WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4074
Price
0.0001704 WETH
TVL
$2.3M
MKT CAP
$766.1M
5m
0.63%
1h
-0.18%
4h
1.27%
24h
5.62%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.67M
Pooled WETH:
$335.14

AERO/WETH price stats on Base

As of April 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4074. AERO price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 3968 trades with trading volume of $5,100,108.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $766,090,304.88. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,296,101.48. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,296,101.48.

The total transactions of AERO/WETH is 3968 in the last 24 hours, 1958 of which are buy transactions, and 2010 are sales transactions.

AERO/WETH pool has a trading volume of $5,100,108.94 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001704, captured at 9:00 AM UTC.

The price of converting 1 AERO to USD is $0.4074 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20268:59:51 AMbuy$500.04$0.40740.20920.00017041,227.3
0x4a2...a149
0x18...a730
04/22/20268:59:09 AMbuy$1,000.04$0.40710.41870.00017042,456.3
0xA9D...F1Dc
0xcf...1cc1
04/22/20268:59:07 AMbuy$999.91$0.4070.41870.00017042,456.3
0x79C...E1e5
0xb4...e733
04/22/20268:59:05 AMbuy$500.01$0.4070.20930.00017041,228.35
0x2D7...5fb4
0x9a...61eb
04/22/20268:59:07 AMbuy$999.97$0.40710.41870.00017042,456.3
0x274...e3DF
0x46...896e
04/22/20268:59:05 AMbuy$999.98$0.4070.41870.00017042,456.7
0xb0C...42D2
0xea...c7d5
04/22/20268:58:07 AMbuy$0.0002841$0.4070.061190.00017040.0006981
0x93c...5C78
0x94...3163
04/22/20268:57:45 AMbuy$637.24$0.40710.26670.00017041,565.18
0x270...A988
0x27...45e9
04/22/20268:57:31 AMbuy$266.28$0.40720.11140.0001704653.84
0x270...A988
0x7d...2f76
04/22/20268:56:23 AMbuy$10.5$0.40710.0043970.000170425.79
0x433...be70
0x99...50bd
04/22/20268:56:15 AMbuy$1,583.46$0.40710.66280.00017043,889.6
0x270...A988
0x19...e114
04/22/20268:56:13 AMbuy$999.69$0.4070.41840.00017032,456.14
0x487...3D38
0xc8...69c8
04/22/20268:56:11 AMbuy$2,999.64$0.4071.250.00017037,370.11
0x217...5f5b
0x26...83c2
04/22/20268:56:09 AMbuy$5,116.9$0.40692.140.000170312,574.83
0x270...A988
0x07...3294
04/22/20268:56:07 AMbuy$594.67$0.40680.24880.00017021,461.58
0x270...A988
0x62...9628
04/22/20268:56:05 AMbuy$318.44$0.40680.13320.0001702782.73
0x270...A988
0x31...d7a5
04/22/20268:56:03 AMbuy$999.88$0.40680.41850.00017022,457.91
0xFBa...CE03
0xb4...3a37
04/22/20268:56:03 AMbuy$999.93$0.40680.41850.00017022,457.91
0xF9D...2b51
0x68...4e1f
04/22/20268:56:01 AMbuy$2,000.03$0.40680.8370.00017024,916.15
0x5B8...9ab0
0x7b...4f0b
04/22/20268:55:59 AMbuy$2,999.99$0.40671.250.00017027,375.03
0xe9F...23B4
0x57...9aa7