Info about AERO-WETH pair
- Pooled AERO:
- 3.53M
- Pooled WETH:
- $255.88
AERO/WETH price stats on Base
As of May 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4512. AERO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2369 trades with trading volume of $3,102,865.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $852,674,691.81. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,182,496.44. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,182,496.44.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2369 in the last 24 hours, 1127 of which are buy transactions, and 1242 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $3,102,865.68 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001952, captured at 8:45 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4512 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:32:29 PM | sell | $9.18 | $0.4512 | 0.003973 | 0.0001952 | 20.35 | 0x1f...4534 | |
| 05/02/2026 | 8:30:33 PM | buy | $1,792.65 | $0.4528 | 0.7759 | 0.0001959 | 3,958.86 | 0x1d...8ee8 | |
| 05/02/2026 | 8:30:35 PM | buy | $1,261.86 | $0.4528 | 0.5461 | 0.000196 | 2,786.28 | 0xe6...44c2 | |
| 05/02/2026 | 8:30:33 PM | buy | $809.09 | $0.4537 | 0.3501 | 0.0001964 | 1,783.06 | 0x1f...460a | |
| 05/02/2026 | 8:29:59 PM | buy | $1,323.18 | $0.4527 | 0.5727 | 0.0001959 | 2,922.31 | 0x53...5d83 | |
| 05/02/2026 | 8:29:57 PM | buy | $1,176.69 | $0.4528 | 0.5091 | 0.0001959 | 2,598.49 | 0x9f...09a4 | |
| 05/02/2026 | 8:29:57 PM | buy | $485.86 | $0.4537 | 0.2102 | 0.0001963 | 1,070.73 | 0xd4...4a4f | |
| 05/02/2026 | 8:29:35 PM | sell | $90.2 | $0.451 | 0.03903 | 0.0001951 | 200 | 0x80...4362 | |
| 05/02/2026 | 8:28:31 PM | buy | $2,927.97 | $0.4538 | 1.26 | 0.0001963 | 6,451.42 | 0x5f...e3bb | |
| 05/02/2026 | 8:28:17 PM | buy | $258.24 | $0.4529 | 0.1116 | 0.0001959 | 570.11 | 0x39...6533 | |
| 05/02/2026 | 8:28:05 PM | buy | $261.95 | $0.4525 | 0.1133 | 0.0001959 | 578.86 | 0x6f...a046 | |
| 05/02/2026 | 8:28:03 PM | buy | $353 | $0.4525 | 0.1528 | 0.0001958 | 780.05 | 0x94...1a26 | |
| 05/02/2026 | 8:27:57 PM | buy | $359.26 | $0.4525 | 0.1555 | 0.0001958 | 793.92 | 0x33...f7bf | |
| 05/02/2026 | 8:27:55 PM | buy | $494.58 | $0.4525 | 0.2141 | 0.0001958 | 1,092.98 | 0x7d...a7fd | |
| 05/02/2026 | 8:27:55 PM | buy | $354.95 | $0.4524 | 0.1536 | 0.0001958 | 784.45 | 0xd8...eadb | |
| 05/02/2026 | 8:27:39 PM | buy | $538.92 | $0.4556 | 0.2321 | 0.0001962 | 1,182.73 | 0x5e...1248 | |
| 05/02/2026 | 8:27:39 PM | buy | $794.63 | $0.4547 | 0.3422 | 0.0001958 | 1,747.47 | 0xcb...ccc4 | |
| 05/02/2026 | 8:27:37 PM | buy | $326.3 | $0.4547 | 0.1405 | 0.0001958 | 717.59 | 0x4d...7dbe | |
| 05/02/2026 | 8:27:33 PM | sell | $0.0001571 | $0.4528 | 0.076768 | 0.000195 | 0.0003469 | 0xc4...2e3d | |
| 05/02/2026 | 8:27:07 PM | buy | $119.49 | $0.4525 | 0.05171 | 0.0001958 | 264.06 | 0x52...8de5 |