Info about AERO-WETH pair
- Pooled AERO:
- 2.76M
- Pooled WETH:
- $332.95
AERO/WETH price stats on Base
As of May 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4435. AERO price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 2650 trades with trading volume of $3,205,495.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $840,081,370.65. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,984,704.92. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,984,704.92.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2650 in the last 24 hours, 1266 of which are buy transactions, and 1384 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $3,205,495.56 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001944, captured at 2:50 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4435 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:43:09 AM | sell | $890.19 | $0.4435 | 0.3903 | 0.0001944 | 2,007 | 0x49...bc83 | |
| 05/08/2026 | 2:42:59 AM | sell | $2,143.74 | $0.4426 | 0.94 | 0.0001941 | 4,842.73 | 0xbe...9c69 | |
| 05/08/2026 | 2:42:59 AM | sell | $3,965.76 | $0.4436 | 1.73 | 0.0001945 | 8,939.81 | 0xcf...2a44 | |
| 05/08/2026 | 2:41:13 AM | buy | $937.86 | $0.4444 | 0.4113 | 0.0001949 | 2,110.33 | 0xed...84fd | |
| 05/08/2026 | 2:41:07 AM | buy | $283.59 | $0.4443 | 0.1243 | 0.0001948 | 638.25 | 0x02...4fc4 | |
| 05/08/2026 | 2:41:05 AM | buy | $2,239.49 | $0.4442 | 0.9822 | 0.0001948 | 5,041.13 | 0x25...deee | |
| 05/08/2026 | 2:40:43 AM | buy | $486.63 | $0.4448 | 0.2135 | 0.0001952 | 1,093.9 | 0x13...bc9e | |
| 05/08/2026 | 2:40:43 AM | buy | $1,013.68 | $0.4439 | 0.4448 | 0.0001948 | 2,283.4 | 0x1f...9a6f | |
| 05/08/2026 | 2:40:21 AM | buy | $514.25 | $0.4438 | 0.2256 | 0.0001947 | 1,158.66 | 0xf5...b6cd | |
| 05/08/2026 | 2:40:21 AM | buy | $390.39 | $0.4447 | 0.1713 | 0.0001951 | 877.78 | 0xa3...45be | |
| 05/08/2026 | 2:39:33 AM | buy | $117.48 | $0.4437 | 0.05157 | 0.0001947 | 264.79 | 0x14...b638 | |
| 05/08/2026 | 2:39:27 AM | buy | $258.47 | $0.4435 | 0.1134 | 0.0001947 | 582.68 | 0x72...4592 | |
| 05/08/2026 | 2:39:19 AM | buy | $884.41 | $0.4436 | 0.3882 | 0.0001947 | 1,993.3 | 0x78...3bb2 | |
| 05/08/2026 | 2:39:13 AM | buy | $221.63 | $0.4436 | 0.09728 | 0.0001947 | 499.6 | 0xf3...e290 | |
| 05/08/2026 | 2:39:17 AM | buy | $576.18 | $0.4436 | 0.2529 | 0.0001947 | 1,298.75 | 0xb8...8b5d | |
| 05/08/2026 | 2:39:07 AM | buy | $303.82 | $0.4436 | 0.1333 | 0.0001947 | 684.89 | 0xd9...5b3e | |
| 05/08/2026 | 2:38:31 AM | buy | $1,023.97 | $0.4436 | 0.4493 | 0.0001946 | 2,308.26 | 0xe9...69b3 | |
| 05/08/2026 | 2:38:31 AM | buy | $485.36 | $0.4445 | 0.213 | 0.000195 | 1,091.85 | 0x2a...86d1 | |
| 05/08/2026 | 2:38:33 AM | buy | $196.04 | $0.4436 | 0.08604 | 0.0001947 | 441.88 | 0xb0...28b9 | |
| 05/08/2026 | 2:35:55 AM | buy | $1,227.78 | $0.4416 | 0.5411 | 0.0001946 | 2,779.78 | 0xc9...27fd |