WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5435
Price
0.0002169 WETH
TVL
$1.35M
MKT CAP
$1.07B
5m
0%
1h
1.10%
4h
-0.46%
24h
0.78%
Share
TXNS
1K
Buys
604
Sells
726
Volume
901K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.14M
Pooled WETH:
$293.1

AERO/WETH price stats on Base

As of September 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5435. AERO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $901,256.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,072,879,938.28. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,354,870.13. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,354,870.13.

The total transactions of AERO/WETH is 1330 in the last 24 hours, 604 of which are buy transactions, and 726 are sales transactions.

AERO/WETH pool has a trading volume of $901,256.43 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002169, captured at 5:15 AM UTC.

The price of converting 1 AERO to USD is $0.5435 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20265:15:25 AMbuy$4.46$0.54350.0017810.00021698.21
0x37c...F8C8
0x32...19c7
09/07/20265:08:53 AMsell$1,186.24$0.53970.4740.00021562,197.75
0x68a...bc5f
0xe9...22e5
09/07/20265:00:33 AMsell$0.0002131$0.53860.0785350.00021570.0003957
0x6eA...6762
0x6c...6f9a
09/07/20264:55:21 AMsell$0.0003903$0.53840.0615630.00021570.0007249
0x7A3...bAfe
0x17...29e7
09/07/20264:53:49 AMbuy$0.0003718$0.54150.061490.0002170.0006865
0xDE5...52ae
0x11...2c11
09/07/20264:41:15 AMbuy$312.6$0.54170.12520.000217577.01
0xcE0...3C28
0xcd...1354
09/07/20264:41:13 AMbuy$369.22$0.54180.14780.000217681.37
0x9F6...89Fe
0x42...49a4
09/07/20264:41:07 AMbuy$506.32$0.54150.20280.0002169934.9
0x4fc...D1aC
0xf3...b64f
09/07/20264:41:07 AMbuy$1,113.29$0.54160.44590.00021692,055.24
0x270...A988
0x5b...28d2
09/07/20264:41:07 AMbuy$595.29$0.54160.23840.00021691,099.1
0x833...4741
0xcf...d84e
09/07/20264:40:59 AMbuy$802.28$0.54130.32140.00021691,482.09
0x172...5B4B
0x9b...5143
09/07/20264:40:57 AMbuy$195.13$0.54120.078190.0002169360.5
0x653...85dd
0xb3...b6a4
09/07/20264:40:55 AMbuy$813.28$0.54120.32590.00021681,502.67
0x73E...0491
0xe0...c396
09/07/20264:40:55 AMbuy$506.68$0.54110.2030.0002168936.33
0x814...16c8
0xf2...ac33
09/07/20264:40:57 AMbuy$209.49$0.54120.083940.0002168387.03
0x6f2...FeEb
0xf9...7a2f
09/07/20264:40:55 AMbuy$476.34$0.54110.19080.0002168880.21
0x884...9EdF
0x30...0800
09/07/20264:40:43 AMbuy$522.24$0.54110.20920.0002168965.07
0x830...9899
0xa0...db90
09/07/20264:40:43 AMbuy$340.97$0.54110.13660.0002168630.14
0xca3...8987
0x3c...7f14
09/07/20264:40:41 AMbuy$941.71$0.5410.37730.00021671,740.5
0x1eE...55a0
0xb0...a8d7
09/07/20264:40:29 AMbuy$677.73$0.54090.27150.00021671,252.75
0x335...C8AB
0x19...7520