WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4346
Price
0.0002276 WETH
TVL
$1.13M
MKT CAP
$849.5M
5m
-0.40%
1h
0.55%
4h
1.13%
24h
2.33%
Share
TXNS
1K
Buys
655
Sells
747
Volume
695K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.24M
Pooled WETH:
$306.36

AERO/WETH price stats on Base

As of August 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4346. AERO price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $695,108.60. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $849,531,659.06. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,125,936.46. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,125,936.46.

The total transactions of AERO/WETH is 1402 in the last 24 hours, 655 of which are buy transactions, and 747 are sales transactions.

AERO/WETH pool has a trading volume of $695,108.60 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002276, captured at 8:49 AM UTC.

The price of converting 1 AERO to USD is $0.4346 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20268:47:31 AMsell$5$0.43460.0026190.000227611.5
0x26D...2AD8
0x42...4000
08/07/20268:47:07 AMsell$40.64$0.43460.021280.000227693.51
0x3df...68E2
0xe5...4b5c
08/07/20268:42:07 AMbuy$0.0006096$0.43630.06320.0002290.001397
0x83B...E16B
0x87...08f6
08/07/20268:35:55 AMsell$42.2$0.43310.022140.000227297.42
0x3df...68E2
0x58...617a
08/07/20268:35:09 AMsell$5.16$0.43310.0027080.000227211.91
0x0ee...1336
0x05...ac1b
08/07/20268:34:45 AMbuy$0.0001582$0.43590.07830.00022860.000363
0xb71...198B
0x0f...3434
08/07/20268:33:15 AMsell$28.98$0.43290.015210.000227266.93
0x7a9...5982
0x5b...c24c
08/07/20268:32:05 AMsell$4.44$0.4330.0023340.000227210.27
0x605...91bA
0x20...1a4e
08/07/20268:31:41 AMsell$0.0003887$0.4330.062040.00022720.0008976
0xe83...057F
0x66...7821
08/07/20268:26:41 AMsell$129.93$0.43310.068170.0002272300
0x098...5DB6
0xa9...926c
08/07/20268:26:15 AMsell$7.04$0.4330.0036950.000227216.26
0x0A4...379f
0xf3...6c91
08/07/20268:17:17 AMsell$5.59$0.43260.002940.000227212.93
0x163...B60c
0x4e...6988
08/07/20268:13:25 AMsell$154.27$0.43280.080990.0002272356.37
0x0FE...96F9
0xcd...a372
08/07/20268:12:55 AMsell$4.12$0.43260.0021640.00022729.52
0xddA...41dE
0x3b...a838
08/07/20268:11:05 AMsell$34.38$0.43240.018070.000227279.51
0x44e...C734
0x83...103f
08/07/20268:10:39 AMbuy$0.0002111$0.43490.061110.00022860.0004854
0x70C...Ff88
0x8f...51e4
08/07/20268:10:03 AMsell$45.98$0.43230.024170.0002272106.35
0x3df...68E2
0x08...8646
08/07/20268:09:03 AMsell$6.43$0.43230.003380.000227214.87
0x26D...2AD8
0xc9...590c
08/07/20268:05:43 AMsell$4.74$0.43230.0024960.000227210.98
0x0ee...1336
0x81...dd46
08/07/20268:02:37 AMsell$4.6$0.43220.0024210.000227210.65
0xCA9...0019
0x6b...d54f