WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.9044
Price
0.0003611 WETH
TVL
$1.21M
MKT CAP
$1.81B
5m
0%
1h
-0.07%
4h
1.50%
24h
12.65%
Share
TXNS
2K
Buys
951
Sells
659
Volume
753K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
169,115.72
Pooled WETH:
$422.13

AERO/WETH price stats on Base

As of October 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.9044. AERO price is up 12.65% in the last 24 hours. The trading history for the last 24 hours contains 1610 trades with trading volume of $753,252.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,806,835,701.66. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,210,114.12. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,210,114.12.

The total transactions of AERO/WETH is 1610 in the last 24 hours, 951 of which are buy transactions, and 659 are sales transactions.

AERO/WETH pool has a trading volume of $753,252.30 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003611, captured at 5:33 PM UTC.

The price of converting 1 AERO to USD is $0.9044 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:31:51 PMsell$499.6$0.90440.19950.0003611552.36
0x777...B2a2
0xad...977e
10/10/20265:31:33 PMsell$0.0001985$0.90470.0779240.00036120.0002193
0x4f2...1c36
0xea...65ef
10/10/20265:24:17 PMsell$0.1411$0.90460.000056330.00036110.1559
0x6AF...F9AA
0x44...e120
10/10/20265:24:11 PMsell$0.053928$0.90450.0815680.00036110.054343
0xC0F...e41D
0xe5...d5b3
10/10/20265:24:11 PMbuy$0.053933$0.91010.081570.00036330.054321
0xC0F...e41D
0xe5...d5b3
10/10/20265:24:11 PMbuy$179.88$0.91020.071820.0003634197.62
0x7C4...e2F3
0x25...7321
10/10/20265:24:09 PMbuy$1,121.6$0.90990.44780.00036321,232.64
0x500...72c7
0xcf...0137
10/10/20265:24:09 PMbuy$418.33$0.90930.1670.000363460.01
0x6fc...59a9
0x08...b4cd
10/10/20265:24:09 PMbuy$421.15$0.90950.16810.0003631463.02
0x410...71a6
0x3d...0a8b
10/10/20265:23:45 PMbuy$373.51$0.9090.14910.000363410.89
0x01C...7E9F
0xe4...61b0
10/10/20265:23:43 PMbuy$177.37$0.90890.070830.0003629195.15
0xE7A...FF64
0x63...1f82
10/10/20265:23:39 PMbuy$836.64$0.90880.3340.0003628920.54
0xC93...6DfD
0x0e...917e
10/10/20265:23:39 PMbuy$185.79$0.90860.074180.0003627204.48
0xD84...286a
0xaa...4533
10/10/20265:23:39 PMbuy$347.64$0.90840.13870.0003626382.69
0x969...5e48
0xe8...84f2
10/10/20265:23:39 PMbuy$229.53$0.90850.091640.0003627252.63
0xdbe...92Ae
0xaf...f312
10/10/20265:23:37 PMbuy$781.73$0.90810.31210.0003625860.79
0xc35...D3a8
0xd1...131f
10/10/20265:23:01 PMbuy$24.42$0.90750.0097550.000362526.91
0xbc0...f154
0xa1...abf3
10/10/20265:14:59 PMbuy$125.9$0.90790.050260.0003625138.66
0x326...E0A5
0xcf...13a6
10/10/20265:14:03 PMbuy$0.053937$0.90790.0815720.00036250.054336
0xc0f...ff5e
0x08...104e
10/10/20265:14:03 PMsell$0.003025$0.90240.0512070.00036030.003352
0xc0f...ff5e
0x08...104e