WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4029
Price
0.0002107 WETH
TVL
$1.06M
MKT CAP
$789.6M
5m
-0.01%
1h
-0.07%
4h
-0.50%
24h
-1.82%
Share
TXNS
1K
Buys
140
Sells
1K
Volume
134K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.29M
Pooled WETH:
$70.31

AERO/WETH price stats on Base

As of August 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4029. AERO price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $134,002.09. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $789,616,136.87. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,058,199.54. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,058,199.54.

The total transactions of AERO/WETH is 1284 in the last 24 hours, 140 of which are buy transactions, and 1144 are sales transactions.

AERO/WETH pool has a trading volume of $134,002.09 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002107, captured at 9:29 PM UTC.

The price of converting 1 AERO to USD is $0.4029 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20269:28:39 PMsell$47.16$0.40290.024660.0002107117.02
0x3df...68E2
0x0f...8272
08/18/20269:27:13 PMsell$7.52$0.40480.0039160.000210718.58
0x578...f7E5
0x52...de83
08/18/20269:27:03 PMsell$4.1$0.40480.0021380.000210710.14
0x783...D10c
0x31...be50
08/18/20269:25:33 PMsell$4.71$0.40240.0024710.000210711.72
0x320...e39e
0xcb...b556
08/18/20269:25:19 PMbuy$0.0004879$0.40730.062540.0002120.001197
0xaE9...5710
0x70...c545
08/18/20269:23:51 PMsell$7.59$0.40480.0039520.000210718.75
0x0ee...1336
0x69...6e82
08/18/20269:23:17 PMsell$5.48$0.40240.0028720.000210713.62
0x502...aEf0
0xcc...af0d
08/18/20269:22:53 PMsell$4.12$0.4030.0021570.000210710.23
0xCA9...0019
0x19...5fdf
08/18/20269:22:29 PMsell$8.85$0.4030.0046330.000210721.98
0x3eb...1294
0x96...b815
08/18/20269:13:19 PMsell$4.75$0.40490.0024760.000210711.74
0x567...2647
0xeb...8830
08/18/20269:12:19 PMbuy$0.958$0.40640.00049970.0002122.35
0xf79...d59e
0xd9...3a2e
08/18/20269:11:43 PMsell$4.06$0.40320.0021260.000210710.08
0x26D...A870
0x54...be98
08/18/20269:11:11 PMsell$120.95$0.40310.063230.0002107300
0x098...5DB6
0x1e...5767
08/18/20269:10:59 PMsell$4.76$0.40490.0024790.000210711.76
0x0F6...5C6e
0x9d...a794
08/18/20269:11:01 PMsell$4.1$0.40490.0021350.000210710.13
0x6A7...0087
0x18...2a87
08/18/20269:09:19 PMsell$4.74$0.40250.0024870.000210711.8
0x163...B60c
0xdc...2674
08/18/20269:07:55 PMsell$0.0002876$0.40250.0615060.00021070.0007145
0xC9f...AA63
0x72...4071
08/18/20269:05:27 PMsell$6.8$0.40490.003540.000210716.79
0x07d...0CD6
0xe6...7470
08/18/20269:05:17 PMsell$14.22$0.40490.0074040.000210735.12
0x6A7...0087
0xd1...b1b6
08/18/20269:05:15 PMsell$37.93$0.40490.019740.000210793.69
0x3df...68E2
0x36...9a7e