- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 959,674.06
- Pooled WETH:
- $76.42
AERO/WETH price stats on Base
As of July 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4416. AERO price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 4738 trades with trading volume of $1,103,749.61. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $856,917,390.79. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $571,386.25. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $571,386.25.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4738 in the last 24 hours, 2159 of which are buy transactions, and 2579 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,103,749.61 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002286, captured at 5:13 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4416 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:12:55 AM | buy | $1.44 | $0.4416 | 0.0007464 | 0.0002286 | 3.26 | 0xe3...137a | |
| 07/22/2026 | 5:12:35 AM | sell | $377.3 | $0.4413 | 0.1953 | 0.0002285 | 854.88 | 0x51...733e | |
| 07/22/2026 | 5:12:33 AM | sell | $241.78 | $0.4414 | 0.1251 | 0.0002285 | 547.66 | 0x88...7d70 | |
| 07/22/2026 | 5:12:13 AM | buy | $142.46 | $0.4417 | 0.07376 | 0.0002286 | 322.52 | 0xc3...179d | |
| 07/22/2026 | 5:12:15 AM | buy | $487.05 | $0.4418 | 0.2521 | 0.0002287 | 1,102.29 | 0x01...0263 | |
| 07/22/2026 | 5:12:03 AM | buy | $1 | $0.4418 | 0.000521 | 0.0002286 | 2.27 | 0x99...13ae | |
| 07/22/2026 | 5:11:39 AM | sell | $110.81 | $0.4414 | 0.05735 | 0.0002284 | 251.02 | 0xa3...171c | |
| 07/22/2026 | 5:11:37 AM | sell | $119.75 | $0.4415 | 0.06197 | 0.0002284 | 271.23 | 0x55...bac8 | |
| 07/22/2026 | 5:11:05 AM | buy | $5.02 | $0.4419 | 0.0026 | 0.0002287 | 11.36 | 0x3f...f96b | |
| 07/22/2026 | 5:08:57 AM | sell | $223.33 | $0.4417 | 0.1155 | 0.0002285 | 505.58 | 0x82...ef1d | |
| 07/22/2026 | 5:08:19 AM | sell | $17.11 | $0.4417 | 0.008856 | 0.0002285 | 38.75 | 0xd5...604a | |
| 07/22/2026 | 5:07:37 AM | sell | $10.1 | $0.4416 | 0.005231 | 0.0002285 | 22.89 | 0x97...0f48 | |
| 07/22/2026 | 5:05:59 AM | sell | $103.96 | $0.4417 | 0.05379 | 0.0002285 | 235.33 | 0xaf...7723 | |
| 07/22/2026 | 5:05:53 AM | sell | $112.28 | $0.4417 | 0.0581 | 0.0002286 | 254.19 | 0xa3...baaf | |
| 07/22/2026 | 5:05:17 AM | sell | $139.74 | $0.4416 | 0.07233 | 0.0002286 | 316.39 | 0x58...a2fc | |
| 07/22/2026 | 5:04:01 AM | sell | $108.15 | $0.4422 | 0.05592 | 0.0002286 | 244.56 | 0x02...683f | |
| 07/22/2026 | 5:03:43 AM | sell | $50.46 | $0.4422 | 0.02609 | 0.0002286 | 114.1 | 0xf4...de71 | |
| 07/22/2026 | 5:02:55 AM | sell | $5.04 | $0.4423 | 0.002609 | 0.0002286 | 11.41 | 0x99...1ab5 | |
| 07/22/2026 | 5:00:57 AM | sell | $295.86 | $0.4425 | 0.1529 | 0.0002287 | 668.53 | 0x35...8864 | |
| 07/22/2026 | 5:00:55 AM | sell | $114.95 | $0.4426 | 0.0594 | 0.0002287 | 259.69 | 0x36...e6b3 |