WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5643
Price
0.0002252 WETH
TVL
$1.31M
MKT CAP
$1.12B
5m
0.01%
1h
-1.05%
4h
0.34%
24h
-0.47%
Share
TXNS
441
Buys
213
Sells
228
Volume
177K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2M
Pooled WETH:
$73.01

AERO/WETH price stats on Base

As of September 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5643. AERO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $176,788.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,116,514,751.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,312,932.11. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,312,932.11.

The total transactions of AERO/WETH is 441 in the last 24 hours, 213 of which are buy transactions, and 228 are sales transactions.

AERO/WETH pool has a trading volume of $176,788.86 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002252, captured at 8:06 PM UTC.

The price of converting 1 AERO to USD is $0.5643 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20268:04:07 PMsell$0.0009464$0.56430.0637770.00022520.001677
0x69f...13Bf
0xb0...1af3
09/13/20267:59:49 PMsell$232.61$0.56430.092820.0002252412.15
0x675...6707
0x9a...d7c6
09/13/20267:58:49 PMsell$4.13$0.56420.0016490.00022527.32
0xa40...698f
0x50...4544
09/13/20267:58:49 PMsell$5.88$0.56420.0023490.000225210.43
0x605...91bA
0x9b...bcc3
09/13/20267:53:53 PMsell$497.42$0.5640.19860.0002252881.85
0xA64...7F40
0xe3...4b11
09/13/20267:53:41 PMsell$373.51$0.56390.14910.0002252662.27
0xdbe...92Ae
0x2d...fc27
09/13/20267:51:39 PMbuy$247.99$0.56760.0990.0002266436.87
0xC62...1E2a
0x4e...104e
09/13/20267:51:17 PMsell$517.41$0.56420.20650.0002252917.04
0x216...56D1
0x14...c980
09/13/20267:51:13 PMsell$774.56$0.56420.30920.00022521,372.67
0xcE1...b11c
0x51...4c64
09/13/20267:50:07 PMsell$18.36$0.56430.0073310.000225232.54
0x450...2e22
0x39...2aa3
09/13/20267:50:03 PMsell$301.42$0.56420.12030.0002252534.19
0x100...A97b
0x42...33f6
09/13/20267:48:59 PMbuy$0.0006988$0.56770.062790.00022660.00123
0x061...3F8C
0x80...0bad
09/13/20267:47:09 PMsell$663.45$0.56440.26480.00022531,175.44
0x7C4...e2F3
0xde...a27c
09/13/20267:46:27 PMsell$493.53$0.56440.19690.0002253874.29
0x611...266f
0xf3...39bc
09/13/20267:46:11 PMsell$1,194.05$0.56450.47660.00022532,114.98
0x8a0...2790
0x07...6cd8
09/13/20267:46:09 PMsell$216.37$0.56460.086360.0002253383.22
0x7C4...e2F3
0x03...1ee3
09/13/20267:45:37 PMsell$5.65$0.56440.0022560.000225310.01
0xAa5...b2B0
0xde...bda8
09/13/20267:44:03 PMsell$7.57$0.56450.0030250.000225313.42
0xFF5...41fB
0xeb...1116
09/13/20267:39:43 PMsell$127.01$0.56430.050720.0002253225.07
0xd9C...971d
0xd4...1bed
09/13/20267:37:31 PMsell$269.94$0.56420.10780.0002253478.39
0xaF9...2600
0x92...c822