WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4772
Price
0.0001956 WETH
TVL
$1.31M
MKT CAP
$939.7M
5m
-0.56%
1h
-1.84%
4h
-2.54%
24h
-0.06%
Share
TXNS
1K
Buys
440
Sells
586
Volume
566K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.33M
Pooled WETH:
$80.04

AERO/WETH price stats on Base

As of September 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4772. AERO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $565,744.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $939,721,600.89. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,306,794.57. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,306,794.57.

The total transactions of AERO/WETH is 1026 in the last 24 hours, 440 of which are buy transactions, and 586 are sales transactions.

AERO/WETH pool has a trading volume of $565,744.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001956, captured at 3:27 PM UTC.

The price of converting 1 AERO to USD is $0.4772 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20263:25:07 PMsell$6.55$0.47720.0026850.000195613.73
0x650...883c
0x6e...40f5
09/01/20263:24:05 PMbuy$49.55$0.47980.020320.0001967103.26
0xA00...1eC5
0xe5...58e3
09/01/20263:24:05 PMbuy$85.93$0.47980.035230.0001967179.07
0xfcD...873f
0x89...9c99
09/01/20263:23:09 PMbuy$1.1$0.47990.00045110.00019672.29
0x6c9...79f1
0x57...33fd
09/01/20263:23:07 PMbuy$374.65$0.47990.15360.0001967780.59
0xab1...3477
0x17...92e8
09/01/20263:23:07 PMbuy$257.42$0.47990.10550.0001967536.37
0x8bB...2182
0xdc...a4db
09/01/20263:15:15 PMsell$129.42$0.47650.05310.0001955271.61
0xa36...279b
0x49...f715
09/01/20263:15:13 PMsell$231.23$0.47650.094890.0001955485.26
0x1fd...a63D
0xed...a5a6
09/01/20263:15:13 PMsell$611.36$0.47640.25090.00019551,283.09
0x8a0...2790
0x2e...7b23
09/01/20263:15:09 PMsell$298.46$0.47660.12240.0001955626.22
0x987...8531
0x9c...0bfa
09/01/20263:15:07 PMsell$148.27$0.47660.060840.0001955311.08
0x04d...6D56
0x1d...c68d
09/01/20263:15:05 PMsell$1,258.56$0.47670.51640.00019562,639.88
0xD82...289f
0x57...6736
09/01/20263:15:05 PMsell$379$0.47660.15550.0001955795.11
0x05e...eA0e
0xf4...d35e
09/01/20263:15:01 PMsell$314.59$0.47680.1290.0001956659.7
0xD67...2F70
0x83...ec31
09/01/20263:14:47 PMsell$378.21$0.4770.15510.0001957792.83
0xfCA...2C8F
0x31...935f
09/01/20263:14:47 PMsell$201.24$0.4770.082560.0001957421.83
0x8bB...2182
0x59...c622
09/01/20263:14:49 PMsell$886.07$0.47690.36350.00019561,857.71
0x4fc...D1aC
0x7c...63dc
09/01/20263:14:39 PMsell$6,632.73$0.47752.720.000195813,889.32
0x39c...0d68
0x06...f31f
09/01/20263:14:31 PMsell$1,357.53$0.47790.55670.0001962,840.05
0x555...C35b
0x8a...19ca
09/01/20263:14:21 PMsell$295.92$0.4780.12130.000196619.03
0xBe5...E8c0
0xc4...7735