WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.3353
Price
0.0002057 WETH
TVL
$560,382.69
MKT CAP
$641.4M
5m
0.31%
1h
-0.19%
4h
-2.16%
24h
1.19%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
417K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.27M
Pooled WETH:
$81.87

AERO/WETH price stats on Base

As of June 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3353. AERO price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2823 trades with trading volume of $417,325.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $641,374,541.91. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $560,382.70. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $560,382.70.

The total transactions of AERO/WETH is 2823 in the last 24 hours, 1248 of which are buy transactions, and 1575 are sales transactions.

AERO/WETH pool has a trading volume of $417,325.99 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002057, captured at 5:51 PM UTC.

The price of converting 1 AERO to USD is $0.3353 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20265:50:57 PMsell$18.36$0.33530.011260.000205754.750x66...460a
06/10/20265:50:43 PMsell$44.76$0.33520.027470.0002057133.490x4b...4f1c
06/10/20265:50:41 PMsell$28.35$0.33520.01740.000205784.570x0f...a16c
06/10/20265:50:25 PMbuy$133.81$0.33620.081970.0002059397.990x0b...8638
06/10/20265:50:19 PMsell$325.55$0.3360.19930.0002057968.730xad...c0ab
06/10/20265:49:59 PMbuy$980.03$0.33640.59980.00020592,912.770x29...dc0b
06/10/20265:48:01 PMbuy$102.15$0.33570.062620.0002058304.240x18...641e
06/10/20265:47:41 PMbuy$133.49$0.3350.0820.0002057398.440x04...f3fa
06/10/20265:47:39 PMbuy$100.89$0.33490.061980.0002057301.220x34...17ec
06/10/20265:47:21 PMsell$0.4931$0.33460.00030290.00020551.470xd6...025b
06/10/20265:46:39 PMbuy$108.36$0.33470.066610.0002057323.730x3f...1de7
06/10/20265:44:11 PMbuy$111.89$0.33430.068850.0002057334.680x4c...6941
06/10/20265:44:05 PMbuy$9.99$0.33440.006150.000205729.890xf4...0038
06/10/20265:43:49 PMsell$0.6087$0.33470.00037370.00020551.810x89...7889
06/10/20265:43:35 PMsell$0.1478$0.33370.000091010.00020550.44280xf8...b7c3
06/10/20265:43:11 PMsell$1.46$0.33360.00090280.00020554.390x53...d6e0
06/10/20265:42:29 PMsell$8.47$0.33340.0052210.000205525.40xca...dd0e
06/10/20265:41:03 PMbuy$2.5$0.33410.0015390.00020577.480xd0...1365
06/10/20265:40:13 PMbuy$14.96$0.33420.0092120.000205744.780x2e...6f59
06/10/20265:40:01 PMbuy$1.16$0.3340.00071950.00020573.490xb7...b22e