- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.7M
- Pooled WETH:
- $208.45
AERO/WETH price stats on Base
As of January 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5539. AERO price is down -10.61% in the last 24 hours. The trading history for the last 24 hours contains 1889 trades with trading volume of $1,451,902.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,009,580,770.70. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,734,313.25. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,734,313.25.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1889 in the last 24 hours, 614 of which are buy transactions, and 1275 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,451,902.69 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001682, captured at 7:10 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5539 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:10:25 PM | sell | $4,530.91 | $0.5539 | 1.37 | 0.0001682 | 8,179.96 | 0x1a...63f8 | |
| 01/15/2026 | 7:10:23 PM | sell | $7,148.91 | $0.5547 | 2.17 | 0.0001685 | 12,885.86 | 0x47...e6f0 | |
| 01/15/2026 | 7:10:17 PM | sell | $0.8053 | $0.5551 | 0.0002446 | 0.0001686 | 1.45 | 0xae...fe73 | |
| 01/15/2026 | 7:10:13 PM | sell | $158.42 | $0.5551 | 0.04812 | 0.0001686 | 285.38 | 0xd6...b7e5 | |
| 01/15/2026 | 7:10:09 PM | sell | $9.2 | $0.5551 | 0.002794 | 0.0001686 | 16.57 | 0x01...3807 | |
| 01/15/2026 | 7:08:21 PM | sell | $1,472.68 | $0.5553 | 0.4473 | 0.0001686 | 2,651.92 | 0x43...6f0a | |
| 01/15/2026 | 7:06:31 PM | sell | $39.66 | $0.5553 | 0.01205 | 0.0001687 | 71.42 | 0xb0...3dec | |
| 01/15/2026 | 7:05:55 PM | buy | $0.3924 | $0.5583 | 0.0001193 | 0.0001697 | 0.7028 | 0x54...ed96 | |
| 01/15/2026 | 7:05:29 PM | sell | $1,526.19 | $0.5543 | 0.4646 | 0.0001687 | 2,752.9 | 0xae...2040 | |
| 01/15/2026 | 7:05:27 PM | sell | $1,642.07 | $0.5546 | 0.4999 | 0.0001688 | 2,960.49 | 0x1c...3ebb | |
| 01/15/2026 | 7:03:49 PM | buy | $0.00003424 | $0.5577 | 0.071043 | 0.0001699 | 0.0000614 | 0x08...97b0 | |
| 01/15/2026 | 7:00:09 PM | sell | $170.65 | $0.5554 | 0.05189 | 0.0001688 | 307.24 | 0x3b...0f22 | |
| 01/15/2026 | 7:00:01 PM | sell | $2.61 | $0.5554 | 0.0007946 | 0.0001689 | 4.7 | 0xa1...10cf | |
| 01/15/2026 | 6:59:25 PM | sell | $55.54 | $0.5554 | 0.01688 | 0.0001688 | 100 | 0x38...a18c | |
| 01/15/2026 | 6:54:21 PM | sell | $55.5 | $0.555 | 0.01688 | 0.0001688 | 100 | 0x37...fdf9 | |
| 01/15/2026 | 6:54:19 PM | buy | $35.19 | $0.5584 | 0.0107 | 0.0001699 | 63.01 | 0x3f...0cb3 | |
| 01/15/2026 | 6:53:23 PM | sell | $693.98 | $0.555 | 0.2111 | 0.0001688 | 1,250.2 | 0x8f...2ef9 | |
| 01/15/2026 | 6:53:07 PM | buy | $260.34 | $0.5583 | 0.07921 | 0.0001698 | 466.27 | 0x3e...004c | |
| 01/15/2026 | 6:53:07 PM | buy | $553.88 | $0.5584 | 0.1685 | 0.0001699 | 991.81 | 0x89...91f3 | |
| 01/15/2026 | 6:53:07 PM | buy | $10.08 | $0.5585 | 0.003069 | 0.0001699 | 18.06 | 0x93...86f2 |