WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7862
Price
0.0003271 WETH
TVL
$462,119.09
MKT CAP
$1.57B
5m
-0.46%
1h
-0.21%
4h
0.56%
24h
0.69%
Share
TXNS
1K
Buys
502
Sells
717
Volume
251K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
346,184.41
Pooled WETH:
$79.03

AERO/WETH price stats on Base

As of October 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7862. AERO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $250,932.65. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,574,305,026.27. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $462,119.10. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $462,119.10.

The total transactions of AERO/WETH is 1219 in the last 24 hours, 502 of which are buy transactions, and 717 are sales transactions.

AERO/WETH pool has a trading volume of $250,932.65 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003271, captured at 10:04 PM UTC.

The price of converting 1 AERO to USD is $0.7862 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202610:02:37 PMsell$0.8321$0.78620.00034620.00032711.05
0xFee...7e70
0xb4...ff91
10/19/202610:00:01 PMbuy$0.0001992$0.78980.07830.00032910.0002522
0x729...7353
0x50...a77c
10/19/20269:54:17 PMsell$0.0002866$0.78460.0611950.00032710.0003653
0x75F...ca78
0x5a...7bf7
10/19/20269:42:01 PMsell$0.0004009$0.78540.061670.00032710.0005105
0x656...0C23
0xd4...f481
10/19/20269:27:43 PMsell$0.0007998$0.78620.0633270.00032710.001017
0xd76...3d8F
0x0d...400b
10/19/20269:24:39 PMbuy$0.0005048$0.79110.06210.00032910.0006381
0xE99...D6A5
0x90...9728
10/19/20269:18:23 PMbuy$285.24$0.79060.11870.000329360.77
0xAA7...a81C
0xe4...6635
10/19/20269:18:19 PMbuy$308.4$0.79040.12830.0003289390.18
0x368...bF73
0x95...2f1b
10/19/20269:18:19 PMbuy$113.64$0.79020.04730.0003289143.8
0x769...28B9
0x38...976c
10/19/20269:18:05 PMbuy$68.11$0.78980.028360.000328886.24
0xc69...06c0
0x72...ce33
10/19/20269:13:51 PMbuy$97.86$0.790.040730.0003288123.85
0xb8e...C111
0x57...02aa
10/19/20269:13:47 PMbuy$125.37$0.79010.052170.0003288158.66
0x0bc...7C30
0xd4...afdd
10/19/20269:13:41 PMbuy$124.09$0.78960.051650.0003286157.15
0xf9e...6b76
0x49...4c1b
10/19/20269:13:41 PMbuy$317.55$0.78970.13210.0003287402.07
0xCbd...b7eC
0x8a...fcc3
10/19/20269:13:27 PMbuy$112.67$0.78950.04690.0003286142.7
0x9e1...cCb8
0xb1...0e15
10/19/20269:13:13 PMsell$0.054324$0.78460.08180.00032660.05551
0xC0F...C050
0x4b...4807
10/19/20269:13:13 PMbuy$207.04$0.78930.086190.0003286262.29
0xb21...614d
0x54...edc5
10/19/20269:13:13 PMbuy$0.053922$0.78940.0816320.00032860.054968
0xC0F...C050
0x4b...4807
10/19/20269:12:51 PMbuy$112.45$0.78930.04680.0003285142.46
0x297...6a0f
0x9e...9983
10/19/20269:08:09 PMbuy$109.5$0.78790.045650.0003285138.97
0x476...CD6f
0xbf...f2cb