WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5951
Price
0.0003345 WETH
TVL
$651,818.71
MKT CAP
$1.15B
5m
0.21%
1h
1.87%
4h
3.66%
24h
5.73%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
423,056.43
Pooled WETH:
$224.85

AERO/WETH price stats on Base

As of July 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5951. AERO price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 5565 trades with trading volume of $1,106,055.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,149,356,446.99. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $651,818.72. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $651,818.72.

The total transactions of AERO/WETH is 5565 in the last 24 hours, 2496 of which are buy transactions, and 3069 are sales transactions.

AERO/WETH pool has a trading volume of $1,106,055.52 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003345, captured at 10:18 AM UTC.

The price of converting 1 AERO to USD is $0.5951 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202610:17:27 AMsell$205.19$0.59510.11530.0003345344.75
0x5FD...EE5D
0x8e...1948
07/07/202610:17:13 AMsell$1.09$0.59550.00061770.00033461.84
0x501...4d4C
0x4c...3222
07/07/202610:17:05 AMsell$5.74$0.59540.0032260.00033469.64
0xAc7...e9Fe
0x5b...32b4
07/07/202610:15:41 AMsell$0.1751$0.59530.000098460.00033460.2942
0xb4D...dE26
0xb1...ed5f
07/07/202610:15:41 AMsell$0.3143$0.59530.00017660.00033460.528
0xb4D...dE26
0xb1...ed5f
07/07/202610:15:21 AMsell$7.71$0.5950.0043360.000334612.95
0x7AF...8B45
0xdb...27ed
07/07/202610:15:17 AMsell$120.69$0.59510.067860.0003346202.81
0x3Be...cAAF
0x27...4b87
07/07/202610:14:39 AMsell$170.08$0.59520.095630.0003347285.71
0x000...0e61
0xeb...ac0f
07/07/202610:14:03 AMbuy$124$0.59540.069690.0003346208.24
0x4ab...2508
0xc1...65cc
07/07/202610:14:07 AMsell$6.93$0.59560.0038970.000334711.64
0x3Be...cAAF
0xb3...c63b
07/07/202610:14:05 AMbuy$847.03$0.59580.4760.00033481,421.49
0x884...9EdF
0x0e...4b1c
07/07/202610:13:03 AMbuy$671.73$0.59520.37740.00033451,128.42
0x0d9...9800
0xfb...d70e
07/07/202610:13:01 AMsell$5.4$0.59440.0030350.0003349.08
0x375...C524
0x96...59b8
07/07/202610:12:59 AMbuy$126.18$0.59490.07090.0003343212.08
0xb9d...2D8B
0x21...b85f
07/07/202610:12:57 AMbuy$101.94$0.59480.057280.0003342171.36
0x172...5B4B
0xe3...56ef
07/07/202610:12:53 AMbuy$131.86$0.59470.07410.0003342221.7
0x2BD...8B57
0xf0...c8b3
07/07/202610:12:49 AMbuy$136.14$0.59470.07650.0003341228.91
0x2BD...8B57
0xef...644a
07/07/202610:12:51 AMsell$56.07$0.59410.031510.000333894.38
0x9fA...94f8
0x85...85ca
07/07/202610:12:01 AMbuy$697.71$0.5940.39230.0003341,174.57
0x8bB...2182
0x3c...26aa
07/07/202610:11:59 AMbuy$207.26$0.59390.11640.0003338348.94
0x8bB...2182
0x87...6930