- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.13M
- Pooled WETH:
- $335.07
AERO/WETH price stats on Base
As of November 3, 2024, the current price of AERO token on DEX Aerodrome is $1.07. AERO price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $4,259,939.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,440,345,773.94. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $4,183,113.99. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $4,183,113.99.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1894 in the last 24 hours, 1887 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $4,259,939.42 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000436, captured at 12:37 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.07 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 12:37:19 PM | sell | $83.69 | $1.07 | 0.03404 | 0.000436 | 78.06 | 0xcd...c46c | |
| 11/03/2024 | 12:32:59 PM | sell | $76.47 | $1.07 | 0.03113 | 0.000436 | 71.41 | 0xc6...4145 | |
| 11/03/2024 | 12:32:17 PM | sell | $5.41 | $1.07 | 0.002203 | 0.000436 | 5.05 | 0x8e...05d0 | |
| 11/03/2024 | 12:31:01 PM | sell | $50.14 | $1.07 | 0.02041 | 0.000436 | 46.81 | 0x35...6d2f | |
| 11/03/2024 | 12:30:57 PM | sell | $3.14 | $1.07 | 0.001279 | 0.000436 | 2.93 | 0x57...9c2e | |
| 11/03/2024 | 12:30:49 PM | sell | $58.55 | $1.07 | 0.02382 | 0.000436 | 54.64 | 0x2a...7803 | |
| 11/03/2024 | 12:30:45 PM | sell | $163.29 | $1.07 | 0.06645 | 0.000436 | 152.39 | 0x1e...f468 | |
| 11/03/2024 | 12:30:39 PM | sell | $10,615.44 | $1.07 | 4.31 | 0.000436 | 9,905.96 | 0x1b...58ca | |
| 11/03/2024 | 12:30:25 PM | sell | $110.43 | $1.07 | 0.04494 | 0.0004361 | 103.04 | 0xd2...fbae | |
| 11/03/2024 | 12:30:25 PM | sell | $110.42 | $1.07 | 0.04493 | 0.0004361 | 103.03 | 0xd2...fbae | |
| 11/03/2024 | 12:30:03 PM | sell | $16.76 | $1.07 | 0.006824 | 0.0004361 | 15.64 | 0xd7...c52b | |
| 11/03/2024 | 12:30:01 PM | sell | $4.8 | $1.07 | 0.001955 | 0.0004361 | 4.48 | 0x87...be2f | |
| 11/03/2024 | 12:29:11 PM | sell | $22.27 | $1.07 | 0.009063 | 0.0004361 | 20.78 | 0xd2...31e1 | |
| 11/03/2024 | 12:28:47 PM | sell | $49.72 | $1.07 | 0.02022 | 0.0004361 | 46.36 | 0x36...81d4 | |
| 11/03/2024 | 12:27:57 PM | sell | $41.77 | $1.07 | 0.01698 | 0.0004361 | 38.95 | 0x18...5231 | |
| 11/03/2024 | 12:27:55 PM | sell | $50.24 | $1.07 | 0.02043 | 0.0004361 | 46.85 | 0x42...0bfd | |
| 11/03/2024 | 12:27:53 PM | sell | $14.63 | $1.07 | 0.005953 | 0.0004361 | 13.64 | 0x05...8947 | |
| 11/03/2024 | 12:27:43 PM | sell | $1,188.96 | $1.07 | 0.4835 | 0.0004361 | 1,108.73 | 0xbf...edde | |
| 11/03/2024 | 12:27:39 PM | sell | $7.01 | $1.07 | 0.002854 | 0.0004361 | 6.54 | 0xae...83c1 | |
| 11/03/2024 | 12:27:39 PM | sell | $5.11 | $1.07 | 0.00208 | 0.0004361 | 4.76 | 0xae...83c1 |