WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.839
Price
0.0003473 WETH
TVL
$1.46M
MKT CAP
$1.68B
5m
0%
1h
-0.08%
4h
-0.17%
24h
-4.31%
Share
TXNS
1K
Buys
378
Sells
730
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.31M
Pooled WETH:
$148.75

AERO/WETH price stats on Base

As of October 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.839. AERO price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $1,276,512.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,680,186,694.51. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,459,319.65. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,459,319.65.

The total transactions of AERO/WETH is 1108 in the last 24 hours, 378 of which are buy transactions, and 730 are sales transactions.

AERO/WETH pool has a trading volume of $1,276,512.29 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003473, captured at 4:46 AM UTC.

The price of converting 1 AERO to USD is $0.839 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20264:36:49 AMbuy$0.053218$0.84410.0813310.00034940.053812
0xC0f...8f9c
0x9f...8426
10/18/20264:36:49 AMsell$0.00002143$0.8390.0888720.00034730.00002554
0xC0f...8f9c
0x9f...8426
10/18/20264:23:13 AMsell$0.0001955$0.84060.078080.00034730.0002326
0xb33...4E06
0xc9...1c40
10/18/20263:36:21 AMsell$11.06$0.83970.0045770.000347313.18
0xaa5...2Eca
0x6e...c193
10/18/20263:31:47 AMsell$0.3785$0.83930.00015660.00034730.4509
0x6F1...b583
0xa4...f19a
10/18/20263:20:47 AMbuy$38.83$0.84450.016060.000349445.98
0x03d...8557
0x68...4e40
10/18/20263:15:59 AMbuy$0.0001258$0.84550.07520.00034940.0001488
0x7C0...2aA8
0xab...3708
10/18/20263:09:45 AMsell$0.02481$0.83950.000010260.00034730.02956
0xc0F...c2d1
0xfd...0264
10/18/20263:09:45 AMbuy$0.053219$0.84450.0813310.00034940.053812
0xc0F...c2d1
0xfd...0264
10/18/20262:54:13 AMsell$0.5247$0.83790.00021740.00034730.6261
0x6F1...b583
0x38...7b1c
10/18/20262:50:45 AMsell$1,857.37$0.83710.77060.00034732,218.63
0x172...5B4B
0x93...164d
10/18/20262:50:23 AMsell$1,228.95$0.83710.50990.00034741,467.94
0x4ab...2508
0xdc...ea52
10/18/20262:49:17 AMbuy$0.0006579$0.84230.062730.00034950.000781
0xd23...0C3f
0x44...7556
10/18/20262:44:49 AMsell$319.34$0.8370.13250.0003475381.49
0xb32...b89a
0xe2...7fad
10/18/20262:44:51 AMsell$765.25$0.83690.31760.0003474914.31
0x479...6D6C
0x8d...4c98
10/18/20262:44:49 AMsell$563.74$0.8370.2340.0003474673.49
0x924...0c91
0x5e...0fe0
10/18/20262:44:47 AMsell$325.42$0.83710.1350.0003475388.73
0xb32...b89a
0xeb...9be4
10/18/20262:44:33 AMsell$428.58$0.83740.17780.0003475511.77
0x924...0c91
0x33...f248
10/18/20262:43:31 AMsell$418.38$0.83790.17350.0003475499.31
0x888...2779
0x74...3b24
10/18/20262:41:13 AMsell$423.99$0.83740.17590.0003476506.28
0xf9e...6b76
0x43...848a