WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3559
Price
0.0001665 WETH
TVL
$1.24M
MKT CAP
$651.8M
5m
0.53%
1h
-0.39%
4h
-5.12%
24h
-6.72%
Share
TXNS
2K
Buys
716
Sells
805
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.71M
Pooled WETH:
$128.84

AERO/WETH price stats on Base

As of February 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3559. AERO price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $1,420,408.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $651,762,685.13. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,240,870.07. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,240,870.07.

The total transactions of AERO/WETH is 1521 in the last 24 hours, 716 of which are buy transactions, and 805 are sales transactions.

AERO/WETH pool has a trading volume of $1,420,408.69 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001665, captured at 5:17 PM UTC.

The price of converting 1 AERO to USD is $0.3559 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20265:17:05 PMsell$7.18$0.35590.0033640.000166520.19
0xCd3...95d7
0xdc...2cd9
02/04/20265:13:37 PMbuy$0.09994$0.35780.00004680.00016750.2792
0x501...4d4C
0xe6...3234
02/04/20265:11:55 PMbuy$273.12$0.3540.12920.0001675771.43
0x616...1264
0x19...a8c0
02/04/20265:07:33 PMbuy$294.89$0.35590.13880.0001675828.49
0xD59...05A9
0x89...01fc
02/04/20265:05:05 PMsell$533.18$0.35610.24930.00016651,497.09
0xD59...05A9
0x87...4af5
02/04/20265:02:31 PMsell$761.29$0.35570.35650.00016662,140.24
0x4A1...38D5
0xed...826d
02/04/20265:02:29 PMsell$583.96$0.35590.27340.00016661,640.59
0x317...0B39
0x06...9371
02/04/20265:02:27 PMsell$513.22$0.3560.24030.00016671,441.38
0x1cb...890C
0xe1...b607
02/04/20265:02:21 PMsell$181.26$0.35630.084830.0001667508.73
0xD0d...5BeA
0x27...42b4
02/04/20265:02:19 PMsell$295.51$0.35630.13830.0001667829.25
0x8A2...0eae
0xce...723d
02/04/20265:02:05 PMsell$321.01$0.35640.15020.0001668900.66
0xD59...05A9
0x23...6b4b
02/04/20265:01:53 PMsell$202.35$0.35660.094650.0001668567.3
0x210...7411
0x36...96d7
02/04/20265:01:41 PMsell$239.43$0.35720.11180.0001668670.2
0x45D...Acb6
0x2b...e6e2
02/04/20265:01:27 PMsell$626.35$0.35740.29240.00016691,752.38
0xca7...4589
0x78...ca24
02/04/20265:01:23 PMsell$53.83$0.35770.025110.0001669150.47
0xb3E...f809
0x30...f89b
02/04/20265:00:35 PMsell$8.73$0.35620.0040930.000166924.52
0xCd3...95d7
0xb6...a2f5
02/04/20264:56:57 PMbuy$2.12$0.35660.0010.00016795.95
0x895...19d2
0x89...8ed7
02/04/20264:53:37 PMsell$7.15$0.35550.0033590.000166920.12
0xCd3...95d7
0x07...e6e0
02/04/20264:52:47 PMbuy$0.0000846$0.35680.0739820.00016790.0002371
0x54E...bC75
0x7f...8e33
02/04/20264:50:47 PMsell$10.31$0.35260.0048830.000166929.25
0x016...302C
0x80...0769