Info about AERO-WETH pair
- Pooled AERO:
- 2.99M
- Pooled WETH:
- $162.99
AERO/WETH price stats on Base
As of February 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3949. AERO price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $2,150,566.60. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $723,142,375.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,574,685.80. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,574,685.80.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1619 in the last 24 hours, 733 of which are buy transactions, and 886 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,150,566.60 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001637, captured at 8:36 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3949 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:36:13 AM | sell | $82.87 | $0.3949 | 0.03435 | 0.0001637 | 209.85 | 0x9f...84f0 | |
| 02/01/2026 | 8:35:39 AM | sell | $719.01 | $0.3946 | 0.2983 | 0.0001637 | 1,822.01 | 0x8f...3bad | |
| 02/01/2026 | 8:35:35 AM | sell | $44.55 | $0.3942 | 0.0185 | 0.0001637 | 113.01 | 0xfa...0efe | |
| 02/01/2026 | 8:35:23 AM | sell | $2,488.28 | $0.3942 | 1.03 | 0.0001638 | 6,312.13 | 0xf4...b83d | |
| 02/01/2026 | 8:35:11 AM | sell | $319.55 | $0.3943 | 0.1328 | 0.0001639 | 810.3 | 0x76...535c | |
| 02/01/2026 | 8:35:13 AM | sell | $510.02 | $0.3943 | 0.212 | 0.0001639 | 1,293.46 | 0x48...e4f7 | |
| 02/01/2026 | 8:35:09 AM | sell | $332.45 | $0.3942 | 0.1382 | 0.0001639 | 843.21 | 0x22...7eb2 | |
| 02/01/2026 | 8:35:07 AM | sell | $161.17 | $0.3943 | 0.06702 | 0.0001639 | 408.74 | 0x19...cc74 | |
| 02/01/2026 | 8:32:09 AM | sell | $144.64 | $0.394 | 0.06019 | 0.0001639 | 367.08 | 0x84...ffc5 | |
| 02/01/2026 | 8:30:35 AM | sell | $7.1 | $0.3943 | 0.002952 | 0.0001639 | 18 | 0x81...f2c6 | |
| 02/01/2026 | 8:28:19 AM | sell | $5.21 | $0.3935 | 0.002174 | 0.0001639 | 13.25 | 0xfb...2b12 | |
| 02/01/2026 | 8:26:59 AM | sell | $0.1214 | $0.3934 | 0.00005063 | 0.0001639 | 0.3087 | 0x11...4f51 | |
| 02/01/2026 | 8:25:15 AM | sell | $9.75 | $0.394 | 0.004058 | 0.0001639 | 24.74 | 0xc2...a4ed | |
| 02/01/2026 | 8:25:09 AM | sell | $61.47 | $0.3942 | 0.02557 | 0.0001639 | 155.94 | 0x96...860c | |
| 02/01/2026 | 8:23:43 AM | sell | $0.001252 | $0.3943 | 0.065207 | 0.0001639 | 0.003175 | 0x8d...849c | |
| 02/01/2026 | 8:21:45 AM | sell | $0.0003853 | $0.3943 | 0.061602 | 0.0001639 | 0.0009769 | 0x64...ac96 | |
| 02/01/2026 | 8:20:45 AM | sell | $0.05717 | $0.3948 | 0.00002374 | 0.0001639 | 0.1447 | 0x67...1547 | |
| 02/01/2026 | 8:18:51 AM | sell | $0.5788 | $0.3947 | 0.0002404 | 0.0001639 | 1.46 | 0x91...1a1f | |
| 02/01/2026 | 8:12:25 AM | buy | $7.3 | $0.3984 | 0.003022 | 0.0001649 | 18.32 | 0x6c...035f | |
| 02/01/2026 | 8:10:31 AM | buy | $382.99 | $0.398 | 0.1587 | 0.0001649 | 962.2 | 0x0e...cdb1 |