WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4164
Price
0.0002219 WETH
TVL
$1.1M
MKT CAP
$813.9M
5m
-0.06%
1h
-0.05%
4h
0.01%
24h
-1.14%
Share
TXNS
975
Buys
441
Sells
534
Volume
378K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.68M
Pooled WETH:
$213.84

AERO/WETH price stats on Base

As of August 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4164. AERO price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $377,956.93. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $813,915,698.35. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,101,400.90. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,101,400.90.

The total transactions of AERO/WETH is 975 in the last 24 hours, 441 of which are buy transactions, and 534 are sales transactions.

AERO/WETH pool has a trading volume of $377,956.93 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002219, captured at 8:51 AM UTC.

The price of converting 1 AERO to USD is $0.4164 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20268:50:49 AMsell$4.32$0.41640.0023070.000221910.390x3e...79e6
08/11/20268:50:27 AMsell$832.69$0.41630.44390.00022192,0000x3f...35eb
08/11/20268:45:11 AMsell$833.24$0.41660.44390.00022192,0000x97...7fea
08/11/20268:44:43 AMsell$12.08$0.41660.0064370.00022228.990x5b...697c
08/11/20268:38:27 AMsell$4.69$0.41630.0025040.00022211.280x52...dbbf
08/11/20268:37:31 AMsell$4.24$0.41630.0022620.00022210.190x86...43b5
08/11/20268:36:39 AMsell$7$0.41630.0037330.00022216.810xd4...d854
08/11/20268:28:53 AMsell$124.91$0.41630.06660.0002223000x28...fcb3
08/11/20268:23:43 AMsell$4.29$0.41630.002290.00022210.310x3e...b47f
08/11/20268:17:27 AMsell$37.72$0.41620.020120.00022290.630x84...f3b5
08/11/20268:12:13 AMsell$124.9$0.41630.06660.0002223000xc1...6e42
08/11/20268:11:25 AMsell$10.53$0.41640.0056150.00022225.290x5e...0a12
08/11/20268:09:47 AMsell$0.0005442$0.41630.0629020.0002220.0013070xe3...527b
08/11/20268:00:17 AMsell$4.18$0.41650.0022310.00022210.050xda...85a8
08/11/20267:58:29 AMsell$5.4$0.41640.0028820.00022212.980x8a...457b
08/11/20267:57:45 AMsell$4.82$0.41640.002570.00022211.570xc9...4c26
08/11/20267:56:43 AMsell$4.26$0.41630.0022750.00022210.250xbb...2fa8
08/11/20267:52:23 AMsell$4.56$0.41680.0024330.00022210.950xc5...7737
08/11/20267:49:15 AMsell$41.52$0.41660.022130.00022299.670x63...97bb
08/11/20267:40:55 AMsell$4.21$0.41660.0022470.00022210.120x23...414b