- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.35M
- Pooled WETH:
- $53.02
AERO/WETH price stats on Base
As of January 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4675. AERO price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $704,609.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $852,224,019.74. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,725,845.43. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,725,845.43.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1272 in the last 24 hours, 348 of which are buy transactions, and 924 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $704,609.49 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001565, captured at 9:37 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4675 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:36:45 PM | sell | $498.62 | $0.4675 | 0.1669 | 0.0001565 | 1,066.41 | 0x66...c31e | |
| 01/20/2026 | 9:30:01 PM | sell | $49.54 | $0.4685 | 0.01655 | 0.0001565 | 105.73 | 0x6c...dd03 | |
| 01/20/2026 | 9:29:39 PM | sell | $123.36 | $0.4685 | 0.04121 | 0.0001565 | 263.28 | 0xa8...b118 | |
| 01/20/2026 | 9:29:33 PM | sell | $41.05 | $0.4686 | 0.01371 | 0.0001565 | 87.6 | 0x84...e75a | |
| 01/20/2026 | 9:29:29 PM | sell | $35.36 | $0.4686 | 0.01181 | 0.0001565 | 75.47 | 0x91...23c1 | |
| 01/20/2026 | 9:29:25 PM | sell | $158.56 | $0.4686 | 0.05297 | 0.0001565 | 338.34 | 0x8b...a0dd | |
| 01/20/2026 | 9:29:23 PM | sell | $13.51 | $0.4687 | 0.004514 | 0.0001565 | 28.82 | 0xa1...2c21 | |
| 01/20/2026 | 9:29:23 PM | sell | $140.73 | $0.4687 | 0.04701 | 0.0001565 | 300.26 | 0x9b...d30b | |
| 01/20/2026 | 9:29:23 PM | sell | $40.63 | $0.4686 | 0.01357 | 0.0001565 | 86.69 | 0xa4...ae17 | |
| 01/20/2026 | 9:29:13 PM | sell | $79.03 | $0.4687 | 0.0264 | 0.0001566 | 168.6 | 0xc6...7bad | |
| 01/20/2026 | 9:29:13 PM | sell | $19.23 | $0.4687 | 0.006424 | 0.0001566 | 41.02 | 0x8a...009c | |
| 01/20/2026 | 9:29:05 PM | sell | $0.3961 | $0.4687 | 0.0001323 | 0.0001566 | 0.8449 | 0x29...1f80 | |
| 01/20/2026 | 9:29:01 PM | sell | $1.18 | $0.4688 | 0.0003969 | 0.0001566 | 2.53 | 0x0b...9e2a | |
| 01/20/2026 | 9:29:05 PM | sell | $106.4 | $0.4687 | 0.03554 | 0.0001566 | 226.99 | 0x81...55b3 | |
| 01/20/2026 | 9:29:01 PM | sell | $157.05 | $0.4688 | 0.05246 | 0.0001566 | 334.99 | 0x59...95c9 | |
| 01/20/2026 | 9:28:59 PM | sell | $87.31 | $0.4688 | 0.02917 | 0.0001566 | 186.24 | 0xb7...328f | |
| 01/20/2026 | 9:28:29 PM | sell | $39.26 | $0.4688 | 0.01311 | 0.0001566 | 83.73 | 0x88...3fd5 | |
| 01/20/2026 | 9:19:13 PM | sell | $586.73 | $0.4692 | 0.1958 | 0.0001566 | 1,250.32 | 0x7f...6741 | |
| 01/20/2026 | 9:14:13 PM | sell | $5,371.14 | $0.4704 | 1.78 | 0.0001566 | 11,416.16 | 0x8e...dca2 | |
| 01/20/2026 | 9:00:03 PM | sell | $43.63 | $0.4704 | 0.01453 | 0.0001566 | 92.76 | 0x68...414d |