Info about AERO-WETH pair
- Pooled AERO:
- 2.51M
- Pooled WETH:
- $265.86
AERO/WETH price stats on Base
As of May 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4553. AERO price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 2673 trades with trading volume of $3,027,414.03. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $862,407,636.76. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,758,237.76. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,758,237.76.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2673 in the last 24 hours, 1276 of which are buy transactions, and 1397 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $3,027,414.03 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001974, captured at 12:02 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4553 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:02:21 AM | buy | $1,402.37 | $0.4551 | 0.6079 | 0.0001973 | 3,080.84 | 0xd5...b3e8 | |
| 05/09/2026 | 12:02:25 AM | buy | $424.26 | $0.4553 | 0.1839 | 0.0001974 | 931.77 | 0xe2...dee9 | |
| 05/09/2026 | 12:02:23 AM | buy | $1,670.55 | $0.4552 | 0.7242 | 0.0001973 | 3,669.32 | 0x35...14bf | |
| 05/09/2026 | 12:02:21 AM | buy | $669.55 | $0.4561 | 0.2902 | 0.0001977 | 1,467.74 | 0xa2...810d | |
| 05/09/2026 | 12:00:49 AM | sell | $5.07 | $0.4535 | 0.0022 | 0.0001965 | 11.19 | 0x0a...1776 | |
| 05/09/2026 | 12:00:21 AM | buy | $710.22 | $0.4553 | 0.3077 | 0.0001972 | 1,559.72 | 0x21...64c0 | |
| 05/09/2026 | 12:00:23 AM | buy | $1,604.32 | $0.4554 | 0.6951 | 0.0001973 | 3,522.75 | 0xe5...4444 | |
| 05/09/2026 | 12:00:11 AM | buy | $1,178.39 | $0.4551 | 0.5106 | 0.0001972 | 2,588.79 | 0x4f...a62d | |
| 05/09/2026 | 12:00:09 AM | buy | $3,556.6 | $0.455 | 1.54 | 0.0001972 | 7,815.69 | 0x6c...c173 | |
| 05/09/2026 | 12:00:07 AM | buy | $4,178.19 | $0.4548 | 1.81 | 0.0001971 | 9,184.98 | 0x11...9db7 | |
| 05/09/2026 | 12:00:05 AM | buy | $2,671.36 | $0.4547 | 1.15 | 0.000197 | 5,873.89 | 0x27...fdce | |
| 05/09/2026 | 12:00:01 AM | buy | $498.94 | $0.4546 | 0.2162 | 0.000197 | 1,097.33 | 0x4f...2a9c | |
| 05/09/2026 | 12:00:03 AM | buy | $1,672.19 | $0.4547 | 0.7246 | 0.000197 | 3,677.43 | 0xb0...2e8c | |
| 05/08/2026 | 11:59:57 PM | buy | $203.64 | $0.4548 | 0.08822 | 0.000197 | 447.75 | 0x01...1f10 | |
| 05/08/2026 | 11:59:47 PM | buy | $313.48 | $0.4548 | 0.1358 | 0.000197 | 689.27 | 0x58...8194 | |
| 05/08/2026 | 11:59:43 PM | buy | $209.23 | $0.4547 | 0.09064 | 0.000197 | 460.06 | 0xf9...53c5 | |
| 05/08/2026 | 11:59:31 PM | buy | $816.37 | $0.4547 | 0.3536 | 0.000197 | 1,795.18 | 0x15...7064 | |
| 05/08/2026 | 11:59:29 PM | buy | $1,692.59 | $0.4547 | 0.7332 | 0.0001969 | 3,722.35 | 0x31...cb39 | |
| 05/08/2026 | 11:59:27 PM | buy | $2,371.6 | $0.4546 | 1.02 | 0.0001969 | 5,216.37 | 0x65...27a5 | |
| 05/08/2026 | 11:59:25 PM | buy | $1,674.3 | $0.4543 | 0.7257 | 0.0001969 | 3,685.04 | 0x22...298e |