Info about AERO-WETH pair
- Pooled AERO:
- 3.59M
- Pooled WETH:
- $817.95
AERO/WETH price stats on Base
As of April 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4584. AERO price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 6285 trades with trading volume of $7,349,292.17. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $864,170,495.26. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,509,574.84. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,509,574.84.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6285 in the last 24 hours, 2241 of which are buy transactions, and 4044 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $7,349,292.17 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002012, captured at 3:52 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4584 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:51:45 PM | sell | $0.0003242 | $0.4584 | 0.061423 | 0.0002012 | 0.0007072 | 0x3e...6315 | |
| 04/28/2026 | 3:49:45 PM | buy | $0.0004368 | $0.4607 | 0.06192 | 0.0002024 | 0.0009482 | 0x29...d212 | |
| 04/28/2026 | 3:49:39 PM | sell | $13.78 | $0.4588 | 0.00606 | 0.0002016 | 30.05 | 0xa2...0853 | |
| 04/28/2026 | 3:49:39 PM | sell | $3.05 | $0.4588 | 0.00134 | 0.0002016 | 6.64 | 0x4a...c558 | |
| 04/28/2026 | 3:49:13 PM | sell | $0.1148 | $0.4579 | 0.00005045 | 0.0002012 | 0.2506 | 0x24...5dda | |
| 04/28/2026 | 3:48:39 PM | sell | $1,193.81 | $0.4585 | 0.525 | 0.0002016 | 2,603.4 | 0xbf...f240 | |
| 04/28/2026 | 3:48:25 PM | sell | $1,635.87 | $0.4588 | 0.7189 | 0.0002016 | 3,564.79 | 0x47...0f61 | |
| 04/28/2026 | 3:48:21 PM | sell | $1,061.8 | $0.459 | 0.4665 | 0.0002016 | 2,313.15 | 0xf0...871c | |
| 04/28/2026 | 3:48:17 PM | sell | $1,697.53 | $0.4587 | 0.7463 | 0.0002016 | 3,700.24 | 0x65...8f13 | |
| 04/28/2026 | 3:48:19 PM | sell | $1,433.94 | $0.4587 | 0.6304 | 0.0002016 | 3,125.78 | 0xbe...a4db | |
| 04/28/2026 | 3:48:15 PM | sell | $882.7 | $0.4586 | 0.3881 | 0.0002016 | 1,924.44 | 0x82...ded2 | |
| 04/28/2026 | 3:48:11 PM | sell | $2,990.7 | $0.459 | 1.31 | 0.0002017 | 6,514.63 | 0xb6...d620 | |
| 04/28/2026 | 3:48:13 PM | sell | $1,362.61 | $0.459 | 0.5987 | 0.0002017 | 2,968.38 | 0xee...29da | |
| 04/28/2026 | 3:48:07 PM | sell | $1,965.62 | $0.4591 | 0.8636 | 0.0002017 | 4,281.29 | 0xdd...9057 | |
| 04/28/2026 | 3:48:09 PM | sell | $1,947.23 | $0.4591 | 0.8556 | 0.0002017 | 4,241.36 | 0x83...c456 | |
| 04/28/2026 | 3:48:05 PM | sell | $1,688.63 | $0.4591 | 0.7419 | 0.0002017 | 3,677.89 | 0x2b...0f9d | |
| 04/28/2026 | 3:44:41 PM | sell | $37.52 | $0.4576 | 0.0165 | 0.0002013 | 81.99 | 0x08...b76d | |
| 04/28/2026 | 3:44:33 PM | sell | $1,363.34 | $0.4583 | 0.6 | 0.0002017 | 2,974.31 | 0xc6...cccc | |
| 04/28/2026 | 3:42:01 PM | sell | $24.87 | $0.458 | 0.01093 | 0.0002013 | 54.31 | 0xcd...24c2 | |
| 04/28/2026 | 3:40:11 PM | buy | $55.23 | $0.4607 | 0.02428 | 0.0002025 | 119.88 | 0xf3...eece |