WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4736
Price
0.0002924 WETH
TVL
$558,947.23
MKT CAP
$912.4M
5m
0.50%
1h
0.54%
4h
-2.43%
24h
-4.20%
Share
TXNS
997
Buys
436
Sells
561
Volume
231K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
640,119.28
Pooled WETH:
$157.92

AERO/WETH price stats on Base

As of July 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4736. AERO price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $230,934.02. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $912,441,613.74. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $558,947.24. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $558,947.24.

The total transactions of AERO/WETH is 997 in the last 24 hours, 436 of which are buy transactions, and 561 are sales transactions.

AERO/WETH pool has a trading volume of $230,934.02 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002924, captured at 9:09 PM UTC.

The price of converting 1 AERO to USD is $0.4736 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20269:09:09 PMbuy$296.83$0.47360.18320.0002924626.68
0xcE0...3C28
0x05...07de
07/01/20269:09:05 PMbuy$236.83$0.47320.14620.0002922500.4
0x688...2561
0x00...6fb1
07/01/20269:09:07 PMbuy$435.86$0.47340.26910.0002923920.58
0xA3e...dF20
0x31...af39
07/01/20269:09:03 PMbuy$132$0.47320.081510.0002922278.96
0xE96...BFB2
0x99...0129
07/01/20269:08:49 PMbuy$399.72$0.4730.24680.000292845.02
0xcbe...24df
0x1e...5b29
07/01/20269:08:53 PMbuy$103.02$0.47310.063610.0002921217.74
0x270...A988
0xf4...26e2
07/01/20269:08:41 PMbuy$177.22$0.47260.10940.0002919374.95
0x6C6...f955
0x50...5269
07/01/20269:08:43 PMbuy$148.6$0.47270.091790.000292314.36
0xcE1...b11c
0x88...d796
07/01/20269:08:21 PMbuy$104.48$0.47260.064530.0002919221.08
0xA76...2159
0xd5...7657
07/01/20269:08:13 PMbuy$104.48$0.47250.064530.0002918221.1
0xCc7...8b82
0xb1...4872
07/01/20269:08:09 PMsell$42.49$0.47210.026240.000291590
0x9fA...94f8
0x57...3641
07/01/20269:07:07 PMbuy$132.63$0.47240.081920.0002918280.72
0x372...150f
0x77...e796
07/01/20269:06:47 PMbuy$113.92$0.47240.070350.0002917241.12
0x3Be...cAAF
0x70...98bd
07/01/20269:06:37 PMbuy$213$0.47250.13150.0002917450.79
0xb00...5c31
0xb9...4ab5
07/01/20269:06:33 PMbuy$114.33$0.47240.070580.0002916242.02
0x6f0...92A0
0x60...bad2
07/01/20269:05:21 PMbuy$106.37$0.47210.065690.0002916225.29
0xdbe...92Ae
0xa8...80bf
07/01/20269:05:17 PMbuy$102.53$0.4720.063320.0002915217.2
0xc35...D3a8
0x7c...44f1
07/01/20269:05:09 PMbuy$110.6$0.47180.068330.0002915234.41
0x5DF...f2fa
0x7b...186b
07/01/20269:04:03 PMsell$25.8$0.47110.015950.000291254.77
0x048...cEF5
0xea...37a6
07/01/20269:03:23 PMsell$24.54$0.47120.015160.000291252.07
0x17D...bea2
0x96...cb43