WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6284
Price
0.0002815 WETH
TVL
$263,273.35
MKT CAP
$1.26B
5m
-0.13%
1h
1.37%
4h
2.96%
24h
1.43%
Share
TXNS
838
Buys
418
Sells
420
Volume
225K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
236,771.74
Pooled WETH:
$51.27

AERO/WETH price stats on Base

As of November 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6284. AERO price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $225,071.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,261,745,200.62. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $263,273.35. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $263,273.35.

The total transactions of AERO/WETH is 838 in the last 24 hours, 418 of which are buy transactions, and 420 are sales transactions.

AERO/WETH pool has a trading volume of $225,071.84 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002815, captured at 10:45 PM UTC.

The price of converting 1 AERO to USD is $0.6284 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202610:44:50 PMsell$159.51$0.62840.071450.0002815253.8
0x518...a06f
0x05...0dd0
11/07/202610:44:07 PMsell$26.17$0.62850.011720.000281541.64
0x1B0...a7D9
0x5f...3867
11/07/202610:43:47 PMsell$39.86$0.62850.017860.000281663.42
0x1B0...a7D9
0xae...d6c4
11/07/202610:43:54 PMsell$19.76$0.62840.0088580.000281631.45
0xcEC...6906
0xea...ef11
11/07/202610:43:31 PMsell$239.87$0.62880.10740.0002817381.46
0x518...a06f
0x5d...0acf
11/07/202610:40:44 PMsell$79.87$0.62890.035780.0002817126.98
0x518...a06f
0x4e...6b78
11/07/202610:39:10 PMsell$239.87$0.62910.10740.0002818381.23
0x518...a06f
0xaa...3aed
11/07/202610:38:19 PMsell$31.82$0.62920.014250.000281950.57
0xcEC...6906
0xbb...6249
11/07/202610:37:49 PMsell$329.81$0.62950.14770.000282523.85
0x873...7b9d
0x20...edbb
11/07/202610:33:37 PMsell$0.001684$0.63080.067550.00028260.002671
0xfae...Cf67
0x15...9957
11/07/202610:33:42 PMsell$1,035.62$0.63020.4640.00028241,643.3
0x1dC...B4d8
0xff...e744
11/07/202610:32:00 PMsell$0.0001595$0.63090.077150.00028260.0002529
0x6DD...2F1a
0xe3...c2e6
11/07/202610:31:35 PMbuy$0.0003683$0.63470.061650.00028430.0005801
0x116...8E6e
0x2a...2a6b
11/07/202610:30:41 PMsell$49.14$0.63050.022030.000282677.93
0xD67...2F70
0xb3...409f
11/07/202610:28:45 PMsell$252.36$0.63090.11310.0002827400
0x57A...D5cA
0x7a...7fa8
11/07/202610:27:50 PMbuy$499.4$0.63480.22370.0002844786.69
0x485...F2Fb
0xc9...4666
11/07/202610:27:44 PMbuy$147.75$0.63450.066190.0002842232.86
0xa2e...fe57
0x8d...7293
11/07/202610:24:51 PMbuy$398.23$0.6340.17840.0002841628.1
0xa2e...fe57
0x52...b3de
11/07/202610:23:22 PMbuy$480.11$0.63360.2150.0002838757.7
0xa2e...fe57
0x73...cc3e
11/07/202610:21:47 PMbuy$113.47$0.6330.050850.0002837179.24
0xa2e...fe57
0xdf...0a17