WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5921
Price
0.000266 WETH
TVL
$254,240.69
MKT CAP
$1.19B
5m
0.69%
1h
0.95%
4h
0.87%
24h
-11.20%
Share
TXNS
951
Buys
471
Sells
480
Volume
194K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
303,282.92
Pooled WETH:
$33.54

AERO/WETH price stats on Base

As of November 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5921. AERO price is down -11.20% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $193,659.54. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,188,819,460.92. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $254,240.69. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $254,240.69.

The total transactions of AERO/WETH is 951 in the last 24 hours, 471 of which are buy transactions, and 480 are sales transactions.

AERO/WETH pool has a trading volume of $193,659.54 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000266, captured at 8:39 AM UTC.

The price of converting 1 AERO to USD is $0.5921 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20268:39:15 AMsell$193.3$0.58860.086850.0002644328.38
0x7C4...e2F3
0xbf...6053
11/06/20268:39:15 AMbuy$0.00008902$0.59210.0740.0002660.0001503
0xff5...2737
0xa8...cc41
11/06/20268:38:19 AMsell$48.14$0.58880.021620.000264581.76
0x501...54d2
0x19...df1c
11/06/20268:38:03 AMsell$123.54$0.58880.05550.0002645209.8
0xef3...032a
0xec...db93
11/06/20268:37:46 AMbuy$0.0002537$0.59250.061140.00026620.0004282
0xC3a...FbA0
0xba...9c8f
11/06/20268:35:37 AMsell$108.44$0.58810.048790.0002646184.38
0xBe5...f4E8
0x66...1eed
11/06/20268:35:23 AMsell$158.86$0.58840.071450.0002646269.94
0x333...a500
0x06...eba1
11/06/20268:35:21 AMsell$109.18$0.58860.04910.0002647185.49
0x6D7...7475
0x7d...e154
11/06/20268:27:26 AMbuy$126.35$0.59290.056750.0002663213.09
0xb16...bfF1
0xc3...8336
11/06/20268:23:56 AMbuy$0.0001091$0.59310.07490.00026630.000184
0xBA8...f479
0xb2...83a3
11/06/20268:23:40 AMsell$0.001538$0.58970.0669040.00026470.002608
0x961...cFeA
0x0e...558b
11/06/20268:19:38 AMbuy$0.0007463$0.59330.063350.00026630.001257
0xF55...1EB4
0x00...5d0c
11/06/20268:15:42 AMbuy$118.26$0.59330.053070.0002662199.32
0x629...C356
0x5b...0bcd
11/06/20268:15:06 AMbuy$126.3$0.59270.056730.0002662213.09
0x160...4A9c
0xce...18e8
11/06/20268:15:04 AMbuy$126.27$0.59250.056720.0002661213.08
0x629...C356
0xeb...6914
11/06/20268:11:39 AMbuy$0.0001444$0.59140.07650.00026610.0002442
0x7EF...9017
0x3c...f249
11/06/20268:11:03 AMsell$0.00164$0.5880.0673790.00026450.002789
0xe50...a8F4
0xa4...6341
11/06/20268:07:14 AMbuy$125.96$0.59110.056620.0002657213.09
0xE78...a36B
0x0e...4cc6
11/06/20268:08:20 AMbuy$110.15$0.59180.049510.000266186.11
0x421...5656
0xaa...a010
11/06/20268:06:32 AMbuy$125.82$0.59040.056560.0002654213.08
0xE78...a36B
0x23...adae