WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3991
Price
0.0001718 WETH
TVL
$1.44M
MKT CAP
$730.8M
5m
0.09%
1h
0.06%
4h
-0.59%
24h
4.03%
Share
TXNS
2K
Buys
643
Sells
1K
Volume
805K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.66M
Pooled WETH:
$163.2

AERO/WETH price stats on Base

As of February 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3991. AERO price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $804,567.23. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $730,840,004.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,441,446.35. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,441,446.35.

The total transactions of AERO/WETH is 1667 in the last 24 hours, 643 of which are buy transactions, and 1024 are sales transactions.

AERO/WETH pool has a trading volume of $804,567.23 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001718, captured at 8:09 AM UTC.

The price of converting 1 AERO to USD is $0.3991 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20268:05:17 AMsell$8.91$0.39910.0038370.000171822.32
0xCd3...95d7
0x57...c6d3
02/03/20268:01:11 AMsell$0.001279$0.39860.0655160.00017180.003209
0x4e9...6901
0x90...4f5b
02/03/20267:59:03 AMsell$0.004052$0.39870.0517460.00017180.01016
0x4e9...6901
0x0f...95b3
02/03/20267:57:15 AMsell$5.79$0.39880.0024980.000171814.53
0x4e9...6901
0x2e...78c1
02/03/20267:55:45 AMsell$39.9$0.3990.017180.0001718100
0x2ac...f0A3
0xb6...d015
02/03/20267:52:29 AMsell$0.004906$0.39910.0521120.00017180.01229
0x4e9...6901
0xa5...3f3e
02/03/20267:50:17 AMsell$0.004804$0.39950.0520660.00017180.01202
0x4e9...6901
0xd8...4a33
02/03/20267:48:15 AMsell$9.2$0.39950.0039580.000171823.03
0x4e9...6901
0xcf...664f
02/03/20267:47:07 AMsell$39.96$0.39960.017180.0001718100
0x737...992E
0x26...dbdb
02/03/20267:44:19 AMsell$10.19$0.39980.004380.000171825.48
0xCd3...95d7
0xad...1bc1
02/03/20267:43:35 AMsell$39.94$0.39940.017180.0001718100
0x9A6...1Bf9
0x4f...5d7e
02/03/20267:39:05 AMsell$48$0.40.020620.0001718120
0x098...5DB6
0x36...9f5f
02/03/20267:36:19 AMsell$0.001069$0.40050.0645880.00017180.002669
0x4e9...6901
0x22...ad7d
02/03/20267:34:17 AMsell$0.001494$0.39940.066430.00017180.003741
0x4e9...6901
0x37...fe7b
02/03/20267:33:17 AMsell$8.02$0.39960.0034520.000171820.08
0xCd3...95d7
0x95...6c3d
02/03/20267:32:03 AMsell$15.96$0.39910.0068740.000171840
0x7bD...9FAb
0xc2...e3b0
02/03/20267:28:53 AMbuy$0.1117$0.40130.000048150.00017290.2784
0x5C0...85d2
0xa1...eeef
02/03/20267:26:01 AMsell$9.07$0.39880.0039080.000171822.74
0xCd3...95d7
0x63...3cfd
02/03/20267:24:33 AMsell$47.83$0.39860.020620.0001718120
0x3e5...8843
0x8a...09ab
02/03/20267:23:55 AMsell$2,753.27$0.3991.180.00017186,899
0xbB2...0d1F
0x9f...20de