- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.56M
- Pooled WETH:
- $186.49
AERO/WETH price stats on Base
As of November 21, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.6837. AERO price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 2238 trades with trading volume of $2,683,867.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,223,181,805.09. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,267,911.53. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,267,911.53.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2238 in the last 24 hours, 701 of which are buy transactions, and 1537 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,683,867.29 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002462, captured at 6:59 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6837 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:58:45 PM | sell | $23.47 | $0.6837 | 0.008454 | 0.0002462 | 34.33 | 0x03...a26f | |
| 11/21/2025 | 6:50:15 PM | sell | $14.53 | $0.6864 | 0.005215 | 0.0002462 | 21.17 | 0x49...a91d | |
| 11/21/2025 | 6:28:53 PM | buy | $68.28 | $0.6816 | 0.02486 | 0.0002482 | 100.17 | 0x8f...78ca | |
| 11/21/2025 | 6:28:43 PM | buy | $1,426.63 | $0.6807 | 0.5201 | 0.0002481 | 2,095.67 | 0xb0...fcdd | |
| 11/21/2025 | 6:28:43 PM | buy | $273.34 | $0.6808 | 0.09965 | 0.0002482 | 401.44 | 0xc5...0a60 | |
| 11/21/2025 | 6:28:41 PM | buy | $295.54 | $0.6806 | 0.1077 | 0.0002481 | 434.22 | 0xac...7314 | |
| 11/21/2025 | 6:28:23 PM | buy | $876.07 | $0.6804 | 0.3193 | 0.000248 | 1,287.45 | 0xdc...ef68 | |
| 11/21/2025 | 6:28:23 PM | buy | $999.58 | $0.6803 | 0.3644 | 0.000248 | 1,469.27 | 0x38...437e | |
| 11/21/2025 | 6:28:25 PM | buy | $499.81 | $0.6805 | 0.1822 | 0.0002481 | 734.4 | 0x7d...a06c | |
| 11/21/2025 | 6:28:19 PM | buy | $617.7 | $0.6792 | 0.2254 | 0.0002479 | 909.34 | 0x2e...6e5f | |
| 11/21/2025 | 6:26:11 PM | buy | $25.87 | $0.6794 | 0.009443 | 0.0002479 | 38.08 | 0xcd...9d4a | |
| 11/21/2025 | 6:26:11 PM | buy | $1,440.5 | $0.6793 | 0.5257 | 0.0002479 | 2,120.44 | 0xf9...f3e8 | |
| 11/21/2025 | 6:25:59 PM | buy | $574.92 | $0.6789 | 0.2097 | 0.0002477 | 846.73 | 0x76...c424 | |
| 11/21/2025 | 6:25:59 PM | buy | $168.15 | $0.6787 | 0.06136 | 0.0002476 | 247.74 | 0x0c...7ecd | |
| 11/21/2025 | 6:25:59 PM | buy | $9,415.22 | $0.6786 | 3.43 | 0.0002476 | 13,873.59 | 0xf3...e4c9 | |
| 11/21/2025 | 6:25:59 PM | buy | $604.8 | $0.679 | 0.2206 | 0.0002477 | 890.65 | 0x0a...e24e | |
| 11/21/2025 | 6:25:59 PM | buy | $1,491.02 | $0.6788 | 0.544 | 0.0002477 | 2,196.39 | 0xab...f78f | |
| 11/21/2025 | 6:25:59 PM | buy | $1,915.29 | $0.6792 | 0.6989 | 0.0002478 | 2,819.8 | 0xa7...3688 | |
| 11/21/2025 | 6:23:25 PM | sell | $151.92 | $0.6705 | 0.05564 | 0.0002456 | 226.57 | 0x46...afce | |
| 11/21/2025 | 6:23:19 PM | sell | $293.75 | $0.6705 | 0.1075 | 0.0002456 | 438.05 | 0xb5...048b |