WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4209
Price
0.0002215 WETH
TVL
$542,971.22
MKT CAP
$818.8M
5m
-0.07%
1h
0.94%
4h
0.05%
24h
-3.11%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
872K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1M
Pooled WETH:
$63.69

AERO/WETH price stats on Base

As of July 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4209. AERO price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 4616 trades with trading volume of $872,072.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $818,768,552.30. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $542,971.23. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $542,971.23.

The total transactions of AERO/WETH is 4616 in the last 24 hours, 2255 of which are buy transactions, and 2361 are sales transactions.

AERO/WETH pool has a trading volume of $872,072.24 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002215, captured at 2:19 PM UTC.

The price of converting 1 AERO to USD is $0.4209 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20262:19:11 PMbuy$11.28$0.42090.005940.000221526.8
0xaf4...1DC7
0x94...dc60
07/23/20262:18:59 PMbuy$8.54$0.42090.00450.000221520.3
0x222...16BF
0x00...ff80
07/23/20262:18:43 PMbuy$399.52$0.42090.21020.0002215949.05
0x043...b860
0xa7...a78c
07/23/20262:18:39 PMbuy$169.81$0.42080.089350.0002214403.48
0xbA2...2897
0x43...35b6
07/23/20262:15:51 PMbuy$97.76$0.42080.051440.0002214232.32
0x599...3ffB
0x0f...b201
07/23/20262:14:05 PMbuy$124.49$0.42110.065450.0002214295.61
0x9e1...cCb8
0x1b...bda0
07/23/20262:13:27 PMbuy$119.32$0.42110.062720.0002213283.31
0x75C...7D93
0x18...6506
07/23/20262:13:25 PMbuy$140.78$0.42120.073980.0002213334.22
0x769...28B9
0x88...2d47
07/23/20262:13:21 PMsell$515.66$0.42080.2710.00022111,225.33
0x990...8267
0x23...2443
07/23/20262:13:03 PMsell$39.71$0.42080.020870.000221294.36
0x9fA...94f8
0x74...a856
07/23/20262:12:31 PMbuy$28.49$0.42120.014980.000221467.65
0x41D...556F
0x81...83db
07/23/20262:12:27 PMbuy$140.26$0.42120.073740.0002214333
0xaF9...2600
0x9b...cf22
07/23/20262:12:27 PMsell$4.28$0.41970.002250.000220610.19
0x1D7...A0cf
0x07...83a3
07/23/20262:12:15 PMbuy$236.17$0.42120.12410.0002214560.63
0xf2B...eA0F
0x52...f8b8
07/23/20262:12:13 PMbuy$102.49$0.4210.053880.0002213243.41
0x3A4...D75C
0xda...e62e
07/23/20262:12:01 PMbuy$427.38$0.42080.22470.00022131,015.64
0x653...85dd
0xe8...9f97
07/23/20262:11:49 PMbuy$157.99$0.42050.083120.0002212375.69
0xC34...EA42
0xac...6828
07/23/20262:11:01 PMsell$4.24$0.41990.0022320.00022110.1
0x982...df90
0x07...402f
07/23/20262:10:55 PMbuy$278.7$0.42040.14660.0002211662.89
0x956...a155
0xd0...0f7d
07/23/20262:10:23 PMsell$13.62$0.41970.0071720.000220932.46
0xbCa...8487
0xf3...fd8a