WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8621
Price
0.0003167 WETH
TVL
$1.14M
MKT CAP
$1.72B
5m
0%
1h
0.01%
4h
1.65%
24h
-0.72%
Share
TXNS
2K
Buys
840
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
449,553.2
Pooled WETH:
$275.3

AERO/WETH price stats on Base

As of October 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8621. AERO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1917 trades with trading volume of $1,718,008.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,718,134,252.77. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,136,877.34. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,136,877.34.

The total transactions of AERO/WETH is 1917 in the last 24 hours, 840 of which are buy transactions, and 1077 are sales transactions.

AERO/WETH pool has a trading volume of $1,718,008.90 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003167, captured at 2:13 PM UTC.

The price of converting 1 AERO to USD is $0.8621 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20262:06:57 PMsell$454.24$0.86210.16680.0003167526.86
0xBee...5A7e
0x36...ddd9
10/05/20262:04:31 PMsell$303.49$0.86090.11160.0003167352.53
0x0bc...7C30
0x02...dc63
10/05/20262:04:21 PMsell$542.49$0.86070.19960.0003168630.22
0x888...1028
0x49...12c2
10/05/20262:04:21 PMsell$268.41$0.86080.098780.0003168311.8
0xb32...b89a
0x2e...a459
10/05/20261:56:59 PMsell$0.002818$0.86250.0510350.00031680.003268
0x343...0291
0xa0...d4b4
10/05/20261:46:17 PMsell$2,854.4$0.85951.050.00031683,320.66
0xbd1...B344
0x3d...edd4
10/05/20261:45:41 PMsell$112.25$0.860.041370.0003169130.52
0xbA1...bC76
0xe7...ff58
10/05/20261:45:39 PMsell$317.75$0.86030.1170.0003169369.32
0x888...e2D1
0xa0...b8bc
10/05/20261:44:55 PMsell$977.79$0.86040.36020.00031691,136.34
0x4ab...2508
0x33...514f
10/05/20261:44:35 PMsell$533.14$0.86050.19640.000317619.52
0x7Ba...9f69
0x1b...a22a
10/05/20261:44:35 PMsell$546.34$0.86060.20120.000317634.8
0x7Ba...9f69
0xd2...1db2
10/05/20261:44:35 PMsell$324.52$0.86060.11950.000317377.04
0xf2B...eA0F
0xe2...a2bf
10/05/20261:44:31 PMsell$0.01026$0.86080.053780.0003170.01192
0xc0F...F202
0x0f...920a
10/05/20261:44:31 PMbuy$0.054474$0.8660.0816480.0003190.055166
0xc0F...F202
0x0f...920a
10/05/20261:44:31 PMsell$2,377.11$0.8610.87550.00031712,760.85
0x73E...0491
0x4b...bd10
10/05/20261:44:23 PMsell$854.29$0.86130.31460.0003172991.78
0xbA2...2897
0xfb...e277
10/05/20261:44:19 PMsell$24.56$0.86130.0090480.000317228.52
0x982...df90
0x5c...a26b
10/05/20261:44:09 PMsell$1,315.71$0.86130.48450.00031721,527.43
0xf9e...6b76
0x65...0a50
10/05/20261:44:07 PMsell$339.59$0.86140.1250.0003172394.2
0x8a9...00B4
0xd6...de03
10/05/20261:42:59 PMsell$0.00119$0.86160.0643850.00031720.001382
0x338...B786
0x68...915d