Info about AERO-WETH pair
- Pooled AERO:
- 1.91M
- Pooled WETH:
- $164.96
AERO/WETH price stats on Base
As of August 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4103. AERO price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $152,287.31. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $804,047,693.24. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,093,072.48. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,093,072.48.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 681 in the last 24 hours, 190 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $152,287.31 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002183, captured at 1:16 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4103 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:11:09 AM | sell | $10.63 | $0.4103 | 0.005657 | 0.0002183 | 25.9 | 0x30...954c | |
| 08/13/2026 | 1:05:15 AM | sell | $4.58 | $0.4104 | 0.002439 | 0.0002183 | 11.16 | 0x56...e272 | |
| 08/13/2026 | 12:59:51 AM | sell | $40.07 | $0.4106 | 0.02131 | 0.0002184 | 97.6 | 0x8b...b1b9 | |
| 08/13/2026 | 12:56:31 AM | sell | $6.92 | $0.4107 | 0.00368 | 0.0002184 | 16.85 | 0x85...456b | |
| 08/13/2026 | 12:54:49 AM | sell | $123.2 | $0.4106 | 0.06552 | 0.0002184 | 300 | 0xe0...c140 | |
| 08/13/2026 | 12:46:01 AM | buy | $0.1736 | $0.4124 | 0.00009254 | 0.0002197 | 0.4211 | 0xda...fbb3 | |
| 08/13/2026 | 12:45:55 AM | sell | $4.2 | $0.4099 | 0.002242 | 0.0002184 | 10.26 | 0xcb...af96 | |
| 08/13/2026 | 12:44:11 AM | buy | $162.11 | $0.4127 | 0.08629 | 0.0002197 | 392.73 | 0xb1...e072 | |
| 08/13/2026 | 12:42:13 AM | sell | $4.11 | $0.4098 | 0.002195 | 0.0002184 | 10.05 | 0x00...f6cb | |
| 08/13/2026 | 12:40:33 AM | sell | $4.37 | $0.4103 | 0.002326 | 0.0002184 | 10.65 | 0x35...68a6 | |
| 08/13/2026 | 12:40:21 AM | sell | $38.67 | $0.4101 | 0.02059 | 0.0002184 | 94.3 | 0xff...cb68 | |
| 08/13/2026 | 12:38:27 AM | sell | $4.75 | $0.4105 | 0.002528 | 0.0002184 | 11.57 | 0x24...2b87 | |
| 08/13/2026 | 12:36:29 AM | sell | $0.001019 | $0.4104 | 0.065424 | 0.0002184 | 0.002483 | 0xec...f8dc | |
| 08/13/2026 | 12:34:21 AM | sell | $1.4 | $0.4104 | 0.0007473 | 0.0002184 | 3.42 | 0x55...f46c | |
| 08/13/2026 | 12:33:17 AM | buy | $2.18 | $0.4124 | 0.001163 | 0.0002197 | 5.29 | 0xc3...5c59 | |
| 08/13/2026 | 12:32:59 AM | buy | $35.86 | $0.4124 | 0.0191 | 0.0002197 | 86.97 | 0xce...559b | |
| 08/13/2026 | 12:32:51 AM | buy | $144.88 | $0.4124 | 0.07717 | 0.0002197 | 351.27 | 0xda...b2ef | |
| 08/13/2026 | 12:32:51 AM | buy | $164.69 | $0.4124 | 0.08772 | 0.0002197 | 399.28 | 0xed...1e25 | |
| 08/13/2026 | 12:32:43 AM | buy | $55.26 | $0.4124 | 0.02943 | 0.0002197 | 133.99 | 0xcd...df68 | |
| 08/13/2026 | 12:32:35 AM | buy | $127.13 | $0.4125 | 0.0677 | 0.0002197 | 308.17 | 0x85...5205 |