- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 675,777.44
- Pooled WETH:
- $150.3
AERO/WETH price stats on Base
As of July 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5192. AERO price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 3076 trades with trading volume of $649,328.37. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,005,193,816.06. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $621,173.68. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $621,173.68.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3076 in the last 24 hours, 1388 of which are buy transactions, and 1688 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $649,328.37 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002888, captured at 8:01 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5192 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 8:00:17 AM | sell | $1.19 | $0.5192 | 0.000665 | 0.0002888 | 2.3 | 0x92...1a4a | |
| 07/12/2026 | 7:56:35 AM | sell | $10.34 | $0.5193 | 0.005753 | 0.0002888 | 19.91 | 0xb1...9010 | |
| 07/12/2026 | 7:56:23 AM | sell | $58.64 | $0.5187 | 0.03265 | 0.0002888 | 113.05 | 0xb2...c5c6 | |
| 07/12/2026 | 7:56:21 AM | sell | $13.25 | $0.5187 | 0.00738 | 0.0002888 | 25.55 | 0x90...e150 | |
| 07/12/2026 | 7:55:37 AM | sell | $7.09 | $0.5191 | 0.003944 | 0.0002888 | 13.65 | 0xc9...699d | |
| 07/12/2026 | 7:55:27 AM | sell | $50.33 | $0.5192 | 0.028 | 0.0002888 | 96.93 | 0x18...ddda | |
| 07/12/2026 | 7:55:17 AM | sell | $3.07 | $0.5192 | 0.001708 | 0.0002888 | 5.91 | 0x87...9570 | |
| 07/12/2026 | 7:53:57 AM | sell | $16.61 | $0.5191 | 0.009243 | 0.0002888 | 32 | 0x01...6f51 | |
| 07/12/2026 | 7:52:55 AM | sell | $59.47 | $0.5191 | 0.03309 | 0.0002888 | 114.55 | 0xb9...aee9 | |
| 07/12/2026 | 7:52:05 AM | sell | $4.31 | $0.5192 | 0.0024 | 0.0002888 | 8.3 | 0x78...d19d | |
| 07/12/2026 | 7:49:51 AM | buy | $199.55 | $0.5196 | 0.111 | 0.0002891 | 384 | 0x54...c77a | |
| 07/12/2026 | 7:49:19 AM | sell | $220.75 | $0.5191 | 0.1228 | 0.0002888 | 425.22 | 0x6a...d466 | |
| 07/12/2026 | 7:48:21 AM | sell | $155.74 | $0.5191 | 0.08667 | 0.0002889 | 300 | 0x8e...3ebf | |
| 07/12/2026 | 7:47:17 AM | sell | $2.3 | $0.519 | 0.001285 | 0.0002889 | 4.44 | 0x68...0fa3 | |
| 07/12/2026 | 7:46:53 AM | sell | $31.05 | $0.5188 | 0.01729 | 0.0002889 | 59.85 | 0x15...fd11 | |
| 07/12/2026 | 7:46:43 AM | sell | $1.38 | $0.5189 | 0.0007731 | 0.0002889 | 2.67 | 0x39...dbdb | |
| 07/12/2026 | 7:43:23 AM | sell | $3.87 | $0.5189 | 0.002158 | 0.0002889 | 7.47 | 0xac...c48f | |
| 07/12/2026 | 7:41:43 AM | sell | $26.64 | $0.5191 | 0.01482 | 0.0002889 | 51.31 | 0x81...826e | |
| 07/12/2026 | 7:41:21 AM | sell | $2.31 | $0.5191 | 0.001287 | 0.0002889 | 4.45 | 0xd1...f9d7 | |
| 07/12/2026 | 7:38:31 AM | sell | $10.9 | $0.519 | 0.006072 | 0.0002889 | 21.01 | 0x0e...d4b1 |