WhatToFarm
/
12 Swap

Info about WETH-AERO pair

Price USD
$4,517.19
Price
3,477.56 AERO
TVL
$4.27M
MKT CAP
$816.4M
5m
-0.55%
1h
-1.52%
4h
0.63%
24h
8.68%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
13M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
WETH:
0x4200000000000000000000000000000000000006
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled WETH:
468.24
Pooled AERO:
$1.66M

WETH/AERO price stats on Base

As of September 15, 2025, the current price of WETH token on DEX Aerodrome SlipStream is $4,517.19. WETH price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 6915 trades with trading volume of $12,639,770.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $816,448,166.30. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $4,270,362.12. The WETH/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/AERO with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $4,270,362.12.

The total transactions of WETH/AERO is 6915 in the last 24 hours, 2356 of which are buy transactions, and 4559 are sales transactions.

WETH/AERO pool has a trading volume of $12,639,770.17 in the last 24 hours.

The exchange rate of 1 WETH to AERO is 3,477.56, captured at 9:26 PM UTC.

The price of converting 1 WETH to USD is $4,517.19 today.

WETH-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/15/20259:25:37 PMsell$62.62$1.290.013860.000287548.210x17...1635
09/15/20259:25:37 PMsell$1,104.11$1.290.24440.00028758500xf3...1af4
09/15/20259:25:27 PMsell$51,668.49$1.311.430.00028839,710.760xf9...5a4f
09/15/20259:25:23 PMsell$1,593.78$1.30.35280.00028861,222.120xe0...9724
09/15/20259:25:25 PMsell$4,604.7$1.31.010.00028853,533.250x68...6670
09/15/20259:25:25 PMsell$4,719.97$1.31.040.00028853,621.180x47...3efb
09/15/20259:25:23 PMsell$13,550.94$1.32.990.000288610,392.290xcc...e4fd
09/15/20259:25:23 PMsell$3,594.42$1.30.79570.00028852,757.310xf6...dae8
09/15/20259:25:23 PMsell$2,937.79$1.30.65030.00028862,253.380x06...9f61
09/15/20259:25:13 PMsell$0.03705$1.30.0582020.00028870.028410x13...72b1
09/15/20259:25:01 PMsell$1,061.57$1.30.23470.0002887813.220x49...a4d5
09/15/20259:24:47 PMsell$3,308.18$1.30.73160.00028872,534.160x2b...616a
09/15/20259:24:33 PMsell$273.58$1.30.06050.0002887209.560xca...9dba
09/15/20259:24:01 PMsell$174.24$1.30.038530.0002887133.470x26...1660
09/15/20259:23:57 PMsell$8.93$1.30.0019760.00028876.840xa8...0d86
09/15/20259:23:51 PMsell$882.75$1.30.19520.0002887676.180x5f...4bfe
09/15/20259:23:39 PMsell$186.59$1.30.041310.0002887143.080x4e...1910
09/15/20259:23:17 PMsell$147.33$1.30.032580.0002887112.860xa5...c266
09/15/20259:22:43 PMsell$11,293.77$1.32.50.00028878,656.690x0c...dc37
09/15/20259:22:39 PMsell$8.35$1.30.0018490.00028886.40x42...6c16