WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3406
Price
0.0002069 WETH
TVL
$568,085.87
MKT CAP
$653.1M
5m
-0.04%
1h
0.33%
4h
-0.57%
24h
1.30%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
371K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.26M
Pooled WETH:
$84.34

AERO/WETH price stats on Base

As of June 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3406. AERO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3221 trades with trading volume of $371,480.28. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $653,088,340.08. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $568,085.88. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $568,085.88.

The total transactions of AERO/WETH is 3221 in the last 24 hours, 1341 of which are buy transactions, and 1880 are sales transactions.

AERO/WETH pool has a trading volume of $371,480.28 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002069, captured at 1:33 PM UTC.

The price of converting 1 AERO to USD is $0.3406 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20261:31:43 PMbuy$0.0006814$0.34060.064140.00020690.002
0x879...3028
0xec...1d62
06/11/20261:31:01 PMsell$34.9$0.34050.021190.0002067102.5
0x9fA...94f8
0x8e...0f67
06/11/20261:30:21 PMsell$271.38$0.34030.16480.0002067797.28
0x1fd...a63D
0xe1...cc83
06/11/20261:30:19 PMsell$143.82$0.34040.087360.0002068422.44
0xd3a...029E
0xee...ba81
06/11/20261:30:11 PMsell$599.82$0.34060.36420.00020681,760.86
0xD6F...2EC9
0xc0...7914
06/11/20261:30:09 PMsell$130.05$0.34070.078980.0002069381.68
0xb21...614d
0x7c...bc44
06/11/20261:30:11 PMsell$0.997$0.33960.00060550.00020632.93
0xe63...738B
0xc7...82af
06/11/20261:30:05 PMsell$113.29$0.34070.06880.0002069332.45
0x52F...1cb5
0x42...e8e6
06/11/20261:30:03 PMsell$107.77$0.34090.065420.0002069316.09
0xE96...BFB2
0x4d...f6b6
06/11/20261:28:33 PMsell$3.07$0.34110.0018670.00020699.02
0xE2E...56EA
0x03...638a
06/11/20261:27:19 PMsell$3.23$0.34080.0019670.00020699.5
0x17D...bea2
0x0a...2825
06/11/20261:27:11 PMsell$2.36$0.34110.0014320.00020696.91
0x501...4d4C
0x28...7f8b
06/11/20261:26:55 PMsell$19.36$0.34080.011750.000206956.81
0xd43...A102
0xd8...866e
06/11/20261:25:49 PMsell$9.65$0.34070.0058610.000206928.31
0x8A2...4ae2
0x7c...aaea
06/11/20261:24:59 PMsell$22.81$0.34080.013850.000206966.93
0x54E...bC75
0x59...9cbe
06/11/20261:24:19 PMsell$1.05$0.34120.00063730.00020693.07
0x048...cEF5
0x43...c7d2
06/11/20261:23:01 PMbuy$1.64$0.34180.00099850.00020724.81
0x8C9...8790
0x7a...434b
06/11/20261:20:15 PMbuy$8.36$0.34240.0050620.000207224.43
0xc74...2170
0x1c...ab5a
06/11/20261:20:11 PMsell$1.93$0.34120.0011730.00020645.68
0xa5b...aF60
0x4d...39e9
06/11/20261:20:11 PMbuy$561.63$0.34240.33970.00020711,640.16
0x3A4...D75C
0x92...3627