Info about AERO-WETH pair
- Pooled AERO:
- 773,555.76
- Pooled WETH:
- $165.66
AERO/WETH price stats on Base
As of June 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4504. AERO price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 6266 trades with trading volume of $1,632,054.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $865,597,260.57. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $628,300.26. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $628,300.26.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6266 in the last 24 hours, 2920 of which are buy transactions, and 3346 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,632,054.82 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002666, captured at 10:27 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4504 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:27:07 AM | buy | $0.000728 | $0.4504 | 0.06431 | 0.0002666 | 0.001616 | 0x8a...9dfd | |
| 06/19/2026 | 10:27:03 AM | buy | $259.59 | $0.4503 | 0.1536 | 0.0002665 | 576.43 | 0x47...ea42 | |
| 06/19/2026 | 10:27:01 AM | buy | $358.16 | $0.4501 | 0.212 | 0.0002665 | 795.58 | 0xe7...37a6 | |
| 06/19/2026 | 10:26:05 AM | buy | $128.03 | $0.4498 | 0.07582 | 0.0002664 | 284.6 | 0x18...0f37 | |
| 06/19/2026 | 10:26:03 AM | buy | $318.33 | $0.4497 | 0.1885 | 0.0002663 | 707.79 | 0x70...6270 | |
| 06/19/2026 | 10:26:01 AM | buy | $206.45 | $0.4507 | 0.1222 | 0.0002669 | 457.99 | 0xd5...823a | |
| 06/19/2026 | 10:26:01 AM | buy | $285.15 | $0.4495 | 0.1688 | 0.0002662 | 634.36 | 0x7e...4606 | |
| 06/19/2026 | 10:25:57 AM | buy | $303.28 | $0.4492 | 0.1796 | 0.0002661 | 675.05 | 0x3d...cfcb | |
| 06/19/2026 | 10:25:55 AM | sell | $900.92 | $0.4488 | 0.5337 | 0.0002659 | 2,006.98 | 0x03...85bd | |
| 06/19/2026 | 10:24:49 AM | buy | $109.9 | $0.4497 | 0.06507 | 0.0002663 | 244.33 | 0x7c...dfb0 | |
| 06/19/2026 | 10:24:43 AM | buy | $106 | $0.4497 | 0.06276 | 0.0002663 | 235.69 | 0xde...e4e3 | |
| 06/19/2026 | 10:24:35 AM | buy | $117.92 | $0.4496 | 0.06982 | 0.0002662 | 262.23 | 0xfa...2bd9 | |
| 06/19/2026 | 10:24:33 AM | buy | $110.52 | $0.4496 | 0.06544 | 0.0002662 | 245.8 | 0xbb...91cb | |
| 06/19/2026 | 10:24:17 AM | buy | $101.58 | $0.4498 | 0.06012 | 0.0002662 | 225.84 | 0x1c...3921 | |
| 06/19/2026 | 10:24:09 AM | buy | $106.48 | $0.4497 | 0.06302 | 0.0002661 | 236.75 | 0x70...2c2a | |
| 06/19/2026 | 10:23:27 AM | buy | $560.26 | $0.4494 | 0.3317 | 0.000266 | 1,246.63 | 0x30...4d57 | |
| 06/19/2026 | 10:22:37 AM | buy | $109.9 | $0.4491 | 0.06509 | 0.0002659 | 244.71 | 0x1d...e32f | |
| 06/19/2026 | 10:22:29 AM | buy | $227.09 | $0.4491 | 0.1344 | 0.0002659 | 505.67 | 0x26...13af | |
| 06/19/2026 | 10:22:23 AM | buy | $312.36 | $0.4489 | 0.1849 | 0.0002658 | 695.73 | 0xe1...797e | |
| 06/19/2026 | 10:22:21 AM | buy | $115.31 | $0.4488 | 0.06828 | 0.0002658 | 256.89 | 0x3e...7657 |