Info about AERO-WETH pair
- Pooled AERO:
- 1.51M
- Pooled WETH:
- $69.22
AERO/WETH price stats on Base
As of July 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4149. AERO price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 4508 trades with trading volume of $887,290.11. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $807,241,027.71. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $754,649.87. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $754,649.87.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4508 in the last 24 hours, 1963 of which are buy transactions, and 2545 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $887,290.11 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002234, captured at 11:23 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4149 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:22:57 AM | buy | $127.41 | $0.4149 | 0.0686 | 0.0002234 | 307.02 | 0x78...2ac8 | |
| 07/25/2026 | 11:22:43 AM | sell | $3.23 | $0.4135 | 0.001742 | 0.0002226 | 7.82 | 0x92...b148 | |
| 07/25/2026 | 11:22:43 AM | buy | $162.36 | $0.4149 | 0.08742 | 0.0002234 | 391.3 | 0x36...f642 | |
| 07/25/2026 | 11:21:27 AM | sell | $26.12 | $0.4145 | 0.01406 | 0.0002231 | 63 | 0x7d...eef6 | |
| 07/25/2026 | 11:21:27 AM | sell | $11.44 | $0.4145 | 0.00616 | 0.0002231 | 27.6 | 0x7d...eef6 | |
| 07/25/2026 | 11:21:25 AM | sell | $105.75 | $0.4146 | 0.05693 | 0.0002231 | 255.07 | 0x40...5d50 | |
| 07/25/2026 | 11:21:23 AM | sell | $269.18 | $0.4147 | 0.1448 | 0.0002232 | 648.98 | 0xe3...0156 | |
| 07/25/2026 | 11:21:13 AM | sell | $3.24 | $0.4148 | 0.001745 | 0.0002232 | 7.81 | 0x52...871f | |
| 07/25/2026 | 11:20:43 AM | sell | $10.26 | $0.4148 | 0.005525 | 0.0002232 | 24.74 | 0xb9...d480 | |
| 07/25/2026 | 11:20:31 AM | sell | $10.26 | $0.4148 | 0.005525 | 0.0002232 | 24.74 | 0xed...8518 | |
| 07/25/2026 | 11:20:17 AM | sell | $165.46 | $0.4148 | 0.08905 | 0.0002233 | 398.8 | 0x97...a012 | |
| 07/25/2026 | 11:20:19 AM | sell | $109.87 | $0.4148 | 0.05913 | 0.0002232 | 264.86 | 0xe5...001d | |
| 07/25/2026 | 11:20:15 AM | sell | $148.88 | $0.4149 | 0.08013 | 0.0002233 | 358.8 | 0x45...69c5 | |
| 07/25/2026 | 11:20:07 AM | sell | $317.23 | $0.415 | 0.1707 | 0.0002233 | 764.32 | 0x0a...c6d0 | |
| 07/25/2026 | 11:18:45 AM | buy | $220.1 | $0.4153 | 0.1184 | 0.0002236 | 529.87 | 0x1e...4cb4 | |
| 07/25/2026 | 11:18:35 AM | sell | $1.83 | $0.4149 | 0.0009872 | 0.0002233 | 4.41 | 0x0c...366b | |
| 07/25/2026 | 11:18:33 AM | buy | $10.32 | $0.4153 | 0.005558 | 0.0002236 | 24.85 | 0xfb...d0df | |
| 07/25/2026 | 11:18:03 AM | buy | $147.84 | $0.4152 | 0.0796 | 0.0002235 | 356.03 | 0x95...72b2 | |
| 07/25/2026 | 11:17:05 AM | sell | $259.69 | $0.4149 | 0.1397 | 0.0002233 | 625.81 | 0x94...43e9 | |
| 07/25/2026 | 11:15:39 AM | buy | $10.32 | $0.4155 | 0.005557 | 0.0002236 | 24.85 | 0x4a...f701 |