WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4457
Price
0.0002103 WETH
TVL
$993,409.34
MKT CAP
$848.3M
5m
-0.48%
1h
-0.66%
4h
2.02%
24h
1.74%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.61M
Pooled WETH:
$130.19

AERO/WETH price stats on Base

As of May 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4457. AERO price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 4706 trades with trading volume of $1,255,750.60. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $848,294,369.30. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $993,409.34. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $993,409.34.

The total transactions of AERO/WETH is 4706 in the last 24 hours, 2014 of which are buy transactions, and 2692 are sales transactions.

AERO/WETH pool has a trading volume of $1,255,750.60 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002103, captured at 11:57 AM UTC.

The price of converting 1 AERO to USD is $0.4457 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202611:57:23 AMsell$88.39$0.44570.041710.0002103198.3
0x1cB...c0E2
0x7a...191f
05/26/202611:57:05 AMbuy$93.91$0.44610.044310.0002105210.5
0xd65...Ec8D
0x35...b248
05/26/202611:56:41 AMbuy$346.47$0.44610.16340.0002105776.53
0x3Be...cAAF
0x93...1999
05/26/202611:56:39 AMsell$2,246.78$0.44591.060.00021045,037.91
0x6c3...5Bd3
0x6e...a857
05/26/202611:56:25 AMsell$241.15$0.44680.11370.0002106539.71
0x7A6...7DB9
0x8b...c445
05/26/202611:56:27 AMsell$1,005.02$0.44660.47380.00021062,250.03
0x9e1...cCb8
0x15...9d14
05/26/202611:56:09 AMsell$168.31$0.44670.079380.0002107376.75
0xFC0...738f
0xb3...53e9
05/26/202611:56:07 AMsell$190.77$0.44680.089970.0002107426.95
0x55c...0BF0
0x63...e4e9
05/26/202611:56:05 AMsell$487.41$0.44690.22980.00021071,090.43
0x467...38aA
0xc2...c382
05/26/202611:56:01 AMsell$346.46$0.44710.16330.0002108774.82
0x4ab...2508
0x76...ce22
05/26/202611:55:59 AMsell$49.87$0.4460.023510.0002103111.8
0x728...F500
0x6a...2e02
05/26/202611:55:59 AMsell$111.58$0.44720.05260.0002108249.5
0x8a9...00B4
0xa4...c705
05/26/202611:55:47 AMsell$699.36$0.44710.32980.00021081,564
0xDBd...7D69
0xf8...94f6
05/26/202611:55:45 AMsell$43.59$0.44720.020560.000210997.47
0x3Be...cAAF
0x64...9b49
05/26/202611:55:33 AMsell$26.96$0.44720.012710.000210960.29
0x4Ab...1eD3
0x69...3349
05/26/202611:55:31 AMsell$0.6233$0.44720.0002940.00021091.39
0x87D...b1c9
0xff...d889
05/26/202611:54:01 AMsell$137.7$0.44730.064940.0002109307.84
0x66A...B81B
0xbb...1b84
05/26/202611:53:45 AMsell$94.57$0.44740.044590.0002109211.36
0xe59...80f7
0xf6...1522
05/26/202611:53:39 AMsell$196.12$0.44740.092470.0002109438.29
0xCC4...7a1A
0x50...ca0b
05/26/202611:52:53 AMbuy$1,329.94$0.44770.6270.00021112,970.11
0x694...dD74
0x3f...c9df