WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5662
Price
0.0002677 WETH
TVL
$242,389.56
MKT CAP
$1.14B
5m
-0.03%
1h
0.76%
4h
1.77%
24h
1.70%
Share
TXNS
935
Buys
308
Sells
627
Volume
228K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
293,886.65
Pooled WETH:
$35.93

AERO/WETH price stats on Base

As of November 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5662. AERO price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $228,346.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,136,727,582.91. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $242,389.57. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $242,389.57.

The total transactions of AERO/WETH is 935 in the last 24 hours, 308 of which are buy transactions, and 627 are sales transactions.

AERO/WETH pool has a trading volume of $228,346.43 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002677, captured at 7:12 AM UTC.

The price of converting 1 AERO to USD is $0.5662 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20267:12:22 AMbuy$188.81$0.56610.089310.0002678333.47
0x75A...6737
0x81...c316
11/10/20267:12:19 AMbuy$49.56$0.56610.023430.000267787.54
0x75A...6737
0x77...1493
11/10/20267:12:19 AMbuy$117.42$0.56620.055530.0002677207.39
0xB12...2d28
0xb6...4d07
11/10/20267:10:00 AMbuy$102.98$0.56640.048670.0002676181.82
0x984...6872
0x65...b217
11/10/20267:09:07 AMbuy$111.71$0.56650.052780.0002676197.2
0x75A...6737
0x07...88ab
11/10/20267:08:52 AMbuy$0.0005736$0.56630.062710.00026750.001012
0x517...D3aE
0xba...70af
11/10/20267:09:04 AMbuy$111.71$0.56640.052780.0002676197.24
0x75A...6737
0xc8...1da0
11/10/20266:57:57 AMbuy$0.00008461$0.5660.0740.00026750.0001494
0x2ac...6386
0xae...d519
11/10/20266:51:52 AMsell$0.0005736$0.56280.062710.00026590.001019
0x5b0...0fa4
0x3c...8309
11/10/20266:50:59 AMbuy$0.0007577$0.56630.063580.00026750.001337
0xCA2...2D78
0x6e...40c4
11/10/20266:50:09 AMbuy$0.0001079$0.56620.07510.00026750.0001905
0xe99...27E5
0x27...7f3d
11/10/20266:40:08 AMbuy$226.31$0.56570.1070.0002675400
0x57A...D5cA
0xa5...2105
11/10/20266:40:07 AMbuy$121.76$0.56560.057580.0002675215.27
0x473...03EE
0x51...0fa0
11/10/20266:40:07 AMbuy$124.79$0.56550.059020.0002674220.67
0xAeA...be7b
0x72...a840
11/10/20266:39:37 AMbuy$126.2$0.56530.059670.0002673223.23
0xcE9...2706
0x9f...c0aa
11/10/20266:39:32 AMbuy$104.49$0.56460.04940.0002669185.06
0xEeC...3E06
0xc0...f919
11/10/20266:39:33 AMbuy$226.08$0.56520.10690.0002672400
0x57A...D5cA
0x98...145d
11/10/20266:39:33 AMbuy$497.34$0.56480.23510.0002671880.42
0x747...06b8
0xce...aec9
11/10/20266:39:37 AMbuy$186.44$0.56550.088150.0002674329.68
0xc7c...3534
0xa5...71fa
11/10/20266:39:25 AMbuy$225.69$0.56420.10670.0002668400
0x57A...D5cA
0x28...83ef