WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6495
Price
0.0002521 WETH
TVL
$1.22M
MKT CAP
$1.29B
5m
0%
1h
0.28%
4h
1.70%
24h
-2.62%
Share
TXNS
1K
Buys
659
Sells
801
Volume
921K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
630,337.35
Pooled WETH:
$313.1

AERO/WETH price stats on Base

As of September 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6495. AERO price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $921,305.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,288,220,038.64. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,215,940.70. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,215,940.70.

The total transactions of AERO/WETH is 1460 in the last 24 hours, 659 of which are buy transactions, and 801 are sales transactions.

AERO/WETH pool has a trading volume of $921,305.51 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002521, captured at 7:55 AM UTC.

The price of converting 1 AERO to USD is $0.6495 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20267:46:41 AMbuy$7.51$0.64950.0029180.000252111.57
0x03d...8557
0x8b...0095
09/20/20267:39:03 AMsell$2,901.99$0.64461.120.00025074,501.39
0x297...6a0f
0xa3...ec5d
09/20/20267:38:37 AMsell$124.62$0.64490.048450.0002507193.21
0x134...8D74
0x36...92fb
09/20/20267:38:33 AMsell$2.09$0.64490.00081450.00025073.24
0x9Ad...93A9
0xb9...87c2
09/20/20267:38:15 AMsell$396.36$0.64520.1540.0002507614.29
0xa80...8845
0xbb...788d
09/20/20267:38:15 AMsell$349.89$0.64510.13590.0002507542.31
0x0bc...7C30
0xa3...8efb
09/20/20267:37:55 AMsell$6.97$0.64530.0027090.000250710.8
0xB0b...cd13
0x99...167e
09/20/20267:37:39 AMsell$7.25$0.64550.0028160.000250711.23
0x783...D10c
0x82...6132
09/20/20267:36:31 AMsell$9.34$0.64570.003630.000250714.47
0x650...883c
0x93...2ff4
09/20/20267:33:59 AMsell$0.0005822$0.6460.062260.00025070.0009012
0x5C7...fd21
0x31...9be6
09/20/20267:33:35 AMsell$873.15$0.64620.33880.00025081,351.09
0x75A...6737
0x2c...678d
09/20/20267:15:57 AMbuy$1,394.31$0.64940.54170.00025232,147.04
0x2a7...7c26
0x24...c5f0
09/20/20267:15:55 AMbuy$1,787.49$0.64920.69450.00025222,753.15
0x3A4...D75C
0xa9...f5bc
09/20/20267:15:53 AMbuy$450.55$0.64910.1750.0002522694.06
0xCbd...b7eC
0xf7...b032
09/20/20267:15:47 AMbuy$398.7$0.64920.15480.0002522614.09
0xd39...854C
0x5f...6f51
09/20/20267:12:27 AMbuy$127.44$0.64930.04950.0002522196.26
0xBba...B581
0xd2...dba9
09/20/20267:11:13 AMbuy$871.71$0.64930.33850.00025211,342.34
0x467...38aA
0xea...f800
09/20/20267:11:07 AMsell$0.0004211$0.64520.0616350.00025060.0006525
0xcd4...15b5
0x89...edd6
09/20/20267:10:35 AMbuy$3,200.23$0.64891.240.00025214,931.07
0xaa1...02Bb
0xa4...7e09
09/20/20267:10:21 AMbuy$1,184.07$0.64870.460.0002521,825.22
0x6fc...59a9
0x90...d6df