Info about AERO-WETH pair
- Pooled AERO:
- 2.34M
- Pooled WETH:
- $317
AERO/WETH price stats on Base
As of May 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4523. AERO price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2735 trades with trading volume of $3,209,164.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $856,699,571.87. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,784,624.67. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,784,624.67.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2735 in the last 24 hours, 1419 of which are buy transactions, and 1316 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $3,209,164.24 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001978, captured at 9:35 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4523 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:32:57 AM | sell | $0.00008076 | $0.4523 | 0.073532 | 0.0001978 | 0.0001785 | 0x74...f0a1 | |
| 05/08/2026 | 9:32:17 AM | buy | $1,024.87 | $0.4542 | 0.448 | 0.0001986 | 2,255.97 | 0xcc...0087 | |
| 05/08/2026 | 9:32:19 AM | buy | $992.44 | $0.4543 | 0.4338 | 0.0001986 | 2,184.35 | 0x4a...d685 | |
| 05/08/2026 | 9:32:15 AM | buy | $1,725.4 | $0.4542 | 0.7542 | 0.0001985 | 3,798.37 | 0x79...3c25 | |
| 05/08/2026 | 9:32:13 AM | buy | $317.33 | $0.4542 | 0.1387 | 0.0001985 | 698.65 | 0xe7...3d0d | |
| 05/08/2026 | 9:32:03 AM | buy | $1,068.2 | $0.4541 | 0.4669 | 0.0001985 | 2,351.88 | 0x49...d567 | |
| 05/08/2026 | 9:32:01 AM | buy | $1,526.34 | $0.4541 | 0.6672 | 0.0001985 | 3,360.9 | 0x26...dc28 | |
| 05/08/2026 | 9:31:59 AM | buy | $1,174.35 | $0.4541 | 0.5133 | 0.0001985 | 2,586.09 | 0xd2...56c8 | |
| 05/08/2026 | 9:31:57 AM | buy | $1,196.28 | $0.4539 | 0.523 | 0.0001985 | 2,634.98 | 0x69...74f5 | |
| 05/08/2026 | 9:31:53 AM | buy | $314.9 | $0.4539 | 0.1376 | 0.0001985 | 693.64 | 0xa1...66e3 | |
| 05/08/2026 | 9:31:51 AM | buy | $288.71 | $0.4539 | 0.1262 | 0.0001985 | 635.95 | 0x58...1e2e | |
| 05/08/2026 | 9:31:47 AM | buy | $216.04 | $0.4539 | 0.09446 | 0.0001984 | 475.88 | 0xab...6d75 | |
| 05/08/2026 | 9:31:33 AM | buy | $218.09 | $0.454 | 0.09534 | 0.0001984 | 480.33 | 0x82...ad4c | |
| 05/08/2026 | 9:31:27 AM | buy | $679.12 | $0.454 | 0.2968 | 0.0001984 | 1,495.71 | 0x50...b57d | |
| 05/08/2026 | 9:31:23 AM | buy | $329.94 | $0.454 | 0.1442 | 0.0001984 | 726.74 | 0x60...af16 | |
| 05/08/2026 | 9:31:25 AM | buy | $284.37 | $0.454 | 0.1243 | 0.0001984 | 626.34 | 0xbf...8066 | |
| 05/08/2026 | 9:31:19 AM | buy | $254.53 | $0.4539 | 0.1112 | 0.0001984 | 560.65 | 0x0a...4a4b | |
| 05/08/2026 | 9:31:15 AM | buy | $1,025.49 | $0.4539 | 0.4482 | 0.0001984 | 2,259.04 | 0x3b...7ebe | |
| 05/08/2026 | 9:31:13 AM | buy | $1,052.53 | $0.4538 | 0.4601 | 0.0001984 | 2,318.92 | 0xb3...7a5c | |
| 05/08/2026 | 9:31:11 AM | buy | $1,055.85 | $0.4547 | 0.4615 | 0.0001987 | 2,321.84 | 0x06...5ddb |