- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 5.07M
- Pooled WETH:
- $351.64
AERO/WETH price stats on Base
As of January 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.464. AERO price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $594,823.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $847,719,680.54. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,385,149.65. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,385,149.65.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 974 in the last 24 hours, 308 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $594,823.26 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001579, captured at 1:51 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.464 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:46:17 PM | sell | $55.68 | $0.464 | 0.01895 | 0.0001579 | 120 | 0xf4...fbf8 | |
| 01/25/2026 | 1:46:17 PM | sell | $46.4 | $0.464 | 0.01579 | 0.0001579 | 100 | 0x4c...d412 | |
| 01/25/2026 | 1:34:25 PM | buy | $0.01032 | $0.4659 | 0.05352 | 0.0001588 | 0.02215 | 0x3a...5d72 | |
| 01/25/2026 | 1:34:15 PM | sell | $4.84 | $0.4631 | 0.001653 | 0.0001579 | 10.46 | 0x6e...85d8 | |
| 01/25/2026 | 1:34:15 PM | sell | $2.54 | $0.4631 | 0.0008671 | 0.0001579 | 5.49 | 0x8b...271a | |
| 01/25/2026 | 1:26:55 PM | sell | $46.36 | $0.4636 | 0.01579 | 0.0001579 | 100 | 0x22...95e1 | |
| 01/25/2026 | 1:14:29 PM | sell | $580.19 | $0.4638 | 0.1975 | 0.0001579 | 1,250.89 | 0xa8...228b | |
| 01/25/2026 | 1:00:37 PM | sell | $55.64 | $0.4637 | 0.01895 | 0.0001579 | 120 | 0xc1...b0ae | |
| 01/25/2026 | 1:00:37 PM | sell | $55.64 | $0.4637 | 0.01895 | 0.0001579 | 120 | 0x64...07e2 | |
| 01/25/2026 | 12:54:47 PM | sell | $104.55 | $0.464 | 0.03558 | 0.0001579 | 225.3 | 0xc0...573c | |
| 01/25/2026 | 12:54:33 PM | sell | $46.4 | $0.464 | 0.01579 | 0.0001579 | 100 | 0xbc...4fb3 | |
| 01/25/2026 | 12:54:31 PM | sell | $46.4 | $0.464 | 0.01579 | 0.0001579 | 100 | 0x9c...cf88 | |
| 01/25/2026 | 12:39:13 PM | sell | $18.53 | $0.4634 | 0.006318 | 0.0001579 | 40 | 0x85...727e | |
| 01/25/2026 | 12:37:55 PM | buy | $0.01589 | $0.4662 | 0.055416 | 0.0001589 | 0.03408 | 0x4c...7526 | |
| 01/25/2026 | 12:27:11 PM | sell | $13.01 | $0.4639 | 0.004429 | 0.0001579 | 28.04 | 0x18...6418 | |
| 01/25/2026 | 12:23:19 PM | sell | $59.85 | $0.4626 | 0.02043 | 0.0001579 | 129.36 | 0xab...0441 | |
| 01/25/2026 | 12:23:07 PM | sell | $404.2 | $0.4627 | 0.1379 | 0.0001579 | 873.51 | 0x5f...9867 | |
| 01/25/2026 | 12:22:57 PM | sell | $30.99 | $0.4627 | 0.01057 | 0.0001579 | 66.96 | 0x1a...edc6 | |
| 01/25/2026 | 12:22:33 PM | sell | $23.48 | $0.4627 | 0.008016 | 0.0001579 | 50.74 | 0x5d...fea7 | |
| 01/25/2026 | 12:20:21 PM | sell | $259.63 | $0.4628 | 0.0886 | 0.0001579 | 560.89 | 0xd0...ed2b |