WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5188
Price
0.0002065 WETH
TVL
$1.41M
MKT CAP
$1.02B
5m
0.16%
1h
1.14%
4h
0.39%
24h
1.06%
Share
TXNS
2K
Buys
626
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.62M
Pooled WETH:
$225.38

AERO/WETH price stats on Base

As of August 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5188. AERO price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1666 trades with trading volume of $1,252,004.77. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,021,605,016.24. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,407,091.40. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,407,091.40.

The total transactions of AERO/WETH is 1666 in the last 24 hours, 626 of which are buy transactions, and 1040 are sales transactions.

AERO/WETH pool has a trading volume of $1,252,004.77 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002065, captured at 2:38 PM UTC.

The price of converting 1 AERO to USD is $0.5188 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20262:35:17 PMsell$6.45$0.51880.002570.000206512.44
0x650...883c
0x29...ec02
08/27/20262:31:59 PMsell$5.49$0.5180.0021890.000206510.6
0x911...94E8
0xff...ae53
08/27/20262:26:37 PMsell$261.58$0.51770.10430.0002065505.2
0x75C...7D93
0x7b...3fc9
08/27/20262:26:35 PMsell$799.37$0.51780.31880.00020651,543.73
0x75C...7D93
0x29...abe6
08/27/20262:26:37 PMsell$285.13$0.51770.11370.0002065550.72
0xE88...14ad
0xb7...c770
08/27/20262:26:33 PMsell$301.19$0.51780.12010.0002065581.63
0x75C...7D93
0x9d...9709
08/27/20262:26:33 PMsell$206.05$0.51770.08220.0002065397.98
0x297...6a0f
0x43...bbf1
08/27/20262:26:33 PMsell$813.33$0.51770.32440.00020651,570.78
0xcE1...b11c
0x44...0ffd
08/27/20262:26:17 PMsell$1.23$0.51780.00049350.00020652.38
0x9D4...e5de
0x16...756b
08/27/20262:26:13 PMsell$290.82$0.51790.1160.0002066561.47
0xd2d...6653
0x4c...670c
08/27/20262:25:39 PMsell$914.83$0.51770.36510.00020661,767.05
0x884...9EdF
0xb8...fafa
08/27/20262:25:39 PMsell$253.16$0.51770.1010.0002066488.96
0xCcb...fA89
0x9a...2181
08/27/20262:25:39 PMsell$267.64$0.51770.10680.0002066516.9
0xc51...719C
0xa2...c9dd
08/27/20262:25:35 PMsell$73.11$0.51780.029180.0002066141.2
0x255...Cf43
0x83...255f
08/27/20262:25:27 PMsell$228.73$0.51790.091250.0002066441.59
0x6A2...3bC0
0x8b...b127
08/27/20262:25:23 PMsell$1,120.15$0.51790.44690.00020662,162.58
0xbe2...0E93
0xdf...45b2
08/27/20262:25:19 PMsell$6.76$0.51790.0027010.000206613.06
0xb73...7a6F
0xc6...45bc
08/27/20262:24:55 PMsell$5.32$0.51790.0021260.000206610.28
0x26D...2AD8
0x6c...619c
08/27/20262:23:43 PMsell$446.3$0.51820.1780.0002067861.18
0x270...A988
0x8b...e0a6
08/27/20262:23:43 PMsell$421.23$0.51820.1680.0002067812.75
0x094...AAcD
0x2a...11ce