WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8604
Price
0.0003187 WETH
TVL
$1.15M
MKT CAP
$1.71B
5m
-0.10%
1h
-0.28%
4h
1.06%
24h
8.41%
Share
TXNS
2K
Buys
1K
Sells
788
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
405,128.7
Pooled WETH:
$296.93

AERO/WETH price stats on Base

As of October 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8604. AERO price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 1852 trades with trading volume of $2,128,319.88. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,714,772,326.27. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,150,086.56. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,150,086.56.

The total transactions of AERO/WETH is 1852 in the last 24 hours, 1064 of which are buy transactions, and 788 are sales transactions.

AERO/WETH pool has a trading volume of $2,128,319.88 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003187, captured at 3:32 PM UTC.

The price of converting 1 AERO to USD is $0.8604 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20263:32:27 PMsell$4,804.68$0.86041.780.00031875,583.82
0x6A6...f695
0xd7...c2aa
10/04/20263:30:07 PMsell$9.34$0.86060.0034640.000318810.86
0xc95...F54B
0x02...9e54
10/04/20263:29:57 PMsell$1,982.06$0.86070.73440.00031892,302.74
0x4ab...2508
0xa0...982e
10/04/20263:29:15 PMsell$197.25$0.86110.073060.0003189229.05
0xd19...C018
0x66...7fdb
10/04/20263:29:11 PMbuy$6.39$0.86650.0023670.00032097.37
0x3Cc...578d
0xd9...4c23
10/04/20263:29:11 PMsell$1,157.93$0.86120.42890.0003191,344.47
0xCbd...b7eC
0xff...db28
10/04/20263:28:31 PMsell$440.88$0.86130.16330.000319511.84
0x6A6...f695
0x13...0766
10/04/20263:27:03 PMsell$5.92$0.8610.0021940.0003196.87
0x3Cc...578d
0x2e...8fea
10/04/20263:26:33 PMsell$2,037.56$0.86120.75490.00031912,365.7
0xD59...05A9
0xbc...fea4
10/04/20263:25:47 PMbuy$0.05444$0.86680.0816440.00032110.055122
0xc0F...857b
0x40...2905
10/04/20263:25:47 PMsell$0.02989$0.86150.000011070.00031910.03469
0xc0F...857b
0x40...2905
10/04/20263:25:39 PMsell$267.1$0.86140.098950.0003191310.05
0xb9d...2D8B
0xa0...2fc3
10/04/20263:25:19 PMsell$1,056.37$0.8620.39110.00031911,225.48
0xb32...b89a
0xba...6f69
10/04/20263:25:03 PMsell$339.12$0.86190.12550.0003192393.43
0x8a0...2790
0x63...fbc0
10/04/20263:25:03 PMsell$280.39$0.86190.10380.0003192325.3
0x2B9...0a06
0xc6...451b
10/04/20263:24:25 PMsell$1,735.45$0.86220.64250.00031922,012.59
0x73b...0F41
0xee...c550
10/04/20263:24:21 PMsell$385.96$0.86240.14290.0003193447.53
0xA76...2159
0xeb...1e41
10/04/20263:24:19 PMsell$1,082.34$0.86250.40070.00031931,254.84
0xcE0...3C28
0xd9...8d80
10/04/20263:24:13 PMsell$1,928.85$0.86270.71410.00031942,235.76
0x9F6...89Fe
0xf6...a098
10/04/20263:22:43 PMsell$2,655.04$0.86320.98280.00031953,075.79
0x4E3...b959
0x94...430d