Info about AERO-WETH pair
- Pooled AERO:
- 636,076.27
- Pooled WETH:
- $160.26
AERO/WETH price stats on Base
As of July 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5319. AERO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3749 trades with trading volume of $655,596.13. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,029,637,188.48. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $625,844.24. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $625,844.24.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3749 in the last 24 hours, 1897 of which are buy transactions, and 1852 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $655,596.13 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002965, captured at 1:01 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5319 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:00:39 PM | sell | $112.58 | $0.5319 | 0.06276 | 0.0002965 | 211.66 | 0x99...f008 | |
| 07/10/2026 | 1:00:39 PM | sell | $13.85 | $0.5319 | 0.007722 | 0.0002965 | 26.04 | 0x20...d2a9 | |
| 07/10/2026 | 12:59:43 PM | buy | $0.0001147 | $0.5323 | 0.0764 | 0.0002968 | 0.0002156 | 0xc8...4063 | |
| 07/10/2026 | 12:59:29 PM | sell | $20.26 | $0.5318 | 0.01129 | 0.0002965 | 38.09 | 0x1c...ce8a | |
| 07/10/2026 | 12:59:31 PM | sell | $93.66 | $0.5318 | 0.05222 | 0.0002965 | 176.11 | 0x31...1834 | |
| 07/10/2026 | 12:59:09 PM | sell | $1.05 | $0.5318 | 0.0005877 | 0.0002965 | 1.98 | 0x0d...0c44 | |
| 07/10/2026 | 12:58:57 PM | sell | $250.02 | $0.5318 | 0.1394 | 0.0002966 | 470.09 | 0xf3...8bd8 | |
| 07/10/2026 | 12:58:39 PM | sell | $1.95 | $0.5319 | 0.001091 | 0.0002966 | 3.67 | 0x98...03d9 | |
| 07/10/2026 | 12:57:05 PM | buy | $51.9 | $0.5325 | 0.02894 | 0.0002969 | 97.46 | 0xa8...9822 | |
| 07/10/2026 | 12:55:37 PM | sell | $159.59 | $0.5319 | 0.08899 | 0.0002966 | 300 | 0x09...66ad | |
| 07/10/2026 | 12:55:17 PM | sell | $1.1 | $0.5321 | 0.000617 | 0.0002966 | 2.07 | 0xfb...65b9 | |
| 07/10/2026 | 12:54:35 PM | sell | $1.15 | $0.5319 | 0.0006444 | 0.0002966 | 2.17 | 0xcc...434b | |
| 07/10/2026 | 12:52:09 PM | buy | $105.95 | $0.5329 | 0.05903 | 0.0002969 | 198.79 | 0x17...44e2 | |
| 07/10/2026 | 12:52:03 PM | buy | $111.56 | $0.5327 | 0.06217 | 0.0002969 | 209.39 | 0x75...9966 | |
| 07/10/2026 | 12:52:01 PM | buy | $127.64 | $0.5327 | 0.07113 | 0.0002968 | 239.61 | 0x3e...3175 | |
| 07/10/2026 | 12:51:57 PM | buy | $104.15 | $0.5324 | 0.05806 | 0.0002968 | 195.61 | 0xda...da84 | |
| 07/10/2026 | 12:51:55 PM | buy | $318.46 | $0.5323 | 0.1775 | 0.0002967 | 598.21 | 0x18...0783 | |
| 07/10/2026 | 12:51:53 PM | buy | $496.18 | $0.5322 | 0.2765 | 0.0002966 | 932.27 | 0xcf...43cf | |
| 07/10/2026 | 12:51:19 PM | sell | $307.64 | $0.5316 | 0.1714 | 0.0002963 | 578.64 | 0x30...7e0d | |
| 07/10/2026 | 12:51:13 PM | sell | $109.24 | $0.5318 | 0.06088 | 0.0002964 | 205.41 | 0x0c...e8ce |