Info about AERO-WETH pair
- Pooled AERO:
- 884,941.83
- Pooled WETH:
- $129.79
AERO/WETH price stats on Base
As of September 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8076. AERO price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $1,423,747.09. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,605,599,975.87. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,061,749.92. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,061,749.92.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2277 in the last 24 hours, 1066 of which are buy transactions, and 1211 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,423,747.09 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000302, captured at 7:55 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8076 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:47:07 PM | buy | $202.35 | $0.8076 | 0.07568 | 0.000302 | 250.55 | 0x39...e911 | |
| 09/30/2026 | 7:47:05 PM | buy | $1,306.86 | $0.8074 | 0.4887 | 0.000302 | 1,618.43 | 0x66...f291 | |
| 09/30/2026 | 7:46:21 PM | buy | $208.68 | $0.8074 | 0.07804 | 0.0003019 | 258.46 | 0xbb...a16e | |
| 09/30/2026 | 7:46:21 PM | buy | $643.49 | $0.8074 | 0.2406 | 0.0003019 | 796.93 | 0x92...14c4 | |
| 09/30/2026 | 7:46:17 PM | buy | $263.24 | $0.8073 | 0.09845 | 0.0003019 | 326.06 | 0x3b...e17e | |
| 09/30/2026 | 7:45:47 PM | buy | $249.02 | $0.8071 | 0.09312 | 0.0003018 | 308.54 | 0x2d...f9ab | |
| 09/30/2026 | 7:45:47 PM | buy | $1,406.51 | $0.8072 | 0.5259 | 0.0003018 | 1,742.42 | 0x3c...d28c | |
| 09/30/2026 | 7:45:49 PM | buy | $1,082.19 | $0.8073 | 0.4046 | 0.0003019 | 1,340.39 | 0xc4...59ed | |
| 09/30/2026 | 7:45:41 PM | buy | $227.45 | $0.807 | 0.08506 | 0.0003018 | 281.85 | 0x04...d43c | |
| 09/30/2026 | 7:45:41 PM | buy | $801.75 | $0.8069 | 0.2998 | 0.0003017 | 993.57 | 0x13...d9cd | |
| 09/30/2026 | 7:45:39 PM | buy | $1,001.72 | $0.8068 | 0.3746 | 0.0003017 | 1,241.56 | 0xc8...0ac9 | |
| 09/30/2026 | 7:41:45 PM | buy | $0.054478 | $0.8076 | 0.081673 | 0.0003017 | 0.055545 | 0x44...bc73 | |
| 09/30/2026 | 7:41:45 PM | sell | $0.054471 | $0.8026 | 0.08167 | 0.0002998 | 0.055571 | 0x44...bc73 | |
| 09/30/2026 | 7:41:33 PM | buy | $1,788.47 | $0.8075 | 0.668 | 0.0003016 | 2,214.76 | 0xfe...3737 | |
| 09/30/2026 | 7:41:33 PM | buy | $934.83 | $0.8076 | 0.3491 | 0.0003017 | 1,157.4 | 0xf4...aec9 | |
| 09/30/2026 | 7:40:55 PM | buy | $530 | $0.8073 | 0.1979 | 0.0003015 | 656.5 | 0x3e...81d0 | |
| 09/30/2026 | 7:40:55 PM | buy | $326.84 | $0.8073 | 0.122 | 0.0003015 | 404.82 | 0xb8...5eda | |
| 09/30/2026 | 7:40:55 PM | buy | $412.73 | $0.8074 | 0.1541 | 0.0003015 | 511.17 | 0x2c...a17c | |
| 09/30/2026 | 7:40:19 PM | buy | $961.73 | $0.8072 | 0.3592 | 0.0003015 | 1,191.4 | 0x10...9e75 | |
| 09/30/2026 | 7:40:15 PM | buy | $176.36 | $0.807 | 0.06587 | 0.0003014 | 218.53 | 0x92...f02a |