WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4403
Price
0.000182 WETH
TVL
$2.07M
MKT CAP
$828M
5m
-0.11%
1h
-0.06%
4h
-5.48%
24h
8.31%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
10M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.8M
Pooled WETH:
$344.15

AERO/WETH price stats on Base

As of April 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4403. AERO price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 7177 trades with trading volume of $9,856,333.13. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $828,005,771.20. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,066,442.46. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,066,442.46.

The total transactions of AERO/WETH is 7177 in the last 24 hours, 3572 of which are buy transactions, and 3605 are sales transactions.

AERO/WETH pool has a trading volume of $9,856,333.13 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000182, captured at 8:35 PM UTC.

The price of converting 1 AERO to USD is $0.4403 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20268:35:41 PMbuy$999.87$0.44030.41320.00018192,270.76
0x813...2bA5
0xe3...5c55
04/17/20268:35:41 PMbuy$999.95$0.44030.41320.0001822,270.76
0x274...e3DF
0xcf...a78d
04/17/20268:35:41 PMbuy$499.95$0.44030.20660.0001821,135.38
0x9A9...f7B0
0xab...5f32
04/17/20268:35:39 PMbuy$0.0002854$0.44120.061180.00018230.000647
0xDc4...1ACF
0xc5...6208
04/17/20268:35:39 PMbuy$999.79$0.44030.41320.00018192,270.68
0x575...0D85
0xdd...c9ff
04/17/20268:35:37 PMbuy$1,999.36$0.44020.82630.00018194,541.19
0xB7f...E75D
0x47...479f
04/17/20268:35:35 PMbuy$2,000.16$0.44020.82670.00018194,543.45
0xfc4...5163
0x78...f7c5
04/17/20268:35:35 PMbuy$1,079.55$0.44010.44610.00018192,452.43
0x270...A988
0x03...00a5
04/17/20268:35:33 PMbuy$896.25$0.44010.37040.00018192,036.12
0x270...A988
0x80...1670
04/17/20268:35:31 PMbuy$1,178.59$0.44010.48710.00018192,677.69
0x270...A988
0x00...c0dd
04/17/20268:35:29 PMbuy$500.02$0.44010.20660.00018191,136.06
0x5D5...6E36
0x28...e918
04/17/20268:35:27 PMbuy$1,000.01$0.44010.41330.00018192,272.14
0xe9F...23B4
0xe2...4545
04/17/20268:35:25 PMbuy$999.96$0.440.41330.00018182,272.14
0x8d5...a8E5
0x36...67e2
04/17/20268:35:25 PMbuy$999.91$0.440.41320.00018182,272.14
0xD38...F221
0xe8...63a8
04/17/20268:35:23 PMbuy$999.83$0.440.41320.00018182,272.19
0xaC1...cad4
0x40...3512
04/17/20268:35:23 PMbuy$999.88$0.440.41320.00018182,272.19
0x564...9Db6
0xde...1442
04/17/20268:35:21 PMbuy$500.06$0.43990.20660.00018181,136.58
0x7F4...3178
0xa7...84db
04/17/20268:35:21 PMbuy$2,000.39$0.440.82670.00018184,546.35
0x1B1...B0DF
0x72...9e62
04/17/20268:35:19 PMbuy$499.97$0.43980.20660.00018181,136.58
0xae1...9414
0x8d...2ee5
04/17/20268:35:17 PMbuy$999.84$0.43980.41330.00018182,273.14
0xeF4...b7B7
0x4f...652c