WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5109
Price
0.000307 WETH
TVL
$607,152.21
MKT CAP
$981.9M
5m
-0.21%
1h
-1.72%
4h
-3.79%
24h
0.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
558,335.51
Pooled WETH:
$193.45

AERO/WETH price stats on Base

As of June 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5109. AERO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4463 trades with trading volume of $1,226,278.93. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $981,903,134.98. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $607,152.22. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $607,152.22.

The total transactions of AERO/WETH is 4463 in the last 24 hours, 2164 of which are buy transactions, and 2299 are sales transactions.

AERO/WETH pool has a trading volume of $1,226,278.93 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000307, captured at 10:15 AM UTC.

The price of converting 1 AERO to USD is $0.5109 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202610:14:35 AMbuy$103.33$0.51080.06210.000307202.270xc9...2b21
06/24/202610:14:37 AMbuy$276.4$0.51090.16610.000307540.960xf5...ce0a
06/24/202610:14:33 AMbuy$1,289.62$0.51050.7750.00030682,525.790x2e...9695
06/24/202610:14:31 AMbuy$13.39$0.51040.008050.000306726.240xb3...9b28
06/24/202610:14:11 AMbuy$136.97$0.51020.082320.0003066268.420x12...3fa4
06/24/202610:13:47 AMbuy$103.43$0.51020.062150.0003066202.70x1d...09ff
06/24/202610:13:43 AMsell$52.38$0.50970.031480.0003063102.760x47...c86f
06/24/202610:13:41 AMbuy$267.01$0.51010.16040.0003066523.350x61...c32c
06/24/202610:13:31 AMbuy$134.92$0.50990.081110.0003065264.580xc3...30d6
06/24/202610:13:19 AMbuy$114$0.50980.068540.0003065223.590xb7...936c
06/24/202610:12:51 AMbuy$399.62$0.50970.24020.00030647840xf0...1f3b
06/24/202610:12:43 AMbuy$165.17$0.50950.099320.0003064324.150x57...84d3
06/24/202610:12:41 AMbuy$16.08$0.50950.0096730.000306331.570x8d...947d
06/24/202610:12:39 AMbuy$6.25$0.50950.0037610.000306312.270x67...4c9e
06/24/202610:11:53 AMbuy$21.53$0.50960.012940.000306342.250xba...bd7e
06/24/202610:11:55 AMbuy$60$0.50960.036060.0003063117.720xfd...0180
06/24/202610:11:51 AMsell$744.72$0.50920.44760.00030611,462.330xaa...9c86
06/24/202610:11:49 AMsell$572.49$0.50950.34410.00030631,123.550xca...92ed
06/24/202610:11:45 AMsell$147.33$0.50960.088570.0003064289.060x04...4089
06/24/202610:10:57 AMsell$133.65$0.50980.080320.0003064262.130x5a...95b3