WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3541
Price
0.0001702 WETH
TVL
$1.6M
MKT CAP
$656.3M
5m
0%
1h
0.24%
4h
-0.45%
24h
-1.45%
Share
TXNS
2K
Buys
882
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.38M
Pooled WETH:
$192

AERO/WETH price stats on Base

As of March 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3541. AERO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $1,211,792.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $656,296,606.80. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,595,358.36. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,595,358.36.

The total transactions of AERO/WETH is 1978 in the last 24 hours, 882 of which are buy transactions, and 1096 are sales transactions.

AERO/WETH pool has a trading volume of $1,211,792.82 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001702, captured at 8:34 AM UTC.

The price of converting 1 AERO to USD is $0.3541 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20268:21:57 AMsell$20.55$0.35410.0098820.000170258.04
0xCB0...45e7
0x56...0d01
03/06/20268:17:23 AMsell$7.16$0.35440.0034410.000170220.21
0xCd3...95d7
0xd1...17c8
03/06/20268:13:03 AMbuy$2,940.59$0.35621.410.00017128,253.8
0x940...7Ed5
0x72...fbd0
03/06/20268:10:03 AMsell$9.38$0.35380.0045110.000170126.52
0x93A...E503
0xd0...4c71
03/06/20268:07:47 AMsell$175.1$0.35380.084180.0001701494.8
0x5C3...f4f6
0x88...91a9
03/06/20268:06:51 AMsell$54.3$0.35390.02610.0001701153.44
0x73b...9301
0xf5...257d
03/06/20268:06:51 AMsell$153.86$0.35380.073970.0001701434.78
0x73b...9301
0xf5...257d
03/06/20268:06:49 AMsell$251.26$0.35390.12080.0001701709.94
0xB0b...cd13
0xd7...905f
03/06/20268:06:29 AMsell$70.8$0.35390.034030.0001701200.03
0x6C3...C002
0xd8...c432
03/06/20267:54:59 AMsell$7.43$0.35460.0035650.000170120.95
0xCd3...95d7
0xa1...79d0
03/06/20267:50:31 AMsell$35.49$0.35460.017030.0001701100.08
0x6a9...2Fd4
0x92...eea1
03/06/20267:37:03 AMsell$443.12$0.35440.21270.00017011,250.18
0x681...1a1a
0xb6...97b7
03/06/20267:32:57 AMsell$588.99$0.35440.28270.00017011,661.71
0xf4e...9034
0xcd...6442
03/06/20267:32:43 AMsell$2.69$0.35440.0012930.00017017.6
0x3dE...C651
0x2d...dc79
03/06/20267:26:45 AMsell$7.09$0.3540.0034080.000170120.02
0xCd3...95d7
0x9a...2778
03/06/20267:23:37 AMsell$9.52$0.35360.0045830.000170126.93
0xA4F...267B
0x02...378f
03/06/20267:23:27 AMsell$222.92$0.35350.10730.0001701630.56
0x005...4DA3
0x22...69f7
03/06/20267:23:21 AMsell$13.49$0.35350.0064940.000170138.16
0x37D...D641
0x2c...2986
03/06/20267:22:39 AMsell$147.37$0.35330.070970.0001701417.07
0x728...8f70
0x6c...f207
03/06/20267:19:15 AMsell$178.33$0.35270.086040.0001701505.6
0x0fd...7c30
0x30...b60a