WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.395
Price
0.000212 WETH
TVL
$1.31M
MKT CAP
$770.3M
5m
-0.16%
1h
-0.30%
4h
-0.98%
24h
-3.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.9M
Pooled WETH:
$89.54

AERO/WETH price stats on Base

As of August 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.395. AERO price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 4310 trades with trading volume of $2,250,449.11. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $770,302,149.44. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,311,502.45. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,311,502.45.

The total transactions of AERO/WETH is 4310 in the last 24 hours, 1838 of which are buy transactions, and 2472 are sales transactions.

AERO/WETH pool has a trading volume of $2,250,449.11 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000212, captured at 2:57 AM UTC.

The price of converting 1 AERO to USD is $0.395 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20262:56:07 AMsell$39.52$0.3950.021210.000212100.05
0x3df...68E2
0xc1...c6cd
08/03/20262:55:49 AMbuy$0.0008308$0.39530.064460.00021220.002101
0x3cF...90b5
0xa5...9c07
08/03/20262:54:31 AMbuy$1,217.74$0.39540.65360.00021223,079.75
0xc0F...cA4b
0x6f...850b
08/03/20262:53:59 AMbuy$477$0.39540.2560.00021221,206.34
0x5A8...29B5
0x5a...5f97
08/03/20262:53:53 AMbuy$799.1$0.39530.42880.00021212,021.15
0xc0f...e6f8
0x3c...77ed
08/03/20262:53:49 AMbuy$73.16$0.39530.039260.0002121185.04
0xc0f...979C
0xb6...f8e7
08/03/20262:53:47 AMbuy$131.34$0.39530.070480.0002121332.19
0xC0f...237e
0x66...6eb4
08/03/20262:53:47 AMbuy$27.33$0.39530.014660.000212169.13
0x91a...1A48
0xab...8f02
08/03/20262:53:17 AMbuy$415.89$0.39540.22310.00021211,051.56
0xc0f...48c7
0x28...90e0
08/03/20262:50:41 AMbuy$3.99$0.39560.0021440.000212110.1
0xAF2...3812
0x81...d484
08/03/20262:50:39 AMsell$4.82$0.39520.0025870.000211912.2
0x12b...b1a4
0x6a...bd05
08/03/20262:48:37 AMsell$8.03$0.39520.0043080.000211920.32
0x0A4...379f
0x61...f1c2
08/03/20262:47:59 AMsell$5.08$0.39530.0027280.000211912.87
0x0ee...1336
0xa2...ad1d
08/03/20262:47:59 AMbuy$0.09883$0.39570.000052980.00021210.2497
0x127...697C
0x74...9835
08/03/20262:47:37 AMbuy$42.45$0.39570.022760.0002121107.29
0x501...4d4C
0xde...056a
08/03/20262:47:35 AMbuy$620.09$0.39580.33230.00021211,566.54
0xF38...CaCC
0x51...473f
08/03/20262:47:29 AMsell$1.31$0.39540.00070240.00021193.31
0x17D...bea2
0xe3...176f
08/03/20262:47:15 AMbuy$349.27$0.39570.18720.0002121882.59
0x464...9152
0x97...91ce
08/03/20262:47:03 AMbuy$556.68$0.39570.29840.00021211,406.67
0x62e...f05e
0x7f...167d
08/03/20262:46:37 AMbuy$269.56$0.39570.14450.0002121681.19
0x5b6...030B
0x6f...8ef0