Info about AERO-WETH pair
- Pooled AERO:
- 2.01M
- Pooled WETH:
- $139.58
AERO/WETH price stats on Base
As of August 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4104. AERO price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $248,516.08. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $804,183,672.44. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,090,987.67. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,090,987.67.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1270 in the last 24 hours, 291 of which are buy transactions, and 979 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $248,516.08 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002164, captured at 12:35 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4104 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:34:59 PM | sell | $1.13 | $0.4104 | 0.000597 | 0.0002164 | 2.75 | 0xb4...f2e0 | |
| 08/17/2026 | 12:33:29 PM | sell | $4.8 | $0.4118 | 0.002525 | 0.0002164 | 11.66 | 0xe6...f6c1 | |
| 08/17/2026 | 12:30:57 PM | sell | $48.76 | $0.4104 | 0.02571 | 0.0002164 | 118.8 | 0x45...159c | |
| 08/17/2026 | 12:33:47 PM | sell | $4.9 | $0.4107 | 0.002583 | 0.0002164 | 11.93 | 0xa1...1c09 | |
| 08/17/2026 | 12:27:45 PM | buy | $6.08 | $0.4134 | 0.003204 | 0.0002177 | 14.71 | 0xc7...e1b2 | |
| 08/17/2026 | 12:27:27 PM | buy | $498.86 | $0.4131 | 0.2628 | 0.0002177 | 1,207.41 | 0xca...9ceb | |
| 08/17/2026 | 12:27:27 PM | buy | $659.65 | $0.4131 | 0.3476 | 0.0002176 | 1,596.76 | 0xe1...f3f6 | |
| 08/17/2026 | 12:27:19 PM | sell | $4.14 | $0.4105 | 0.002184 | 0.0002163 | 10.09 | 0xc3...ca54 | |
| 08/17/2026 | 12:27:15 PM | sell | $4.13 | $0.4105 | 0.002179 | 0.0002163 | 10.07 | 0x9f...819f | |
| 08/17/2026 | 12:27:05 PM | buy | $359.69 | $0.4127 | 0.1896 | 0.0002176 | 871.45 | 0xb8...381d | |
| 08/17/2026 | 12:27:05 PM | buy | $200.79 | $0.4152 | 0.1052 | 0.0002176 | 483.55 | 0xee...0428 | |
| 08/17/2026 | 12:27:03 PM | buy | $317.46 | $0.4152 | 0.1664 | 0.0002176 | 764.58 | 0x4e...60c7 | |
| 08/17/2026 | 12:27:01 PM | buy | $45.2 | $0.4152 | 0.02369 | 0.0002176 | 108.86 | 0x4b...92d5 | |
| 08/17/2026 | 12:26:59 PM | buy | $686.7 | $0.4151 | 0.3599 | 0.0002176 | 1,654.02 | 0xff...3544 | |
| 08/17/2026 | 12:26:59 PM | buy | $183.49 | $0.4151 | 0.09619 | 0.0002176 | 442.01 | 0xe0...5d4d | |
| 08/17/2026 | 12:26:57 PM | buy | $170.76 | $0.4151 | 0.08951 | 0.0002176 | 411.34 | 0x32...0bf5 | |
| 08/17/2026 | 12:26:57 PM | buy | $168.68 | $0.4151 | 0.08842 | 0.0002176 | 406.36 | 0xa9...1148 | |
| 08/17/2026 | 12:26:55 PM | buy | $441.37 | $0.4129 | 0.2325 | 0.0002175 | 1,068.72 | 0x91...7924 | |
| 08/17/2026 | 12:26:51 PM | sell | $4.11 | $0.4104 | 0.002167 | 0.0002162 | 10.02 | 0x45...0fb9 | |
| 08/17/2026 | 12:26:03 PM | buy | $37.54 | $0.4125 | 0.0198 | 0.0002175 | 90.99 | 0xa9...73c7 |