WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4353
Price
0.0002318 WETH
TVL
$555,110.53
MKT CAP
$846.8M
5m
0.13%
1h
-0.97%
4h
2.70%
24h
2.32%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
861K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
882,959.93
Pooled WETH:
$90.92

AERO/WETH price stats on Base

As of July 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4353. AERO price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 4664 trades with trading volume of $861,141.45. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $846,760,574.68. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $555,110.53. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $555,110.53.

The total transactions of AERO/WETH is 4664 in the last 24 hours, 1957 of which are buy transactions, and 2707 are sales transactions.

AERO/WETH pool has a trading volume of $861,141.45 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002318, captured at 3:45 AM UTC.

The price of converting 1 AERO to USD is $0.4353 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20263:43:47 AMsell$100.46$0.43530.053490.0002318230.780x9c...c966
07/24/20263:41:01 AMbuy$501.31$0.43560.26690.0002321,150.760x7a...73c2
07/24/20263:40:59 AMbuy$594.21$0.43540.31640.00023181,364.660x73...3a63
07/24/20263:40:57 AMsell$22.24$0.43480.011840.000231651.150x64...84bb
07/24/20263:40:17 AMbuy$3.58$0.43530.001910.00023188.240xad...1877
07/24/20263:38:21 AMbuy$0.6449$0.43530.00034350.00023181.480x67...396c
07/24/20263:37:55 AMsell$113.41$0.43470.060420.0002316260.870xe1...9ae1
07/24/20263:37:51 AMsell$217.15$0.43480.11560.0002316499.360x6b...ad9c
07/24/20263:37:33 AMsell$107.43$0.43480.057240.0002316247.090xf8...f2f4
07/24/20263:37:11 AMsell$154$0.43490.082040.0002317354.090x2b...8a87
07/24/20263:37:09 AMsell$12.8$0.4350.006820.000231729.430x6a...67e2
07/24/20263:36:49 AMbuy$2.06$0.43530.00110.00023194.740x10...78c2
07/24/20263:34:53 AMbuy$948.11$0.43520.5050.00023182,178.350xd0...2749
07/24/20263:34:29 AMsell$465.64$0.43450.24810.00023151,071.60xc2...bd6e
07/24/20263:34:25 AMsell$103.43$0.43460.055110.0002316237.940x68...fc43
07/24/20263:34:13 AMsell$207.19$0.43480.11030.0002316476.490x90...673f
07/24/20263:33:57 AMbuy$96.37$0.43520.051340.0002319221.390x13...d3da
07/24/20263:33:45 AMsell$892.38$0.43510.47520.00023172,050.660x43...1db7
07/24/20263:33:43 AMsell$116.11$0.43530.061840.0002318266.710x3a...6764
07/24/20263:33:39 AMsell$107.01$0.43540.056990.0002318245.780x4b...70c0