WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5549
Price
0.0002271 WETH
TVL
$1.29M
MKT CAP
$1.1B
5m
0%
1h
0.10%
4h
0.11%
24h
4.80%
Share
TXNS
981
Buys
444
Sells
537
Volume
679K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.77M
Pooled WETH:
$125.74

AERO/WETH price stats on Base

As of September 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5549. AERO price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $678,552.92. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,100,609,158.11. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,287,732.64. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,287,732.64.

The total transactions of AERO/WETH is 981 in the last 24 hours, 444 of which are buy transactions, and 537 are sales transactions.

AERO/WETH pool has a trading volume of $678,552.92 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002271, captured at 8:56 AM UTC.

The price of converting 1 AERO to USD is $0.5549 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20268:54:23 AMbuy$1,348.07$0.55490.55170.00022712,429.15
0x2b9...E9Ed
0x39...8d1b
09/17/20268:54:23 AMbuy$461.41$0.55490.18880.0002271831.42
0x467...38aA
0xfe...4520
09/17/20268:54:23 AMsell$1,103.23$0.55160.45150.00022572,000
0xaB2...564a
0x5b...bf89
09/17/20268:54:15 AMbuy$573.13$0.55490.23450.00022711,032.85
0xaF9...2600
0x8d...c249
09/17/20268:54:19 AMbuy$286.15$0.55490.11710.0002271515.64
0x6f2...FeEb
0xfa...3654
09/17/20268:30:37 AMbuy$0.0004047$0.55370.061660.0002270.0007309
0x77B...452c
0xf8...fa99
09/17/20268:30:11 AMbuy$0.0002366$0.55390.07970.0002270.0004271
0x3a0...eedF
0x64...8b07
09/17/20268:27:57 AMbuy$1,440.82$0.55380.59050.0002272,601.62
0x55c...0BF0
0xbd...1c33
09/17/20268:27:57 AMbuy$1,058.77$0.55390.43390.0002271,911.4
0x52F...1cb5
0x66...5869
09/17/20268:27:57 AMbuy$680.71$0.55390.2790.0002271,228.72
0x9F6...89Fe
0x25...b992
09/17/20268:00:53 AMbuy$125.77$0.55430.051490.0002269226.87
0xe73...28D7
0xa7...5cce
09/17/20268:00:51 AMbuy$50.1$0.55430.020510.000226990.37
0x7F8...8344
0x9d...4283
09/17/20267:50:35 AMsell$0.1202$0.55120.000049210.00022560.2181
0x5Cb...BECC
0x79...dbed
09/17/20267:10:39 AMbuy$1.94$0.55620.00079290.00022693.49
0x03d...8557
0x57...fbba
09/17/20267:02:53 AMbuy$0.00005616$0.55420.07230.00022690.0001013
0x9fD...97f3
0xe1...4384
09/17/20266:53:41 AMbuy$15.81$0.5540.006480.000226928.54
0x61f...6B19
0x2a...1b79
09/17/20266:52:43 AMbuy$1,440.85$0.55390.59030.00022692,600.85
0x5DF...d4BB
0xa9...1b11
09/17/20266:52:33 AMsell$0.0002328$0.55040.0795410.00022550.000423
0xa01...E208
0xc3...187c
09/17/20266:52:27 AMbuy$354.98$0.55380.14540.0002269640.97
0xeda...3474
0x3a...b2e7
09/17/20266:52:13 AMbuy$215.76$0.55380.088390.0002269389.57
0x01C...7E9F
0x77...d636