WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.691
Price
0.0002529 WETH
TVL
$1.2M
MKT CAP
$1.37B
5m
0.11%
1h
-1.02%
4h
1.56%
24h
5.33%
Share
TXNS
2K
Buys
778
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
502,675.81
Pooled WETH:
$312.38

AERO/WETH price stats on Base

As of September 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.691. AERO price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $1,449,868.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,370,426,938.38. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,200,732.61. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,200,732.61.

The total transactions of AERO/WETH is 1793 in the last 24 hours, 778 of which are buy transactions, and 1015 are sales transactions.

AERO/WETH pool has a trading volume of $1,449,868.71 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002529, captured at 2:01 PM UTC.

The price of converting 1 AERO to USD is $0.691 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:00:57 PMbuy$405.67$0.6910.14850.0002529587.07
0x5C3...66eF
0x17...9575
09/21/20261:57:25 PMbuy$0.0001012$0.69230.07370.00025290.0001462
0x296...D1a4
0x5a...dd5a
09/21/20261:55:29 PMbuy$191.87$0.68940.070390.0002529278.31
0x39c...0d68
0xbb...2236
09/21/20261:55:29 PMbuy$462.61$0.68940.16970.0002529670.97
0xBc7...0130
0xb4...0ace
09/21/20261:54:25 PMbuy$1,275.73$0.69020.46740.00025291,848.26
0x97A...e82f
0x4a...15ee
09/21/20261:53:51 PMbuy$442.04$0.6910.16170.0002528639.66
0x55c...0BF0
0x31...6f49
09/21/20261:53:51 PMbuy$694.2$0.69090.2540.00025281,004.68
0x4fc...D1aC
0xda...8bda
09/21/20261:53:59 PMbuy$95.03$0.6910.034770.0002528137.51
0x653...6D39
0x1d...bb9d
09/21/20261:53:51 PMbuy$425.83$0.6910.15580.0002528616.24
0x372...150f
0xbe...cbc4
09/21/20261:53:51 PMbuy$2,190.58$0.69080.80150.00025273,170.99
0x172...5B4B
0xe1...ddb7
09/21/20261:53:37 PMbuy$253.47$0.69110.092690.0002527366.76
0x0d9...9800
0x74...1208
09/21/20261:53:35 PMbuy$771.58$0.6910.28210.00025271,116.52
0x2BD...8B57
0xa0...91eb
09/21/20261:52:57 PMbuy$258.3$0.6920.094310.0002526373.22
0x297...6a0f
0x1d...97f9
09/21/20261:52:51 PMbuy$295.26$0.69270.10760.0002526426.21
0xE96...BFB2
0xa5...4a98
09/21/20261:52:53 PMbuy$262.39$0.69270.09570.0002526378.74
0x7A6...7DB9
0x59...52b5
09/21/20261:52:51 PMbuy$820.7$0.69270.29930.00025261,184.76
0x6C6...f955
0x39...07c8
09/21/20261:51:37 PMbuy$1,097.57$0.69190.40070.00025261,586.25
0x32c...8730
0x63...021d
09/21/20261:42:49 PMbuy$893.3$0.68750.32810.00025251,299.27
0xcBb...90a1
0x5c...ce8f
09/21/20261:38:23 PMsell$12.45$0.68280.004580.00025118.24
0xFF5...41fB
0x01...7ddc
09/21/20261:37:53 PMbuy$255.32$0.68710.093840.0002525371.56
0x459...2901
0xd3...81ab