WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4342
Price
0.00018 WETH
TVL
$2.17M
MKT CAP
$816.5M
5m
-0.17%
1h
-0.48%
4h
-0.03%
24h
8.88%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.5M
Pooled WETH:
$449.85

AERO/WETH price stats on Base

As of April 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4342. AERO price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 6895 trades with trading volume of $8,873,644.57. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $816,517,558.01. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,168,527.98. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,168,527.98.

The total transactions of AERO/WETH is 6895 in the last 24 hours, 3428 of which are buy transactions, and 3467 are sales transactions.

AERO/WETH pool has a trading volume of $8,873,644.57 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.00018, captured at 3:48 AM UTC.

The price of converting 1 AERO to USD is $0.4342 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:45:13 AMbuy$1,376.93$0.43420.57090.000183,171.15
0x270...A988
0xb2...9ac3
04/18/20263:45:13 AMbuy$499.15$0.43420.20690.000181,149.53
0x274...e3DF
0x26...86a5
04/18/20263:45:13 AMbuy$499.09$0.43420.20690.000181,149.39
0xFc0...3A99
0x27...08ba
04/18/20263:45:15 AMbuy$1,305.12$0.43420.54120.000183,005.46
0x270...A988
0x9c...6f37
04/18/20263:45:13 AMbuy$499.1$0.43420.20690.000181,149.39
0xf16...9f2a
0x02...5edd
04/18/20263:45:09 AMbuy$253.19$0.43590.10470.0001803580.8
0x986...9e08
0xac...740a
04/18/20263:45:11 AMbuy$2,396.59$0.4350.99170.000185,508.24
0x270...A988
0xe6...a3af
04/18/20263:45:09 AMbuy$1,049.25$0.4350.43410.000182,411.72
0x270...A988
0x6a...5ef4
04/18/20263:44:05 AMsell$9.27$0.43260.0038450.000179321.44
0xCd3...95d7
0xaf...9c48
04/18/20263:42:47 AMbuy$3,274$0.43491.350.000187,526.73
0x270...A988
0xb6...c72d
04/18/20263:42:01 AMbuy$360.33$0.43480.14910.00018828.56
0x270...A988
0x6f...c802
04/18/20263:41:23 AMbuy$352.69$0.43490.14590.00018810.8
0x270...A988
0xcd...73c9
04/18/20263:41:25 AMbuy$1,259.12$0.4350.5210.000182,894.52
0x270...A988
0x86...2c88
04/18/20263:36:21 AMsell$500.56$0.4340.20710.00017961,153.14
0x1a8...131e
0x62...2f76
04/18/20263:36:21 AMsell$500.55$0.4340.20710.00017961,153.14
0x4a2...a149
0x61...9db5
04/18/20263:36:21 AMsell$500.54$0.4340.20710.00017961,153.14
0x8A5...2DC9
0xa8...d2a7
04/18/20263:36:19 AMsell$1,001.19$0.43410.41430.00017962,306.21
0x40B...7652
0x5e...814c
04/18/20263:36:17 AMsell$1,000.89$0.43410.41420.00017962,305.42
0x470...598a
0x14...1366
04/18/20263:36:19 AMsell$1,001.19$0.43410.41430.00017962,306.28
0x642...8570
0xe6...2453
04/18/20263:35:57 AMsell$86.65$0.43320.035860.0001793200
0x7bD...9FAb
0xdc...3fe5