WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8857
Price
0.0003541 WETH
TVL
$1.37M
MKT CAP
$1.77B
5m
0.25%
1h
0.45%
4h
-0.95%
24h
-1.61%
Share
TXNS
2K
Buys
960
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.01M
Pooled WETH:
$191.49

AERO/WETH price stats on Base

As of October 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8857. AERO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1971 trades with trading volume of $1,725,970.96. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,769,382,862.45. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,374,265.72. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,374,265.72.

The total transactions of AERO/WETH is 1971 in the last 24 hours, 960 of which are buy transactions, and 1011 are sales transactions.

AERO/WETH pool has a trading volume of $1,725,970.96 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003541, captured at 12:55 PM UTC.

The price of converting 1 AERO to USD is $0.8857 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202612:54:21 PMbuy$0.0002775$0.88570.061110.00035410.0003133
0x81e...7a2b
0x29...4066
10/13/202612:54:23 PMbuy$148.42$0.88570.059350.0003541167.57
0xA5a...A142
0x33...3287
10/13/202612:54:03 PMbuy$1,201.37$0.88570.48030.00035411,356.38
0x2b9...E9Ed
0xe2...2e4f
10/13/202612:53:59 PMbuy$169.97$0.88530.067980.0003541191.98
0xc0f...9c7E
0xe7...bb9f
10/13/202612:53:59 PMbuy$339.32$0.88530.13570.0003541383.25
0xb9d...2D8B
0xa7...5943
10/13/202612:54:01 PMbuy$414.03$0.88540.16550.0003541467.6
0xECF...96af
0x6e...c2ca
10/13/202612:53:51 PMbuy$296.02$0.88550.11830.000354334.3
0x3d7...e8d1
0xfc...c300
10/13/202612:50:41 PMbuy$908.91$0.88560.36330.0003541,026.32
0x75A...6737
0x4b...8a8f
10/13/202612:50:41 PMbuy$677.35$0.88570.27070.000354764.75
0x888...FE28
0x6a...e789
10/13/202612:50:39 PMbuy$397.43$0.88520.15880.0003539448.93
0xb77...cf4E
0xd6...c2a8
10/13/202612:50:41 PMbuy$200.1$0.88560.079990.000354225.93
0x888...7b4f
0xaa...7cd2
10/13/202612:50:41 PMsell$0.00001961$0.88020.0878430.00035190.00002228
0xC0F...b219
0xda...ecec
10/13/202612:50:39 PMbuy$277.26$0.88550.11080.000354313.1
0x888...39A3
0xfd...b2e6
10/13/202612:50:39 PMbuy$1,010.22$0.88540.40380.00035391,140.88
0xFBD...80B1
0x00...62a0
10/13/202612:50:41 PMbuy$0.053972$0.88570.0815880.00035410.054485
0xC0F...b219
0xda...ecec
10/13/202612:50:39 PMbuy$1,148.12$0.88530.4590.00035391,296.78
0x470...598a
0x76...69f5
10/13/202612:50:33 PMbuy$599.32$0.88530.23950.0003538676.9
0x4a2...a149
0x4b...a378
10/13/202612:50:31 PMbuy$1,148.58$0.88530.4590.00035381,297.39
0xaC1...cad4
0x4c...c072
10/13/202612:50:25 PMsell$10.13$0.87970.004050.000351611.51
0xaa5...2Eca
0x64...3fd5
10/13/202612:49:33 PMbuy$977.61$0.88460.3910.00035381,105.1
0x9d1...ea33
0x9a...a861