Info about AERO-WETH pair
- Pooled AERO:
- 2.95M
- Pooled WETH:
- $237.24
AERO/WETH price stats on Base
As of February 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3909. AERO price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $1,002,236.13. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $715,907,940.74. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,704,185.39. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,704,185.39.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2082 in the last 24 hours, 860 of which are buy transactions, and 1222 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,002,236.13 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001684, captured at 1:51 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3909 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:45:37 PM | sell | $39.09 | $0.3909 | 0.01684 | 0.0001684 | 100 | 0xf1...cc68 | |
| 02/02/2026 | 1:40:59 PM | sell | $95.64 | $0.3896 | 0.04134 | 0.0001684 | 245.45 | 0x02...7888 | |
| 02/02/2026 | 1:40:33 PM | sell | $487.36 | $0.3898 | 0.2105 | 0.0001684 | 1,250.25 | 0x73...3e1e | |
| 02/02/2026 | 1:40:27 PM | sell | $8.63 | $0.3898 | 0.00373 | 0.0001684 | 22.14 | 0x7a...8667 | |
| 02/02/2026 | 1:34:11 PM | sell | $46.67 | $0.3889 | 0.02021 | 0.0001684 | 120 | 0x66...465a | |
| 02/02/2026 | 1:31:23 PM | sell | $5.75 | $0.3889 | 0.002493 | 0.0001684 | 14.8 | 0x22...9d48 | |
| 02/02/2026 | 1:31:13 PM | sell | $10.47 | $0.389 | 0.004533 | 0.0001684 | 26.91 | 0x0c...b2d0 | |
| 02/02/2026 | 1:29:45 PM | sell | $46.74 | $0.3895 | 0.02021 | 0.0001684 | 120 | 0x98...ba46 | |
| 02/02/2026 | 1:22:23 PM | sell | $2,145.01 | $0.3907 | 0.9252 | 0.0001685 | 5,489.75 | 0xb6...e365 | |
| 02/02/2026 | 1:22:19 PM | sell | $102.59 | $0.3913 | 0.04425 | 0.0001687 | 262.17 | 0x3e...f364 | |
| 02/02/2026 | 1:22:19 PM | sell | $436.13 | $0.3903 | 0.1885 | 0.0001687 | 1,117.19 | 0x92...504c | |
| 02/02/2026 | 1:22:19 PM | sell | $9.52 | $0.3902 | 0.004117 | 0.0001686 | 24.4 | 0x30...e430 | |
| 02/02/2026 | 1:22:21 PM | sell | $498.84 | $0.3901 | 0.2156 | 0.0001686 | 1,278.6 | 0xc6...feee | |
| 02/02/2026 | 1:22:19 PM | sell | $545.58 | $0.3902 | 0.2358 | 0.0001687 | 1,397.98 | 0x1c...ff3d | |
| 02/02/2026 | 1:22:01 PM | sell | $12.5 | $0.3902 | 0.005407 | 0.0001687 | 32.03 | 0xa3...5b86 | |
| 02/02/2026 | 1:19:07 PM | sell | $38.9 | $0.389 | 0.01687 | 0.0001687 | 100 | 0xef...e3e8 | |
| 02/02/2026 | 1:14:53 PM | sell | $310.27 | $0.3894 | 0.1344 | 0.0001688 | 796.6 | 0x34...4245 | |
| 02/02/2026 | 1:14:23 PM | sell | $64.21 | $0.3893 | 0.02784 | 0.0001688 | 164.94 | 0x6c...fc5d | |
| 02/02/2026 | 1:14:13 PM | sell | $156.33 | $0.3898 | 0.06771 | 0.0001688 | 401.05 | 0x5a...5e11 | |
| 02/02/2026 | 1:14:13 PM | sell | $292.48 | $0.3898 | 0.1266 | 0.0001688 | 750.22 | 0x90...87fb |