WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.541
Price
0.0003131 WETH
TVL
$637,961.56
MKT CAP
$1.04B
5m
0.16%
1h
-0.74%
4h
-1.38%
24h
4.72%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
505,052.26
Pooled WETH:
$211.04

AERO/WETH price stats on Base

As of June 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.541. AERO price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 6795 trades with trading volume of $2,144,490.40. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,039,842,040.27. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $637,961.57. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $637,961.57.

The total transactions of AERO/WETH is 6795 in the last 24 hours, 2982 of which are buy transactions, and 3813 are sales transactions.

AERO/WETH pool has a trading volume of $2,144,490.40 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003131, captured at 12:57 AM UTC.

The price of converting 1 AERO to USD is $0.541 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202612:57:09 AMsell$53.51$0.5410.030960.000313198.890x22...3f1f
06/23/202612:56:45 AMsell$6.34$0.54110.0036710.000313111.720xa8...4411
06/23/202612:56:35 AMsell$13.38$0.54110.0077460.000313124.730x02...5157
06/23/202612:56:27 AMsell$111.46$0.54110.06450.0003131205.970x79...a189
06/23/202612:56:25 AMsell$103.85$0.54090.060130.0003132191.990x44...7f99
06/23/202612:56:19 AMbuy$3.71$0.54160.0021530.00031356.860xe1...7f28
06/23/202612:56:17 AMbuy$350.62$0.54150.20290.0003134647.420xcd...57ff
06/23/202612:55:57 AMbuy$19.8$0.54140.011460.000313436.580x8a...2733
06/23/202612:55:33 AMbuy$208.03$0.54120.12040.0003133384.370xe6...fbd6
06/23/202612:55:17 AMbuy$105.45$0.54110.061050.0003133194.860x5e...0d16
06/23/202612:54:57 AMbuy$149.58$0.5410.086610.0003132276.470x35...85fe
06/23/202612:54:55 AMbuy$129.78$0.54090.075150.0003132239.90xf9...71bf
06/23/202612:54:51 AMbuy$218.03$0.54090.12620.0003132403.060x9d...9acf
06/23/202612:51:51 AMsell$127.6$0.54020.073890.0003128236.190xab...439e
06/23/202612:51:49 AMsell$134.86$0.54030.07810.0003129249.60xd3...f1ff
06/23/202612:50:03 AMbuy$122.9$0.54130.071110.0003132227.040xb4...f474
06/23/202612:49:39 AMbuy$399.76$0.54090.23140.00031317390x1f...ff40
06/23/202612:48:37 AMsell$117.26$0.53970.067950.0003127217.240xa5...3314
06/23/202612:48:11 AMsell$124.67$0.54020.072190.0003128230.780x04...53ad
06/23/202612:48:07 AMsell$100.94$0.54020.058450.0003128186.840x2d...0ac3