WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5324
Price
0.0002927 WETH
TVL
$629,851.34
MKT CAP
$1.03B
5m
-0.06%
1h
-0.53%
4h
-0.31%
24h
3.82%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
833K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
643,485.48
Pooled WETH:
$157.93

AERO/WETH price stats on Base

As of July 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5324. AERO price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 3962 trades with trading volume of $832,582.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,030,634,345.77. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $629,851.34. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $629,851.34.

The total transactions of AERO/WETH is 3962 in the last 24 hours, 1834 of which are buy transactions, and 2128 are sales transactions.

AERO/WETH pool has a trading volume of $832,582.75 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002927, captured at 4:56 PM UTC.

The price of converting 1 AERO to USD is $0.5324 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20264:55:55 PMsell$758.93$0.53240.41720.00029271,425.43
0xb77...cf4E
0x4b...8644
07/11/20264:55:53 PMsell$1,447.33$0.53290.79570.0002932,715.63
0x7A6...7DB9
0x4f...0058
07/11/20264:55:51 PMsell$720.84$0.53340.39630.00029331,351.17
0x0be...3857
0x47...921d
07/11/20264:55:35 PMsell$281.91$0.53430.15490.0002936527.6
0x5DF...d4BB
0x30...6dc9
07/11/20264:55:41 PMsell$712.78$0.5340.39170.00029351,334.57
0x8a0...2790
0x6f...c0d5
07/11/20264:54:49 PMsell$0.0001172$0.53410.0764440.00029370.0002194
0xb11...e61F
0x42...860b
07/11/20264:54:25 PMbuy$159.23$0.53470.087530.0002939297.74
0xd39...854C
0xdb...dfa9
07/11/20264:53:55 PMbuy$146.27$0.53430.080420.0002938273.72
0xdab...6721
0xb2...0f36
07/11/20264:53:57 PMbuy$183.79$0.53440.1010.0002938343.88
0x8a9...00B4
0x8f...f88d
07/11/20264:53:59 PMbuy$260.6$0.53450.14320.0002939487.48
0xaF9...2600
0xdc...c6bf
07/11/20264:53:41 PMsell$3.65$0.53380.0020080.00029346.84
0xE04...f83e
0x43...7125
07/11/20264:53:21 PMbuy$492.75$0.53430.27080.0002937922.21
0x137...Ab30
0x39...9e5d
07/11/20264:53:11 PMsell$137.52$0.53360.07560.0002933257.7
0xaF9...2600
0x9b...15f6
07/11/20264:53:09 PMsell$133.97$0.53370.073650.0002934251.02
0x0a7...a7AA
0x58...9425
07/11/20264:52:55 PMsell$105.08$0.53390.057770.0002935196.81
0x3A4...D75C
0xea...4ef3
07/11/20264:52:57 PMsell$301.33$0.53380.16560.0002934564.46
0xf2B...eA0F
0x4a...1675
07/11/20264:52:49 PMsell$366.42$0.53390.20140.0002935686.26
0x137...Ab30
0xd6...cbde
07/11/20264:52:43 PMsell$449.27$0.53410.2470.0002937841.08
0x137...Ab30
0xcd...aa3e
07/11/20264:52:39 PMbuy$510.04$0.53460.28040.0002939953.93
0x653...85dd
0x7a...7e0a
07/11/20264:52:31 PMbuy$298.26$0.53410.1640.0002937558.35
0x653...85dd
0x42...79e5