Info about AERO-WETH pair
- Pooled AERO:
- 2.41M
- Pooled WETH:
- $232.98
AERO/WETH price stats on Base
As of February 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3768. AERO price is up 14.47% in the last 24 hours. The trading history for the last 24 hours contains 3021 trades with trading volume of $2,120,303.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $696,593,081.75. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,388,298.19. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,388,298.19.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3021 in the last 24 hours, 1275 of which are buy transactions, and 1746 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,120,303.44 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001828, captured at 11:23 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3768 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:21:49 AM | sell | $50.38 | $0.3768 | 0.02444 | 0.0001828 | 133.68 | 0x7f...6b65 | |
| 02/26/2026 | 11:21:19 AM | sell | $7.52 | $0.3766 | 0.003651 | 0.0001828 | 19.96 | 0xb3...6cef | |
| 02/26/2026 | 11:21:15 AM | sell | $1.52 | $0.3766 | 0.0007397 | 0.0001828 | 4.04 | 0x20...7f35 | |
| 02/26/2026 | 11:21:03 AM | sell | $14.36 | $0.3766 | 0.006974 | 0.0001828 | 38.13 | 0x76...b464 | |
| 02/26/2026 | 11:20:33 AM | sell | $34.76 | $0.3766 | 0.01688 | 0.0001828 | 92.31 | 0x2b...9829 | |
| 02/26/2026 | 11:16:59 AM | sell | $1.19 | $0.3771 | 0.0005785 | 0.0001828 | 3.16 | 0xdc...7115 | |
| 02/26/2026 | 11:16:53 AM | sell | $7.71 | $0.3773 | 0.00374 | 0.0001828 | 20.45 | 0xd0...6be1 | |
| 02/26/2026 | 11:15:07 AM | sell | $1,753.41 | $0.3776 | 0.8493 | 0.0001829 | 4,643.1 | 0x21...8e42 | |
| 02/26/2026 | 11:14:41 AM | sell | $8.26 | $0.3778 | 0.004004 | 0.0001829 | 21.88 | 0x5d...3070 | |
| 02/26/2026 | 11:11:49 AM | sell | $14.29 | $0.3777 | 0.006926 | 0.0001829 | 37.85 | 0xad...bbf5 | |
| 02/26/2026 | 11:10:51 AM | sell | $14.87 | $0.3781 | 0.007198 | 0.000183 | 39.33 | 0xb7...8d6b | |
| 02/26/2026 | 11:10:09 AM | sell | $149.39 | $0.3779 | 0.07233 | 0.000183 | 395.23 | 0x63...14a1 | |
| 02/26/2026 | 11:09:05 AM | sell | $75.57 | $0.3778 | 0.0366 | 0.000183 | 200 | 0x54...fc53 | |
| 02/26/2026 | 11:08:13 AM | sell | $464.6 | $0.3779 | 0.225 | 0.000183 | 1,229.34 | 0xac...adbd | |
| 02/26/2026 | 11:08:13 AM | sell | $1,136.14 | $0.378 | 0.5502 | 0.0001831 | 3,004.95 | 0x67...ff30 | |
| 02/26/2026 | 11:06:23 AM | buy | $134.72 | $0.3802 | 0.06528 | 0.0001842 | 354.32 | 0xc6...d3ba | |
| 02/26/2026 | 11:05:53 AM | buy | $113.95 | $0.3803 | 0.05519 | 0.0001842 | 299.58 | 0x7c...bea1 | |
| 02/26/2026 | 11:05:49 AM | buy | $150.86 | $0.3803 | 0.07306 | 0.0001841 | 396.68 | 0xb3...9c51 | |
| 02/26/2026 | 11:05:51 AM | buy | $769.94 | $0.3803 | 0.3728 | 0.0001842 | 2,024.12 | 0x78...b752 | |
| 02/26/2026 | 11:05:49 AM | buy | $105.66 | $0.3802 | 0.05117 | 0.0001841 | 277.85 | 0xd8...f442 |