- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.54M
- Pooled WETH:
- $43.86
AERO/WETH price stats on Base
As of January 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5099. AERO price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $475,165.92. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $929,486,879.57. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,949,813.49. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,949,813.49.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 954 in the last 24 hours, 170 of which are buy transactions, and 784 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $475,165.92 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001559, captured at 12:05 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5099 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:00:41 AM | sell | $309.3 | $0.5099 | 0.0946 | 0.0001559 | 606.53 | 0x31...f321 | |
| 01/19/2026 | 12:00:17 AM | sell | $103.58 | $0.5122 | 0.03154 | 0.000156 | 202.22 | 0x78...82b8 | |
| 01/19/2026 | 12:00:13 AM | sell | $500.66 | $0.5123 | 0.1524 | 0.000156 | 977.15 | 0x0a...6a39 | |
| 01/19/2026 | 12:00:09 AM | sell | $678 | $0.5128 | 0.2063 | 0.0001561 | 1,321.99 | 0xf3...5dce | |
| 01/19/2026 | 12:00:03 AM | sell | $5.55 | $0.513 | 0.001689 | 0.0001561 | 10.82 | 0x5e...3dea | |
| 01/18/2026 | 11:59:39 PM | sell | $279.4 | $0.5128 | 0.08509 | 0.0001561 | 544.83 | 0x04...9c38 | |
| 01/18/2026 | 11:56:13 PM | sell | $0.9465 | $0.5127 | 0.0002882 | 0.0001561 | 1.84 | 0xa0...763f | |
| 01/18/2026 | 11:52:17 PM | sell | $1,852.54 | $0.5145 | 0.5622 | 0.0001561 | 3,600.11 | 0xde...5421 | |
| 01/18/2026 | 11:49:29 PM | sell | $421.74 | $0.5143 | 0.1281 | 0.0001562 | 820 | 0xfb...9144 | |
| 01/18/2026 | 11:48:59 PM | sell | $425.39 | $0.5138 | 0.1294 | 0.0001563 | 827.9 | 0xf1...42be | |
| 01/18/2026 | 11:48:59 PM | sell | $112.55 | $0.5136 | 0.03423 | 0.0001562 | 219.11 | 0x23...c6eb | |
| 01/18/2026 | 11:48:57 PM | sell | $112.61 | $0.5139 | 0.03425 | 0.0001563 | 219.11 | 0x88...ff21 | |
| 01/18/2026 | 11:48:41 PM | sell | $1,643.61 | $0.5143 | 0.4999 | 0.0001564 | 3,195.59 | 0x16...7857 | |
| 01/18/2026 | 11:48:17 PM | sell | $249.39 | $0.5152 | 0.07578 | 0.0001565 | 484 | 0x4b...9f75 | |
| 01/18/2026 | 11:48:19 PM | sell | $293.81 | $0.5151 | 0.08928 | 0.0001565 | 570.29 | 0x83...943f | |
| 01/18/2026 | 11:48:11 PM | sell | $100.19 | $0.5154 | 0.03044 | 0.0001566 | 194.4 | 0xcf...6e79 | |
| 01/18/2026 | 11:48:13 PM | sell | $235.22 | $0.5153 | 0.07147 | 0.0001566 | 456.41 | 0x5d...8790 | |
| 01/18/2026 | 11:48:07 PM | sell | $30.02 | $0.5157 | 0.009123 | 0.0001567 | 58.21 | 0x81...7afc | |
| 01/18/2026 | 11:48:07 PM | sell | $1,015.9 | $0.5155 | 0.3087 | 0.0001566 | 1,970.34 | 0x05...408a | |
| 01/18/2026 | 11:48:03 PM | sell | $444.17 | $0.5158 | 0.1349 | 0.0001567 | 861.06 | 0xb7...b10f |