WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4512
Price
0.0001952 WETH
TVL
$2.18M
MKT CAP
$852.7M
5m
0%
1h
-0.63%
4h
-0.32%
24h
0.22%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.53M
Pooled WETH:
$255.88

AERO/WETH price stats on Base

As of May 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4512. AERO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2369 trades with trading volume of $3,102,865.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $852,674,691.81. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,182,496.44. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,182,496.44.

The total transactions of AERO/WETH is 2369 in the last 24 hours, 1127 of which are buy transactions, and 1242 are sales transactions.

AERO/WETH pool has a trading volume of $3,102,865.68 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001952, captured at 8:45 PM UTC.

The price of converting 1 AERO to USD is $0.4512 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20268:32:29 PMsell$9.18$0.45120.0039730.000195220.35
0xCd3...95d7
0x1f...4534
05/02/20268:30:33 PMbuy$1,792.65$0.45280.77590.00019593,958.86
0xb77...cf4E
0x1d...8ee8
05/02/20268:30:35 PMbuy$1,261.86$0.45280.54610.0001962,786.28
0xb77...cf4E
0xe6...44c2
05/02/20268:30:33 PMbuy$809.09$0.45370.35010.00019641,783.06
0x986...9e08
0x1f...460a
05/02/20268:29:59 PMbuy$1,323.18$0.45270.57270.00019592,922.31
0xb77...cf4E
0x53...5d83
05/02/20268:29:57 PMbuy$1,176.69$0.45280.50910.00019592,598.49
0xb77...cf4E
0x9f...09a4
05/02/20268:29:57 PMbuy$485.86$0.45370.21020.00019631,070.73
0x986...9e08
0xd4...4a4f
05/02/20268:29:35 PMsell$90.2$0.4510.039030.0001951200
0x7bD...9FAb
0x80...4362
05/02/20268:28:31 PMbuy$2,927.97$0.45381.260.00019636,451.42
0xA36...69D5
0x5f...e3bb
05/02/20268:28:17 PMbuy$258.24$0.45290.11160.0001959570.11
0xb77...cf4E
0x39...6533
05/02/20268:28:05 PMbuy$261.95$0.45250.11330.0001959578.86
0xb77...cf4E
0x6f...a046
05/02/20268:28:03 PMbuy$353$0.45250.15280.0001958780.05
0xb77...cf4E
0x94...1a26
05/02/20268:27:57 PMbuy$359.26$0.45250.15550.0001958793.92
0xb77...cf4E
0x33...f7bf
05/02/20268:27:55 PMbuy$494.58$0.45250.21410.00019581,092.98
0x7C9...b13e
0x7d...a7fd
05/02/20268:27:55 PMbuy$354.95$0.45240.15360.0001958784.45
0xb77...cf4E
0xd8...eadb
05/02/20268:27:39 PMbuy$538.92$0.45560.23210.00019621,182.73
0x986...9e08
0x5e...1248
05/02/20268:27:39 PMbuy$794.63$0.45470.34220.00019581,747.47
0xb77...cf4E
0xcb...ccc4
05/02/20268:27:37 PMbuy$326.3$0.45470.14050.0001958717.59
0xb77...cf4E
0x4d...7dbe
05/02/20268:27:33 PMsell$0.0001571$0.45280.0767680.0001950.0003469
0xE1F...Aaa9
0xc4...2e3d
05/02/20268:27:07 PMbuy$119.49$0.45250.051710.0001958264.06
0xb77...cf4E
0x52...8de5