WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3374
Price
0.0002021 WETH
TVL
$565,602.16
MKT CAP
$645.4M
5m
-0.24%
1h
-0.10%
4h
-1.68%
24h
0.14%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
514K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.33M
Pooled WETH:
$69.4

AERO/WETH price stats on Base

As of June 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3374. AERO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3446 trades with trading volume of $513,558.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $645,399,582.04. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $565,602.17. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $565,602.17.

The total transactions of AERO/WETH is 3446 in the last 24 hours, 1421 of which are buy transactions, and 2025 are sales transactions.

AERO/WETH pool has a trading volume of $513,558.58 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002021, captured at 10:37 AM UTC.

The price of converting 1 AERO to USD is $0.3374 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202610:35:27 AMbuy$103.21$0.33740.061810.0002021305.85
0x297...6a0f
0x59...a963
06/09/202610:35:17 AMbuy$135.32$0.33740.081040.000202401.04
0x132...dBE0
0x16...8a73
06/09/202610:34:43 AMbuy$2.6$0.33720.0015590.0002027.71
0x4d8...089D
0xdd...43b1
06/09/202610:33:41 AMbuy$28.85$0.33740.017270.00020285.49
0x578...5D44
0xf9...6d63
06/09/202610:33:23 AMbuy$0.0001903$0.33740.061140.0002020.0005641
0x051...E9Fb
0x59...c471
06/09/202610:32:49 AMsell$0.0001063$0.33730.0763630.00020180.0003152
0xD57...E809
0x24...7fa5
06/09/202610:32:37 AMsell$500.33$0.33740.29930.00020191,482.64
0x4a2...a149
0x0c...94b5
06/09/202610:32:35 AMsell$1,457.92$0.33770.87230.0002024,316.55
0x0a7...a7AA
0x95...dbc1
06/09/202610:30:39 AMbuy$7.14$0.33850.004270.000202421.09
0x8D4...b123
0x42...222d
06/09/202610:29:57 AMsell$4.77$0.33830.0028530.000202214.11
0x7e4...86B1
0x61...fee9
06/09/202610:29:51 AMsell$170.93$0.33830.10210.0002022505.24
0xB9b...EF08
0x2f...f98f
06/09/202610:29:33 AMsell$7.15$0.33820.0042770.000202221.14
0x17D...bea2
0x54...9d32
06/09/202610:28:25 AMsell$7.2$0.33810.0043070.000202221.29
0x17D...bea2
0x2e...7ac4
06/09/202610:27:21 AMbuy$101.38$0.33870.060590.0002024299.3
0xE82...25e7
0x71...20d5
06/09/202610:26:45 AMsell$23.73$0.33840.014180.000202270.12
0x3Be...cAAF
0x70...a917
06/09/202610:26:37 AMbuy$0.01125$0.33880.0567220.00020240.0332
0xbdB...15B2
0x0d...7159
06/09/202610:26:31 AMsell$52.68$0.33840.031470.0002022155.64
0x9fA...94f8
0x61...dbc6
06/09/202610:21:53 AMsell$3.03$0.33810.0018130.00020228.96
0x98E...5d39
0x3c...4fd4
06/09/202610:19:09 AMbuy$9.88$0.33830.0059130.000202429.2
0x3Ba...a2Db
0x5c...e5ac
06/09/202610:18:19 AMbuy$1.37$0.33810.0008210.00020244.05
0x048...cEF5
0x54...bb8a