WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3363
Price
0.0002004 WETH
TVL
$563,446.79
MKT CAP
$643.3M
5m
0.09%
1h
-0.11%
4h
0.19%
24h
3.02%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
420K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.36M
Pooled WETH:
$63.59

AERO/WETH price stats on Base

As of June 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3363. AERO price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 2958 trades with trading volume of $419,507.57. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $643,327,415.69. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $563,446.79. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $563,446.79.

The total transactions of AERO/WETH is 2958 in the last 24 hours, 1068 of which are buy transactions, and 1890 are sales transactions.

AERO/WETH pool has a trading volume of $419,507.57 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002004, captured at 3:52 AM UTC.

The price of converting 1 AERO to USD is $0.3363 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20263:51:25 AMbuy$29.91$0.33630.017820.000200488.93
0x921...5cdA
0x6f...4797
06/08/20263:51:15 AMbuy$112.41$0.33620.066980.0002003334.25
0xcBb...90a1
0x48...5dea
06/08/20263:49:59 AMsell$0.3262$0.33550.00019450.00020010.972
0x412...B8f9
0x81...cd5b
06/08/20263:49:59 AMsell$2.71$0.33550.001620.00020018.09
0xCA6...8ff3
0x10...34fd
06/08/20263:47:59 AMsell$0.4013$0.33570.00023920.00020011.19
0x87D...b1c9
0x60...3677
06/08/20263:46:11 AMsell$5.18$0.3360.0030890.000200115.43
0x7a7...C57c
0xc1...ac11
06/08/20263:44:03 AMsell$114.64$0.33580.068330.0002001341.36
0x1fd...a63D
0x4a...f94c
06/08/20263:43:09 AMbuy$11.31$0.33660.0067330.000200333.6
0x5EE...70B2
0x8c...3484
06/08/20263:42:37 AMbuy$236.27$0.33670.14060.0002003701.68
0xdab...6721
0xda...1dd5
06/08/20263:42:31 AMbuy$100.5$0.33660.05980.0002003298.52
0xbe2...0E93
0x60...3ddc
06/08/20263:42:25 AMbuy$135.34$0.33660.080540.0002003402.06
0xaa1...02Bb
0x7f...7be6
06/08/20263:41:31 AMsell$1.62$0.33620.000970.00020014.84
0x1f0...171B
0x85...8bfa
06/08/20263:40:53 AMsell$7.17$0.3360.0042720.000200121.35
0xb1F...9Df5
0x76...0d7a
06/08/20263:40:43 AMsell$12.7$0.3360.0075640.000200137.8
0x0E5...5F18
0xca...c91a
06/08/20263:40:05 AMsell$2.83$0.33570.0016880.00020018.43
0x272...aCA9
0x73...2f47
06/08/20263:37:59 AMbuy$25.19$0.33640.0150.000200374.88
0x4d6...044C
0xd6...c54b
06/08/20263:37:53 AMsell$67.21$0.3360.040020.0002001200
0x865...fD49
0xc8...046f
06/08/20263:37:55 AMbuy$9.26$0.33640.0055150.000200327.53
0xAF0...9A1B
0x28...a5ef
06/08/20263:36:53 AMbuy$0.0001798$0.33670.061070.00020030.0005341
0xf10...Bbb5
0x80...d51c
06/08/20263:35:59 AMbuy$0.0003244$0.33670.061930.00020030.0009634
0xCdf...4F25
0x80...2385