WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6195
Price
0.0002712 WETH
TVL
$263,298.4
MKT CAP
$1.24B
5m
0.02%
1h
-0.23%
4h
-0.53%
24h
-3.08%
Share
TXNS
474
Buys
157
Sells
317
Volume
79K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
289,862.21
Pooled WETH:
$36.64

AERO/WETH price stats on Base

As of November 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6195. AERO price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $78,780.31. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,243,423,409.42. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $263,298.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $263,298.41.

The total transactions of AERO/WETH is 474 in the last 24 hours, 157 of which are buy transactions, and 317 are sales transactions.

AERO/WETH pool has a trading volume of $78,780.31 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002712, captured at 11:54 AM UTC.

The price of converting 1 AERO to USD is $0.6195 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202611:53:35 AMsell$47.63$0.61950.020850.000271276.89
0x436...36Fe
0xbe...33c4
11/02/202611:53:29 AMsell$26.6$0.61940.011640.000271242.94
0x436...36Fe
0xcb...cb42
11/02/202611:51:43 AMsell$28.34$0.61940.012410.000271245.76
0x436...36Fe
0xc6...0df6
11/02/202611:41:11 AMsell$39.96$0.61980.017480.000271264.47
0x501...54d2
0x19...992b
11/02/202611:41:05 AMsell$42.06$0.61990.01840.000271267.85
0x501...54d2
0x1e...d233
11/02/202611:40:55 AMsell$192.3$0.61990.084160.0002713310.18
0x888...B0C1
0xe2...a3d5
11/02/202611:40:43 AMsell$100.67$0.62020.044050.0002714162.31
0x5DF...f2fa
0x42...1540
11/02/202611:40:13 AMsell$200.09$0.62060.087530.0002715322.39
0x2b9...E9Ed
0xfb...8388
11/02/202611:37:11 AMsell$101.09$0.62050.044250.0002716162.92
0xd75...38A7
0xe1...6e6e
11/02/202611:37:11 AMsell$34.58$0.62040.015140.000271555.75
0x436...36Fe
0x2a...1076
11/02/202611:36:29 AMsell$198.15$0.62050.086760.0002717319.32
0xd75...38A7
0x03...ea0e
11/02/202611:28:13 AMsell$0.0008024$0.62070.0635130.00027170.001292
0x600...01ef
0xdf...12f5
11/02/202611:03:45 AMsell$0.0009188$0.62090.0640210.00027170.001479
0x58d...CD94
0x89...07a6
11/02/202610:43:53 AMbuy$0.0002237$0.62420.07980.00027340.0003584
0x3C0...3549
0xaf...7e45
11/02/202610:13:43 AMbuy$0.0001028$0.62490.07450.00027340.0001645
0x6DD...2F1a
0x22...0b96
11/02/202610:06:15 AMsell$245.14$0.62090.10730.0002718394.78
0x888...B0C1
0x41...c32e
11/02/202610:04:47 AMsell$43.86$0.62130.019190.000271970.59
0x436...36Fe
0xea...4814
11/02/202610:04:35 AMsell$21.81$0.62160.0095420.000271935.09
0x436...36Fe
0x00...d698
11/02/202610:03:41 AMsell$23.54$0.62130.01030.000271937.88
0x501...54d2
0xa8...f8f2
11/02/202610:03:35 AMsell$49.03$0.62140.021460.000271978.91
0x501...54d2
0xc6...5589