WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3279
Price
0.0001495 WETH
TVL
$2.02M
MKT CAP
$609.1M
5m
0.10%
1h
-0.63%
4h
0.31%
24h
-6.43%
Share
TXNS
1K
Buys
672
Sells
821
Volume
978K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
4.07M
Pooled WETH:
$310.23

AERO/WETH price stats on Base

As of March 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3279. AERO price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $977,573.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $609,113,422.82. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,015,426.31. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,015,426.31.

The total transactions of AERO/WETH is 1493 in the last 24 hours, 672 of which are buy transactions, and 821 are sales transactions.

AERO/WETH pool has a trading volume of $977,573.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001495, captured at 10:59 PM UTC.

The price of converting 1 AERO to USD is $0.3279 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202610:57:03 PMsell$409.93$0.32790.18690.00014951,250.08
0x681...1a1a
0x64...8cbb
03/18/202610:54:35 PMbuy$2,100.89$0.32950.95880.00015046,374.22
0x9ED...0f7F
0x18...c4de
03/18/202610:54:17 PMbuy$169.72$0.32950.077460.0001504514.97
0x7dA...CeE8
0x20...30ec
03/18/202610:53:03 PMsell$32.76$0.32760.014950.0001495100.01
0x6a9...2Fd4
0x6e...0a58
03/18/202610:48:23 PMbuy$343.55$0.32970.15670.00015041,041.84
0xAF2...3812
0x45...6657
03/18/202610:44:31 PMsell$7$0.32760.0031960.000149521.37
0xCd3...95d7
0x42...8e11
03/18/202610:42:57 PMsell$32.76$0.32740.014950.0001495100.04
0x6a9...2Fd4
0x47...0b92
03/18/202610:32:43 PMsell$18.39$0.32720.0084040.000149556.21
0xCB0...45e7
0xa6...daa0
03/18/202610:16:15 PMsell$65.55$0.32770.02990.0001495200
0x7bD...9FAb
0x19...492c
03/18/202610:02:49 PMsell$6.95$0.32850.0031630.000149521.15
0xCd3...95d7
0xf4...2aa9
03/18/202610:00:57 PMsell$373.08$0.32910.16940.00014951,133.46
0xc61...A9F0
0x69...0132
03/18/202610:00:47 PMsell$1,341.83$0.32920.60950.00014954,075.36
0xdbe...92Ae
0xa2...65f5
03/18/202610:00:47 PMsell$161.3$0.32910.073270.0001495490
0xD59...05A9
0xdc...b37f
03/18/20269:59:37 PMsell$7.8$0.32990.0035370.000149523.64
0xfd7...3780
0x91...8e11
03/18/20269:59:37 PMsell$7.77$0.32990.0035240.000149523.56
0xfd7...3780
0x91...8e11
03/18/20269:59:25 PMsell$49.75$0.32980.022560.0001495150.81
0xE87...0Df3
0xec...b278
03/18/20269:57:41 PMsell$57.86$0.330.026220.0001496175.32
0x8Bd...C008
0x94...9604
03/18/20269:56:55 PMsell$413.09$0.330.18720.00014961,251.76
0x681...1a1a
0x9e...8d57
03/18/20269:52:27 PMsell$0.2846$0.32930.00012930.00014960.8642
0x672...9C5f
0x52...0b4d
03/18/20269:44:07 PMsell$715.05$0.32970.32440.00014962,168.29
0xb32...b89a
0x05...ef21