WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7375
Price
0.0003076 WETH
TVL
$370,866.32
MKT CAP
$1.48B
5m
0%
1h
-0.81%
4h
-1.46%
24h
-7.57%
Share
TXNS
1K
Buys
399
Sells
620
Volume
231K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
321,614.69
Pooled WETH:
$55.74

AERO/WETH price stats on Base

As of October 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7375. AERO price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $230,993.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,480,139,764.75. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $370,866.32. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $370,866.32.

The total transactions of AERO/WETH is 1019 in the last 24 hours, 399 of which are buy transactions, and 620 are sales transactions.

AERO/WETH pool has a trading volume of $230,993.42 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003076, captured at 8:54 PM UTC.

The price of converting 1 AERO to USD is $0.7375 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20268:41:47 PMsell$134.71$0.73750.056180.0003076182.64
0xaa1...02Bb
0xfc...9571
10/23/20268:41:27 PMsell$222.69$0.73780.092870.0003077301.81
0x2B9...0a06
0x0c...a4b6
10/23/20268:35:57 PMsell$103.73$0.73750.043290.0003077140.64
0x7e0...A4e9
0x19...7e9f
10/23/20268:34:53 PMsell$108.92$0.73770.045450.0003078147.64
0x3FF...C38f
0x4a...105d
10/23/20268:34:27 PMsell$154.56$0.73780.06450.0003079209.46
0x8F1...EE13
0xa9...0f04
10/23/20268:34:27 PMsell$83.17$0.7380.034710.0003079112.7
0x8F1...EE13
0xa9...0f04
10/23/20268:30:31 PMsell$20.15$0.73820.0084070.00030827.29
0xC06...8B8c
0xb6...b964
10/23/20268:25:07 PMsell$173.73$0.73730.072580.000308235.64
0xc51...719C
0x3e...6330
10/23/20268:24:49 PMsell$103.89$0.73750.04340.0003081140.86
0x7e0...A4e9
0xf6...e0fe
10/23/20268:24:21 PMsell$138.93$0.73780.058020.0003081188.29
0xb32...b89a
0x67...9964
10/23/20268:24:11 PMsell$62.98$0.7380.02630.000308285.34
0x6F8...D89C
0x29...8b3e
10/23/20268:23:55 PMsell$129.89$0.7380.054260.0003082175.99
0xa80...8845
0xd8...35e4
10/23/20268:23:21 PMsell$105.9$0.7380.044240.0003083143.49
0xE82...25e7
0x7e...adab
10/23/20268:23:01 PMsell$151.44$0.73810.063270.0003084205.15
0x55c...0BF0
0xdf...1a4c
10/23/20268:22:41 PMsell$64.23$0.73870.026840.000308686.95
0x8FA...13E3
0x2e...74ce
10/23/20268:22:41 PMsell$319.68$0.73840.13350.0003085432.9
0x884...9EdF
0x25...fb8a
10/23/20268:21:37 PMsell$110.82$0.73850.046320.0003087150.04
0xb21...614d
0xf2...a7f5
10/23/20268:21:29 PMsell$120.7$0.73850.050460.0003087163.43
0xcE0...3C28
0xef...d838
10/23/20268:21:07 PMsell$344.24$0.73870.14390.0003088465.99
0xcE0...3C28
0x45...b9c2
10/23/20268:21:05 PMsell$154.83$0.73890.064730.0003089209.51
0x52F...1cb5
0xac...e162