- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.28M
- Pooled WETH:
- $127.05
AERO/WETH price stats on Base
As of May 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4227. AERO price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 2759 trades with trading volume of $1,796,757.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $802,662,852.12. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,242,794.96. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,242,794.96.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2759 in the last 24 hours, 1089 of which are buy transactions, and 1670 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,796,757.90 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001939, captured at 5:51 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4227 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:51:25 PM | buy | $799.03 | $0.4227 | 0.3665 | 0.0001939 | 1,889.99 | 0xe0...babe | |
| 05/16/2026 | 5:51:13 PM | buy | $1,997.37 | $0.4227 | 0.916 | 0.0001939 | 4,724.3 | 0x1c...43b7 | |
| 05/16/2026 | 5:50:33 PM | buy | $998.85 | $0.4225 | 0.4581 | 0.0001938 | 2,363.61 | 0x8a...b0f8 | |
| 05/16/2026 | 5:50:31 PM | buy | $998.75 | $0.4225 | 0.4581 | 0.0001938 | 2,363.89 | 0x94...5429 | |
| 05/16/2026 | 5:50:29 PM | buy | $1,997.25 | $0.4224 | 0.9161 | 0.0001937 | 4,728 | 0x87...c399 | |
| 05/16/2026 | 5:50:15 PM | buy | $899.05 | $0.4223 | 0.4124 | 0.0001937 | 2,128.64 | 0x4c...1346 | |
| 05/16/2026 | 5:50:13 PM | buy | $1,298.73 | $0.4223 | 0.5957 | 0.0001937 | 3,075.33 | 0x48...d738 | |
| 05/16/2026 | 5:50:07 PM | sell | $232.14 | $0.4218 | 0.1064 | 0.0001935 | 550.29 | 0x3f...6028 | |
| 05/16/2026 | 5:50:01 PM | buy | $1,299.3 | $0.4224 | 0.5957 | 0.0001937 | 3,075.74 | 0x0a...307d | |
| 05/16/2026 | 5:49:29 PM | sell | $0.1664 | $0.4215 | 0.00007639 | 0.0001935 | 0.3947 | 0x70...93f4 | |
| 05/16/2026 | 5:47:31 PM | sell | $84.32 | $0.4216 | 0.0387 | 0.0001935 | 200 | 0x77...e92f | |
| 05/16/2026 | 5:47:07 PM | sell | $6.74 | $0.4216 | 0.003096 | 0.0001935 | 16 | 0x3c...7447 | |
| 05/16/2026 | 5:47:01 PM | sell | $400.1 | $0.4216 | 0.1836 | 0.0001935 | 949 | 0xc3...1e86 | |
| 05/16/2026 | 5:46:47 PM | sell | $1,827.01 | $0.4215 | 0.8387 | 0.0001935 | 4,333.71 | 0x0c...18e9 | |
| 05/16/2026 | 5:46:45 PM | sell | $2,252.73 | $0.4216 | 1.03 | 0.0001935 | 5,342.24 | 0xe6...64cf | |
| 05/16/2026 | 5:46:27 PM | buy | $0.0008384 | $0.4231 | 0.06385 | 0.0001942 | 0.001981 | 0x7c...7701 | |
| 05/16/2026 | 5:39:55 PM | buy | $0.01089 | $0.4232 | 0.055 | 0.0001942 | 0.02573 | 0x2d...0382 | |
| 05/16/2026 | 5:35:47 PM | sell | $1,977.59 | $0.4207 | 0.9077 | 0.0001931 | 4,700 | 0xcf...aa53 | |
| 05/16/2026 | 5:35:23 PM | sell | $5.52 | $0.4208 | 0.002534 | 0.0001931 | 13.12 | 0x98...cfc8 | |
| 05/16/2026 | 5:34:57 PM | sell | $725.42 | $0.4217 | 0.333 | 0.0001936 | 1,719.87 | 0xfa...b29f |