Info about AERO-WETH pair
- Pooled AERO:
- 619,563
- Pooled WETH:
- $286.26
AERO/WETH price stats on Base
As of September 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6783. AERO price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $1,359,662.78. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,345,334,713.86. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,200,863.49. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,200,863.49.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1860 in the last 24 hours, 871 of which are buy transactions, and 989 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,359,662.78 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002487, captured at 2:42 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6783 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:42:13 PM | sell | $235.89 | $0.6787 | 0.0865 | 0.0002489 | 347.51 | 0xbc...72d6 | |
| 09/22/2026 | 2:42:21 PM | sell | $1,373.92 | $0.6784 | 0.5038 | 0.0002488 | 2,025.02 | 0xe2...9eec | |
| 09/22/2026 | 2:42:21 PM | sell | $375.55 | $0.6785 | 0.1377 | 0.0002488 | 553.46 | 0x8e...23a6 | |
| 09/22/2026 | 2:42:17 PM | sell | $407.19 | $0.6786 | 0.1493 | 0.0002488 | 599.96 | 0xaa...90b3 | |
| 09/22/2026 | 2:42:13 PM | sell | $259.19 | $0.6787 | 0.09505 | 0.0002489 | 381.88 | 0x5b...7f32 | |
| 09/22/2026 | 2:42:21 PM | sell | $933.15 | $0.6786 | 0.3422 | 0.0002488 | 1,375.06 | 0xe5...cc53 | |
| 09/22/2026 | 2:42:13 PM | sell | $502.88 | $0.6787 | 0.1844 | 0.0002489 | 740.88 | 0x44...4303 | |
| 09/22/2026 | 2:42:21 PM | sell | $1,057.61 | $0.6783 | 0.3878 | 0.0002487 | 1,559.1 | 0xe3...a88d | |
| 09/22/2026 | 2:40:57 PM | sell | $784.62 | $0.6797 | 0.2873 | 0.0002489 | 1,154.3 | 0x27...8934 | |
| 09/22/2026 | 2:40:39 PM | sell | $690.58 | $0.6798 | 0.2529 | 0.0002489 | 1,015.85 | 0x18...4e69 | |
| 09/22/2026 | 2:40:33 PM | sell | $393.65 | $0.679 | 0.1443 | 0.0002489 | 579.72 | 0xce...0925 | |
| 09/22/2026 | 2:40:29 PM | sell | $394.02 | $0.679 | 0.1444 | 0.0002489 | 580.23 | 0x01...de93 | |
| 09/22/2026 | 2:40:09 PM | sell | $394.14 | $0.6798 | 0.1443 | 0.000249 | 579.72 | 0xeb...d38b | |
| 09/22/2026 | 2:40:17 PM | sell | $394.5 | $0.6797 | 0.1445 | 0.000249 | 580.4 | 0x37...22e9 | |
| 09/22/2026 | 2:40:05 PM | sell | $394.11 | $0.6799 | 0.1443 | 0.000249 | 579.64 | 0x78...0b42 | |
| 09/22/2026 | 2:40:09 PM | sell | $545.77 | $0.6798 | 0.1999 | 0.000249 | 802.79 | 0x25...7605 | |
| 09/22/2026 | 2:40:17 PM | sell | $39.82 | $0.6798 | 0.01459 | 0.000249 | 58.58 | 0x0b...7c39 | |
| 09/22/2026 | 2:40:17 PM | sell | $79.55 | $0.6797 | 0.02914 | 0.000249 | 117.03 | 0x2c...4b41 | |
| 09/22/2026 | 2:40:17 PM | sell | $724.05 | $0.6797 | 0.2652 | 0.000249 | 1,065.13 | 0xf7...afa2 | |
| 09/22/2026 | 2:40:05 PM | sell | $470.86 | $0.6799 | 0.1724 | 0.0002491 | 692.47 | 0xb6...c9a6 |