WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4014
Price
0.0002162 WETH
TVL
$1.33M
MKT CAP
$782.8M
5m
-0.37%
1h
0.39%
4h
-0.86%
24h
0.84%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.44M
Pooled WETH:
$188.25

AERO/WETH price stats on Base

As of August 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4014. AERO price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 4647 trades with trading volume of $2,470,425.63. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $782,776,333.34. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,328,684.57. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,328,684.57.

The total transactions of AERO/WETH is 4647 in the last 24 hours, 2118 of which are buy transactions, and 2529 are sales transactions.

AERO/WETH pool has a trading volume of $2,470,425.63 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002162, captured at 12:24 AM UTC.

The price of converting 1 AERO to USD is $0.4014 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202612:23:29 AMsell$4.24$0.40140.0022880.000216210.58
0xCA9...0019
0x35...55db
08/04/202612:22:03 AMsell$1,913.86$0.40181.030.00021634,762.63
0xF8e...D95a
0x56...f6b1
08/04/202612:21:57 AMsell$628.95$0.40190.33840.00021631,564.58
0xa3C...c1C1
0x9a...6c1a
08/04/202612:21:55 AMsell$52.96$0.40190.028510.0002163131.77
0xC0f...a4A9
0xd7...f6d4
08/04/202612:21:35 AMsell$199.74$0.40190.10750.0002163497
0xDE7...C006
0x92...865d
08/04/202612:21:13 AMsell$798.4$0.40180.42990.00021631,987
0xD0e...CC7f
0x91...f57c
08/04/202612:21:11 AMsell$938.75$0.40180.50550.00021642,335.99
0x72d...68Ba
0x10...75ed
08/04/202612:20:45 AMsell$48.15$0.40190.025930.0002164119.8
0xc0f...a006
0x63...9ea4
08/04/202612:20:45 AMsell$524.35$0.40190.28230.00021641,304.66
0xD4a...109c
0x55...8562
08/04/202612:20:41 AMsell$411.4$0.4020.22150.00021641,023.35
0x1D1...b3D8
0x91...0ffa
08/04/202612:20:37 AMsell$2,950.2$0.40211.580.00021657,336.23
0xc21...68FC
0x7a...6ad9
08/04/202612:20:39 AMsell$1,174.1$0.4020.63220.00021642,920.56
0xbA2...2897
0x57...ebae
08/04/202612:20:35 AMsell$5.2$0.40220.00280.000216512.92
0x26D...2AD8
0x19...7736
08/04/202612:20:25 AMsell$260.68$0.40230.14030.0002166647.97
0xfCA...2C8F
0x7d...6fb6
08/04/202612:20:21 AMsell$242.42$0.40230.13050.0002166602.54
0x62e...f05e
0x22...5b37
08/04/202612:20:21 AMsell$358.01$0.40230.19270.0002166889.85
0xC0f...cA59
0x06...ef05
08/04/202612:20:21 AMsell$260.43$0.40230.14020.0002166647.27
0x5b6...030B
0xe1...749d
08/04/202612:20:19 AMsell$259.45$0.40220.13970.0002166645
0x172...5B4B
0x79...afc0
08/04/202612:20:17 AMsell$563.52$0.40220.30340.00021661,400.81
0x7de...9336
0xe3...b755
08/04/202612:20:13 AMsell$2.77$0.40220.0014950.00021666.9
0xdb0...493e
0x13...ba19