WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4137
Price
0.0002225 WETH
TVL
$752,840.34
MKT CAP
$804.9M
5m
0.22%
1h
0.72%
4h
0.02%
24h
-2.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
705K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.52M
Pooled WETH:
$66.9

AERO/WETH price stats on Base

As of July 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4137. AERO price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 4111 trades with trading volume of $705,215.76. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $804,868,414.30. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $752,840.35. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $752,840.35.

The total transactions of AERO/WETH is 4111 in the last 24 hours, 1660 of which are buy transactions, and 2451 are sales transactions.

AERO/WETH pool has a trading volume of $705,215.76 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002225, captured at 11:05 PM UTC.

The price of converting 1 AERO to USD is $0.4137 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202611:04:07 PMbuy$324.62$0.41370.17460.0002225784.52
0x2a7...7c26
0x88...0beb
07/24/202611:03:43 PMbuy$164.81$0.41360.088660.0002225398.4
0xb41...64CB
0x89...dcba
07/24/202611:03:41 PMbuy$180.3$0.41360.096990.0002225435.92
0x137...Ab30
0x33...5fc8
07/24/202611:03:39 PMbuy$109.89$0.41350.059120.0002224265.73
0x0c2...94A3
0xd8...e7c6
07/24/202611:03:01 PMsell$14.23$0.4130.0076590.000222234.46
0x0A4...379f
0x3a...8d56
07/24/202611:02:41 PMbuy$492.31$0.41330.26490.00022241,191.12
0x19d...27e3
0x89...4ac2
07/24/202611:02:35 PMbuy$262.18$0.41310.14110.0002223634.67
0x80C...8D50
0xec...ddb6
07/24/202611:02:13 PMsell$2.23$0.41260.0012020.0002225.41
0x3E9...5B59
0x17...0717
07/24/202611:00:07 PMsell$19.8$0.41260.010660.00022248
0x966...aF1E
0xaf...3c5c
07/24/202610:59:55 PMsell$1.16$0.41270.00062610.0002222.81
0xb2f...431E
0x16...2f87
07/24/202610:59:23 PMsell$300.82$0.41270.16180.0002221728.77
0xaF9...2600
0x81...a2c3
07/24/202610:59:13 PMsell$104.07$0.41290.055990.0002221252.04
0x9A3...78f1
0x99...2e44
07/24/202610:58:53 PMsell$102.07$0.41280.054920.0002221247.22
0x121...031C
0xe1...a81f
07/24/202610:58:49 PMsell$138.93$0.41290.074760.0002222336.44
0x6A6...f695
0xc4...de63
07/24/202610:58:39 PMsell$59.68$0.4130.032110.0002222144.5
0x501...4d4C
0xf8...bd87
07/24/202610:58:21 PMsell$5.18$0.41310.0027870.000222212.54
0xffD...41EB
0xd4...81ac
07/24/202610:58:19 PMbuy$102.21$0.41340.054990.0002224247.22
0x121...031C
0xda...2dca
07/24/202610:57:55 PMsell$100.36$0.41310.053980.0002222242.93
0x48f...3596
0x54...8c34
07/24/202610:56:47 PMsell$0.0622$0.4130.000033460.00022220.1505
0xb4D...dE26
0xfc...bacb
07/24/202610:56:45 PMsell$4.72$0.4130.0025410.000222211.43
0xA37...A5Bd
0x27...ce3e