- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 5.17M
- Pooled WETH:
- $364.06
AERO/WETH price stats on Base
As of January 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4436. AERO price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $484,764.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $810,426,670.49. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,350,858.96. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,350,858.96.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 829 in the last 24 hours, 243 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $484,764.68 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001528, captured at 11:01 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4436 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:55:53 AM | buy | $0.071489 | $0.4436 | 0.0115131 | 0.0001528 | 0.073358 | 0xd2...bd0c | |
| 01/27/2026 | 10:46:13 AM | buy | $0.4259 | $0.4437 | 0.0001466 | 0.0001528 | 0.96 | 0x90...6c89 | |
| 01/27/2026 | 10:44:27 AM | sell | $97.58 | $0.4405 | 0.03364 | 0.0001518 | 221.51 | 0x52...0355 | |
| 01/27/2026 | 10:40:09 AM | sell | $52.93 | $0.441 | 0.01822 | 0.0001518 | 120 | 0x6c...6806 | |
| 01/27/2026 | 10:33:27 AM | buy | $1,613.04 | $0.4436 | 0.5556 | 0.0001527 | 3,636.19 | 0xee...b02a | |
| 01/27/2026 | 10:29:25 AM | buy | $0.03999 | $0.4444 | 0.00001375 | 0.0001527 | 0.08999 | 0x7e...6456 | |
| 01/27/2026 | 10:25:17 AM | sell | $44.17 | $0.4417 | 0.01518 | 0.0001518 | 100 | 0x86...859c | |
| 01/27/2026 | 10:21:39 AM | buy | $0.05823 | $0.4448 | 0.00002 | 0.0001527 | 0.1308 | 0x00...2e7d | |
| 01/27/2026 | 10:19:31 AM | sell | $44.21 | $0.4421 | 0.01518 | 0.0001518 | 100 | 0xfa...1008 | |
| 01/27/2026 | 10:10:37 AM | sell | $552.35 | $0.4417 | 0.1899 | 0.0001518 | 1,250.32 | 0xae...5640 | |
| 01/27/2026 | 10:04:13 AM | sell | $53.01 | $0.4417 | 0.01822 | 0.0001518 | 120 | 0xf1...8e85 | |
| 01/27/2026 | 10:00:35 AM | sell | $52.93 | $0.4411 | 0.01822 | 0.0001518 | 120 | 0x91...6a39 | |
| 01/27/2026 | 10:00:17 AM | sell | $44.11 | $0.4411 | 0.01518 | 0.0001518 | 100 | 0x83...2ea0 | |
| 01/27/2026 | 9:58:29 AM | sell | $17.64 | $0.4411 | 0.006075 | 0.0001518 | 40 | 0xb2...4de5 | |
| 01/27/2026 | 9:57:21 AM | buy | $249.7 | $0.4437 | 0.08597 | 0.0001527 | 562.7 | 0x5e...75a0 | |
| 01/27/2026 | 9:57:11 AM | buy | $249.67 | $0.4437 | 0.08596 | 0.0001527 | 562.69 | 0xbf...c64e | |
| 01/27/2026 | 9:57:11 AM | buy | $998.9 | $0.4436 | 0.3439 | 0.0001527 | 2,251.43 | 0xa0...90e8 | |
| 01/27/2026 | 9:57:09 AM | buy | $499.48 | $0.4436 | 0.1719 | 0.0001527 | 1,125.8 | 0xb0...5878 | |
| 01/27/2026 | 9:57:07 AM | buy | $499.47 | $0.4436 | 0.1719 | 0.0001527 | 1,125.8 | 0x98...3872 | |
| 01/27/2026 | 9:56:43 AM | buy | $499.55 | $0.4437 | 0.1719 | 0.0001527 | 1,125.73 | 0xe8...25f6 |