WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5002
Price
0.0001551 WETH
TVL
$1.95M
MKT CAP
$911.8M
5m
-0.60%
1h
-0.41%
4h
0.23%
24h
-7.72%
Share
TXNS
1K
Buys
335
Sells
670
Volume
586K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.52M
Pooled WETH:
$59.95

AERO/WETH price stats on Base

As of January 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5002. AERO price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $586,461.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $911,845,955.74. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,953,445.90. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,953,445.90.

The total transactions of AERO/WETH is 1005 in the last 24 hours, 335 of which are buy transactions, and 670 are sales transactions.

AERO/WETH pool has a trading volume of $586,461.68 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001551, captured at 1:14 PM UTC.

The price of converting 1 AERO to USD is $0.5002 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20261:14:09 PMsell$50.02$0.50020.015510.00015511000x45...418b
01/19/20261:13:35 PMsell$50$0.50020.015510.000155199.960x4a...55e6
01/19/20261:10:33 PMbuy$0.3674$0.50320.0001140.00015610.73010x3e...a1b3
01/19/20261:10:17 PMbuy$0.4029$0.50320.0001250.00015610.80050x80...7cad
01/19/20261:06:45 PMsell$1,683.57$0.49980.52290.00015523,368.210x34...6cfe
01/19/20261:06:45 PMsell$280.88$0.49970.087240.0001552562.020x44...88e6
01/19/20261:06:47 PMsell$1,486.12$0.49970.46160.00015522,974.010xf7...f5e1
01/19/20261:06:31 PMsell$107.77$0.50020.033470.0001553215.450xde...785a
01/19/20261:06:33 PMsell$964.61$0.50.29960.00015531,929.030xca...95a4
01/19/20261:05:23 PMsell$50.04$0.50040.015530.00015531000xa2...7d04
01/19/20261:03:59 PMsell$50.1$0.5010.015530.00015531000xe2...2906
01/19/20261:00:01 PMsell$45.8$0.5010.01420.000155391.420x82...76bd
01/19/202612:46:49 PMsell$50.14$0.50140.015530.00015531000x70...4f3e
01/19/202612:46:45 PMbuy$556.78$0.50440.17250.00015631,103.710x14...3439
01/19/202612:46:43 PMbuy$161.4$0.50440.050010.0001562319.970x8e...bb66
01/19/202612:46:41 PMbuy$214.24$0.50430.066380.0001562424.820x8f...66d2
01/19/202612:46:41 PMbuy$67.3$0.50430.020850.0001562133.430x9a...d1e1
01/19/202612:46:41 PMbuy$730.91$0.50430.22640.00015621,449.250x3f...2fb9
01/19/202612:46:05 PMbuy$54.2$0.50430.016790.0001562107.470xc7...9477
01/19/202612:46:03 PMbuy$54.74$0.50420.016960.0001562108.550xba...33f0