WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3518
Price
0.0002008 WETH
TVL
$591,119.41
MKT CAP
$672.9M
5m
-0.21%
1h
-1.05%
4h
-1.40%
24h
-1.80%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
967K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.35M
Pooled WETH:
$65.72

AERO/WETH price stats on Base

As of June 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3518. AERO price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 5154 trades with trading volume of $966,729.98. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $672,931,219.36. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $591,119.42. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $591,119.42.

The total transactions of AERO/WETH is 5154 in the last 24 hours, 2270 of which are buy transactions, and 2884 are sales transactions.

AERO/WETH pool has a trading volume of $966,729.98 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002008, captured at 1:43 AM UTC.

The price of converting 1 AERO to USD is $0.3518 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20261:40:09 AMsell$134.94$0.35180.077010.0002008383.49
0x17D...bea2
0x77...8ee9
06/05/20261:39:49 AMsell$7.91$0.3520.0045150.000200822.48
0x737...9290
0x9f...61bc
06/05/20261:39:47 AMsell$14.95$0.35190.0085310.000200842.48
0xf06...f4E8
0xcb...6f4b
06/05/20261:37:43 AMbuy$87.3$0.35340.049660.000201247.03
0x331...2466
0xd5...b8b0
06/05/20261:36:57 AMsell$11.14$0.35310.0063370.000200831.55
0x17D...bea2
0xca...857e
06/05/20261:36:47 AMbuy$109$0.35350.061960.000201308.28
0x75D...0F14
0x57...c02a
06/05/20261:36:43 AMsell$1.83$0.35290.0010440.00020085.19
0xb00...5c31
0xee...7f25
06/05/20261:36:39 AMbuy$119.12$0.35330.067760.0002009337.14
0x55c...0BF0
0xcf...7152
06/05/20261:36:07 AMsell$1.12$0.3530.00063960.00020073.18
0xB0b...cd13
0x66...e2f2
06/05/20261:35:53 AMsell$15.39$0.3530.0087540.000200743.6
0x17D...bea2
0xed...34f8
06/05/20261:35:19 AMsell$17.89$0.35270.010180.000200750.73
0x620...8E0D
0xb9...a08e
06/05/20261:34:43 AMsell$5.28$0.35260.0030090.000200714.98
0x538...431F
0x7d...9c3e
06/05/20261:34:17 AMbuy$107.37$0.3530.061110.0002009304.12
0x368...bF73
0x5b...2cea
06/05/20261:34:19 AMbuy$122.51$0.3530.069730.0002009346.99
0x38C...4AAE
0x12...4609
06/05/20261:33:51 AMsell$59.88$0.35290.034050.0002007169.65
0x17D...bea2
0xba...55ff
06/05/20261:33:37 AMbuy$150.78$0.35330.085750.0002009426.76
0x6de...18f5
0x00...1c13
06/05/20261:33:25 AMbuy$109.4$0.35320.062220.0002008309.73
0xc35...D3a8
0xbc...d18b
06/05/20261:33:29 AMbuy$210.77$0.35320.11980.0002009596.63
0x368...bF73
0x07...1f85
06/05/20261:33:13 AMbuy$103.43$0.35290.058860.0002008293.05
0x52F...1cb5
0x69...f307
06/05/20261:32:53 AMsell$25.16$0.35250.014310.000200671.36
0x17D...bea2
0x27...c80a