WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4386
Price
0.0002095 WETH
TVL
$987,053.19
MKT CAP
$834.7M
5m
-0.51%
1h
-0.23%
4h
0.17%
24h
-1.06%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.63M
Pooled WETH:
$130.59

AERO/WETH price stats on Base

As of May 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4386. AERO price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3530 trades with trading volume of $1,010,654.34. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $834,744,250.54. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $987,053.19. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $987,053.19.

The total transactions of AERO/WETH is 3530 in the last 24 hours, 1637 of which are buy transactions, and 1893 are sales transactions.

AERO/WETH pool has a trading volume of $1,010,654.34 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002095, captured at 3:52 AM UTC.

The price of converting 1 AERO to USD is $0.4386 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20263:50:51 AMsell$316.93$0.43860.15140.0002095722.59
0x511...6F72
0xd4...261e
05/25/20263:50:49 AMsell$445.2$0.43980.21260.00021011,012.18
0x331...2466
0x35...f190
05/25/20263:50:51 AMsell$88.54$0.43970.04230.00021201.34
0xB4d...0579
0x55...68d6
05/25/20263:50:11 AMsell$122.23$0.43990.058390.0002101277.85
0xadA...F7CB
0x0e...2853
05/25/20263:47:25 AMsell$454.4$0.43980.21710.00021011,033.02
0xCC4...7a1A
0x2c...d210
05/25/20263:47:23 AMsell$453.37$0.43880.21660.00020971,033.03
0x919...15aC
0x3a...fa89
05/25/20263:47:23 AMsell$231.81$0.440.11070.0002102526.76
0xabb...cd10
0x2e...9666
05/25/20263:47:11 AMsell$114.31$0.440.054620.0002103259.76
0x9d1...ea33
0xf2...5fb2
05/25/20263:47:09 AMsell$168.99$0.44030.080710.0002103383.75
0xb32...b89a
0x4d...0572
05/25/20263:47:03 AMsell$125.5$0.440.059990.0002103285.21
0x7e0...A4e9
0x36...4ed5
05/25/20263:46:11 AMsell$425.25$0.44030.20310.0002103965.73
0x18D...8e25
0xec...b387
05/25/20263:45:21 AMbuy$1.26$0.44080.00060320.00021062.86
0xdb0...493e
0x73...415c
05/25/20263:45:15 AMsell$52.11$0.44080.024870.0002103118.22
0x9fA...94f8
0x6c...4716
05/25/20263:45:09 AMsell$132.15$0.44050.063120.0002104300
0x164...4886
0x3e...e97c
05/25/20263:44:37 AMsell$1.05$0.44080.00050290.00021042.39
0x425...a870
0xaa...11a2
05/25/20263:43:29 AMsell$38.19$0.44080.018230.000210486.65
0x44f...7A77
0xa4...1b47
05/25/20263:43:27 AMsell$2.42$0.44080.0011570.00021045.5
0x9C4...aCFd
0x40...9600
05/25/20263:43:21 AMsell$0.1051$0.44080.000050210.00021040.2386
0x3E9...5B59
0xb9...8668
05/25/20263:40:15 AMsell$12.62$0.44070.0060270.000210428.64
0x84a...0358
0xc8...d047
05/25/20263:40:11 AMsell$5.59$0.44070.0026710.000210412.69
0x3E9...5B59
0x10...31a2