WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4453
Price
0.0002101 WETH
TVL
$1M
MKT CAP
$847.6M
5m
-0.10%
1h
0.84%
4h
-0.30%
24h
4.46%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.63M
Pooled WETH:
$130.03

AERO/WETH price stats on Base

As of May 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4453. AERO price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 4224 trades with trading volume of $1,383,924.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $847,632,151.10. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,002,956.47. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,002,956.47.

The total transactions of AERO/WETH is 4224 in the last 24 hours, 1800 of which are buy transactions, and 2424 are sales transactions.

AERO/WETH pool has a trading volume of $1,383,924.01 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002101, captured at 6:16 AM UTC.

The price of converting 1 AERO to USD is $0.4453 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20266:15:49 AMbuy$1.56$0.44530.00073670.00021013.50x2f...1411
05/24/20266:15:29 AMbuy$0.7773$0.44530.00036670.00021011.740x5c...067d
05/24/20266:15:11 AMsell$544.9$0.44510.2570.00020991,224.120xfc...35b2
05/24/20266:14:43 AMsell$71.17$0.4450.033580.00021159.90xd6...be4e
05/24/20266:14:29 AMsell$133.48$0.44490.0630.000213000xd2...6064
05/24/20266:13:11 AMsell$346.7$0.44530.16350.00021778.410x60...cb9c
05/24/20266:12:35 AMsell$0.5594$0.44530.00026380.000211.250x42...7ad0
05/24/20266:09:49 AMbuy$19.85$0.44580.0093670.000210244.540x76...604f
05/24/20266:09:19 AMbuy$496.55$0.44570.23420.00021021,114.010x4d...70bd
05/24/20266:09:13 AMbuy$146.93$0.44560.069310.0002102329.730x75...a5f3
05/24/20266:09:05 AMsell$18.05$0.44510.0085180.000209940.560x5e...2689
05/24/20266:09:01 AMbuy$194.99$0.44540.091980.0002101437.730x2c...d9d7
05/24/20266:09:03 AMbuy$466.75$0.44550.22010.00021011,047.60x9c...a6a1
05/24/20266:08:03 AMbuy$810.27$0.44530.38220.000211,819.370x1f...9b73
05/24/20266:07:53 AMbuy$148.77$0.44520.070170.00021334.130xaa...fc43
05/24/20266:07:09 AMbuy$499.48$0.4450.23560.00020991,122.190x78...a250
05/24/20266:07:03 AMbuy$520.2$0.44490.24540.00020991,169.180x9e...be76
05/24/20266:07:01 AMbuy$167.34$0.44480.078960.0002098376.220xaa...5de1
05/24/20266:04:55 AMsell$0.04989$0.44430.000023540.00020960.11220x4f...c57d
05/24/20266:04:39 AMsell$4.07$0.44430.0019250.00020969.180x96...ee9e