WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5298
Price
0.0003038 WETH
TVL
$612,786.41
MKT CAP
$1.03B
5m
0.14%
1h
0.43%
4h
-1.73%
24h
-0.14%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
601,307.21
Pooled WETH:
$168.71

AERO/WETH price stats on Base

As of July 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5298. AERO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 4618 trades with trading volume of $1,133,897.36. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,025,591,806.11. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $612,786.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $612,786.41.

The total transactions of AERO/WETH is 4618 in the last 24 hours, 2200 of which are buy transactions, and 2418 are sales transactions.

AERO/WETH pool has a trading volume of $1,133,897.36 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003038, captured at 11:57 AM UTC.

The price of converting 1 AERO to USD is $0.5298 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202611:56:45 AMsell$369.91$0.52980.21210.0003038698.19
0xB0D...e429
0x07...36ff
07/09/202611:56:37 AMbuy$1,022.94$0.53020.58660.0003041,929.34
0x8bB...2182
0x3c...0e5a
07/09/202611:56:27 AMbuy$1.09$0.52990.00062920.00030392.07
0x9C4...aCFd
0x46...4340
07/09/202611:56:07 AMbuy$2.78$0.52950.00160.00030395.26
0xf22...f3a3
0x3c...ea75
07/09/202611:55:45 AMbuy$0.2314$0.52970.00013270.00030390.4368
0xb5C...F3E0
0x51...f996
07/09/202611:55:47 AMsell$2.44$0.52920.00140.00030364.61
0xf22...f3a3
0xe0...b06a
07/09/202611:55:41 AMbuy$174.48$0.52970.10010.0003039329.38
0x956...a155
0x99...15a8
07/09/202611:55:07 AMsell$53.1$0.52870.030490.0003035100.43
0x9fA...94f8
0x18...8c28
07/09/202611:53:41 AMbuy$157.28$0.52970.090220.0003038296.9
0x4e1...BB90
0x92...811f
07/09/202611:53:11 AMbuy$1.03$0.52970.00059340.00030381.95
0x9C4...aCFd
0x4e...7250
07/09/202611:53:15 AMbuy$3.13$0.52970.00180.00030385.92
0x591...79Ca
0x6e...7cf0
07/09/202611:52:53 AMbuy$1.97$0.52950.0011320.00030373.72
0x9C4...aCFd
0x69...40b3
07/09/202611:53:01 AMbuy$0.2065$0.52960.00011840.00030380.3899
0x989...0610
0xb5...4606
07/09/202611:52:55 AMbuy$312.37$0.52960.17910.0003038589.82
0xB0D...e429
0x53...2e28
07/09/202611:52:37 AMsell$312.34$0.5290.17910.0003035590.41
0xB0D...e429
0xb5...79ba
07/09/202611:52:03 AMbuy$1.29$0.52960.00074450.00030382.45
0x9D4...e5de
0xeb...8795
07/09/202611:51:37 AMbuy$0.2206$0.52940.00012660.00030380.4166
0x426...b9D6
0x9d...956f
07/09/202611:51:17 AMbuy$5.98$0.52930.0034370.000303811.31
0xC46...f957
0x36...8edb
07/09/202611:51:03 AMbuy$164.73$0.52920.094560.0003038311.25
0x270...A988
0x63...d554
07/09/202611:51:01 AMbuy$101.99$0.52910.058550.0003037192.74
0xD59...05A9
0x74...3844