- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.55M
- Pooled WETH:
- $237.69
AERO/WETH price stats on Base
As of August 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5175. AERO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $1,111,283.10. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,019,063,168.85. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,396,266.58. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,396,266.58.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1384 in the last 24 hours, 528 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,111,283.10 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002075, captured at 4:28 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5175 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:24:49 AM | sell | $26.16 | $0.5175 | 0.01049 | 0.0002075 | 50.55 | 0x5a...16a7 | |
| 08/27/2026 | 4:24:35 AM | sell | $30.82 | $0.5175 | 0.01235 | 0.0002075 | 59.56 | 0x10...cd84 | |
| 08/27/2026 | 4:24:01 AM | sell | $40.13 | $0.5175 | 0.01609 | 0.0002075 | 77.54 | 0x20...448d | |
| 08/27/2026 | 4:23:45 AM | sell | $32.99 | $0.5174 | 0.01323 | 0.0002075 | 63.76 | 0x0b...255c | |
| 08/27/2026 | 4:23:41 AM | sell | $1,238.28 | $0.5174 | 0.4966 | 0.0002075 | 2,393.13 | 0x60...bfad | |
| 08/27/2026 | 4:23:29 AM | sell | $33.72 | $0.5174 | 0.01352 | 0.0002075 | 65.17 | 0x6e...65b2 | |
| 08/27/2026 | 4:23:21 AM | sell | $239.54 | $0.5174 | 0.09608 | 0.0002075 | 462.9 | 0xba...b8cc | |
| 08/27/2026 | 4:23:15 AM | sell | $36.54 | $0.5173 | 0.01466 | 0.0002075 | 70.63 | 0xa7...2bd5 | |
| 08/27/2026 | 4:12:49 AM | sell | $35.16 | $0.5176 | 0.01409 | 0.0002075 | 67.92 | 0x6c...b21e | |
| 08/27/2026 | 4:12:27 AM | sell | $103.57 | $0.5175 | 0.04154 | 0.0002075 | 200.13 | 0xd7...5b71 | |
| 08/27/2026 | 4:12:25 AM | sell | $45.27 | $0.5175 | 0.01815 | 0.0002075 | 87.47 | 0xfb...3ee9 | |
| 08/27/2026 | 4:10:41 AM | sell | $173.71 | $0.5174 | 0.06967 | 0.0002075 | 335.69 | 0xe2...fd97 | |
| 08/27/2026 | 4:10:09 AM | sell | $34.74 | $0.5176 | 0.01393 | 0.0002075 | 67.12 | 0x91...ce2e | |
| 08/27/2026 | 4:09:35 AM | sell | $26.82 | $0.5173 | 0.01076 | 0.0002075 | 51.86 | 0x5b...8be0 | |
| 08/27/2026 | 4:09:21 AM | sell | $38.55 | $0.5172 | 0.01547 | 0.0002075 | 74.52 | 0xb6...34c1 | |
| 08/27/2026 | 4:08:17 AM | sell | $543.63 | $0.5172 | 0.2181 | 0.0002075 | 1,051.1 | 0x1f...2103 | |
| 08/27/2026 | 4:08:17 AM | sell | $356.26 | $0.5172 | 0.1429 | 0.0002076 | 688.75 | 0x4c...8ddc | |
| 08/27/2026 | 4:08:17 AM | sell | $242.35 | $0.5172 | 0.09726 | 0.0002075 | 468.56 | 0xc0...d765 | |
| 08/27/2026 | 4:08:15 AM | sell | $494.19 | $0.5172 | 0.1983 | 0.0002076 | 955.35 | 0x68...447d | |
| 08/27/2026 | 4:08:11 AM | sell | $743.68 | $0.5174 | 0.2984 | 0.0002076 | 1,437.24 | 0xaa...a9ac |