WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3081
Price
0.0001566 WETH
TVL
$1.49M
MKT CAP
$568.3M
5m
0.45%
1h
-0.05%
4h
1.53%
24h
-2.19%
Share
TXNS
864
Buys
299
Sells
565
Volume
399K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.2M
Pooled WETH:
$255.42

AERO/WETH price stats on Base

As of February 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3081. AERO price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $398,624.89. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $568,282,779.11. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,487,334.28. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,487,334.28.

The total transactions of AERO/WETH is 864 in the last 24 hours, 299 of which are buy transactions, and 565 are sales transactions.

AERO/WETH pool has a trading volume of $398,624.89 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001566, captured at 3:44 AM UTC.

The price of converting 1 AERO to USD is $0.3081 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:42:23 AMbuy$0.000071$0.30810.0736090.00015660.0002304
0x501...4d4C
0x95...4459
02/19/20263:40:13 AMsell$6.68$0.30620.0033980.000155721.82
0xCd3...95d7
0xa8...26ef
02/19/20263:36:21 AMsell$30.67$0.30670.015570.0001557100
0x9A6...1Bf9
0x10...4262
02/19/20263:29:47 AMsell$1,001.23$0.30690.50790.00015573,262.29
0x70D...3640
0x6c...61fa
02/19/20263:26:37 AMsell$32.71$0.30670.01660.0001557106.64
0xCd3...95d7
0x19...f5f2
02/19/20263:24:47 AMsell$46.46$0.30630.023610.0001557151.66
0xB0b...cd13
0xf6...ae1c
02/19/20263:24:47 AMsell$46.46$0.30630.023610.0001557151.66
0xB0b...cd13
0xf6...ae1c
02/19/20263:24:21 AMsell$0.9386$0.30650.00047680.00015573.06
0x412...B8f9
0x3d...e3ac
02/19/20263:24:23 AMsell$16.37$0.30650.0083180.000155753.42
0x3E9...5B59
0xa6...abb3
02/19/20263:23:03 AMsell$31.41$0.30640.015960.0001557102.5
0x5ed...b205
0x22...0184
02/19/20263:23:03 AMsell$392.64$0.30640.19950.00015571,281.35
0x5ed...b205
0x22...0184
02/19/20263:23:03 AMsell$15.7$0.30640.007980.000155751.25
0x5ed...b205
0x22...0184
02/19/20263:23:03 AMsell$31.41$0.30640.015960.0001557102.5
0x5ed...b205
0x22...0184
02/19/20263:23:03 AMsell$15.7$0.30640.007980.000155751.25
0x5ed...b205
0x22...0184
02/19/20263:23:03 AMsell$157.05$0.30640.07980.0001557512.54
0x5ed...b205
0x22...0184
02/19/20262:59:37 AMbuy$0.3201$0.30830.00016260.00015661.03
0xf02...EEEE
0xfa...a33b
02/19/20262:31:35 AMsell$7.85$0.30670.0039860.000155725.6
0xCd3...95d7
0xc6...d150
02/19/20262:28:57 AMsell$383.89$0.3070.19460.00015571,250.18
0x681...1a1a
0x70...fff9
02/19/20262:20:09 AMbuy$0.3661$0.30830.0001860.00015661.18
0x05a...63E3
0x16...0fce
02/19/20262:18:13 AMsell$980.33$0.30640.49810.00015573,199.15
0x24D...F370
0xdc...7e80