WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6889
Price
0.0002526 WETH
TVL
$1.21M
MKT CAP
$1.37B
5m
0%
1h
-0.09%
4h
0.11%
24h
4.64%
Share
TXNS
2K
Buys
985
Sells
951
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
521,913.3
Pooled WETH:
$310.44

AERO/WETH price stats on Base

As of September 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6889. AERO price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $1,487,004.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,366,435,089.92. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,206,312.02. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,206,312.02.

The total transactions of AERO/WETH is 1936 in the last 24 hours, 985 of which are buy transactions, and 951 are sales transactions.

AERO/WETH pool has a trading volume of $1,487,004.19 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002526, captured at 7:43 AM UTC.

The price of converting 1 AERO to USD is $0.6889 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20267:40:21 AMbuy$15.66$0.68890.0057430.000252622.73
0x075...3C0a
0x35...6969
09/22/20267:31:49 AMbuy$1.99$0.68880.00073230.00025262.89
0x465...A28e
0xc9...d50e
09/22/20267:20:43 AMsell$0.000747$0.68480.0627390.0002510.00109
0xd62...93E8
0x7b...aefa
09/22/20267:12:03 AMbuy$292.24$0.69010.10690.0002525423.47
0x73b...0F41
0xd6...87c2
09/22/20267:14:37 AMbuy$15.77$0.69020.0057720.000252522.85
0x666...D751
0x27...fad5
09/22/20267:14:39 AMbuy$448.43$0.69020.16410.0002525649.67
0xd39...854C
0x5d...90b0
09/22/20267:14:41 AMbuy$293.51$0.69020.10740.0002526425.21
0x8a9...00B4
0xf2...d08c
09/22/20267:12:01 AMbuy$487.04$0.690.17820.0002525705.78
0xb21...614d
0x81...cf2b
09/22/20267:14:25 AMbuy$279.88$0.69010.10240.0002525405.53
0xbe2...0E93
0x34...69b8
09/22/20267:10:45 AMbuy$428.41$0.68980.15680.0002524621.06
0xb9d...2D8B
0xaa...f921
09/22/20267:10:51 AMbuy$287.38$0.69010.10510.0002524416.37
0x4fc...D1aC
0x97...9f9c
09/22/20267:11:03 AMbuy$1,058.21$0.69030.38710.00025251,532.96
0x270...A988
0xe3...fe43
09/22/20267:10:59 AMbuy$431.87$0.69020.15790.0002525625.69
0x59d...E2f6
0x66...e6dd
09/22/20267:10:43 AMbuy$316.22$0.69010.11560.0002524458.2
0x467...38aA
0x53...15c2
09/22/20267:10:15 AMbuy$337.39$0.68980.12340.0002524489.1
0xb75...1660
0x15...7bc2
09/22/20267:13:07 AMbuy$0.0004262$0.69010.061560.00025250.0006176
0x1a6...Be70
0x04...0213
09/22/20267:10:15 AMbuy$343.53$0.68980.12570.0002524497.98
0x55c...0BF0
0x78...8cba
09/22/20267:10:13 AMbuy$304.92$0.68970.11150.0002524442.07
0xcE1...b11c
0xbe...0672
09/22/20267:01:35 AMbuy$258.03$0.68860.094530.0002523374.7
0xD84...286a
0xda...aedb
09/22/20267:01:37 AMbuy$366.83$0.68860.13430.0002523532.65
0xf9e...6b76
0xc2...29c2