WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4277
Price
0.0001842 WETH
TVL
$2.47M
MKT CAP
$806.3M
5m
-0.03%
1h
-0.07%
4h
-0.54%
24h
-2.09%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.55M
Pooled WETH:
$409.99

AERO/WETH price stats on Base

As of April 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4277. AERO price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 5667 trades with trading volume of $5,159,560.53. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $806,293,066.96. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,469,072.85. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,469,072.85.

The total transactions of AERO/WETH is 5667 in the last 24 hours, 1674 of which are buy transactions, and 3993 are sales transactions.

AERO/WETH pool has a trading volume of $5,159,560.53 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001842, captured at 5:57 PM UTC.

The price of converting 1 AERO to USD is $0.4277 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20265:56:51 PMsell$29.06$0.42770.012520.000184267.940x94...90b8
04/24/20265:55:45 PMbuy$0.0003435$0.42860.061480.00018460.00080150xbc...9825
04/24/20265:54:43 PMbuy$0.0001878$0.4290.07810.0001850.00043770xcd...0304
04/24/20265:53:23 PMsell$1,274.68$0.4270.550.00018422,984.610xa9...8d33
04/24/20265:52:55 PMbuy$1,351.82$0.42790.58330.00018463,159.080x30...cb58
04/24/20265:52:53 PMbuy$602.8$0.42780.26010.00018461,408.750x06...3606
04/24/20265:52:51 PMbuy$154.56$0.4280.066660.0001846361.050x78...25e3
04/24/20265:52:51 PMbuy$1,409.7$0.4280.6080.00018463,293.140x45...7ccf
04/24/20265:52:49 PMbuy$841.32$0.4280.36280.00018461,965.460x0c...31fb
04/24/20265:52:41 PMbuy$999.93$0.42770.43150.00018462,337.510x48...9d1c
04/24/20265:52:37 PMbuy$1,158.52$0.42770.50.00018462,708.430x31...23dd
04/24/20265:45:31 PMbuy$1,158.41$0.42760.50.00018452,708.60x5e...cc10
04/24/20265:45:31 PMbuy$147.01$0.42760.063450.0001845343.750xdb...1764
04/24/20265:45:29 PMbuy$471.94$0.42760.20370.00018451,103.570xf5...0b92
04/24/20265:45:23 PMbuy$1,076.52$0.42760.46460.00018452,517.40x8c...e3d6
04/24/20265:45:21 PMbuy$228.35$0.42760.098560.0001845534.010x1e...004b
04/24/20265:45:19 PMbuy$467.49$0.42740.20180.00018451,093.610x31...5000
04/24/20265:42:35 PMbuy$0.000273$0.42790.061180.00018490.0006380x7e...9b94
04/24/20265:37:05 PMsell$0.8391$0.42520.00036270.00018381.970x1b...ffac
04/24/20265:36:05 PMbuy$0.0002105$0.42780.07910.00018490.0004920x49...8120