WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5533
Price
0.0003178 WETH
TVL
$677,461.57
MKT CAP
$1.06B
5m
0.11%
1h
0.63%
4h
3.22%
24h
15.76%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
494,299.69
Pooled WETH:
$231.98

AERO/WETH price stats on Base

As of June 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5533. AERO price is up 15.76% in the last 24 hours. The trading history for the last 24 hours contains 7604 trades with trading volume of $2,242,883.05. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,063,459,035.12. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $677,461.58. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $677,461.58.

The total transactions of AERO/WETH is 7604 in the last 24 hours, 3470 of which are buy transactions, and 4134 are sales transactions.

AERO/WETH pool has a trading volume of $2,242,883.05 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003178, captured at 10:55 PM UTC.

The price of converting 1 AERO to USD is $0.5533 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:55:17 PMsell$213.93$0.55330.12280.0003178386.59
0xf2B...eA0F
0xb9...3853
06/20/202610:55:09 PMsell$2.74$0.55370.0015770.00031784.96
0x846...461d
0xae...069e
06/20/202610:55:01 PMbuy$305.28$0.55380.17530.000318551.17
0xCcb...fA89
0xde...08b9
06/20/202610:55:03 PMbuy$150.62$0.5540.086490.0003181271.86
0x39c...0d68
0x20...c711
06/20/202610:54:57 PMbuy$214.71$0.55390.12320.0003179387.59
0x6b6...215C
0xb6...6e40
06/20/202610:54:59 PMbuy$104.76$0.5540.060120.0003179189.06
0x884...9EdF
0xba...8214
06/20/202610:54:43 PMsell$2.73$0.55330.0015670.00031754.93
0x50D...c59d
0xfa...6e5f
06/20/202610:54:41 PMsell$104.16$0.55340.059780.0003175188.23
0xECF...96af
0x41...3bb8
06/20/202610:54:35 PMsell$425.42$0.55360.24410.0003177768.35
0x467...38aA
0xa3...d488
06/20/202610:54:37 PMsell$162.25$0.55340.093110.0003176293.14
0x467...38aA
0x88...9fb9
06/20/202610:54:33 PMsell$108.81$0.55350.062480.0003178196.57
0x172...5B4B
0x2d...5ad2
06/20/202610:54:13 PMbuy$404.61$0.55430.23220.0003181729.91
0x2BD...8B57
0xc1...34d1
06/20/202610:54:09 PMbuy$281.83$0.55410.16170.0003179508.61
0x8bB...2182
0xdb...a9b8
06/20/202610:54:07 PMbuy$744.45$0.55370.42720.00031771,344.31
0x55c...0BF0
0xba...f34e
06/20/202610:54:01 PMbuy$211.29$0.55350.12120.0003176381.68
0x100...A97b
0xcb...1616
06/20/202610:53:49 PMsell$165.92$0.5530.095180.0003172300
0xd83...038A
0x47...71bf
06/20/202610:53:47 PMsell$6$0.5530.0034470.000317310.86
0x5c4...6636
0xce...1fe6
06/20/202610:53:31 PMsell$487.66$0.55310.27980.0003174881.59
0xE96...BFB2
0xf2...968d
06/20/202610:52:43 PMbuy$109.94$0.55360.063110.0003178198.6
0xaB7...89Be
0xa4...fc33
06/20/202610:52:41 PMbuy$454.14$0.55340.26060.0003176820.55
0x6C6...f955
0x83...b310