WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3653
Price
0.0002176 WETH
TVL
$601,104.47
MKT CAP
$700.5M
5m
0.05%
1h
0.08%
4h
0.28%
24h
1.74%
Share
TXNS
2K
Buys
783
Sells
1K
Volume
268K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.14M
Pooled WETH:
$108.94

AERO/WETH price stats on Base

As of June 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3653. AERO price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 2011 trades with trading volume of $267,690.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $700,456,333.11. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $601,104.48. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $601,104.48.

The total transactions of AERO/WETH is 2011 in the last 24 hours, 783 of which are buy transactions, and 1228 are sales transactions.

AERO/WETH pool has a trading volume of $267,690.72 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002176, captured at 2:43 PM UTC.

The price of converting 1 AERO to USD is $0.3653 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20262:42:29 PMbuy$335.25$0.36530.19960.0002176917.54
0x160...C891
0xaa...ccb9
06/13/20262:40:59 PMbuy$252.07$0.36540.150.0002175689.84
0x0be...3857
0xa0...4579
06/13/20262:40:39 PMsell$109.5$0.3650.065190.0002173300
0x629...0Be2
0x1d...fc80
06/13/20262:40:23 PMbuy$12.75$0.36530.0075930.000217534.9
0xC27...b665
0x11...8ff2
06/13/20262:37:37 PMbuy$2.42$0.36510.0014450.00021756.64
0x048...cEF5
0x2f...47d2
06/13/20262:35:47 PMbuy$13.13$0.36520.007820.000217535.95
0xCED...37FE
0xd1...2778
06/13/20262:34:13 PMsell$70.79$0.36480.042170.0002173194.05
0xefE...Ce0F
0x0a...2c6c
06/13/20262:34:05 PMsell$0.02764$0.36490.000016460.00021730.07576
0x3E9...5B59
0x70...0f5c
06/13/20262:32:33 PMbuy$24.73$0.36530.014720.000217567.7
0x8D4...b123
0xb9...f0c3
06/13/20262:31:09 PMsell$1.4$0.36490.00083790.00021733.85
0x217...0a83
0x76...e064
06/13/20262:30:27 PMbuy$7.95$0.36510.0047370.000217521.77
0x3Be...cAAF
0xe8...a6f8
06/13/20262:30:27 PMbuy$47.85$0.36510.02850.0002175131.04
0x025...A7ae
0x0c...13ff
06/13/20262:30:23 PMsell$109.43$0.36470.065190.0002173300
0x2ac...f0A3
0xa2...74be
06/13/20262:27:55 PMsell$11.32$0.36490.0067420.000217331.02
0x70f...4393
0x0a...c598
06/13/20262:27:25 PMsell$0.07417$0.36440.000044230.00021730.2035
0x5bb...D5c4
0x9e...1eb1
06/13/20262:26:17 PMsell$0.07422$0.36470.000044230.00021730.2035
0x5bb...D5c4
0xa0...90b9
06/13/20262:25:59 PMsell$1.54$0.36460.00092020.00021734.23
0x127...697C
0xb2...b2b9
06/13/20262:25:57 PMsell$1.54$0.36460.00092350.00021734.24
0xB0b...cd13
0x77...5a1f
06/13/20262:25:57 PMsell$7.37$0.36460.0043940.000217320.21
0xCd3...95d7
0x0f...da07
06/13/20262:24:49 PMsell$29.04$0.36460.017310.000217379.65
0xB59...4860
0x83...abb1