WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.9406
Price
0.000385 WETH
TVL
$1.48M
MKT CAP
$1.88B
5m
0.14%
1h
0.59%
4h
3.74%
24h
4.16%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
257,030.95
Pooled WETH:
$506.38

AERO/WETH price stats on Base

As of October 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.9406. AERO price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 2300 trades with trading volume of $2,438,782.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,883,501,107.18. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,478,803.25. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,478,803.25.

The total transactions of AERO/WETH is 2300 in the last 24 hours, 1206 of which are buy transactions, and 1094 are sales transactions.

AERO/WETH pool has a trading volume of $2,438,782.68 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000385, captured at 12:14 AM UTC.

The price of converting 1 AERO to USD is $0.9406 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202612:12:49 AMbuy$2,198.87$0.94060.90010.0003852,337.66
0x9F6...89Fe
0x85...9823
10/16/202612:12:47 AMbuy$3,182.81$0.94041.30.00038493,384.35
0xb9d...2D8B
0x6f...0d9d
10/16/202612:12:47 AMbuy$111.85$0.94020.045780.0003848118.96
0x67c...a871
0x9a...ecb7
10/16/202612:12:43 AMbuy$1,205.86$0.94010.49350.00038481,282.62
0x4fc...D1aC
0xfe...a10b
10/16/202612:10:13 AMbuy$0.5488$0.93980.00022470.00038470.584
0xb0f...6f3D
0x4a...c9bf
10/16/202612:09:11 AMbuy$0.053729$0.93990.0815260.00038470.053968
0xc0f...051A
0xcd...b834
10/16/202612:09:11 AMbuy$478.91$0.93990.1960.0003847509.51
0x32c...8730
0xde...8e3c
10/16/202612:09:11 AMbuy$998.88$0.940.40880.00038471,062.59
0xc69...06c0
0x6d...fbec
10/16/202612:09:11 AMsell$0.053707$0.93420.0815170.00038230.053968
0xc0f...051A
0xcd...b834
10/16/202612:08:55 AMbuy$4,999.81$0.93932.040.00038455,322.72
0xBC1...D018
0xfa...3136
10/16/202612:08:53 AMbuy$3,224.14$0.93881.320.00038433,434.16
0xED7...2A58
0xd2...fe46
10/15/202611:53:43 PMbuy$749.78$0.93820.3070.0003842799.11
0xaf0...e92e
0x57...70a6
10/15/202611:53:43 PMbuy$536.07$0.93790.21950.0003841571.52
0x0be...3857
0xfd...6d57
10/15/202611:53:43 PMbuy$1,167.04$0.93810.4780.00038421,243.99
0xFBD...80B1
0x06...65bd
10/15/202611:53:43 PMbuy$599.33$0.9380.24540.0003842638.92
0x5fC...7DdA
0xcf...4ef0
10/15/202611:52:49 PMbuy$342.62$0.93780.14030.0003841365.31
0x5DF...f2fa
0x2b...9e66
10/15/202611:52:49 PMbuy$1,218.66$0.93770.49910.00038411,299.5
0xcE1...b11c
0xeb...a333
10/15/202611:52:41 PMbuy$446.1$0.93760.18270.000384475.74
0x52F...1cb5
0x75...b99d
10/15/202611:52:37 PMbuy$328.41$0.93760.13450.000384350.25
0xCc7...8b82
0x7a...04e4
10/15/202611:50:35 PMbuy$998.45$0.9370.40920.0003841,065.55
0x32c...8730
0x62...c172