WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.434
Price
0.0002243 WETH
TVL
$562,213.46
MKT CAP
$842.3M
5m
-0.23%
1h
-0.22%
4h
0.04%
24h
-4.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
889K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
990,471.7
Pooled WETH:
$68.36

AERO/WETH price stats on Base

As of July 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.434. AERO price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 4349 trades with trading volume of $888,629.50. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $842,320,179.21. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $562,213.46. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $562,213.46.

The total transactions of AERO/WETH is 4349 in the last 24 hours, 2021 of which are buy transactions, and 2328 are sales transactions.

AERO/WETH pool has a trading volume of $888,629.50 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002243, captured at 6:16 PM UTC.

The price of converting 1 AERO to USD is $0.434 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20266:16:27 PMsell$4.35$0.4340.0022520.000224310.04
0x0F9...1043
0x3e...8a95
07/22/20266:16:21 PMsell$202.81$0.4340.10480.0002243467.31
0x6b6...215C
0x8c...b90b
07/22/20266:15:37 PMbuy$247.09$0.43460.12760.0002246568.49
0xCcb...fA89
0xf3...0842
07/22/20266:15:27 PMbuy$216.26$0.43430.11180.0002245497.9
0xCc1...89d0
0xa8...a875
07/22/20266:15:23 PMbuy$120.06$0.43370.062150.0002245276.83
0xCc1...89d0
0x0c...3d47
07/22/20266:15:11 PMbuy$101.25$0.43440.052310.0002244233.07
0x884...9EdF
0x36...9320
07/22/20266:14:53 PMsell$120.51$0.43390.062270.0002242277.67
0xD1F...27FC
0xeb...a13a
07/22/20266:14:51 PMsell$777.01$0.43410.40150.00022431,789.73
0xCcb...fA89
0x62...2e0a
07/22/20266:14:49 PMsell$401.15$0.43440.20730.0002245923.34
0x653...85dd
0xf5...e8cc
07/22/20266:14:33 PMsell$1.99$0.43460.0010290.00022454.58
0x595...853E
0x69...f187
07/22/20266:14:23 PMsell$44.37$0.43450.022930.0002246102.1
0x9fA...94f8
0x9b...4ad6
07/22/20266:13:39 PMsell$2.24$0.43450.0011590.00022465.16
0xb4b...EB93
0x20...7c9e
07/22/20266:13:05 PMsell$4.35$0.43430.0022540.000224610.03
0x21E...C2ae
0x7f...b355
07/22/20266:12:07 PMsell$108.66$0.43440.056180.0002246250.14
0x094...AAcD
0xfc...23fe
07/22/20266:12:03 PMsell$105.13$0.43440.054360.0002246241.97
0x372...150f
0x43...072a
07/22/20266:12:01 PMsell$112.33$0.43460.058070.0002246258.46
0x100...A97b
0x24...8ca2
07/22/20266:11:57 PMsell$1.11$0.43450.00057450.00022462.55
0xb2f...431E
0x92...d07b
07/22/20266:10:47 PMbuy$168.27$0.4350.086980.0002249386.76
0x688...2561
0x29...71ea
07/22/20266:10:17 PMsell$242.52$0.43440.12540.0002246558.26
0x2b9...E9Ed
0x2d...f1b1
07/22/20266:10:15 PMsell$125.47$0.43440.06490.0002247288.8
0x172...5B4B
0xc3...c869