WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3069
Price
0.0001679 WETH
TVL
$1.16M
MKT CAP
$566M
5m
0.23%
1h
1.21%
4h
1.97%
24h
-0.39%
Share
TXNS
1K
Buys
720
Sells
734
Volume
733K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.62M
Pooled WETH:
$195.87

AERO/WETH price stats on Base

As of February 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3069. AERO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $732,838.40. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $566,037,742.56. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,163,035.55. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,163,035.55.

The total transactions of AERO/WETH is 1454 in the last 24 hours, 720 of which are buy transactions, and 734 are sales transactions.

AERO/WETH pool has a trading volume of $732,838.40 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001679, captured at 10:27 AM UTC.

The price of converting 1 AERO to USD is $0.3069 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202610:26:27 AMbuy$1,000.64$0.30680.54760.00016793,260.6
0xFB1...46C4
0xd5...b9a7
02/24/202610:26:27 AMbuy$551.63$0.30670.30180.00016781,798.19
0xF98...5978
0x6e...c74a
02/24/202610:26:27 AMbuy$851.62$0.30690.4660.00016792,774.46
0xC0F...d966
0xa4...8334
02/24/202610:26:27 AMbuy$3,434.09$0.30681.870.000167911,192.34
0xF98...5978
0x76...87a9
02/24/202610:23:47 AMsell$6.52$0.30490.0035690.000166821.39
0xCd3...95d7
0xd1...f680
02/24/202610:21:27 AMbuy$1,715.79$0.30650.93930.00016785,596.86
0xdd3...15c1
0x1e...5197
02/24/202610:21:23 AMbuy$477.55$0.30640.26140.00016771,558.35
0xe4e...99eD
0x2b...663b
02/24/202610:20:13 AMbuy$639.49$0.30630.350.00016762,087.73
0xC0f...509A
0x35...a19f
02/24/202610:20:15 AMbuy$914.41$0.30630.50040.00016762,984.41
0xFB1...46C4
0x5b...5577
02/24/202610:20:13 AMbuy$548.14$0.30620.30.00016761,789.88
0xC0f...509A
0x30...f202
02/24/202610:20:13 AMbuy$3,711.68$0.30612.030.000167512,123.59
0xF98...5978
0x6f...db5e
02/24/202610:20:15 AMbuy$426.33$0.30640.23330.00016771,391.08
0xC0f...524b
0xb3...af6a
02/24/202610:20:15 AMbuy$81.12$0.30650.044390.0001677264.67
0x45D...Acb6
0x57...1663
02/24/202610:14:57 AMsell$1.34$0.3040.00073540.00016654.41
0xF05...8Ee6
0x6e...9d7c
02/24/202610:10:05 AMsell$9.01$0.30380.004940.000166529.66
0xCd3...95d7
0xe2...7ff9
02/24/202610:03:43 AMsell$19.09$0.30380.010460.000166562.83
0xCB0...45e7
0x16...9191
02/24/20269:58:45 AMbuy$6.36$0.30560.0034860.000167520.81
0x03d...8557
0xc3...6040
02/24/20269:55:47 AMsell$0.01604$0.30350.0588020.00016650.05285
0x460...e624
0x38...820d
02/24/20269:54:41 AMbuy$1,000$0.30550.54830.00016753,273.2
0xFB1...46C4
0x01...c34f
02/24/20269:54:13 AMbuy$1.11$0.30550.00061230.00016753.65
0x03d...8557
0xf2...27f6