WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6202
Price
0.0002771 WETH
TVL
$268,644.36
MKT CAP
$1.24B
5m
0%
1h
-0.57%
4h
0.44%
24h
-0.91%
Share
TXNS
715
Buys
327
Sells
388
Volume
160K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
279,994.48
Pooled WETH:
$42.43

AERO/WETH price stats on Base

As of October 31, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6202. AERO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $160,464.45. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,244,880,078.40. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $268,644.36. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $268,644.36.

The total transactions of AERO/WETH is 715 in the last 24 hours, 327 of which are buy transactions, and 388 are sales transactions.

AERO/WETH pool has a trading volume of $160,464.45 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002771, captured at 9:03 AM UTC.

The price of converting 1 AERO to USD is $0.6202 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20268:51:47 AMsell$125.85$0.62020.056220.0002771202.9
0xc51...719C
0x61...9292
10/31/20268:51:43 AMsell$248.24$0.62060.11080.0002772400
0x57A...D5cA
0x7b...b2d7
10/31/20268:51:43 AMsell$234.2$0.62080.10460.0002773377.21
0x0a7...a7AA
0x96...e608
10/31/20268:51:37 AMsell$248.75$0.62180.11110.0002777400
0x57A...D5cA
0x7c...ed6a
10/31/20268:51:39 AMsell$230.88$0.62160.10310.0002776371.42
0x333...AE8f
0x74...8882
10/31/20268:51:39 AMsell$185.53$0.62130.082870.0002775298.58
0xaF9...2600
0xce...c08e
10/31/20268:51:39 AMsell$248.45$0.62110.11090.0002774400
0x57A...D5cA
0xdd...4d10
10/31/20268:51:37 AMsell$156.01$0.62210.069680.0002778250.78
0x0a7...a7AA
0x21...0131
10/31/20268:35:11 AMsell$217.23$0.62160.097130.0002779349.46
0x333...7754
0x4d...b645
10/31/20268:33:35 AMsell$155.04$0.6220.06930.000278249.24
0x7Ba...9f69
0xfc...37cd
10/31/20268:33:33 AMsell$669.65$0.62250.29930.00027821,075.71
0x7Ba...9f69
0x22...fb05
10/31/20268:33:33 AMsell$249.21$0.6230.11130.0002784400
0x57A...D5cA
0x99...125d
10/31/20268:20:27 AMbuy$0.00007851$0.62860.07350.00028020.0001248
0x31f...E9Fa
0xc3...e42a
10/31/20268:07:43 AMsell$0.0004655$0.62410.0620770.00027850.0007459
0x8d3...3558
0x22...e7f1
10/31/20268:05:37 AMbuy$0.0008267$0.62780.063690.00028020.001316
0xaC6...84D9
0x97...ae1d
10/31/20268:04:55 AMbuy$0.0001746$0.62750.07780.00028020.0002783
0xe3c...0f5E
0x80...293e
10/31/20267:59:51 AMsell$0.0008195$0.62440.0636550.00027850.001312
0xE4c...41ab
0x34...29c3
10/31/20267:59:47 AMbuy$99.99$0.62780.044620.0002802159.26
0xdcf...a9A5
0x17...e641
10/31/20267:55:51 AMbuy$100$0.62780.044620.0002801159.28
0xdcf...a9A5
0xa6...63b4
10/31/20267:55:47 AMbuy$99.99$0.62760.044620.0002801159.31
0xdcf...a9A5
0xde...d7fe