- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 839,437.22
- Pooled WETH:
- $149.61
AERO/WETH price stats on Base
As of June 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4359. AERO price is down -15.51% in the last 24 hours. The trading history for the last 24 hours contains 9762 trades with trading volume of $2,855,489.27. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $837,836,811.04. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $618,230.43. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $618,230.43.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 9762 in the last 24 hours, 4716 of which are buy transactions, and 5046 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,855,489.27 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002585, captured at 4:26 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4359 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:26:11 PM | sell | $130.79 | $0.4359 | 0.07757 | 0.0002585 | 300 | 0xa1...00da | |
| 06/18/2026 | 4:26:05 PM | sell | $3.26 | $0.4359 | 0.001933 | 0.0002586 | 7.47 | 0x25...0c0c | |
| 06/18/2026 | 4:26:01 PM | sell | $102.35 | $0.4359 | 0.06071 | 0.0002586 | 234.77 | 0x65...324b | |
| 06/18/2026 | 4:25:55 PM | sell | $0.1261 | $0.4359 | 0.00007485 | 0.0002586 | 0.2894 | 0x35...6b11 | |
| 06/18/2026 | 4:25:55 PM | sell | $0.05808 | $0.4359 | 0.00003445 | 0.0002586 | 0.1332 | 0x35...6b11 | |
| 06/18/2026 | 4:25:53 PM | sell | $247.46 | $0.4359 | 0.1468 | 0.0002586 | 567.62 | 0x46...cef3 | |
| 06/18/2026 | 4:25:07 PM | sell | $310.25 | $0.4365 | 0.1838 | 0.0002587 | 710.69 | 0x6e...c4b2 | |
| 06/18/2026 | 4:25:03 PM | sell | $8.9 | $0.4353 | 0.005278 | 0.000258 | 20.45 | 0x3c...a7a0 | |
| 06/18/2026 | 4:25:03 PM | sell | $107.86 | $0.4365 | 0.06394 | 0.0002587 | 247.07 | 0x47...ef3f | |
| 06/18/2026 | 4:24:29 PM | sell | $2.66 | $0.4366 | 0.001579 | 0.0002588 | 6.1 | 0x0c...3955 | |
| 06/18/2026 | 4:24:29 PM | sell | $0.3216 | $0.4366 | 0.0001906 | 0.0002588 | 0.7365 | 0x0c...3955 | |
| 06/18/2026 | 4:24:25 PM | sell | $1.72 | $0.4367 | 0.00102 | 0.0002588 | 3.94 | 0x64...0247 | |
| 06/18/2026 | 4:24:21 PM | sell | $0.08361 | $0.4367 | 0.00004955 | 0.0002588 | 0.1914 | 0x2c...a4ca | |
| 06/18/2026 | 4:24:21 PM | sell | $0.1119 | $0.4367 | 0.00006636 | 0.0002588 | 0.2564 | 0x2c...a4ca | |
| 06/18/2026 | 4:24:15 PM | sell | $14.37 | $0.4368 | 0.008514 | 0.0002588 | 32.89 | 0x31...1bb2 | |
| 06/18/2026 | 4:24:13 PM | buy | $737.74 | $0.437 | 0.4371 | 0.0002589 | 1,688.08 | 0x12...c169 | |
| 06/18/2026 | 4:24:11 PM | buy | $431.36 | $0.4367 | 0.2556 | 0.0002588 | 987.64 | 0xbf...de96 | |
| 06/18/2026 | 4:24:09 PM | buy | $383.63 | $0.4364 | 0.2273 | 0.0002586 | 879.02 | 0x2f...afc3 | |
| 06/18/2026 | 4:24:09 PM | buy | $185.75 | $0.4378 | 0.11 | 0.0002594 | 424.26 | 0xae...6bc8 | |
| 06/18/2026 | 4:24:03 PM | buy | $199.87 | $0.4364 | 0.1184 | 0.0002585 | 458 | 0xfe...0021 |