WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3068
Price
0.0001573 WETH
TVL
$1.05M
MKT CAP
$564.5M
5m
0.00%
1h
0.41%
4h
-0.02%
24h
-7.83%
Share
TXNS
1K
Buys
436
Sells
952
Volume
547K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.76M
Pooled WETH:
$101.24

AERO/WETH price stats on Base

As of February 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3068. AERO price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $547,242.31. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $564,527,093.70. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,045,400.70. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,045,400.70.

The total transactions of AERO/WETH is 1388 in the last 24 hours, 436 of which are buy transactions, and 952 are sales transactions.

AERO/WETH pool has a trading volume of $547,242.31 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001573, captured at 3:33 AM UTC.

The price of converting 1 AERO to USD is $0.3068 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20263:32:31 AMbuy$742.85$0.30680.3810.00015732,420.92
0xFD2...5ffe
0x92...2d03
02/16/20263:31:33 AMbuy$249.87$0.30680.12810.0001573814.35
0x17d...19E6
0xa6...8dcc
02/16/20263:25:03 AMbuy$772.31$0.30720.39550.00015732,514.02
0x7EF...7ca3
0x74...8789
02/16/20263:22:01 AMsell$6.13$0.30510.0031410.000156320.09
0xCd3...95d7
0x87...5716
02/16/20263:20:57 AMbuy$781.53$0.30730.39990.00015722,542.84
0xFD2...5ffe
0x0c...80b8
02/16/20263:20:45 AMbuy$35.51$0.30720.018170.0001572115.56
0xFA2...fEeF
0xf5...e779
02/16/20263:20:13 AMbuy$423.32$0.30710.21670.00015721,378.26
0x607...3156
0xd8...2130
02/16/20263:20:03 AMbuy$249.99$0.30710.12790.0001572813.84
0xCdb...a4cb
0x25...653b
02/16/20263:11:09 AMbuy$1,500.83$0.30760.76680.00015724,877.95
0x815...f609
0xa7...e9e0
02/16/20263:07:51 AMsell$6.5$0.30570.0033240.000156221.27
0xCd3...95d7
0xf8...7254
02/16/20263:02:19 AMsell$0.8832$0.30570.00045130.00015622.88
0xDB7...3864
0x12...9d61
02/16/20262:56:17 AMsell$1,972.21$0.305310.00015626,459.8
0x519...bBfe
0x7c...3649
02/16/20262:55:17 AMsell$7.87$0.30540.0040280.000156225.77
0xCd3...95d7
0xd8...2092
02/16/20262:49:51 AMsell$104.1$0.30560.053220.0001562340.55
0xb1e...94cA
0x3c...6dc6
02/16/20262:33:43 AMsell$10.04$0.30560.0051350.000156232.85
0xCd3...95d7
0x98...c04a
02/16/20262:20:07 AMbuy$159.13$0.30810.081190.0001572516.41
0x688...2561
0xb7...2dad
02/16/20262:20:05 AMbuy$905.2$0.30810.46180.00015722,937.98
0x688...2561
0x49...f883
02/16/20262:17:27 AMsell$97.51$0.30660.049680.0001562317.96
0xB86...7e55
0xc6...d336
02/16/20262:09:29 AMsell$13.35$0.30680.0068030.000156243.54
0xCd3...95d7
0x62...19c6
02/16/20262:06:15 AMbuy$0.1192$0.30890.000060670.00015720.3859
0x2C9...78d2
0x74...a83e