WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3832
Price
0.0001657 WETH
TVL
$2.93M
MKT CAP
$720.6M
5m
-0.02%
1h
0.97%
4h
2.77%
24h
2.17%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
4.48M
Pooled WETH:
$524.01

AERO/WETH price stats on Base

As of April 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3832. AERO price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 3306 trades with trading volume of $3,960,071.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $720,552,627.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,926,865.99. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,926,865.99.

The total transactions of AERO/WETH is 3306 in the last 24 hours, 1758 of which are buy transactions, and 1548 are sales transactions.

AERO/WETH pool has a trading volume of $3,960,071.71 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001657, captured at 9:54 AM UTC.

The price of converting 1 AERO to USD is $0.3832 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20269:49:47 AMbuy$0.0001872$0.38320.07810.00016570.0004886
0xf21...344b
0x21...d75a
04/20/20269:49:05 AMsell$0.05809$0.38110.0834970.00016470.00002122
0xF13...4fEB
0x0a...7eed
04/20/20269:47:23 AMbuy$499.82$0.38270.2160.00016541,306.01
0x79C...E1e5
0x95...674d
04/20/20269:47:17 AMbuy$999.64$0.38270.4320.00016542,612.06
0x575...0D85
0x0c...41e3
04/20/20269:47:17 AMbuy$369.43$0.38340.15960.0001657963.38
0x986...9e08
0x97...8794
04/20/20269:47:15 AMbuy$592.79$0.38350.25610.00016571,545.57
0x986...9e08
0x5d...27ca
04/20/20269:47:15 AMbuy$999.81$0.38270.4320.00016542,612.06
0x78d...8c9E
0x2d...e971
04/20/20269:47:13 AMbuy$499.89$0.38270.2160.00016541,306.03
0xE9E...Db6e
0xae...3b58
04/20/20269:47:13 AMbuy$499.9$0.38270.2160.00016541,306.03
0xffE...084a
0xf2...db0a
04/20/20269:47:01 AMbuy$999.67$0.38240.43230.00016532,614.11
0x0eB...89Bc
0x67...cc15
04/20/20269:47:01 AMbuy$999.64$0.38240.43230.00016532,614.11
0x278...CA77
0xa2...2776
04/20/20269:46:57 AMbuy$499.81$0.38230.21610.00016531,307.05
0x30d...Cad7
0xbf...2b1b
04/20/20269:45:27 AMbuy$0.0004047$0.38330.061750.00016570.001055
0x798...101e
0x11...1306
04/20/20269:37:35 AMsell$108.66$0.38090.047080.000165285.24
0x13c...4B25
0x0b...c5d7
04/20/20269:37:35 AMsell$500.12$0.38090.21660.0001651,312.78
0xA9D...F1Dc
0xbd...8d30
04/20/20269:36:21 AMsell$0.3319$0.38010.00014380.00016470.8732
0x619...Cd5f
0xcc...6a1f
04/20/20269:32:37 AMbuy$0.0002837$0.38150.061230.00016530.0007436
0x6A6...271c
0xeb...a339
04/20/20269:32:27 AMsell$500.49$0.38070.2170.0001651,314.62
0x227...Ca04
0x75...ad69
04/20/20269:32:27 AMsell$274.17$0.37990.11880.0001647721.63
0x986...9e08
0x79...2c9d
04/20/20269:32:25 AMsell$1,001.01$0.38070.4340.0001652,629.24
0x955...2CDc
0x8b...e321