WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4043
Price
0.0002154 WETH
TVL
$1.08M
MKT CAP
$792.2M
5m
-0.05%
1h
-0.59%
4h
-1.35%
24h
-2.13%
Share
TXNS
1K
Buys
285
Sells
957
Volume
303K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.08M
Pooled WETH:
$126.37

AERO/WETH price stats on Base

As of August 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4043. AERO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $302,738.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $792,206,307.91. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,079,386.24. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,079,386.24.

The total transactions of AERO/WETH is 1242 in the last 24 hours, 285 of which are buy transactions, and 957 are sales transactions.

AERO/WETH pool has a trading volume of $302,738.01 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002154, captured at 7:24 AM UTC.

The price of converting 1 AERO to USD is $0.4043 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20267:23:21 AMsell$304.71$0.40430.16240.0002154753.66
0xB0b...cd13
0x1c...504f
08/14/20267:23:11 AMsell$1,358.94$0.40430.72420.00021553,360.58
0xB0b...cd13
0x4d...2ad9
08/14/20267:22:41 AMsell$157.37$0.40440.083890.0002155389.16
0xfCA...2C8F
0x49...8b85
08/14/20267:22:41 AMsell$524.38$0.40430.27950.00021551,296.77
0xa01...4Dab
0xb8...0f96
08/14/20267:22:25 AMsell$218.82$0.40440.11660.0002155541.1
0xE82...25e7
0x0d...e190
08/14/20267:22:01 AMsell$239.84$0.40430.12780.0002156593.1
0x4E4...6b02
0x4f...bcbc
08/14/20267:22:01 AMsell$274.94$0.40430.14650.0002155679.91
0x4E4...6b02
0x00...8e86
08/14/20267:21:59 AMsell$160.54$0.40440.085590.0002156396.99
0x3d7...e8d1
0x7f...df13
08/14/20267:21:55 AMsell$187.12$0.40440.099760.0002156462.68
0xf2B...eA0F
0xd3...f138
08/14/20267:21:51 AMsell$169.52$0.40430.090390.0002156419.2
0xf2B...eA0F
0xb0...964d
08/14/20267:21:43 AMsell$97.62$0.40440.052050.0002156241.4
0x534...61C7
0x99...a458
08/14/20267:21:37 AMsell$257.45$0.40440.13720.0002156636.61
0x9A3...78f1
0x04...95da
08/14/20267:21:21 AMsell$167.68$0.40430.089430.0002156414.7
0x479...6D6C
0x85...fc7a
08/14/20267:21:11 AMsell$256.57$0.40430.13680.0002156634.49
0xaa1...02Bb
0xbb...043b
08/14/20267:21:11 AMsell$206.7$0.40430.11020.0002156511.19
0xbe2...0E93
0x81...5e46
08/14/20267:20:55 AMsell$4.23$0.40430.0022560.000215610.46
0x567...2647
0x48...6579
08/14/20267:20:33 AMsell$782.09$0.40450.41690.00021561,933.21
0xb1a...0380
0x00...2248
08/14/20267:19:51 AMsell$1,000.12$0.40450.53330.00021572,472.19
0x806...08B2
0x2b...5401
08/14/20267:18:17 AMsell$193.17$0.40440.1030.0002157477.6
0x5DF...f2fa
0xf0...f311
08/14/20267:18:17 AMsell$472.55$0.40440.2520.00021571,168.44
0x308...c439
0x56...007e