Info about AERO-WETH pair
- Pooled AERO:
- 1.67M
- Pooled WETH:
- $215.09
AERO/WETH price stats on Base
As of August 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4192. AERO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $413,234.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $819,472,324.04. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,104,918.18. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,104,918.18.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1070 in the last 24 hours, 463 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $413,234.47 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002233, captured at 1:53 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4192 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:52:23 AM | buy | $480.54 | $0.4191 | 0.256 | 0.0002233 | 1,146.42 | 0xa2...26c7 | |
| 08/11/2026 | 1:52:23 AM | buy | $162.74 | $0.419 | 0.08672 | 0.0002233 | 388.33 | 0xbb...96b2 | |
| 08/11/2026 | 1:52:23 AM | buy | $581.88 | $0.4192 | 0.31 | 0.0002233 | 1,388.07 | 0x97...1b43 | |
| 08/11/2026 | 1:52:23 AM | buy | $184.14 | $0.4192 | 0.09812 | 0.0002233 | 439.25 | 0x9b...2cd0 | |
| 08/11/2026 | 1:52:23 AM | buy | $690.44 | $0.4191 | 0.3679 | 0.0002233 | 1,647.36 | 0x7b...759f | |
| 08/11/2026 | 1:52:25 AM | buy | $159.54 | $0.4192 | 0.08501 | 0.0002233 | 380.55 | 0x15...9b8a | |
| 08/11/2026 | 1:52:23 AM | buy | $1,068.61 | $0.419 | 0.5694 | 0.0002232 | 2,550.12 | 0x73...56cb | |
| 08/11/2026 | 1:51:29 AM | buy | $342.95 | $0.4188 | 0.1827 | 0.0002232 | 818.69 | 0x5e...a145 | |
| 08/11/2026 | 1:51:29 AM | buy | $342.95 | $0.4189 | 0.1827 | 0.0002232 | 818.65 | 0x0c...7d92 | |
| 08/11/2026 | 1:51:29 AM | buy | $814.62 | $0.4188 | 0.4341 | 0.0002232 | 1,944.87 | 0xfa...0c15 | |
| 08/11/2026 | 1:51:23 AM | buy | $162.29 | $0.4189 | 0.08647 | 0.0002232 | 387.41 | 0x76...da45 | |
| 08/11/2026 | 1:51:27 AM | buy | $58.22 | $0.4189 | 0.03102 | 0.0002232 | 138.99 | 0x00...7752 | |
| 08/11/2026 | 1:50:35 AM | buy | $59.01 | $0.4189 | 0.03144 | 0.0002232 | 140.88 | 0x65...e979 | |
| 08/11/2026 | 1:50:35 AM | buy | $343.02 | $0.4188 | 0.1827 | 0.0002231 | 818.89 | 0xd1...7fc1 | |
| 08/11/2026 | 1:49:43 AM | sell | $4.2 | $0.4162 | 0.002238 | 0.0002218 | 10.09 | 0xfd...90cd | |
| 08/11/2026 | 1:48:35 AM | sell | $40.13 | $0.4159 | 0.0214 | 0.0002218 | 96.48 | 0x2f...f1ac | |
| 08/11/2026 | 1:47:57 AM | buy | $0.0001387 | $0.4185 | 0.0774 | 0.0002231 | 0.0003315 | 0x84...1ed4 | |
| 08/11/2026 | 1:45:27 AM | sell | $4.18 | $0.4157 | 0.002235 | 0.0002218 | 10.07 | 0xec...2193 | |
| 08/11/2026 | 1:42:45 AM | sell | $124.69 | $0.4156 | 0.06655 | 0.0002218 | 300 | 0x32...754f | |
| 08/11/2026 | 1:42:25 AM | sell | $12.62 | $0.4156 | 0.00674 | 0.0002218 | 30.38 | 0x42...acb3 |