WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4375
Price
0.0002311 WETH
TVL
$774,937.42
MKT CAP
$851.1M
5m
0.04%
1h
-1.85%
4h
-2.29%
24h
2.62%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.4M
Pooled WETH:
$85.96

AERO/WETH price stats on Base

As of July 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4375. AERO price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 7959 trades with trading volume of $1,751,120.92. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $851,147,264.94. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $774,937.42. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $774,937.42.

The total transactions of AERO/WETH is 7959 in the last 24 hours, 3522 of which are buy transactions, and 4437 are sales transactions.

AERO/WETH pool has a trading volume of $1,751,120.92 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002311, captured at 11:32 PM UTC.

The price of converting 1 AERO to USD is $0.4375 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202611:32:25 PMsell$1.12$0.43750.00059480.00023112.57
0xbCa...8487
0x4d...365b
07/27/202611:32:23 PMsell$1.3$0.43750.00068890.00023112.98
0xB69...7C89
0xd3...061d
07/27/202611:31:19 PMbuy$138.36$0.43820.073040.0002313315.71
0x6C6...f955
0xc4...699d
07/27/202611:31:15 PMbuy$1.05$0.43820.00055460.00023132.39
0x91a...1A48
0xcf...0601
07/27/202611:31:11 PMsell$2.04$0.43770.0010810.00023114.67
0xB0b...cd13
0x52...4504
07/27/202611:31:07 PMbuy$429.89$0.4380.2270.0002313981.49
0x0d9...9800
0x49...bc88
07/27/202611:31:05 PMbuy$108.52$0.43780.05730.0002312247.83
0xA3e...dF20
0xdf...1c93
07/27/202611:31:03 PMbuy$134.8$0.43780.071180.0002312307.89
0xA3e...dF20
0x45...11e5
07/27/202611:30:53 PMbuy$135$0.43770.07130.0002311308.42
0x59d...E2f6
0xc7...9cad
07/27/202611:30:51 PMbuy$134.75$0.43750.071180.0002311307.96
0x270...A988
0x1c...1efb
07/27/202611:30:47 PMbuy$101.76$0.43750.053740.000231232.55
0x094...AAcD
0xae...783d
07/27/202611:30:49 PMbuy$122.9$0.43760.06490.0002311280.83
0x270...A988
0xfc...b02e
07/27/202611:30:43 PMbuy$165.74$0.43730.087550.000231378.93
0x5c0...FDb1
0x16...c795
07/27/202611:30:09 PMbuy$158.68$0.4370.083870.000231363.04
0x2B8...405d
0x06...4307
07/27/202611:30:07 PMbuy$142.84$0.43690.075510.0002309326.92
0x642...8763
0x6d...a243
07/27/202611:29:53 PMbuy$228.93$0.43680.1210.0002309524.04
0x255...9A2C
0x27...f188
07/27/202611:29:25 PMsell$103.93$0.43650.054920.0002307238.09
0x4fc...D1aC
0xf3...cb52
07/27/202611:29:19 PMsell$227.45$0.43660.12020.0002307520.94
0x642...8763
0xac...387b
07/27/202611:29:05 PMsell$116.19$0.43660.061410.0002307266.09
0xcE1...b11c
0xeb...619f
07/27/202611:29:05 PMsell$28.21$0.43550.014910.000230164.77
0xb90...ee90
0xcc...c81e