Info about AERO-WETH pair
- Pooled AERO:
- 1.47M
- Pooled WETH:
- $68.37
AERO/WETH price stats on Base
As of July 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4369. AERO price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 4044 trades with trading volume of $643,290.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $849,874,441.46. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $777,196.42. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $777,196.42.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4044 in the last 24 hours, 1642 of which are buy transactions, and 2402 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $643,290.56 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002246, captured at 3:51 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4369 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:50:47 AM | sell | $10.46 | $0.4369 | 0.005379 | 0.0002246 | 23.94 | 0x29...9d9a | |
| 07/27/2026 | 3:50:37 AM | sell | $19.34 | $0.437 | 0.009946 | 0.0002246 | 44.27 | 0x0b...ff2e | |
| 07/27/2026 | 3:50:25 AM | buy | $392.8 | $0.4373 | 0.2019 | 0.0002248 | 898.19 | 0xb8...7677 | |
| 07/27/2026 | 3:50:19 AM | sell | $623.55 | $0.4369 | 0.3205 | 0.0002246 | 1,427.06 | 0x7f...e54f | |
| 07/27/2026 | 3:50:15 AM | sell | $1,498.56 | $0.4375 | 0.7704 | 0.0002249 | 3,424.7 | 0x2c...259d | |
| 07/27/2026 | 3:50:17 AM | sell | $499.56 | $0.4371 | 0.2568 | 0.0002247 | 1,142.68 | 0x7f...1ebf | |
| 07/27/2026 | 3:50:13 AM | sell | $1,030.65 | $0.4381 | 0.5297 | 0.0002252 | 2,352.37 | 0xc1...c952 | |
| 07/27/2026 | 3:50:11 AM | sell | $765.06 | $0.4384 | 0.3932 | 0.0002253 | 1,744.84 | 0x1b...51a6 | |
| 07/27/2026 | 3:50:09 AM | sell | $431.79 | $0.4386 | 0.2219 | 0.0002254 | 984.27 | 0x19...89bb | |
| 07/27/2026 | 3:50:09 AM | sell | $4.48 | $0.4372 | 0.002305 | 0.0002247 | 10.25 | 0x0d...fcd3 | |
| 07/27/2026 | 3:50:07 AM | sell | $121.66 | $0.4387 | 0.06254 | 0.0002255 | 277.31 | 0xa1...ff17 | |
| 07/27/2026 | 3:50:01 AM | sell | $50.6 | $0.4387 | 0.02601 | 0.0002255 | 115.34 | 0x0c...beed | |
| 07/27/2026 | 3:50:03 AM | sell | $62.74 | $0.4387 | 0.03225 | 0.0002255 | 143 | 0x7b...c41b | |
| 07/27/2026 | 3:49:57 AM | sell | $15.54 | $0.4387 | 0.007989 | 0.0002255 | 35.41 | 0x60...a692 | |
| 07/27/2026 | 3:49:55 AM | sell | $12.15 | $0.4387 | 0.006248 | 0.0002255 | 27.7 | 0x28...f55c | |
| 07/27/2026 | 3:49:55 AM | sell | $3.07 | $0.4387 | 0.001581 | 0.0002255 | 7.01 | 0xbc...6c3f | |
| 07/27/2026 | 3:49:55 AM | sell | $0.5514 | $0.4387 | 0.0002835 | 0.0002255 | 1.25 | 0x01...3b00 | |
| 07/27/2026 | 3:49:55 AM | sell | $3.47 | $0.4387 | 0.001788 | 0.0002255 | 7.92 | 0xbe...8340 | |
| 07/27/2026 | 3:49:53 AM | sell | $494.52 | $0.4388 | 0.2542 | 0.0002256 | 1,126.85 | 0x75...5cad | |
| 07/27/2026 | 3:49:51 AM | buy | $3,866.15 | $0.4386 | 1.98 | 0.0002255 | 8,813.4 | 0x36...54b4 |