WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3824
Price
0.0001661 WETH
TVL
$2.02M
MKT CAP
$719.1M
5m
-0.12%
1h
-1.32%
4h
-2.27%
24h
-1.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.22M
Pooled WETH:
$344.78

AERO/WETH price stats on Base

As of April 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3824. AERO price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 3540 trades with trading volume of $4,268,329.93. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $719,095,515.75. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,024,915.06. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,024,915.06.

The total transactions of AERO/WETH is 3540 in the last 24 hours, 1756 of which are buy transactions, and 1784 are sales transactions.

AERO/WETH pool has a trading volume of $4,268,329.93 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001661, captured at 4:57 PM UTC.

The price of converting 1 AERO to USD is $0.3824 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20264:54:19 PMbuy$5,593.65$0.38242.430.000166114,626.32
0x270...A988
0x89...f039
04/20/20264:54:17 PMbuy$6,596.92$0.38232.860.000166117,254.1
0x270...A988
0x50...4fc9
04/20/20264:54:15 PMbuy$2,959.95$0.38231.280.0001667,741.76
0x270...A988
0x33...00c6
04/20/20264:54:13 PMbuy$5,004.49$0.38222.170.00016613,091.48
0x270...A988
0x35...4f65
04/20/20264:54:11 PMbuy$4,397.19$0.38211.910.00016611,506.66
0x270...A988
0x74...188c
04/20/20264:52:49 PMsell$199.98$0.38150.086830.0001656524.13
0xD0d...5BeA
0xfd...1a66
04/20/20264:51:45 PMsell$1,047.49$0.38120.45520.00016562,747.38
0x270...A988
0x13...e217
04/20/20264:51:25 PMsell$168.06$0.38140.0730.0001657440.59
0x270...A988
0x73...e374
04/20/20264:51:13 PMsell$186.18$0.38120.080910.0001657488.29
0x270...A988
0x88...9611
04/20/20264:50:13 PMsell$1,337.05$0.38160.58060.00016573,503.29
0x270...A988
0x16...2708
04/20/20264:50:11 PMsell$1,447.19$0.38160.62850.00016573,791.51
0x270...A988
0xcb...f360
04/20/20264:50:09 PMsell$1,395.64$0.3810.60610.00016543,663.1
0x986...9e08
0x0d...03e9
04/20/20264:50:09 PMsell$2,318.32$0.381810.00016586,071.37
0x270...A988
0xbd...641b
04/20/20264:49:49 PMsell$1,000.36$0.38180.43450.00016582,620.09
0xd13...791F
0xb5...acc5
04/20/20264:49:41 PMsell$63.15$0.38110.027430.0001655165.71
0xa89...209f
0xa6...e59d
04/20/20264:49:41 PMsell$1,935.05$0.38190.84030.00016585,066.52
0x270...A988
0xa6...c291
04/20/20264:49:41 PMsell$898.79$0.38110.39030.00016552,358.29
0xf70...dbEF
0x07...251a
04/20/20264:49:39 PMsell$921.55$0.38190.40020.00016582,412.75
0x270...A988
0x95...e9a8
04/20/20264:49:37 PMsell$1,317.06$0.38190.57190.00016583,448.12
0x270...A988
0x22...f833
04/20/20264:49:35 PMsell$1,308.8$0.3820.56830.00016583,425.94
0x270...A988
0x43...adfc