WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3956
Price
0.0001713 WETH
TVL
$1.65M
MKT CAP
$724.5M
5m
0%
1h
0.05%
4h
-0.40%
24h
-1.40%
Share
TXNS
1K
Buys
552
Sells
896
Volume
873K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.96M
Pooled WETH:
$207.08

AERO/WETH price stats on Base

As of February 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3956. AERO price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $873,260.87. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $724,498,897.81. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,647,380.18. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,647,380.18.

The total transactions of AERO/WETH is 1448 in the last 24 hours, 552 of which are buy transactions, and 896 are sales transactions.

AERO/WETH pool has a trading volume of $873,260.87 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001713, captured at 3:37 PM UTC.

The price of converting 1 AERO to USD is $0.3956 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20263:33:25 PMsell$9.97$0.39560.0043210.000171325.21
0xCd3...95d7
0xd8...4d6c
02/03/20263:26:57 PMbuy$5,439.62$0.3962.360.000172313,735.91
0x6c3...5Bd3
0x75...2e55
02/03/20263:26:09 PMsell$43.51$0.3880.01920.0001712112.13
0x56c...8a8B
0x73...3d9c
02/03/20263:25:45 PMsell$0.3557$0.38740.00015720.00017120.9181
0xDfd...8116
0x85...f2aa
02/03/20263:25:45 PMsell$339.13$0.38740.14990.0001712875.31
0xCC4...7a1A
0x28...9af0
02/03/20263:25:35 PMsell$685.41$0.38750.3030.00017131,768.56
0xD0d...5BeA
0x38...5fb0
02/03/20263:25:35 PMsell$696.49$0.38770.30790.00017141,796.24
0xD0d...5BeA
0xb2...2d53
02/03/20263:25:35 PMsell$198.79$0.38760.087880.0001713512.81
0x2bB...FBd1
0xa9...3262
02/03/20263:25:33 PMsell$9.88$0.38780.004370.000171425.48
0xCd3...95d7
0x8c...2430
02/03/20263:25:31 PMsell$360.19$0.38780.15920.0001714928.62
0x45D...Acb6
0x36...3fab
02/03/20263:22:03 PMsell$77.89$0.3890.034330.0001714200.21
0x6a9...2Fd4
0xe8...e7e9
02/03/20263:20:51 PMbuy$0.009996$0.39140.0544050.00017250.02553
0xAF2...3812
0xa1...67ec
02/03/20263:20:35 PMsell$1,240.47$0.38910.54660.00017153,187.59
0xcFe...E2B8
0x90...ac3e
02/03/20263:18:37 PMsell$11.84$0.38930.0052180.000171530.42
0xCd3...95d7
0xbc...59ef
02/03/20263:15:29 PMsell$0.0004559$0.38680.0620210.00017150.001178
0x4e9...6901
0x89...c9ac
02/03/20263:10:25 PMsell$0.007067$0.38970.053110.00017150.01813
0x4e9...6901
0x9f...b3fb
02/03/20263:06:51 PMsell$1.29$0.38870.00057220.00017153.33
0x4e9...6901
0x3e...d4e1
02/03/20263:06:41 PMsell$8.48$0.38910.0037390.000171521.8
0xCd3...95d7
0x28...a4f2
02/03/20263:05:03 PMsell$0.002106$0.3890.0692850.00017150.005413
0x4e9...6901
0xe6...6812
02/03/20263:00:35 PMsell$11.23$0.38650.0049860.000171529.07
0xCd3...95d7
0x54...25b7