WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4791
Price
0.0002474 WETH
TVL
$209,210.3
MKT CAP
$962.2M
5m
-0.60%
1h
0.20%
4h
-4.28%
24h
-9.17%
Share
TXNS
721
Buys
365
Sells
356
Volume
86K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
334,491.53
Pooled WETH:
$25.26

AERO/WETH price stats on Base

As of November 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4791. AERO price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $85,956.61. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $962,209,307.78. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $209,210.30. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $209,210.30.

The total transactions of AERO/WETH is 721 in the last 24 hours, 365 of which are buy transactions, and 356 are sales transactions.

AERO/WETH pool has a trading volume of $85,956.61 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002474, captured at 9:23 AM UTC.

The price of converting 1 AERO to USD is $0.4791 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20269:19:40 AMsell$0.001598$0.47910.0682560.00024740.003336
0x66B...F85B
0x30...544c
11/13/20269:18:54 AMsell$0.001188$0.47940.0661310.00024740.002478
0x01d...13B5
0xae...3aa9
11/13/20269:17:56 AMbuy$0.00006584$0.4820.07340.00024890.0001365
0xcC8...0bFE
0x38...15f8
11/13/20269:12:07 AMsell$0.0006061$0.47830.0631350.00024740.001267
0xb4d...C411
0xd3...3ef2
11/13/20269:10:01 AMbuy$0.0007703$0.48060.063990.00024890.001602
0x93A...3702
0x17...6b77
11/13/20269:08:23 AMsell$114.44$0.47790.059270.0002475239.46
0x75A...6737
0x0f...be9a
11/13/20269:07:59 AMsell$54.46$0.47840.028190.0002476113.84
0x75A...6737
0x91...1f45
11/13/20269:04:44 AMbuy$0.000186$0.48280.07960.00024920.0003851
0x881...c1Ab
0xba...c881
11/13/20269:02:42 AMbuy$79.81$0.4820.041250.0002491165.57
0xAcA...82d3
0x74...5dac
11/13/20269:02:15 AMbuy$10.97$0.48190.005670.00024922.76
0xb43...a857
0x59...fb7b
11/13/20268:58:27 AMbuy$101.39$0.48070.05250.0002489210.88
0x941...cC08
0xed...8291
11/13/20268:57:08 AMsell$0.0002998$0.47810.0615510.00024730.0006271
0x5e0...F326
0xae...e2a6
11/13/20268:55:00 AMbuy$0.0002958$0.48120.061530.00024880.0006147
0x085...cdd6
0xdb...a3e9
11/13/20268:54:21 AMbuy$0.0006709$0.48120.063470.00024890.001394
0xFf7...b586
0xab...af6e
11/13/20268:53:52 AMsell$0.0007307$0.47820.0637790.00024730.001527
0xef6...38Cf
0xe3...bb78
11/13/20268:51:38 AMbuy$111.76$0.48110.057790.0002488232.27
0xe7A...D312
0xe7...038a
11/13/20268:50:22 AMbuy$175.97$0.48060.0910.0002485366.13
0x75A...6737
0x38...d8e2
11/13/20268:49:59 AMbuy$48.15$0.480.02490.0002482100.3
0x822...e214
0x98...22ba
11/13/20268:50:05 AMbuy$52.2$0.48020.026990.0002483108.7
0x916...1dAB
0xc1...01f7
11/13/20268:49:20 AMbuy$53.32$0.480.027560.0002481111.07
0x030...2f07
0x5c...ca7a