WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4485
Price
0.0002308 WETH
TVL
$578,125.56
MKT CAP
$870.3M
5m
0.24%
1h
0.20%
4h
2.58%
24h
-0.01%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
849K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
938,233.91
Pooled WETH:
$80.99

AERO/WETH price stats on Base

As of July 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4485. AERO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4675 trades with trading volume of $849,382.34. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $870,297,097.14. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $578,125.57. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $578,125.57.

The total transactions of AERO/WETH is 4675 in the last 24 hours, 2342 of which are buy transactions, and 2333 are sales transactions.

AERO/WETH pool has a trading volume of $849,382.34 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002308, captured at 12:39 PM UTC.

The price of converting 1 AERO to USD is $0.4485 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202612:39:11 PMbuy$161.71$0.44850.083250.0002308360.57
0x769...28B9
0x16...3082
07/21/202612:39:09 PMbuy$723.26$0.44830.37230.00023081,613.19
0xb21...614d
0x85...d87a
07/21/202612:39:07 PMbuy$103.17$0.44810.053110.0002307230.19
0xb21...614d
0x34...0bd0
07/21/202612:38:59 PMbuy$102.43$0.44820.052710.0002306228.5
0x5DF...f2fa
0x50...e556
07/21/202612:39:01 PMbuy$112.22$0.44830.057750.0002307250.31
0x73b...0F41
0xc9...0c7e
07/21/202612:38:55 PMbuy$143.02$0.44820.07360.0002306319.08
0xb41...64CB
0xdd...9041
07/21/202612:38:55 PMsell$4.55$0.44770.0023440.000230410.17
0x982...df90
0xde...0e68
07/21/202612:38:35 PMbuy$155.44$0.44810.080.0002306346.86
0x9A7...32cc
0x0d...cb92
07/21/202612:38:21 PMbuy$100.74$0.44790.051850.0002305224.88
0x9e1...cCb8
0x27...721b
07/21/202612:38:23 PMbuy$119.49$0.4480.06150.0002306266.7
0x9e1...cCb8
0x86...c52e
07/21/202612:38:19 PMbuy$105.69$0.44790.05440.0002305235.95
0xc35...D3a8
0xbc...3f3a
07/21/202612:38:15 PMbuy$124.52$0.4480.064080.0002305277.95
0x98C...7cEb
0x9d...d6d8
07/21/202612:38:03 PMbuy$126.46$0.44790.065080.0002305282.34
0x38C...4AAE
0xf5...5ca4
07/21/202612:38:05 PMsell$10.84$0.44740.0055830.000230324.24
0xCd3...95d7
0xb1...10cb
07/21/202612:37:55 PMbuy$140.6$0.44770.072380.0002305314.03
0x32c...8730
0xa1...3974
07/21/202612:37:49 PMbuy$20.12$0.44760.010360.000230444.96
0x04d...6D56
0x5c...ee64
07/21/202612:36:29 PMbuy$248.65$0.44750.1280.0002304555.62
0x172...5B4B
0x1d...611d
07/21/202612:36:03 PMsell$755.08$0.44690.3890.00023021,689.43
0xdbe...92Ae
0xcc...b50a
07/21/202612:35:45 PMsell$113.24$0.4470.058360.0002304253.29
0xD59...05A9
0xa4...0160
07/21/202612:35:47 PMsell$258.92$0.4470.13340.0002303579.22
0xA3e...dF20
0xcd...1aed