Info about AERO-WETH pair
- Pooled AERO:
- 904,473.56
- Pooled WETH:
- $87.86
AERO/WETH price stats on Base
As of July 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4447. AERO price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 4787 trades with trading volume of $790,464.22. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $863,072,513.30. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $565,620.97. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $565,620.97.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4787 in the last 24 hours, 2482 of which are buy transactions, and 2305 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $790,464.22 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002392, captured at 8:13 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4447 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:12:55 PM | buy | $336.87 | $0.4447 | 0.1812 | 0.0002392 | 757.4 | 0xc8...7dd1 | |
| 07/18/2026 | 8:12:47 PM | buy | $486.46 | $0.4444 | 0.2617 | 0.0002391 | 1,094.57 | 0x3d...9d69 | |
| 07/18/2026 | 8:12:27 PM | sell | $0.0008495 | $0.4439 | 0.06457 | 0.0002388 | 0.001913 | 0xdd...4c0e | |
| 07/18/2026 | 8:12:21 PM | sell | $4.61 | $0.4456 | 0.002475 | 0.0002388 | 10.36 | 0x78...0f70 | |
| 07/18/2026 | 8:12:17 PM | sell | $0.0008644 | $0.4438 | 0.064651 | 0.0002388 | 0.001947 | 0x19...5614 | |
| 07/18/2026 | 8:12:03 PM | buy | $112.3 | $0.4442 | 0.06043 | 0.000239 | 252.82 | 0x1b...92d6 | |
| 07/18/2026 | 8:12:01 PM | buy | $226.16 | $0.4441 | 0.1217 | 0.0002389 | 509.25 | 0xb8...a12c | |
| 07/18/2026 | 8:11:23 PM | sell | $133.06 | $0.4435 | 0.07161 | 0.0002387 | 300 | 0xcc...979b | |
| 07/18/2026 | 8:11:15 PM | sell | $66.78 | $0.4435 | 0.03595 | 0.0002387 | 150.57 | 0xa8...aeea | |
| 07/18/2026 | 8:10:15 PM | buy | $125.35 | $0.4437 | 0.06751 | 0.0002389 | 282.48 | 0xb0...3101 | |
| 07/18/2026 | 8:09:57 PM | buy | $1.06 | $0.4437 | 0.000573 | 0.0002389 | 2.39 | 0x4f...25fc | |
| 07/18/2026 | 8:09:35 PM | buy | $0.00009842 | $0.4437 | 0.0753 | 0.0002389 | 0.0002217 | 0xaf...dddf | |
| 07/18/2026 | 8:09:03 PM | buy | $589.73 | $0.4433 | 0.3177 | 0.0002388 | 1,330.23 | 0x58...8184 | |
| 07/18/2026 | 8:09:01 PM | sell | $442.82 | $0.4428 | 0.2385 | 0.0002385 | 1,000 | 0x7c...e854 | |
| 07/18/2026 | 8:08:57 PM | buy | $116.2 | $0.4434 | 0.06259 | 0.0002388 | 262.04 | 0xa4...1e40 | |
| 07/18/2026 | 8:08:53 PM | buy | $119.29 | $0.4434 | 0.06425 | 0.0002388 | 269.02 | 0x19...1ef5 | |
| 07/18/2026 | 8:08:51 PM | sell | $6.71 | $0.4429 | 0.003615 | 0.0002385 | 15.15 | 0xf3...cf83 | |
| 07/18/2026 | 8:08:49 PM | buy | $103.34 | $0.4433 | 0.05565 | 0.0002387 | 233.09 | 0xa0...bcd8 | |
| 07/18/2026 | 8:08:47 PM | buy | $210.73 | $0.4432 | 0.1134 | 0.0002387 | 475.44 | 0x31...3521 | |
| 07/18/2026 | 8:08:37 PM | buy | $109.12 | $0.4431 | 0.05877 | 0.0002386 | 246.27 | 0x09...9945 |