WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3831
Price
0.0001651 WETH
TVL
$2.26M
MKT CAP
$720.5M
5m
-0.04%
1h
-0.14%
4h
-0.20%
24h
1.41%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.67M
Pooled WETH:
$366.38

AERO/WETH price stats on Base

As of April 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3831. AERO price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 3505 trades with trading volume of $4,213,408.46. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $720,515,367.11. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,255,625.93. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,255,625.93.

The total transactions of AERO/WETH is 3505 in the last 24 hours, 1581 of which are buy transactions, and 1924 are sales transactions.

AERO/WETH pool has a trading volume of $4,213,408.46 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001651, captured at 8:10 AM UTC.

The price of converting 1 AERO to USD is $0.3831 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:04:27 AMsell$1,001.4$0.38320.43150.00016512,613.2
0x4cf...6dD0
0xcd...deb2
04/21/20268:04:27 AMsell$1,056.87$0.38320.45540.00016512,757.84
0x270...A988
0xe9...5d56
04/21/20268:04:27 AMsell$500.73$0.38310.21580.00016511,306.72
0x8cd...C86e
0x33...1b73
04/21/20268:04:29 AMsell$500.72$0.38310.21570.00016511,306.72
0xcbe...24df
0x51...0e6e
04/21/20268:04:25 AMsell$1,731.18$0.3830.74630.00016514,519.02
0x270...A988
0x8d...7a15
04/21/20268:04:23 AMsell$2,173.84$0.38310.93720.00016515,674.22
0x270...A988
0x4e...9fac
04/21/20268:04:21 AMsell$500.5$0.38310.21570.00016511,306.38
0x6F6...D28b
0xb0...fbd7
04/21/20268:04:21 AMsell$1,375.01$0.38310.59280.00016513,588.86
0x270...A988
0xc4...d822
04/21/20268:02:21 AMsell$1,521.05$0.38330.65540.00016523,967.31
0x65b...2642
0xef...492f
04/21/20268:02:21 AMsell$1,520.97$0.38330.65530.00016513,967.31
0x65b...2642
0x85...a3ad
04/21/20268:02:15 AMsell$500.83$0.38340.21580.00016521,306.25
0xeE4...0d33
0x41...f1fc
04/21/20268:02:13 AMsell$2,003.66$0.38340.86330.00016525,225.54
0x629...F6b9
0x0c...6757
04/21/20268:02:11 AMsell$1,590.17$0.38340.68510.00016524,146.89
0x270...A988
0x14...6299
04/21/20268:02:09 AMsell$4,006.87$0.38341.720.000165210,448.36
0x5A2...48b9
0xa0...6e97
04/21/20268:00:37 AMsell$214.93$0.38330.092660.0001652560.74
0x270...A988
0xc7...4f3f
04/21/20268:00:35 AMsell$500.61$0.38330.21580.00016521,306.04
0x78d...8c9E
0x63...8e65
04/21/20268:00:35 AMsell$500.63$0.38330.21580.00016521,306.04
0xD36...DB30
0x87...ef42
04/21/20268:00:35 AMsell$500.62$0.38330.21580.00016521,306.04
0x3BA...f1B7
0xce...3b3e
04/21/20268:00:15 AMsell$1,001.52$0.38320.43180.00016522,613.21
0xa6f...61fB
0x5f...bc2d
04/21/20268:00:15 AMsell$566.96$0.38240.24440.00016491,482.36
0x986...9e08
0x41...0818