WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.434
Price
0.0002479 WETH
TVL
$622,626.24
MKT CAP
$834.1M
5m
-0.08%
1h
-1.09%
4h
-3.03%
24h
-10.41%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
911,788.77
Pooled WETH:
$129.59

AERO/WETH price stats on Base

As of June 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.434. AERO price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 9976 trades with trading volume of $2,913,028.91. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $834,078,044.18. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $622,626.25. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $622,626.25.

The total transactions of AERO/WETH is 9976 in the last 24 hours, 4750 of which are buy transactions, and 5226 are sales transactions.

AERO/WETH pool has a trading volume of $2,913,028.91 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002479, captured at 3:21 AM UTC.

The price of converting 1 AERO to USD is $0.434 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20263:21:13 AMsell$4.91$0.4340.0028050.000247911.31
0x3b7...6aa5
0x4f...7931
06/18/20263:20:51 AMsell$0.9233$0.43390.00052740.00024792.12
0xDe1...eb57
0xfe...df79
06/18/20263:20:33 AMsell$107.31$0.43390.061310.0002479247.29
0x8a9...00B4
0x69...be57
06/18/20263:20:13 AMsell$238.86$0.43410.13640.000248550.17
0x0a7...a7AA
0x08...be42
06/18/20263:20:11 AMsell$110.61$0.43420.06320.000248254.75
0x0a7...a7AA
0x4a...ac8b
06/18/20263:19:55 AMbuy$118.69$0.43450.067810.0002482273.14
0x2a7...7c26
0x85...abd1
06/18/20263:19:55 AMbuy$128.86$0.43570.073620.0002489295.71
0x6c5...9413
0xa6...baa8
06/18/20263:19:09 AMbuy$230.75$0.43450.13180.0002482531.03
0x6f2...FeEb
0x10...8fe1
06/18/20263:19:01 AMbuy$283.76$0.43450.1620.000248653.08
0x651...3020
0x4d...852f
06/18/20263:18:35 AMbuy$120.5$0.43420.068830.000248277.53
0xD59...05A9
0xf7...dd43
06/18/20263:17:55 AMbuy$122.59$0.43410.070020.0002479282.39
0xcE1...b11c
0xd3...8dab
06/18/20263:17:37 AMsell$43.74$0.43370.024980.0002476100.85
0x9fA...94f8
0xd8...2080
06/18/20263:17:23 AMsell$3.52$0.43360.0020110.00024778.12
0xB0b...cd13
0x32...f828
06/18/20263:17:11 AMbuy$0.3395$0.4340.0001940.00024790.7824
0xA56...500A
0x9f...638e
06/18/20263:16:57 AMsell$110.85$0.43370.063330.0002477255.59
0xA76...2159
0x05...ea7f
06/18/20263:16:59 AMsell$140.57$0.43360.080310.0002477324.19
0xE82...25e7
0xb2...9ff5
06/18/20263:16:55 AMsell$0.9972$0.43380.00056960.00024782.29
0x497...A452
0x5d...ab4b
06/18/20263:16:43 AMbuy$1.07$0.43430.00061540.0002482.48
0xb2f...431E
0x46...ced8
06/18/20263:16:45 AMbuy$1.05$0.43430.00060480.0002482.43
0x591...79Ca
0xc3...3641
06/18/20263:16:23 AMsell$610.39$0.43390.34870.00024791,406.45
0xB0b...cd13
0x0c...0cd6