WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3146
Price
0.0001466 WETH
TVL
$1.64M
MKT CAP
$588.7M
5m
0.19%
1h
-0.64%
4h
-1.51%
24h
-0.17%
Share
TXNS
973
Buys
284
Sells
689
Volume
951K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
4.03M
Pooled WETH:
$174.11

AERO/WETH price stats on Base

As of April 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3146. AERO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $950,580.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $588,707,566.50. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,642,607.29. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,642,607.29.

The total transactions of AERO/WETH is 973 in the last 24 hours, 284 of which are buy transactions, and 689 are sales transactions.

AERO/WETH pool has a trading volume of $950,580.90 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001466, captured at 7:57 PM UTC.

The price of converting 1 AERO to USD is $0.3146 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20267:53:59 PMsell$693.21$0.31460.32310.00014662,203.31
0x1D5...d5f4
0x55...fccb
04/06/20267:53:57 PMsell$1,002.77$0.31440.46770.00014663,188.62
0x3FA...1A1d
0x17...7cfd
04/06/20267:48:05 PMsell$10,289.31$0.3144.80.000146732,764.63
0x89B...e652
0xc0...8aee
04/06/20267:34:45 PMsell$240.28$0.31450.11210.0001468763.92
0x80c...597e
0xad...ebed
04/06/20267:33:11 PMsell$8.23$0.31470.003840.000146826.16
0xCd3...95d7
0x3f...5409
04/06/20267:29:57 PMsell$62.97$0.31480.029360.0001468200
0x7bD...9FAb
0x53...7790
04/06/20267:24:27 PMsell$298.36$0.3150.1390.0001468946.98
0x655...9Ade
0xcd...cb31
04/06/20267:24:19 PMsell$3.1$0.3150.0014480.00014689.86
0xB48...10b5
0x88...8b44
04/06/20267:23:07 PMsell$149.53$0.31460.069770.0001468475.19
0x6e3...b352
0xf6...6dda
04/06/20267:22:39 PMsell$107.19$0.31510.049940.0001468340.11
0x5da...132d
0xf2...c958
04/06/20267:22:31 PMsell$338.15$0.31470.15770.00014681,074.37
0xA3e...dF20
0x20...a6e7
04/06/20267:22:31 PMsell$154.58$0.31470.072120.0001468491.18
0x333...9Feb
0x3e...e151
04/06/20267:22:29 PMsell$196.64$0.31470.091750.0001468624.7
0xA3e...dF20
0x43...7838
04/06/20267:22:29 PMsell$210.06$0.31470.098010.0001468667.37
0xA3e...dF20
0x39...acf5
04/06/20267:19:25 PMsell$24.2$0.31430.01130.000146876.99
0xd59...C020
0x01...8f7a
04/06/20267:18:35 PMsell$32$0.31430.014950.0001468101.81
0x38E...2ceE
0xdd...0fb6
04/06/20267:18:35 PMsell$27.01$0.31430.012620.000146885.93
0xe08...0BC3
0xd1...eb7e
04/06/20267:17:47 PMsell$49.31$0.31420.023040.0001468156.91
0x444...2963
0x0e...ac2d
04/06/20267:15:27 PMsell$546.83$0.31440.25540.00014681,738.91
0x1D5...d5f4
0x78...3275
04/06/20267:15:25 PMsell$1,148.51$0.31460.53620.00014693,650
0x3FA...1A1d
0xe6...d8d0