Info about AERO-WETH pair
- Pooled AERO:
- 1.65M
- Pooled WETH:
- $221.35
AERO/WETH price stats on Base
As of August 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4168. AERO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $215,119.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $814,861,235.67. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,102,205.43. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,102,205.43.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 854 in the last 24 hours, 327 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $215,119.30 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002224, captured at 3:34 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4168 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:33:07 PM | sell | $4.37 | $0.4168 | 0.002333 | 0.0002224 | 10.49 | 0xd9...befd | |
| 08/11/2026 | 3:29:27 PM | sell | $125.23 | $0.4174 | 0.06674 | 0.0002224 | 300 | 0xce...ce9c | |
| 08/11/2026 | 3:27:29 PM | sell | $5.25 | $0.417 | 0.002803 | 0.0002224 | 12.6 | 0x30...fe1f | |
| 08/11/2026 | 3:26:47 PM | sell | $42.17 | $0.4171 | 0.02249 | 0.0002224 | 101.1 | 0xd9...1f7d | |
| 08/11/2026 | 3:23:01 PM | sell | $0.2977 | $0.4171 | 0.0001587 | 0.0002224 | 0.7136 | 0x8e...5565 | |
| 08/11/2026 | 3:21:45 PM | sell | $4.21 | $0.4167 | 0.002247 | 0.0002224 | 10.1 | 0x80...c925 | |
| 08/11/2026 | 3:18:17 PM | sell | $4.26 | $0.4157 | 0.002283 | 0.0002224 | 10.26 | 0x6e...d61b | |
| 08/11/2026 | 3:16:55 PM | sell | $4.27 | $0.416 | 0.002284 | 0.0002224 | 10.26 | 0x39...b539 | |
| 08/11/2026 | 3:15:29 PM | sell | $38.04 | $0.4164 | 0.02032 | 0.0002224 | 91.35 | 0x24...a3f5 | |
| 08/11/2026 | 3:14:01 PM | sell | $4.4 | $0.4165 | 0.002351 | 0.0002224 | 10.57 | 0x5b...455b | |
| 08/11/2026 | 3:11:41 PM | sell | $4.93 | $0.4168 | 0.002632 | 0.0002224 | 11.83 | 0x2c...52ed | |
| 08/11/2026 | 3:07:25 PM | sell | $40.43 | $0.4169 | 0.02157 | 0.0002224 | 96.96 | 0x83...b039 | |
| 08/11/2026 | 3:07:21 PM | sell | $9.28 | $0.4169 | 0.004952 | 0.0002224 | 22.25 | 0x4b...e465 | |
| 08/11/2026 | 3:05:11 PM | sell | $4.3 | $0.4168 | 0.002296 | 0.0002224 | 10.32 | 0x73...ce39 | |
| 08/11/2026 | 3:05:01 PM | sell | $4.15 | $0.4168 | 0.002218 | 0.0002224 | 9.97 | 0x67...a1ae | |
| 08/11/2026 | 2:59:43 PM | sell | $18.74 | $0.4165 | 0.01001 | 0.0002224 | 45 | 0xbb...31bf | |
| 08/11/2026 | 2:55:09 PM | sell | $0.00297 | $0.4164 | 0.051587 | 0.0002224 | 0.007134 | 0xdb...bf81 | |
| 08/11/2026 | 2:55:01 PM | sell | $40.2 | $0.4165 | 0.02147 | 0.0002224 | 96.51 | 0x0a...39f2 | |
| 08/11/2026 | 2:54:49 PM | sell | $0.6376 | $0.4165 | 0.0003405 | 0.0002224 | 1.53 | 0xa7...2fe0 | |
| 08/11/2026 | 2:51:55 PM | sell | $4.21 | $0.4165 | 0.002249 | 0.0002224 | 10.1 | 0x4f...4d8c |