WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8448
Price
0.0003131 WETH
TVL
$1.11M
MKT CAP
$1.68B
5m
1.02%
1h
0.06%
4h
0.03%
24h
-2.75%
Share
TXNS
2K
Buys
754
Sells
921
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
791,768.89
Pooled WETH:
$164.27

AERO/WETH price stats on Base

As of September 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8448. AERO price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $1,452,669.91. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,679,615,966.34. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,112,121.31. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,112,121.31.

The total transactions of AERO/WETH is 1675 in the last 24 hours, 754 of which are buy transactions, and 921 are sales transactions.

AERO/WETH pool has a trading volume of $1,452,669.91 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003131, captured at 12:28 AM UTC.

The price of converting 1 AERO to USD is $0.8448 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202612:24:33 AMbuy$1,182.98$0.84460.43840.0003131,400.62
0x80C...8D50
0x0e...d664
09/28/202612:24:33 AMbuy$239.74$0.84470.088860.000313283.81
0x85E...bf8d
0xa6...4ebc
09/28/202612:24:33 AMbuy$552.86$0.84480.20490.0003131654.38
0x7Ba...9f69
0x86...be93
09/28/202612:24:33 AMbuy$256.6$0.84440.095110.0003129303.88
0x5DF...f2fa
0xac...1ed7
09/28/202612:24:33 AMbuy$799.93$0.84470.29650.0003131946.91
0x5f6...fC9f
0x02...7ba4
09/28/202612:24:33 AMbuy$476.17$0.84440.17640.000313563.87
0xc35...D3a8
0x04...4ab5
09/28/202612:24:33 AMbuy$354.73$0.84450.13140.000313420.04
0x969...5e48
0x07...01f1
09/28/202612:19:55 AMsell$9.72$0.83760.0036130.000311111.61
0x650...883c
0x03...72e3
09/28/202612:19:41 AMsell$14.39$0.83730.0053480.000311117.19
0x710...82a1
0x99...035c
09/28/202612:19:39 AMsell$8.91$0.8370.0033150.000311110.65
0x33b...4f1d
0x04...d5e3
09/28/202612:19:01 AMsell$9.93$0.83660.0036950.000311111.88
0xbB1...6d7E
0xa6...69a7
09/28/202612:18:35 AMsell$9$0.83630.0033480.000311110.76
0x6A7...0087
0xea...2edc
09/28/202612:18:23 AMsell$317.49$0.83610.11810.0003111379.7
0x3d7...e8d1
0xb2...e309
09/28/202612:17:49 AMsell$359.37$0.83640.13360.0003111429.64
0x888...2779
0xfd...1ae9
09/28/202612:17:37 AMsell$309.08$0.83650.11490.0003111369.48
0x5DF...d4BB
0xe3...584b
09/28/202612:15:25 AMbuy$531.99$0.8410.1980.000313632.51
0xFFA...6922
0xfd...499a
09/28/202612:14:29 AMbuy$11.11$0.84110.0041360.00031313.21
0xb8F...dfa7
0xa8...89e3
09/28/202612:12:47 AMsell$208.72$0.83510.077740.0003111249.91
0x588...5e30
0x06...af62
09/28/202612:12:45 AMsell$246.53$0.83520.091830.0003111295.17
0xaa1...02Bb
0x1c...3546
09/28/202612:12:39 AMsell$390.96$0.83530.14560.0003111468.02
0x479...6D6C
0x9a...6272