Info about AERO-WETH pair
- Pooled AERO:
- 710,988.12
- Pooled WETH:
- $140.64
AERO/WETH price stats on Base
As of July 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4955. AERO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 3328 trades with trading volume of $419,542.45. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $959,352,236.73. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $604,951.27. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $604,951.27.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3328 in the last 24 hours, 1463 of which are buy transactions, and 1865 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $419,542.45 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002759, captured at 12:01 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4955 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:01:53 PM | buy | $108.97 | $0.4957 | 0.06068 | 0.000276 | 219.83 | 0x90...ffd0 | |
| 07/14/2026 | 12:01:27 PM | buy | $387.57 | $0.4955 | 0.2158 | 0.0002759 | 782.03 | 0x0c...a2c6 | |
| 07/14/2026 | 12:01:19 PM | buy | $118.07 | $0.4954 | 0.06574 | 0.0002758 | 238.33 | 0xa7...302c | |
| 07/14/2026 | 12:01:25 PM | buy | $159.09 | $0.4954 | 0.08858 | 0.0002758 | 321.1 | 0x8f...a4a8 | |
| 07/14/2026 | 12:00:59 PM | buy | $136.26 | $0.4953 | 0.07587 | 0.0002758 | 275.09 | 0x1f...fa0e | |
| 07/14/2026 | 12:00:39 PM | buy | $117.37 | $0.4954 | 0.06532 | 0.0002757 | 236.88 | 0x1f...1754 | |
| 07/14/2026 | 11:59:33 AM | buy | $258.2 | $0.495 | 0.1437 | 0.0002756 | 521.56 | 0x62...c74e | |
| 07/14/2026 | 11:59:37 AM | buy | $462.94 | $0.4952 | 0.2577 | 0.0002757 | 934.79 | 0xbb...118e | |
| 07/14/2026 | 11:59:25 AM | buy | $225.61 | $0.4949 | 0.1256 | 0.0002755 | 455.82 | 0xd9...6bc5 | |
| 07/14/2026 | 11:58:25 AM | buy | $0.0001419 | $0.495 | 0.0779 | 0.0002755 | 0.0002867 | 0x23...d4a9 | |
| 07/14/2026 | 11:56:43 AM | buy | $123.5 | $0.4951 | 0.06872 | 0.0002755 | 249.43 | 0xb6...d770 | |
| 07/14/2026 | 11:56:39 AM | buy | $102.26 | $0.495 | 0.0569 | 0.0002754 | 206.55 | 0x0c...0e6c | |
| 07/14/2026 | 11:56:27 AM | buy | $151.12 | $0.4949 | 0.08409 | 0.0002754 | 305.3 | 0xbe...b547 | |
| 07/14/2026 | 11:55:13 AM | sell | $603.98 | $0.4948 | 0.3358 | 0.0002752 | 1,220.43 | 0x1e...0611 | |
| 07/14/2026 | 11:55:11 AM | sell | $136.71 | $0.4948 | 0.07606 | 0.0002753 | 276.28 | 0xb0...404a | |
| 07/14/2026 | 11:55:09 AM | sell | $220.04 | $0.4949 | 0.1224 | 0.0002753 | 444.61 | 0x65...2032 | |
| 07/14/2026 | 11:55:01 AM | sell | $148.58 | $0.4951 | 0.08267 | 0.0002755 | 300.08 | 0x39...a5be | |
| 07/14/2026 | 11:55:05 AM | sell | $107.73 | $0.495 | 0.05994 | 0.0002754 | 217.62 | 0x1e...ce6d | |
| 07/14/2026 | 11:55:07 AM | sell | $102.46 | $0.4949 | 0.05701 | 0.0002754 | 207 | 0x2b...013e | |
| 07/14/2026 | 11:55:03 AM | sell | $107.74 | $0.495 | 0.05994 | 0.0002754 | 217.62 | 0xc8...e428 |