WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5331
Price
0.0003026 WETH
TVL
$643,656.09
MKT CAP
$1.02B
5m
0.76%
1h
1.67%
4h
0.60%
24h
-1.83%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
586,198.19
Pooled WETH:
$187.99

AERO/WETH price stats on Base

As of June 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5331. AERO price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 5293 trades with trading volume of $1,458,263.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,024,518,993.12. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $643,656.09. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $643,656.09.

The total transactions of AERO/WETH is 5293 in the last 24 hours, 2338 of which are buy transactions, and 2955 are sales transactions.

AERO/WETH pool has a trading volume of $1,458,263.55 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003026, captured at 11:37 AM UTC.

The price of converting 1 AERO to USD is $0.5331 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:37:37 AMbuy$304.35$0.53340.17270.0003027570.49
0x01A...8a1c
0x51...c4f7
06/22/202611:37:37 AMsell$5.5$0.53160.0031240.000301710.35
0xB69...7C89
0x22...77be
06/22/202611:37:31 AMbuy$751.81$0.53310.42680.00030261,410.2
0x3FF...C38f
0xe6...10d4
06/22/202611:37:29 AMbuy$500.87$0.53280.28430.0003025939.92
0xCc7...8b82
0x45...d1ef
06/22/202611:37:27 AMbuy$783.68$0.53260.44480.00030231,471.2
0x01A...8a1c
0xd5...db55
06/22/202611:37:09 AMsell$111.29$0.53260.063090.000302208.93
0x01C...7E9F
0xc9...4b61
06/22/202611:37:05 AMsell$142$0.53150.080690.000302267.16
0x1fd...a63D
0xf4...d07b
06/22/202611:36:45 AMbuy$299.45$0.53270.16990.0003023562.14
0xe04...C174
0x14...7c6f
06/22/202611:36:41 AMbuy$1,435.24$0.53140.81590.00030212,700.66
0x72d...68Ba
0x72...e891
06/22/202611:36:39 AMbuy$1,511.68$0.53150.85830.00030182,843.94
0xe04...C174
0xa4...2aea
06/22/202611:35:11 AMsell$109.13$0.53030.062020.0003013205.77
0x01C...7E9F
0xf3...3225
06/22/202611:35:13 AMsell$219.24$0.53020.12460.0003013413.46
0xbe2...0E93
0xf4...8dd9
06/22/202611:35:09 AMsell$168.5$0.53030.095760.0003014317.71
0x9A3...78f1
0xbb...24a6
06/22/202611:35:07 AMsell$100.52$0.53060.05710.0003014189.44
0x9A3...78f1
0x8e...492a
06/22/202611:34:49 AMsell$106.6$0.53030.060590.0003014201
0xf2B...eA0F
0x2b...3f92
06/22/202611:34:45 AMsell$177.25$0.53030.10070.0003015334.21
0x3d7...e8d1
0x72...de3a
06/22/202611:34:43 AMsell$120.13$0.53040.068290.0003015226.48
0xbA2...2897
0xa6...0b2f
06/22/202611:34:41 AMsell$126.09$0.53050.071670.0003015237.68
0x884...9EdF
0x3e...0d96
06/22/202611:34:31 AMsell$196.84$0.53060.11180.0003016370.98
0x653...85dd
0x00...f0b2
06/22/202611:34:25 AMsell$111.2$0.53130.063120.0003016209.27
0xCc1...89d0
0x4a...e426