- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 4.47M
- Pooled WETH:
- $669.98
AERO/WETH price stats on Base
As of January 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5586. AERO price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $907,305.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,018,146,560.78. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $4,717,241.73. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $4,717,241.73.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1190 in the last 24 hours, 469 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $907,305.19 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001687, captured at 8:09 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5586 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:01:29 AM | sell | $698.46 | $0.5586 | 0.2109 | 0.0001687 | 1,250.37 | 0xae...5b18 | |
| 01/16/2026 | 7:54:53 AM | sell | $1.63 | $0.558 | 0.000494 | 0.0001687 | 2.92 | 0x92...e87f | |
| 01/16/2026 | 7:43:17 AM | sell | $55.71 | $0.5571 | 0.01687 | 0.0001687 | 100 | 0x06...9da7 | |
| 01/16/2026 | 7:39:05 AM | sell | $55.78 | $0.5578 | 0.01687 | 0.0001687 | 100 | 0x29...1ded | |
| 01/16/2026 | 7:37:03 AM | sell | $55.78 | $0.5578 | 0.01687 | 0.0001687 | 100 | 0x7c...2512 | |
| 01/16/2026 | 7:36:55 AM | sell | $55.78 | $0.5578 | 0.01687 | 0.0001687 | 100 | 0x10...6acf | |
| 01/16/2026 | 7:34:33 AM | sell | $55.73 | $0.5573 | 0.01687 | 0.0001687 | 100 | 0xcb...3b86 | |
| 01/16/2026 | 7:26:47 AM | sell | $22.37 | $0.5593 | 0.006748 | 0.0001687 | 40 | 0x2f...96e7 | |
| 01/16/2026 | 7:23:27 AM | sell | $0.03028 | $0.5587 | 0.059143 | 0.0001687 | 0.05419 | 0x4e...b7c6 | |
| 01/16/2026 | 7:14:47 AM | sell | $55.94 | $0.5594 | 0.01687 | 0.0001687 | 100 | 0x2d...8a03 | |
| 01/16/2026 | 7:00:23 AM | sell | $55.89 | $0.5589 | 0.01687 | 0.0001687 | 100 | 0x7c...a8e4 | |
| 01/16/2026 | 6:40:13 AM | sell | $55.87 | $0.5587 | 0.01687 | 0.0001687 | 100 | 0xce...4460 | |
| 01/16/2026 | 6:39:33 AM | buy | $1,407.09 | $0.562 | 0.4248 | 0.0001697 | 2,503.47 | 0x5a...aac5 | |
| 01/16/2026 | 6:24:47 AM | sell | $55.81 | $0.5581 | 0.01686 | 0.0001686 | 100 | 0x88...8aba | |
| 01/16/2026 | 6:23:07 AM | sell | $137.1 | $0.558 | 0.04144 | 0.0001686 | 245.69 | 0xc4...00aa | |
| 01/16/2026 | 6:19:59 AM | sell | $55.71 | $0.5571 | 0.01686 | 0.0001686 | 100 | 0x44...8058 | |
| 01/16/2026 | 6:01:21 AM | sell | $55.85 | $0.5585 | 0.01686 | 0.0001686 | 100 | 0x5e...c007 | |
| 01/16/2026 | 6:00:01 AM | sell | $0.429 | $0.5579 | 0.0001297 | 0.0001686 | 0.7688 | 0x82...e757 | |
| 01/16/2026 | 5:54:27 AM | sell | $697.93 | $0.5582 | 0.2108 | 0.0001686 | 1,250.13 | 0x2d...c9c7 | |
| 01/16/2026 | 5:52:35 AM | sell | $22.33 | $0.5583 | 0.006747 | 0.0001686 | 40 | 0xf4...f5e4 |