WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8592
Price
0.0003414 WETH
TVL
$451,616.07
MKT CAP
$1.72B
5m
0.04%
1h
-0.65%
4h
0.08%
24h
0.03%
Share
TXNS
1K
Buys
614
Sells
882
Volume
380K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
254,096.33
Pooled WETH:
$92.71

AERO/WETH price stats on Base

As of October 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8592. AERO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1496 trades with trading volume of $380,324.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,720,553,962.12. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $451,616.08. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $451,616.08.

The total transactions of AERO/WETH is 1496 in the last 24 hours, 614 of which are buy transactions, and 882 are sales transactions.

AERO/WETH pool has a trading volume of $380,324.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003414, captured at 4:48 PM UTC.

The price of converting 1 AERO to USD is $0.8592 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20264:48:11 PMsell$122.4$0.85920.048640.0003414142.45
0xc69...06c0
0xdc...a98c
10/21/20264:47:57 PMsell$1.5$0.85960.00059880.00034141.75
0x6F1...b583
0xec...a253
10/21/20264:46:17 PMsell$139.98$0.85830.055690.0003415163.08
0x3de...458b
0x6e...2152
10/21/20264:45:57 PMsell$716.47$0.85880.28490.0003416834.18
0xFBD...80B1
0x34...7669
10/21/20264:45:45 PMsell$256.09$0.85910.10180.0003417298.08
0x7A6...7DB9
0x97...f90c
10/21/20264:44:23 PMsell$132.05$0.85920.052540.0003419153.69
0xbA2...2897
0xba...cffd
10/21/20264:44:23 PMsell$750.52$0.85890.29860.0003418873.75
0x59d...E2f6
0xc2...3b55
10/21/20264:44:01 PMsell$418.65$0.85920.16660.0003419487.23
0x479...6D6C
0x2f...7663
10/21/20264:43:23 PMsell$144.34$0.85880.057480.000342168.06
0x6fc...59a9
0x3f...838d
10/21/20264:43:21 PMsell$140.86$0.85890.056090.000342163.99
0x476...CD6f
0xd5...7f88
10/21/20264:41:51 PMsell$147.91$0.85770.058980.000342172.44
0x467...38aA
0x3b...2da9
10/21/20264:41:47 PMsell$125.37$0.85790.049990.0003421146.13
0x39c...0d68
0xdf...bbc0
10/21/20264:41:49 PMsell$42.42$0.85780.016920.000342149.46
0x436...36Fe
0x68...c22c
10/21/20264:41:49 PMsell$130.17$0.85780.051910.0003421151.74
0xeda...3474
0x0c...c0f6
10/21/20264:41:47 PMsell$124.1$0.8580.049490.0003421144.63
0xbe2...0E93
0x07...cc07
10/21/20264:37:21 PMsell$199.22$0.85940.079430.0003426231.8
0x3E9...0dAb
0x50...7aa3
10/21/20264:37:11 PMsell$579.65$0.85950.23110.0003427674.34
0xb1C...42Cc
0x1d...3c88
10/21/20264:37:13 PMsell$222.25$0.85930.088630.0003427258.62
0xb32...b89a
0x07...73af
10/21/20264:37:07 PMsell$120.56$0.85950.048090.0003429140.25
0xA46...8752
0x68...aa52
10/21/20264:37:09 PMsell$26.54$0.85950.010580.000342830.88
0x501...54d2
0xff...fdab