WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3538
Price
0.0002024 WETH
TVL
$592,961.15
MKT CAP
$676.7M
5m
-0.02%
1h
1.13%
4h
-1.40%
24h
-6.47%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.33M
Pooled WETH:
$70.9

AERO/WETH price stats on Base

As of June 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3538. AERO price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 5047 trades with trading volume of $1,001,832.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $676,716,754.66. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $592,961.15. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $592,961.15.

The total transactions of AERO/WETH is 5047 in the last 24 hours, 2308 of which are buy transactions, and 2739 are sales transactions.

AERO/WETH pool has a trading volume of $1,001,832.19 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002024, captured at 11:57 AM UTC.

The price of converting 1 AERO to USD is $0.3538 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202611:56:35 AMsell$9.66$0.35380.005530.000202427.32
0xeA9...741a
0x7c...9f2c
06/04/202611:56:07 AMbuy$1.11$0.35420.0006390.00020263.15
0x4b5...2226
0x81...d13e
06/04/202611:54:35 AMsell$29.97$0.35370.017150.000202484.73
0xa00...3dD7
0xfe...50b2
06/04/202611:53:41 AMsell$24.53$0.35380.014030.000202469.33
0x000...dbbc
0x9e...5d0a
06/04/202611:53:37 AMsell$2.44$0.35380.0013960.00020246.9
0x89D...45FF
0x98...7da8
06/04/202611:53:29 AMsell$2.47$0.35370.0014140.00020246.98
0xf42...acEc
0xf7...2e1b
06/04/202611:52:57 AMsell$23.5$0.35340.013450.000202466.48
0xFf3...240c
0x53...8dc6
06/04/202611:51:41 AMsell$3.12$0.35390.0017840.00020248.81
0x658...E199
0xb9...14b4
06/04/202611:51:05 AMsell$188.53$0.35370.10790.0002024533.01
0x1B7...12DF
0xd8...648d
06/04/202611:49:59 AMsell$60.06$0.3540.034340.0002024169.63
0xCd9...5566
0xde...1a61
06/04/202611:49:45 AMsell$20.05$0.35390.011470.000202456.66
0x000...9705
0x30...b46d
06/04/202611:49:13 AMbuy$175.13$0.35440.10010.0002026494.12
0xb51...092C
0xf3...830d
06/04/202611:49:03 AMsell$0.7294$0.3540.0004170.00020242.06
0x0E2...2f4c
0x3b...d33a
06/04/202611:49:05 AMbuy$114.87$0.35430.065680.0002026324.15
0x6b6...215C
0xfd...c743
06/04/202611:48:47 AMbuy$125.87$0.35360.072080.0002025355.92
0x924...0c91
0x9c...c563
06/04/202611:48:49 AMbuy$137.75$0.35360.078890.0002025389.47
0xbe2...0E93
0xd4...daa7
06/04/202611:48:53 AMbuy$187.25$0.35370.10720.0002026529.29
0x534...a624
0xd5...20db
06/04/202611:48:51 AMbuy$111.09$0.35370.063620.0002025314.05
0xbe2...0E93
0x57...c34d
06/04/202611:48:31 AMsell$148.67$0.35320.085150.0002023420.87
0xA34...54c2
0xb2...e9e2
06/04/202611:48:29 AMsell$1.64$0.35320.00094110.00020234.65
0x021...4D53
0xdc...e82e