WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5753
Price
0.0002703 WETH
TVL
$245,076.95
MKT CAP
$1.16B
5m
0.77%
1h
-0.09%
4h
0.38%
24h
-2.61%
Share
TXNS
749
Buys
388
Sells
361
Volume
142K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
282,507.89
Pooled WETH:
$38.78

AERO/WETH price stats on Base

As of November 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5753. AERO price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $141,557.77. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,155,010,210.62. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $245,076.95. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $245,076.95.

The total transactions of AERO/WETH is 749 in the last 24 hours, 388 of which are buy transactions, and 361 are sales transactions.

AERO/WETH pool has a trading volume of $141,557.77 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002703, captured at 8:50 PM UTC.

The price of converting 1 AERO to USD is $0.5753 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20268:48:17 PMbuy$0.0006789$0.57530.063190.00027030.00118
0x4C5...d322
0x26...9d5e
11/09/20268:42:56 PMsell$299.73$0.57090.1410.0002687524.99
0x2b6...2926
0x6a...800a
11/09/20268:42:41 PMbuy$0.0002868$0.57450.061350.00027040.0004991
0xE15...10A2
0x9c...dc05
11/09/20268:42:05 PMsell$266.04$0.57140.12510.0002688465.58
0xCaD...4Ad0
0x1e...2588
11/09/20268:40:48 PMsell$292.26$0.57150.13750.0002689511.34
0x8B7...d97B
0x0c...f830
11/09/20268:37:57 PMsell$0.0003088$0.57150.0614540.0002690.0005404
0x085...cdd6
0x7f...ce0c
11/09/20268:36:10 PMbuy$0.0001571$0.57480.07740.00027060.0002733
0x091...9E6C
0xf7...10f1
11/09/20268:33:49 PMsell$244.79$0.57120.11530.000269428.49
0x781...0C69
0xf5...ec34
11/09/20268:33:29 PMsell$267$0.57130.12580.0002691467.34
0x0C6...9106
0x88...0a89
11/09/20268:32:02 PMsell$260.47$0.5720.12260.0002693455.32
0xC7D...8deC
0xab...c18a
11/09/20268:29:57 PMbuy$0.0005448$0.57670.062560.00027090.0009446
0xc8d...cc1A
0x5b...5701
11/09/20268:27:51 PMsell$237.99$0.5730.11180.0002693415.31
0x343...5Da6
0x63...dcd2
11/09/20268:27:31 PMsell$363.87$0.57340.1710.0002695634.56
0x562...4162
0x69...a9a0
11/09/20268:26:44 PMsell$118.14$0.57320.055570.0002696206.1
0x7a2...4dA9
0xc7...8634
11/09/20268:26:09 PMsell$307.78$0.57320.14480.0002697536.89
0xbF7...B774
0x23...27d9
11/09/20268:25:01 PMsell$117.3$0.57380.055140.0002697204.4
0x473...03EE
0x43...5f2a
11/09/20268:24:52 PMsell$128.22$0.57440.060230.0002698223.21
0xAeA...be7b
0x87...d9eb
11/09/20268:24:01 PMbuy$0.0001318$0.57750.07620.00027150.0002283
0xBB7...5a46
0x38...bc53
11/09/20268:23:43 PMsell$128.16$0.57410.060240.0002698223.21
0xb60...a8bc
0xf5...2ddc
11/09/20268:22:50 PMsell$128.27$0.57460.060250.0002699223.21
0x9B3...Cd0a
0xc1...7c78