WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4249
Price
0.0002262 WETH
TVL
$1.14M
MKT CAP
$828.5M
5m
0.43%
1h
0.38%
4h
0.78%
24h
4.71%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.31M
Pooled WETH:
$309.79

AERO/WETH price stats on Base

As of August 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4249. AERO price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 5689 trades with trading volume of $2,317,145.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $828,532,156.67. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,137,568.36. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,137,568.36.

The total transactions of AERO/WETH is 5689 in the last 24 hours, 2504 of which are buy transactions, and 3185 are sales transactions.

AERO/WETH pool has a trading volume of $2,317,145.58 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002262, captured at 2:08 PM UTC.

The price of converting 1 AERO to USD is $0.4249 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20262:08:03 PMbuy$1,598.93$0.42490.85120.00022623,763
0xD0e...CC7f
0x33...dca3
08/05/20262:08:03 PMbuy$199.66$0.42480.10620.0002261470
0xD0e...CC7f
0x8c...4c21
08/05/20262:07:49 PMbuy$692.15$0.4250.36820.00022611,628.28
0xdab...6721
0x19...6c91
08/05/20262:07:39 PMbuy$168.97$0.42460.089890.0002259397.88
0x479...6D6C
0x0c...871c
08/05/20262:07:41 PMbuy$3,176.14$0.42481.680.0002267,475.35
0xcBb...90a1
0xff...51f9
08/05/20262:07:39 PMbuy$399.64$0.42470.21260.0002259941
0xD0e...CC7f
0x03...6643
08/05/20262:07:37 PMsell$0.6805$0.42410.00036210.00022561.6
0x2ff...C6dc
0x98...15c2
08/05/20262:07:37 PMbuy$60.29$0.42450.032080.0002259142.01
0x137...Ab30
0x73...3b50
08/05/20262:07:37 PMbuy$58.1$0.42450.030910.0002259136.85
0x126...1f5d
0xc5...ec4c
08/05/20262:07:35 PMbuy$103.35$0.42450.054990.0002259243.42
0x72d...68Ba
0xfb...139c
08/05/20262:07:27 PMbuy$119.74$0.42450.063710.0002259282.05
0xD59...05A9
0x07...ddee
08/05/20262:07:21 PMbuy$111.19$0.42450.059170.0002259261.93
0x6C6...f955
0xf4...5876
08/05/20262:07:19 PMbuy$168.76$0.42450.08980.0002258397.56
0x956...a155
0xd7...580f
08/05/20262:06:03 PMsell$461.41$0.42420.24540.00022561,087.55
0x570...63cf
0x2e...3373
08/05/20262:05:51 PMsell$8.6$0.42440.0045770.000225620.28
0xb00...5c31
0xc4...562c
08/05/20262:05:49 PMbuy$565.98$0.42490.30080.00022581,331.79
0x9Eb...D7B2
0x3c...593c
08/05/20262:04:37 PMsell$164.72$0.42290.087880.0002256389.42
0x71C...920B
0x03...6579
08/05/20262:04:39 PMsell$59.89$0.42290.031950.0002256141.6
0x642...8763
0x22...93c1
08/05/20262:04:39 PMsell$118.34$0.42290.063130.0002256279.77
0x32c...8730
0x07...707d
08/05/20262:04:39 PMsell$39.05$0.42290.020830.000225692.33
0xbAe...Ba92
0x98...fd5c