42
0x650...883c
0xd8...cf74
08/13/20264:48:47 PMsell$0.00009943$0.40790.0753090.00021780.0002437
0xf21...344b
0x57...c9cd
08/13/20264:46:59 PMsell$4.34$0.40730.0023220.000217810.66
0x650...883c
0x39...797a
08/13/20264:45:55 PMsell$0.0003244$0.4070.0617360.00021780.0007971
0xB5b...fd8c
0x1f...d104
08/13/20264:44:59 PMsell$47.54$0.40710.025430.0002178116.77
0x600...66c3
0xc8...5105
08/13/20264:43:49 PMsell$0.003226$0.40570.0517320.00021780.007952
0xB78...090d
0xd0...fa78
08/13/20264:40:13 PMsell$6.08$0.40680.0032580.000217814.95
0x163...B60c
0x2f...c801
08/13/20264:39:47 PMsell$7.27$0.40680.0038940.000217817.87
0x0F9...1043
0xa1...8618
08/13/20264:36:51 PMsell$5.3$0.4090.0028250.000217812.96
0x6A7...0087
0x6e...08b0
08/13/20264:36:21 PMsell$4.95$0.40940.0026380.000217812.11
0xBb1...064f
0xe6...6090
08/13/20264:34:23 PMsell$4.39$0.40930.0023390.000217810.73
0x650...883c
0x0f...5532
08/13/20264:34:11 PMsell$109.99$0.40950.058510.0002178268.6
0xfF6...b37d
0x3d...5469
08/13/20264:34:07 PMsell$4.42$0.40950.0023550.000217810.81
0xFF5...41fB
0x8a...a623
08/13/20264:33:17 PMsell$43.56$0.40930.023180.0002178106.42
0x3df...68E2
0xb9...c36f
08/13/20264:33:05 PMsell$4.17$0.40920.0022230.000217810.2
0x136...18a6
0x0d...0f30
08/13/20264:32:03 PMsell$221.12$0.40920.11760.0002178540.26
0xcBb...90a1
0x6d...43f0
08/13/20264:32:03 PMsell$174.43$0.40930.092840.0002178426.17
0x924...0c91
0x92...7985