WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4337
Price
0.0002279 WETH
TVL
$1.12M
MKT CAP
$847.9M
5m
0.02%
1h
0.07%
4h
-0.66%
24h
2.88%
Share
TXNS
1K
Buys
665
Sells
826
Volume
685K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.22M
Pooled WETH:
$310.54

AERO/WETH price stats on Base

As of August 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4337. AERO price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $684,786.61. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $847,852,403.78. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,120,734.12. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,120,734.12.

The total transactions of AERO/WETH is 1491 in the last 24 hours, 665 of which are buy transactions, and 826 are sales transactions.

AERO/WETH pool has a trading volume of $684,786.61 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002279, captured at 1:27 AM UTC.

The price of converting 1 AERO to USD is $0.4337 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20261:23:59 AMsell$4.58$0.43370.002410.000227910.57
0x502...aEf0
0x20...0d63
08/07/20261:23:33 AMsell$4.63$0.43380.0024340.000227910.67
0xCA9...0019
0x04...86ad
08/07/20261:21:37 AMsell$130.09$0.43360.068390.0002279300
0x7bD...9FAb
0x68...3f94
08/07/20261:18:05 AMsell$39.13$0.43360.020570.000227990.23
0x3df...68E2
0x05...019c
08/07/20261:06:59 AMsell$4.7$0.43380.002470.000227910.83
0x0ee...1336
0x22...7d77
08/07/20261:04:53 AMsell$4.51$0.43430.0023680.000227910.38
0x0A4...379f
0x3e...b506
08/07/20261:00:15 AMsell$868.05$0.4340.4560.0002282,000
0xaB2...564a
0xa6...1f36
08/07/202612:59:49 AMsell$41.04$0.43360.021580.00022894.66
0x3df...68E2
0x3e...5840
08/07/202612:55:45 AMsell$0.0001792$0.43340.0794320.0002280.0004136
0xB5f...5391
0x7b...8957
08/07/202612:53:29 AMsell$130.12$0.43370.06840.000228300
0x098...5DB6
0x6c...b7cd
08/07/202612:44:59 AMsell$43.39$0.43360.022810.000228100.04
0x600...66c3
0xe6...c079
08/07/202612:42:29 AMsell$7.05$0.43310.0037130.00022816.28
0x0ee...1336
0x7b...a183
08/07/202612:42:25 AMbuy$0.0003552$0.43570.061870.00022940.0008151
0xB7b...4589
0xfd...30ca
08/07/202612:42:01 AMsell$4.64$0.43310.0024430.00022810.71
0x1D7...A0cf
0xcd...76e0
08/07/202612:40:11 AMsell$4.48$0.43330.002360.00022810.35
0x567...2647
0x4a...6678
08/07/202612:36:11 AMsell$130.08$0.43360.06840.000228300
0xd83...038A
0xe6...1dbc
08/07/202612:35:09 AMsell$4.57$0.43380.0024050.00022810.54
0xCA9...0019
0xf9...2af5
08/07/202612:33:39 AMsell$39.85$0.43350.020950.00022891.91
0x3df...68E2
0x67...94a0
08/07/202612:29:07 AMsell$10.21$0.43330.0053770.00022823.58
0x0A4...379f
0x04...3976
08/07/202612:28:59 AMsell$268.57$0.43330.14130.000228619.83
0xcE0...3C28
0x9f...273e