WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.3353
Price
0.000154 WETH
TVL
$1.5M
MKT CAP
$629M
5m
-0.34%
1h
0.69%
4h
1.75%
24h
1.04%
Share
TXNS
2K
Buys
788
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.48M
Pooled WETH:
$154.38

AERO/WETH price stats on Base

As of April 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3353. AERO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1862 trades with trading volume of $2,406,791.34. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $629,004,119.65. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,502,114.49. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,502,114.49.

The total transactions of AERO/WETH is 1862 in the last 24 hours, 788 of which are buy transactions, and 1074 are sales transactions.

AERO/WETH pool has a trading volume of $2,406,791.34 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000154, captured at 4:53 AM UTC.

The price of converting 1 AERO to USD is $0.3353 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20264:52:01 AMsell$1,347.36$0.33530.61880.0001544,017.870x46...f16b
04/09/20264:51:59 AMsell$767.78$0.33530.35260.0001542,289.20x41...f198
04/09/20264:51:55 AMsell$2,162.25$0.33570.99240.0001546,440.570xda...c977
04/09/20264:51:45 AMsell$1,088.78$0.33590.49970.00015423,240.690x7e...e23d
04/09/20264:51:45 AMsell$241.27$0.33610.11070.0001542717.810xae...c069
04/09/20264:51:45 AMsell$2,399.78$0.33581.10.00015417,144.770xa8...9c12
04/09/20264:51:45 AMsell$5,268.9$0.3362.410.000154215,678.70xd9...39f9
04/09/20264:51:45 AMsell$684.72$0.33610.31420.00015422,037.040x11...2c07
04/09/20264:51:23 AMsell$500.33$0.3360.22970.00015431,488.690x41...d8b2
04/09/20264:51:25 AMsell$151.12$0.3360.069380.0001542449.680x4f...b19e
04/09/20264:51:23 AMsell$1,000.7$0.33630.45940.00015442,975.430x9a...b69f
04/09/20264:51:23 AMsell$1,001.25$0.33610.45960.00015432,978.350x21...eff0
04/09/20264:51:23 AMsell$500.35$0.33610.22970.00015431,488.60x35...6d19
04/09/20264:51:23 AMsell$4,003.5$0.33621.830.000154311,905.920xbd...6080
04/09/20264:48:41 AMsell$1,000.04$0.33640.45890.00015442,971.980x24...f464
04/09/20264:48:39 AMsell$72.87$0.33640.033450.0001544216.610x9d...2567
04/09/20264:48:33 AMsell$84.91$0.33630.038990.0001544252.50xc4...5cbd
04/09/20264:48:23 AMsell$9.98$0.33680.0045790.000154429.640x3d...a5c9
04/09/20264:48:19 AMsell$0.282$0.33680.00012930.00015440.83740xda...327b
04/09/20264:48:13 AMsell$1,371.44$0.33690.62880.00015444,070.530x4c...4a25