WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6276
Price
0.000276 WETH
TVL
$266,066.63
MKT CAP
$1.26B
5m
0%
1h
0.14%
4h
-0.29%
24h
-2.29%
Share
TXNS
534
Buys
204
Sells
330
Volume
96K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
275,967.03
Pooled WETH:
$40.84

AERO/WETH price stats on Base

As of November 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6276. AERO price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $96,123.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,259,722,217.96. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $266,066.64. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $266,066.64.

The total transactions of AERO/WETH is 534 in the last 24 hours, 204 of which are buy transactions, and 330 are sales transactions.

AERO/WETH pool has a trading volume of $96,123.95 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000276, captured at 11:57 PM UTC.

The price of converting 1 AERO to USD is $0.6276 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202611:55:43 PMsell$196.21$0.62760.08630.000276312.6
0xeF0...5Cf1
0xe5...43d7
11/01/202611:44:59 PMsell$300.35$0.62760.13210.0002761478.56
0xDa1...Bfe3
0x05...8226
11/01/202611:29:55 PMbuy$0.0001268$0.62960.07560.00027790.0002014
0x9D0...283f
0xee...73a6
11/01/202611:29:41 PMsell$69.59$0.62560.030730.0002762111.23
0x272...aCA9
0x33...87f1
11/01/202611:16:09 PMsell$125.49$0.6270.055290.0002762200.12
0xf5B...b9a9
0x88...b9f8
11/01/202611:15:53 PMsell$233.79$0.62720.1030.0002763372.7
0xEe3...869B
0x28...ebb2
11/01/202611:15:23 PMsell$112.29$0.62750.049480.0002765178.93
0xe32...59a9
0x28...c828
11/01/202611:15:23 PMsell$180.28$0.62740.079440.0002764287.34
0xD05...0DC5
0xb6...f127
11/01/202611:15:15 PMsell$238.68$0.6280.10510.0002766380.03
0xC63...69EE
0xac...dcaf
11/01/202611:13:57 PMsell$76.39$0.62830.033630.0002766121.57
0xB7C...4A28
0xa3...8918
11/01/202611:13:33 PMsell$403.34$0.62940.17730.0002768640.74
0x852...DD54
0x9e...6db5
11/01/202611:13:15 PMsell$412.04$0.62880.18140.0002769655.18
0x586...Cb93
0x43...b38f
11/01/202611:12:51 PMsell$116.58$0.62860.051380.0002771185.43
0x272...aCA9
0x91...4c37
11/01/202611:12:23 PMsell$109.36$0.62850.048220.0002771173.99
0xCea...93BC
0x2e...9401
11/01/202611:11:57 PMsell$118.2$0.62850.052120.0002772188.04
0x3d8...D380
0x23...5c63
11/01/202611:11:29 PMsell$105.44$0.62850.046510.0002772167.75
0xbD6...f647
0x82...314d
11/01/202611:08:35 PMsell$0.0008746$0.62730.0638650.00027720.001394
0x9a9...eC72
0xf3...83e4
11/01/202611:07:03 PMbuy$240.01$0.63060.10610.0002789380.56
0x00f...83a9
0xd2...9c5d
11/01/202611:05:31 PMbuy$300.13$0.6310.13260.0002787475.64
0xB9D...737b
0xa7...bbcd
11/01/202611:05:01 PMbuy$28.73$0.63040.01270.000278745.57
0x8f4...13b3
0x7e...0b9f