- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.08M
- Pooled WETH:
- $465.25
AERO/WETH price stats on Base
As of April 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.485. AERO price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 5362 trades with trading volume of $9,470,054.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $914,304,031.78. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,089,102.44. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,089,102.44.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5362 in the last 24 hours, 2534 of which are buy transactions, and 2828 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $9,470,054.42 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002087, captured at 5:36 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.485 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:36:27 AM | buy | $799.39 | $0.485 | 0.3439 | 0.0002087 | 1,647.97 | 0x05...d025 | |
| 04/29/2026 | 5:36:25 AM | buy | $226.92 | $0.485 | 0.09763 | 0.0002086 | 467.87 | 0xca...33a2 | |
| 04/29/2026 | 5:36:21 AM | sell | $10,002.02 | $0.4845 | 4.3 | 0.0002084 | 20,641.33 | 0x44...73dd | |
| 04/29/2026 | 5:36:09 AM | sell | $6,746.07 | $0.4854 | 2.9 | 0.0002088 | 13,896.95 | 0x3c...d9c1 | |
| 04/29/2026 | 5:35:33 AM | sell | $138.66 | $0.4859 | 0.05964 | 0.000209 | 285.33 | 0x4b...3334 | |
| 04/29/2026 | 5:35:19 AM | sell | $3,141.35 | $0.4861 | 1.35 | 0.000209 | 6,462.26 | 0xed...2431 | |
| 04/29/2026 | 5:35:11 AM | sell | $185.51 | $0.4862 | 0.07978 | 0.0002091 | 381.52 | 0xc9...002f | |
| 04/29/2026 | 5:35:03 AM | sell | $799.91 | $0.486 | 0.3441 | 0.0002091 | 1,645.61 | 0x6f...07f0 | |
| 04/29/2026 | 5:34:41 AM | sell | $1,728.96 | $0.4862 | 0.7439 | 0.0002091 | 3,556.05 | 0xae...cdaa | |
| 04/29/2026 | 5:34:37 AM | sell | $4,115.8 | $0.4867 | 1.77 | 0.0002093 | 8,455.72 | 0x2e...0f24 | |
| 04/29/2026 | 5:34:39 AM | sell | $1,978.07 | $0.4866 | 0.8506 | 0.0002092 | 4,064.99 | 0x9a...d7d1 | |
| 04/29/2026 | 5:34:35 AM | sell | $3,298.16 | $0.4868 | 1.41 | 0.0002093 | 6,774.78 | 0x04...10b2 | |
| 04/29/2026 | 5:34:23 AM | sell | $301.88 | $0.4868 | 0.1298 | 0.0002093 | 620.01 | 0x8d...e302 | |
| 04/29/2026 | 5:34:19 AM | sell | $900.14 | $0.4869 | 0.387 | 0.0002093 | 1,848.69 | 0xec...4903 | |
| 04/29/2026 | 5:34:19 AM | sell | $375 | $0.4859 | 0.1612 | 0.0002089 | 771.74 | 0x9b...65d7 | |
| 04/29/2026 | 5:34:13 AM | sell | $10.49 | $0.4869 | 0.004511 | 0.0002093 | 21.54 | 0x8a...b21b | |
| 04/29/2026 | 5:33:59 AM | sell | $97.3 | $0.4865 | 0.04179 | 0.0002089 | 200 | 0xc3...3ff9 | |
| 04/29/2026 | 5:31:19 AM | buy | $2,449.04 | $0.4878 | 1.05 | 0.0002097 | 5,019.95 | 0x4a...2c97 | |
| 04/29/2026 | 5:31:17 AM | buy | $1,806.84 | $0.4878 | 0.7769 | 0.0002097 | 3,703.82 | 0xff...43cb | |
| 04/29/2026 | 5:30:43 AM | buy | $1,141.6 | $0.4878 | 0.4908 | 0.0002097 | 2,340.26 | 0x25...b9d5 |