Info about AERO-WETH pair
- Pooled AERO:
- 1.31M
- Pooled WETH:
- $291.3
AERO/WETH price stats on Base
As of August 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4403. AERO price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $649,608.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $860,678,921.16. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,140,827.81. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,140,827.81.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1332 in the last 24 hours, 596 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $649,608.35 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000228, captured at 1:45 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4403 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:44:45 PM | buy | $881 | $0.4403 | 0.4563 | 0.000228 | 2,000.79 | 0x0d...88d4 | |
| 08/07/2026 | 1:44:41 PM | buy | $222.71 | $0.4402 | 0.1153 | 0.000228 | 505.84 | 0xf4...aa32 | |
| 08/07/2026 | 1:44:39 PM | buy | $116.47 | $0.4402 | 0.06032 | 0.000228 | 264.55 | 0x57...6cd1 | |
| 08/07/2026 | 1:44:39 PM | buy | $133.82 | $0.4402 | 0.06931 | 0.000228 | 303.94 | 0x36...63e3 | |
| 08/07/2026 | 1:44:37 PM | buy | $113.03 | $0.4402 | 0.05854 | 0.000228 | 256.73 | 0xe3...ed6b | |
| 08/07/2026 | 1:44:35 PM | buy | $137.14 | $0.4401 | 0.07105 | 0.000228 | 311.59 | 0x8f...a8a9 | |
| 08/07/2026 | 1:44:33 PM | buy | $137.14 | $0.4401 | 0.07105 | 0.000228 | 311.6 | 0x8b...9bb8 | |
| 08/07/2026 | 1:44:29 PM | buy | $748.46 | $0.4402 | 0.3876 | 0.000228 | 1,700.15 | 0x12...8286 | |
| 08/07/2026 | 1:44:27 PM | sell | $4.48 | $0.4377 | 0.002324 | 0.0002266 | 10.25 | 0x4c...4037 | |
| 08/07/2026 | 1:44:07 PM | buy | $19.61 | $0.4404 | 0.01015 | 0.0002279 | 44.54 | 0xdc...7f3d | |
| 08/07/2026 | 1:43:03 PM | buy | $197.83 | $0.4399 | 0.1025 | 0.0002279 | 449.73 | 0xe6...3822 | |
| 08/07/2026 | 1:37:09 PM | sell | $4.7 | $0.4366 | 0.002442 | 0.0002266 | 10.77 | 0xf7...1bbb | |
| 08/07/2026 | 1:35:03 PM | sell | $40.61 | $0.4377 | 0.02102 | 0.0002266 | 92.79 | 0x1c...33ac | |
| 08/07/2026 | 1:33:41 PM | sell | $4.38 | $0.4373 | 0.002273 | 0.0002266 | 10.03 | 0xb3...b4c6 | |
| 08/07/2026 | 1:30:07 PM | sell | $5.05 | $0.4367 | 0.002621 | 0.0002266 | 11.56 | 0x9f...0c3d | |
| 08/07/2026 | 1:27:11 PM | sell | $2.41 | $0.4368 | 0.001255 | 0.0002266 | 5.53 | 0xad...af25 | |
| 08/07/2026 | 1:25:17 PM | sell | $59.13 | $0.4363 | 0.0307 | 0.0002266 | 135.49 | 0x16...257d | |
| 08/07/2026 | 1:22:45 PM | sell | $5.59 | $0.4373 | 0.002899 | 0.0002266 | 12.79 | 0xf2...dee3 | |
| 08/07/2026 | 1:21:21 PM | sell | $44.12 | $0.4374 | 0.02286 | 0.0002266 | 100.88 | 0x49...99f3 | |
| 08/07/2026 | 1:18:33 PM | sell | $0.00132 | $0.4369 | 0.066848 | 0.0002266 | 0.003021 | 0x15...5c5f |