Info about AERO-WETH pair
- Pooled AERO:
- 2.67M
- Pooled WETH:
- $122.84
AERO/WETH price stats on Base
As of February 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3206. AERO price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $693,255.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $589,924,778.48. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,100,112.31. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,100,112.31.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1269 in the last 24 hours, 585 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $693,255.84 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000161, captured at 10:36 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3206 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:36:25 PM | sell | $8.21 | $0.3188 | 0.004125 | 0.00016 | 25.76 | 0xdd...2300 | |
| 02/16/2026 | 10:34:23 PM | buy | $865.93 | $0.3204 | 0.4348 | 0.0001609 | 2,702.05 | 0xe2...eeda | |
| 02/16/2026 | 10:34:23 PM | buy | $2,262.27 | $0.3206 | 1.13 | 0.000161 | 7,055.21 | 0xaa...169b | |
| 02/16/2026 | 10:34:13 PM | buy | $328.53 | $0.3209 | 0.1647 | 0.0001608 | 1,023.72 | 0xb5...0293 | |
| 02/16/2026 | 10:34:13 PM | buy | $1,462.55 | $0.3207 | 0.7332 | 0.0001607 | 4,560.13 | 0xbe...cbd7 | |
| 02/16/2026 | 10:34:13 PM | buy | $4,423.73 | $0.3208 | 2.21 | 0.0001608 | 13,787.91 | 0xca...791d | |
| 02/16/2026 | 10:34:13 PM | buy | $201.42 | $0.3206 | 0.1009 | 0.0001607 | 628.16 | 0x50...223e | |
| 02/16/2026 | 10:34:13 PM | buy | $661.85 | $0.3207 | 0.3318 | 0.0001608 | 2,063.39 | 0x94...4d9b | |
| 02/16/2026 | 10:34:13 PM | buy | $1,432.09 | $0.3206 | 0.7179 | 0.0001607 | 4,465.79 | 0x3a...8259 | |
| 02/16/2026 | 10:34:13 PM | buy | $2,044.26 | $0.3206 | 1.02 | 0.0001607 | 6,375.81 | 0xfe...1d46 | |
| 02/16/2026 | 10:30:01 PM | sell | $100.12 | $0.3179 | 0.0503 | 0.0001597 | 314.88 | 0xb2...c8a5 | |
| 02/16/2026 | 10:30:01 PM | sell | $203.67 | $0.318 | 0.1023 | 0.0001597 | 640.49 | 0xd1...800f | |
| 02/16/2026 | 10:30:01 PM | sell | $699.26 | $0.318 | 0.3513 | 0.0001597 | 2,198.55 | 0xf0...369c | |
| 02/16/2026 | 10:29:55 PM | sell | $385.25 | $0.318 | 0.1936 | 0.0001598 | 1,211.34 | 0xdb...e6e3 | |
| 02/16/2026 | 10:29:37 PM | sell | $119.27 | $0.3181 | 0.05992 | 0.0001598 | 374.92 | 0xc0...e6da | |
| 02/16/2026 | 10:29:35 PM | sell | $141.25 | $0.3181 | 0.07097 | 0.0001598 | 444.02 | 0x5d...8f48 | |
| 02/16/2026 | 10:29:33 PM | sell | $139.86 | $0.3181 | 0.07027 | 0.0001598 | 439.63 | 0x9a...67e6 | |
| 02/16/2026 | 10:29:27 PM | sell | $102.9 | $0.3181 | 0.05171 | 0.0001598 | 323.5 | 0x28...3ac2 | |
| 02/16/2026 | 10:29:27 PM | sell | $163.97 | $0.318 | 0.08241 | 0.0001598 | 515.5 | 0x86...4d29 | |
| 02/16/2026 | 10:29:25 PM | sell | $100.87 | $0.3181 | 0.05069 | 0.0001598 | 317.1 | 0x39...fe3a |