WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4625
Price
0.0002067 WETH
TVL
$1.22M
MKT CAP
$908.5M
5m
0%
1h
-0.34%
4h
2.03%
24h
16.32%
Share
TXNS
2K
Buys
798
Sells
1K
Volume
636K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.93M
Pooled WETH:
$145.36

AERO/WETH price stats on Base

As of August 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4625. AERO price is up 16.32% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $635,560.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $908,525,680.38. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,216,391.85. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,216,391.85.

The total transactions of AERO/WETH is 1831 in the last 24 hours, 798 of which are buy transactions, and 1033 are sales transactions.

AERO/WETH pool has a trading volume of $635,560.79 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002067, captured at 6:22 AM UTC.

The price of converting 1 AERO to USD is $0.4625 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:16:35 AMsell$6.59$0.46250.0029460.000206714.25
0x650...883c
0x8c...f6c3
08/20/20266:11:23 AMbuy$1,170.85$0.46570.52270.00020792,513.74
0x688...2561
0x75...bb39
08/20/20266:11:23 AMbuy$287.73$0.46580.12840.0002079617.66
0xD59...05A9
0xe3...4f18
08/20/20266:11:23 AMbuy$998.97$0.46560.4460.00020792,145.12
0x100...A97b
0xda...3e5a
08/20/20266:11:21 AMbuy$70.72$0.46560.031570.0002079151.87
0xBD9...5e25
0xf0...4da4
08/20/20266:10:37 AMbuy$298.28$0.46790.13250.0002079637.39
0x4ab...2508
0xfb...ee56
08/20/20266:10:37 AMbuy$191.24$0.46790.084960.0002079408.67
0xCc1...89d0
0xd8...40ce
08/20/20266:10:31 AMbuy$355.42$0.46510.15880.0002078764.13
0x884...9EdF
0x3c...32ee
08/20/20266:09:57 AMbuy$3.01$0.46520.0013460.00020786.47
0x66E...Ca13
0xf5...b223
08/20/20266:09:57 AMbuy$703.11$0.46520.31410.00020781,511.32
0x39c...0d68
0x36...cbba
08/20/20266:09:55 AMbuy$953.02$0.46520.42570.00020782,048.31
0xaa1...02Bb
0x74...01a4
08/20/20266:09:53 AMbuy$189.3$0.46510.084560.0002077406.99
0xCbd...b7eC
0xb8...960c
08/20/20266:09:55 AMbuy$1,213.68$0.46510.54210.00020782,609.01
0x32c...8730
0xea...ec22
08/20/20266:09:53 AMbuy$256.55$0.46510.11460.0002077551.58
0xaa1...02Bb
0xb9...c6fa
08/20/20266:09:55 AMbuy$310.6$0.46530.13870.0002078667.5
0x9A3...78f1
0xbc...22f6
08/20/20266:09:25 AMsell$138.69$0.46230.061950.0002065300
0x2ac...f0A3
0x44...da47
08/20/20266:09:07 AMsell$42.99$0.46250.019190.000206592.95
0x3df...68E2
0xf9...11eb
08/20/20266:08:25 AMbuy$2,157.06$0.46540.96260.00020774,633.91
0xf55...5cE3
0xff...9c2d
08/20/20266:08:11 AMbuy$999.8$0.46530.44620.00020762,148.63
0x616...1264
0x1a...1e13
08/20/20266:08:11 AMbuy$15.99$0.46530.007140.000207734.38
0x616...1264
0x85...49f7