- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.73M
- Pooled WETH:
- $237.47
AERO/WETH price stats on Base
As of February 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4002. AERO price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 1966 trades with trading volume of $914,341.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $732,977,144.09. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,050,835.61. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,050,835.61.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1966 in the last 24 hours, 792 of which are buy transactions, and 1174 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $914,341.41 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001706, captured at 1:38 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4002 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:38:07 AM | sell | $48.03 | $0.4002 | 0.02047 | 0.0001706 | 120 | 0x94...367c | |
| 02/03/2026 | 1:38:05 AM | sell | $9.22 | $0.4002 | 0.003934 | 0.0001706 | 23.05 | 0xa0...a372 | |
| 02/03/2026 | 1:35:21 AM | sell | $99.46 | $0.4004 | 0.04239 | 0.0001706 | 248.4 | 0x6d...dfb1 | |
| 02/03/2026 | 1:35:17 AM | sell | $5,913.31 | $0.4011 | 2.52 | 0.0001709 | 14,741.72 | 0x58...2a00 | |
| 02/03/2026 | 1:34:57 AM | sell | $53.18 | $0.4017 | 0.02266 | 0.0001712 | 132.37 | 0xd9...39ca | |
| 02/03/2026 | 1:34:51 AM | sell | $118.18 | $0.4017 | 0.05036 | 0.0001712 | 294.13 | 0x81...5c5f | |
| 02/03/2026 | 1:34:49 AM | sell | $100.81 | $0.4018 | 0.04296 | 0.0001712 | 250.9 | 0xa5...a583 | |
| 02/03/2026 | 1:34:45 AM | sell | $76.62 | $0.4018 | 0.03265 | 0.0001712 | 190.68 | 0x1d...b715 | |
| 02/03/2026 | 1:34:15 AM | sell | $40.15 | $0.4015 | 0.01712 | 0.0001712 | 100 | 0xbe...3920 | |
| 02/03/2026 | 1:33:01 AM | sell | $34.87 | $0.4019 | 0.01485 | 0.0001712 | 86.75 | 0x1b...8b83 | |
| 02/03/2026 | 1:31:03 AM | sell | $0.00134 | $0.4019 | 0.065712 | 0.0001712 | 0.003335 | 0xb1...3b77 | |
| 02/03/2026 | 1:30:05 AM | sell | $8.78 | $0.4024 | 0.003737 | 0.0001712 | 21.82 | 0xa5...9ca3 | |
| 02/03/2026 | 1:29:33 AM | sell | $0.0005469 | $0.4024 | 0.062327 | 0.0001712 | 0.001358 | 0x42...2cc8 | |
| 02/03/2026 | 1:28:21 AM | sell | $0.003 | $0.4024 | 0.051277 | 0.0001712 | 0.007456 | 0x63...13c3 | |
| 02/03/2026 | 1:24:47 AM | sell | $1.07 | $0.402 | 0.0004561 | 0.0001712 | 2.66 | 0xcb...cff8 | |
| 02/03/2026 | 1:24:15 AM | sell | $16.06 | $0.4016 | 0.00685 | 0.0001712 | 40 | 0x94...aa84 | |
| 02/03/2026 | 1:23:17 AM | buy | $15.42 | $0.4046 | 0.006567 | 0.0001722 | 38.11 | 0xb4...193b | |
| 02/03/2026 | 1:23:19 AM | buy | $77 | $0.4046 | 0.03278 | 0.0001722 | 190.3 | 0x3f...4f3f | |
| 02/03/2026 | 1:22:29 AM | buy | $333.71 | $0.4035 | 0.1424 | 0.0001722 | 826.95 | 0x65...0da8 | |
| 02/03/2026 | 1:21:51 AM | buy | $269.33 | $0.4032 | 0.115 | 0.0001722 | 667.98 | 0x2b...e553 |