Info about AERO-WETH pair
- Pooled AERO:
- 786,285.16
- Pooled WETH:
- $119.82
AERO/WETH price stats on Base
As of July 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5077. AERO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 3995 trades with trading volume of $785,648.33. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $982,800,471.64. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $629,428.13. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $629,428.13.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3995 in the last 24 hours, 1732 of which are buy transactions, and 2263 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $785,648.33 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002642, captured at 10:29 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5077 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 10:26:55 PM | buy | $13.95 | $0.5077 | 0.007262 | 0.0002642 | 27.48 | 0xd2...c93c | |
| 07/15/2026 | 10:26:47 PM | sell | $260.99 | $0.5072 | 0.1358 | 0.000264 | 514.56 | 0xfa...f2f1 | |
| 07/15/2026 | 10:26:37 PM | sell | $376.34 | $0.5072 | 0.1959 | 0.000264 | 741.9 | 0x51...fe81 | |
| 07/15/2026 | 10:25:35 PM | sell | $3.07 | $0.5073 | 0.0016 | 0.0002641 | 6.05 | 0x9d...bee4 | |
| 07/15/2026 | 10:25:27 PM | sell | $63.22 | $0.5072 | 0.03292 | 0.0002641 | 124.64 | 0x91...fc12 | |
| 07/15/2026 | 10:25:17 PM | sell | $5 | $0.5071 | 0.002604 | 0.0002641 | 9.85 | 0x25...c32a | |
| 07/15/2026 | 10:25:15 PM | sell | $21.81 | $0.5071 | 0.01136 | 0.0002641 | 43.01 | 0xf4...70f0 | |
| 07/15/2026 | 10:24:25 PM | buy | $12.8 | $0.5076 | 0.006668 | 0.0002644 | 25.21 | 0x06...8d67 | |
| 07/15/2026 | 10:24:05 PM | sell | $152.13 | $0.5071 | 0.07925 | 0.0002641 | 300 | 0x61...1208 | |
| 07/15/2026 | 10:23:57 PM | sell | $102.38 | $0.507 | 0.05334 | 0.0002642 | 201.91 | 0x7a...d828 | |
| 07/15/2026 | 10:23:09 PM | sell | $72.77 | $0.5073 | 0.0379 | 0.0002642 | 143.45 | 0x90...7265 | |
| 07/15/2026 | 10:21:35 PM | buy | $201.43 | $0.5076 | 0.1049 | 0.0002644 | 396.75 | 0x6e...c3ef | |
| 07/15/2026 | 10:21:31 PM | buy | $0.0002168 | $0.5075 | 0.06113 | 0.0002644 | 0.0004273 | 0x00...3dcb | |
| 07/15/2026 | 10:21:25 PM | buy | $264.18 | $0.5073 | 0.1376 | 0.0002644 | 520.76 | 0x2f...578d | |
| 07/15/2026 | 10:20:45 PM | buy | $10.61 | $0.5073 | 0.00553 | 0.0002643 | 20.91 | 0xb2...0edf | |
| 07/15/2026 | 10:17:51 PM | sell | $57.12 | $0.507 | 0.02975 | 0.0002641 | 112.66 | 0xcd...323e | |
| 07/15/2026 | 10:16:37 PM | buy | $2.02 | $0.5078 | 0.001055 | 0.0002643 | 3.99 | 0x7f...0d89 | |
| 07/15/2026 | 10:07:55 PM | sell | $141.41 | $0.5075 | 0.0736 | 0.0002641 | 278.63 | 0x52...6d25 | |
| 07/15/2026 | 10:07:49 PM | sell | $100.58 | $0.5074 | 0.05236 | 0.0002641 | 198.22 | 0x6f...b725 | |
| 07/15/2026 | 10:05:29 PM | sell | $110.06 | $0.5079 | 0.05725 | 0.0002642 | 216.68 | 0xde...e197 |