WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4075
Price
0.0002123 WETH
TVL
$1.07M
MKT CAP
$798.6M
5m
-0.13%
1h
1.43%
4h
1.70%
24h
-1.32%
Share
TXNS
1K
Buys
184
Sells
1K
Volume
225K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.22M
Pooled WETH:
$86.29

AERO/WETH price stats on Base

As of August 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4075. AERO price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $224,579.23. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $798,617,239.08. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,069,255.39. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,069,255.39.

The total transactions of AERO/WETH is 1394 in the last 24 hours, 184 of which are buy transactions, and 1210 are sales transactions.

AERO/WETH pool has a trading volume of $224,579.23 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002123, captured at 3:05 PM UTC.

The price of converting 1 AERO to USD is $0.4075 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20263:03:17 PMsell$4.15$0.40750.0021650.000212310.19
0x10C...eB44
0xd0...a71e
08/18/20263:01:47 PMsell$67$0.40650.034990.0002123164.81
0x600...66c3
0x4c...2077
08/18/20263:01:25 PMsell$1,000.78$0.40670.52260.00021232,460.69
0x806...08B2
0x38...f07d
08/18/20263:01:25 PMsell$1,000.98$0.40670.52270.00021242,460.69
0x616...1264
0x6e...8993
08/18/20263:01:27 PMsell$224.22$0.40660.1170.0002123551.38
0x15d...f1b2
0x87...af51
08/18/20263:00:45 PMsell$171.73$0.40650.089780.0002125422.39
0x2a7...7c26
0xbe...e641
08/18/20263:00:45 PMsell$607.91$0.40660.31780.00021251,495.1
0x8a9...00B4
0xda...627c
08/18/20263:00:47 PMsell$159.1$0.40640.083180.0002124391.5
0x55c...0BF0
0x5c...1098
08/18/20263:00:47 PMsell$1,425.71$0.40640.74530.00021253,507.37
0x8f8...1463
0x01...df07
08/18/20263:00:47 PMsell$190.72$0.40630.09970.0002124469.3
0xd39...854C
0x27...23ac
08/18/20263:00:47 PMsell$236.96$0.40640.12380.0002124583.06
0xfCA...2C8F
0xed...71e5
08/18/20263:00:45 PMsell$934.11$0.40660.48830.00021262,296.99
0x55c...0BF0
0x3d...4e46
08/18/20263:00:45 PMsell$192.56$0.40650.10060.0002125473.64
0x72d...68Ba
0xe6...18ea
08/18/20262:59:15 PMsell$7.18$0.4080.0037430.000212617.6
0x6A7...0087
0x1b...ca1a
08/18/20262:58:59 PMsell$1.64$0.40810.00085740.00021264.03
0x7Fb...f38c
0xac...d1a0
08/18/20262:58:17 PMsell$5.22$0.40810.0027240.000212612.81
0x783...D10c
0x18...7b1a
08/18/20262:58:11 PMsell$4.29$0.40810.0022350.000212610.51
0x26D...2AD8
0x33...241e
08/18/20262:57:45 PMsell$38.56$0.4080.020090.000212694.49
0x3df...68E2
0x85...be17
08/18/20262:57:41 PMsell$7.74$0.4080.0040340.000212618.97
0x0ee...1336
0x74...8a41
08/18/20262:57:09 PMsell$4.76$0.40810.0024830.000212611.67
0x888...7913
0x12...fd4b