WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4513
Price
0.0001906 WETH
TVL
$2.16M
MKT CAP
$852.8M
5m
-0.18%
1h
0.74%
4h
0.77%
24h
0.08%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.96M
Pooled WETH:
$348.14

AERO/WETH price stats on Base

As of May 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4513. AERO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $2,447,473.88. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $852,829,607.71. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,161,513.13. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,161,513.13.

The total transactions of AERO/WETH is 2380 in the last 24 hours, 1023 of which are buy transactions, and 1357 are sales transactions.

AERO/WETH pool has a trading volume of $2,447,473.88 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001906, captured at 5:22 PM UTC.

The price of converting 1 AERO to USD is $0.4513 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20265:21:41 PMbuy$1,331.77$0.45130.56250.00019062,950.520x0c...ec43
05/04/20265:21:39 PMbuy$105.98$0.45130.044760.0001906234.80x59...6b28
05/04/20265:21:41 PMbuy$16.44$0.45130.0069470.000190636.430xcf...86f0
05/04/20265:21:33 PMbuy$18.72$0.45120.007910.000190641.480xdf...5cfd
05/04/20265:21:27 PMbuy$1,140.98$0.45120.4820.00019062,528.370x07...6285
05/04/20265:21:25 PMbuy$529.33$0.45120.22360.00019061,173.010x79...842f
05/04/20265:21:25 PMbuy$243.99$0.45210.1030.000191539.610xcb...659b
05/04/20265:20:53 PMbuy$682.62$0.45190.28850.0001911,510.240x98...1661
05/04/20265:20:53 PMbuy$1,484.9$0.4510.62750.00019063,291.890x89...cd75
05/04/20265:20:27 PMbuy$102.97$0.45110.043510.0001906228.240x47...f37d
05/04/20265:20:09 PMbuy$1,253.15$0.45130.52930.00019062,776.740x8f...ad7b
05/04/20265:20:09 PMbuy$573.02$0.45220.2420.0001911,267.130xb2...475b
05/04/20265:20:13 PMbuy$1,216.37$0.45130.51370.00019062,695.120x9f...3d1e
05/04/20265:20:17 PMbuy$12.36$0.45130.0052220.000190627.390x1f...f876
05/04/20265:19:03 PMbuy$701.77$0.45120.29640.00019061,555.070x08...5639
05/04/20265:18:59 PMbuy$459.21$0.45210.19390.0001911,015.540x09...a39d
05/04/20265:18:59 PMbuy$1,001.14$0.45120.42280.00019062,218.560x92...7b4b
05/04/20265:18:37 PMbuy$1,052.95$0.45140.44450.00019062,332.330x82...1e25
05/04/20265:18:21 PMbuy$450.8$0.45220.19030.0001909996.780x82...721d
05/04/20265:18:21 PMbuy$1,012.81$0.45130.42770.00019062,243.990xaa...7026