Info about AERO-WETH pair
- Pooled AERO:
- 1.3M
- Pooled WETH:
- $76.59
AERO/WETH price stats on Base
As of June 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3293. AERO price is down -12.38% in the last 24 hours. The trading history for the last 24 hours contains 4617 trades with trading volume of $897,862.12. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $629,829,989.91. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $551,074.45. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $551,074.45.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4617 in the last 24 hours, 2022 of which are buy transactions, and 2595 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $897,862.12 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002042, captured at 2:15 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3293 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:15:21 PM | sell | $450.91 | $0.3292 | 0.2792 | 0.0002039 | 1,369.43 | 0xea...3b56 | |
| 06/05/2026 | 2:15:11 PM | sell | $76.57 | $0.3296 | 0.04742 | 0.0002041 | 232.32 | 0x2b...b720 | |
| 06/05/2026 | 2:15:13 PM | sell | $735.21 | $0.3294 | 0.4553 | 0.000204 | 2,231.45 | 0xd5...b79f | |
| 06/05/2026 | 2:15:09 PM | sell | $12.95 | $0.3296 | 0.008024 | 0.0002041 | 39.3 | 0x6d...91c4 | |
| 06/05/2026 | 2:15:07 PM | sell | $468.67 | $0.3297 | 0.2902 | 0.0002042 | 1,421.43 | 0xaa...62e6 | |
| 06/05/2026 | 2:14:47 PM | sell | $4.02 | $0.3293 | 0.002496 | 0.0002042 | 12.22 | 0x85...0549 | |
| 06/05/2026 | 2:14:05 PM | sell | $7.05 | $0.3292 | 0.004377 | 0.0002042 | 21.43 | 0x83...afa3 | |
| 06/05/2026 | 2:13:51 PM | buy | $439.94 | $0.3297 | 0.2727 | 0.0002044 | 1,334.32 | 0x5a...f337 | |
| 06/05/2026 | 2:13:05 PM | sell | $1,011.61 | $0.3283 | 0.6293 | 0.0002042 | 3,080.7 | 0x59...f13c | |
| 06/05/2026 | 2:12:43 PM | sell | $442.66 | $0.3278 | 0.276 | 0.0002044 | 1,350.39 | 0xa6...c506 | |
| 06/05/2026 | 2:11:39 PM | buy | $817.91 | $0.3289 | 0.5087 | 0.0002045 | 2,486.55 | 0x27...e462 | |
| 06/05/2026 | 2:10:51 PM | sell | $192.97 | $0.3303 | 0.1193 | 0.0002043 | 584.16 | 0x49...8484 | |
| 06/05/2026 | 2:10:31 PM | sell | $581.32 | $0.3303 | 0.3596 | 0.0002044 | 1,759.5 | 0x16...c92a | |
| 06/05/2026 | 2:10:11 PM | sell | $6.64 | $0.3308 | 0.004108 | 0.0002044 | 20.09 | 0x2d...3b3d | |
| 06/05/2026 | 2:09:53 PM | buy | $305.44 | $0.3307 | 0.1889 | 0.0002046 | 923.4 | 0xbe...d90e | |
| 06/05/2026 | 2:09:45 PM | buy | $789.44 | $0.3305 | 0.4883 | 0.0002045 | 2,387.94 | 0x67...7c34 | |
| 06/05/2026 | 2:09:11 PM | buy | $674.67 | $0.33 | 0.4178 | 0.0002043 | 2,044.4 | 0xf2...0388 | |
| 06/05/2026 | 2:09:09 PM | buy | $617.26 | $0.3297 | 0.3822 | 0.0002042 | 1,871.71 | 0x38...8f42 | |
| 06/05/2026 | 2:08:01 PM | buy | $803.93 | $0.3279 | 0.4999 | 0.0002039 | 2,451.3 | 0x90...bda9 | |
| 06/05/2026 | 2:07:13 PM | buy | $892.1 | $0.3267 | 0.556 | 0.0002036 | 2,730.56 | 0xfd...81cb |