WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5748
Price
0.0003228 WETH
TVL
$643,551.03
MKT CAP
$1.11B
5m
-0.37%
1h
-2.27%
4h
-3.88%
24h
-0.30%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
493,268.19
Pooled WETH:
$202.22

AERO/WETH price stats on Base

As of July 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5748. AERO price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 5987 trades with trading volume of $1,224,750.06. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,110,039,873.73. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $643,551.03. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $643,551.03.

The total transactions of AERO/WETH is 5987 in the last 24 hours, 2708 of which are buy transactions, and 3279 are sales transactions.

AERO/WETH pool has a trading volume of $1,224,750.06 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003228, captured at 7:10 PM UTC.

The price of converting 1 AERO to USD is $0.5748 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20267:09:41 PMsell$189.96$0.57480.10670.0003228330.47
0x2a7...7c26
0x4d...795a
07/07/20267:09:39 PMbuy$13.21$0.57540.0074210.000323222.95
0xd9c...341a
0xb2...f7eb
07/07/20267:09:35 PMsell$107.66$0.5750.060460.0003229187.23
0x39c...0d68
0x55...1d76
07/07/20267:09:29 PMbuy$103.29$0.57570.057990.0003232179.41
0x025...A7ae
0xb8...8b27
07/07/20267:09:21 PMsell$100.43$0.57510.056390.0003229174.62
0xCcb...fA89
0x6d...674d
07/07/20267:08:59 PMsell$199.5$0.57490.1120.0003229347
0xD0e...CC7f
0x38...fa86
07/07/20267:08:57 PMsell$108.12$0.5750.060740.000323188.03
0xf2B...eA0F
0xfe...e0f3
07/07/20267:08:53 PMsell$364.08$0.57840.20330.000323629.36
0x39c...0d68
0xf3...d176
07/07/20267:08:41 PMsell$364.59$0.57550.20470.0003232633.45
0x4ab...2508
0x94...4bd5
07/07/20267:08:39 PMsell$430.33$0.57570.24160.0003233747.4
0x884...9EdF
0x6c...0916
07/07/20267:08:37 PMsell$2.98$0.57580.0016730.00032335.17
0xC8c...4d35
0x19...d6a5
07/07/20267:08:09 PMbuy$211.07$0.57650.11840.0003236366.1
0x094...AAcD
0x5f...5da1
07/07/20267:08:07 PMbuy$321.28$0.57640.18030.0003235557.38
0x59d...E2f6
0xa5...d9d1
07/07/20267:08:05 PMbuy$17.67$0.57630.0099220.000323430.67
0xd9c...341a
0xd9...c2eb
07/07/20267:08:19 PMbuy$220.5$0.57660.12370.0003236382.37
0x100...A97b
0x55...8989
07/07/20267:07:43 PMbuy$235.86$0.57620.13230.0003234409.34
0x688...2561
0x1f...cff7
07/07/20267:07:31 PMbuy$53.7$0.57650.030120.000323493.14
0x025...A7ae
0xe6...6caf
07/07/20267:07:27 PMbuy$144.85$0.57650.081250.0003233251.25
0xa0B...a743
0xc4...80c7
07/07/20267:07:23 PMbuy$114.95$0.57690.064420.0003233199.24
0xb00...5c31
0x35...ad7d
07/07/20267:07:15 PMsell$9.38$0.57630.0052580.000322916.28
0xC8c...4d35
0xa3...5dec