Info about AERO-WETH pair
- Pooled AERO:
- 1.41M
- Pooled WETH:
- $268.33
AERO/WETH price stats on Base
As of August 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4309. AERO price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $138,024.28. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $842,272,264.54. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,122,004.84. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,122,004.84.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 635 in the last 24 hours, 68 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $138,024.28 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002253, captured at 4:52 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4309 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:48:43 AM | sell | $4.78 | $0.4309 | 0.002502 | 0.0002253 | 11.1 | 0x14...838e | |
| 08/09/2026 | 4:47:15 AM | buy | $0.0001357 | $0.4334 | 0.0771 | 0.0002266 | 0.0003132 | 0x84...4735 | |
| 08/09/2026 | 4:43:37 AM | sell | $4.38 | $0.4309 | 0.002295 | 0.0002253 | 10.18 | 0x97...0cb4 | |
| 08/09/2026 | 4:35:43 AM | sell | $6.87 | $0.4309 | 0.003594 | 0.0002253 | 15.95 | 0xbf...ff71 | |
| 08/09/2026 | 4:35:11 AM | sell | $11.75 | $0.4309 | 0.006144 | 0.0002253 | 27.27 | 0xd5...18b1 | |
| 08/09/2026 | 4:32:43 AM | sell | $4.99 | $0.4309 | 0.002611 | 0.0002253 | 11.58 | 0x93...05e1 | |
| 08/09/2026 | 4:31:29 AM | sell | $4.32 | $0.431 | 0.002261 | 0.0002253 | 10.03 | 0xa1...37c4 | |
| 08/09/2026 | 4:30:47 AM | sell | $14.83 | $0.431 | 0.007755 | 0.0002253 | 34.42 | 0x83...434d | |
| 08/09/2026 | 4:23:09 AM | sell | $86.23 | $0.4311 | 0.04506 | 0.0002253 | 200 | 0x1c...ad9b | |
| 08/09/2026 | 4:22:21 AM | sell | $4.9 | $0.4311 | 0.002564 | 0.0002253 | 11.38 | 0x58...4d8b | |
| 08/09/2026 | 4:20:39 AM | sell | $5.1 | $0.431 | 0.00267 | 0.0002253 | 11.85 | 0x6f...fc3f | |
| 08/09/2026 | 4:16:37 AM | sell | $129.35 | $0.4311 | 0.06759 | 0.0002253 | 300 | 0xa1...e12f | |
| 08/09/2026 | 4:16:31 AM | sell | $42.37 | $0.4312 | 0.02213 | 0.0002253 | 98.24 | 0x59...021d | |
| 08/09/2026 | 4:11:51 AM | buy | $0.0002984 | $0.4337 | 0.06156 | 0.0002266 | 0.0006881 | 0x8f...170a | |
| 08/09/2026 | 4:04:03 AM | sell | $129.31 | $0.431 | 0.0676 | 0.0002253 | 300 | 0x66...a0d9 | |
| 08/09/2026 | 4:00:27 AM | sell | $4.34 | $0.431 | 0.00227 | 0.0002253 | 10.07 | 0x07...1c0e | |
| 08/09/2026 | 3:55:01 AM | sell | $5.3 | $0.431 | 0.002772 | 0.0002253 | 12.3 | 0x91...e31b | |
| 08/09/2026 | 3:52:53 AM | sell | $4.39 | $0.431 | 0.002296 | 0.0002253 | 10.19 | 0xb5...2eca | |
| 08/09/2026 | 3:52:43 AM | sell | $5.89 | $0.4309 | 0.003082 | 0.0002253 | 13.67 | 0x18...7313 | |
| 08/09/2026 | 3:46:27 AM | sell | $0.0001956 | $0.431 | 0.061022 | 0.0002253 | 0.0004538 | 0x09...7e46 |