Info about AERO-WETH pair
- Pooled AERO:
- 2M
- Pooled WETH:
- $73.01
AERO/WETH price stats on Base
As of September 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5643. AERO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $176,788.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,116,514,751.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,312,932.11. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,312,932.11.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 441 in the last 24 hours, 213 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $176,788.86 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002252, captured at 8:06 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5643 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 8:04:07 PM | sell | $0.0009464 | $0.5643 | 0.063777 | 0.0002252 | 0.001677 | 0xb0...1af3 | |
| 09/13/2026 | 7:59:49 PM | sell | $232.61 | $0.5643 | 0.09282 | 0.0002252 | 412.15 | 0x9a...d7c6 | |
| 09/13/2026 | 7:58:49 PM | sell | $4.13 | $0.5642 | 0.001649 | 0.0002252 | 7.32 | 0x50...4544 | |
| 09/13/2026 | 7:58:49 PM | sell | $5.88 | $0.5642 | 0.002349 | 0.0002252 | 10.43 | 0x9b...bcc3 | |
| 09/13/2026 | 7:53:53 PM | sell | $497.42 | $0.564 | 0.1986 | 0.0002252 | 881.85 | 0xe3...4b11 | |
| 09/13/2026 | 7:53:41 PM | sell | $373.51 | $0.5639 | 0.1491 | 0.0002252 | 662.27 | 0x2d...fc27 | |
| 09/13/2026 | 7:51:39 PM | buy | $247.99 | $0.5676 | 0.099 | 0.0002266 | 436.87 | 0x4e...104e | |
| 09/13/2026 | 7:51:17 PM | sell | $517.41 | $0.5642 | 0.2065 | 0.0002252 | 917.04 | 0x14...c980 | |
| 09/13/2026 | 7:51:13 PM | sell | $774.56 | $0.5642 | 0.3092 | 0.0002252 | 1,372.67 | 0x51...4c64 | |
| 09/13/2026 | 7:50:07 PM | sell | $18.36 | $0.5643 | 0.007331 | 0.0002252 | 32.54 | 0x39...2aa3 | |
| 09/13/2026 | 7:50:03 PM | sell | $301.42 | $0.5642 | 0.1203 | 0.0002252 | 534.19 | 0x42...33f6 | |
| 09/13/2026 | 7:48:59 PM | buy | $0.0006988 | $0.5677 | 0.06279 | 0.0002266 | 0.00123 | 0x80...0bad | |
| 09/13/2026 | 7:47:09 PM | sell | $663.45 | $0.5644 | 0.2648 | 0.0002253 | 1,175.44 | 0xde...a27c | |
| 09/13/2026 | 7:46:27 PM | sell | $493.53 | $0.5644 | 0.1969 | 0.0002253 | 874.29 | 0xf3...39bc | |
| 09/13/2026 | 7:46:11 PM | sell | $1,194.05 | $0.5645 | 0.4766 | 0.0002253 | 2,114.98 | 0x07...6cd8 | |
| 09/13/2026 | 7:46:09 PM | sell | $216.37 | $0.5646 | 0.08636 | 0.0002253 | 383.22 | 0x03...1ee3 | |
| 09/13/2026 | 7:45:37 PM | sell | $5.65 | $0.5644 | 0.002256 | 0.0002253 | 10.01 | 0xde...bda8 | |
| 09/13/2026 | 7:44:03 PM | sell | $7.57 | $0.5645 | 0.003025 | 0.0002253 | 13.42 | 0xeb...1116 | |
| 09/13/2026 | 7:39:43 PM | sell | $127.01 | $0.5643 | 0.05072 | 0.0002253 | 225.07 | 0xd4...1bed | |
| 09/13/2026 | 7:37:31 PM | sell | $269.94 | $0.5642 | 0.1078 | 0.0002253 | 478.39 | 0x92...c822 |