WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4504
Price
0.0001892 WETH
TVL
$1.82M
MKT CAP
$851.2M
5m
-0.30%
1h
-0.47%
4h
-0.62%
24h
1.16%
Share
TXNS
2K
Buys
785
Sells
844
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.83M
Pooled WETH:
$228.97

AERO/WETH price stats on Base

As of May 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4504. AERO price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $1,868,696.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $851,160,146.90. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,821,199.86. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,821,199.86.

The total transactions of AERO/WETH is 1629 in the last 24 hours, 785 of which are buy transactions, and 844 are sales transactions.

AERO/WETH pool has a trading volume of $1,868,696.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001892, captured at 12:11 PM UTC.

The price of converting 1 AERO to USD is $0.4504 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202612:10:33 PMsell$0.4645$0.45040.00019510.00018921.03
0xb0f...6f3D
0xff...c9d6
05/05/202612:09:57 PMsell$5,385.48$0.45142.260.000189711,928.8
0xb77...cf4E
0x42...e82e
05/05/202612:09:07 PMsell$1,189.89$0.45190.49990.00018992,632.79
0xd13...791F
0x62...f8a9
05/05/202612:08:49 PMsell$1,496.33$0.45180.62860.00018983,311.65
0x3BA...f1B7
0x28...8bb6
05/05/202612:08:49 PMsell$250.39$0.45180.10520.0001898554.2
0x15d...f1b2
0xa1...73a4
05/05/202612:08:53 PMsell$1,058.24$0.4520.44460.00018992,340.74
0xb77...cf4E
0xef...1e90
05/05/202612:08:51 PMsell$5,829.6$0.45242.440.0001912,885.14
0xb77...cf4E
0x7b...cbe4
05/05/202612:03:31 PMbuy$0.0002996$0.45420.061260.00019090.0006597
0x1FC...84b0
0xe2...6faf
05/05/202612:00:45 PMsell$32.57$0.45180.013680.000189872.1
0xa43...Ff2A
0x36...719a
05/05/202612:00:39 PMbuy$2.46$0.45450.0010370.00019095.43
0x8FF...6c35
0xf6...0d36
05/05/202612:00:15 PMbuy$1,249.06$0.45340.52490.00019052,754.41
0xb77...cf4E
0x43...ab4f
05/05/202612:00:15 PMbuy$672.57$0.45440.28260.00019091,480.09
0x986...9e08
0x13...acc1
05/05/202611:57:33 AMsell$90.35$0.45170.037960.0001898200
0x2ac...f0A3
0xf1...c59c
05/05/202611:55:45 AMbuy$54.55$0.45390.022950.0001909120.17
0xBee...1cC5
0xa1...9824
05/05/202611:51:09 AMbuy$329.17$0.45270.13850.0001905727.05
0xb77...cf4E
0xfa...e8ff
05/05/202611:51:13 AMbuy$66.98$0.45270.028190.0001905147.94
0xb00...5c31
0xc1...3fc3
05/05/202611:51:13 AMbuy$200.96$0.45270.084590.0001905443.87
0xb00...5c31
0x16...8ff9
05/05/202611:50:15 AMbuy$573.51$0.45420.2410.00019091,262.51
0x986...9e08
0x51...9b9a
05/05/202611:50:15 AMbuy$1,215.95$0.45320.51110.00019052,682.5
0xb77...cf4E
0x48...4119
05/05/202611:48:43 AMbuy$0.175$0.45430.000073560.00019090.3853
0xD46...88C8
0xe2...aeca