WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6264
Price
0.0002801 WETH
TVL
$262,991.82
MKT CAP
$1.26B
5m
0%
1h
-0.63%
4h
2.46%
24h
2.35%
Share
TXNS
831
Buys
415
Sells
416
Volume
224K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
240,965.17
Pooled WETH:
$50.09

AERO/WETH price stats on Base

As of November 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6264. AERO price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $223,889.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,257,765,791.82. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $262,991.82. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $262,991.82.

The total transactions of AERO/WETH is 831 in the last 24 hours, 415 of which are buy transactions, and 416 are sales transactions.

AERO/WETH pool has a trading volume of $223,889.85 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002801, captured at 11:57 PM UTC.

The price of converting 1 AERO to USD is $0.6264 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202611:54:11 PMsell$0.002464$0.62640.0511010.00028010.003933
0xD7B...D85C
0xce...6449
11/07/202611:41:33 PMbuy$0.000346$0.62910.061550.00028180.0005499
0x16c...c307
0x4e...8117
11/07/202611:39:39 PMsell$0.0006574$0.62550.0629440.00028010.00105
0xEcE...3E86
0x9a...0e84
11/07/202611:23:36 PMbuy$0.0005759$0.62910.062580.00028180.0009154
0xCDD...c59F
0xb7...dfd4
11/07/202611:20:31 PMbuy$0.0008212$0.62890.063680.00028180.001305
0xe48...5409
0x34...3700
11/07/202611:18:34 PMbuy$0.0001562$0.62910.0770.00028180.0002483
0xBDd...a9c5
0xbe...5466
11/07/202611:15:40 PMsell$80.75$0.62530.036170.0002801129.12
0x518...a06f
0x79...49f9
11/07/202611:10:34 PMbuy$0.0001561$0.62860.0770.00028180.0002483
0x755...59cE
0xa1...4f1c
11/07/202611:04:07 PMsell$159.15$0.62520.071320.0002802254.52
0x518...a06f
0xf2...6a5d
11/07/202611:00:56 PMsell$271.35$0.62530.12160.0002803433.92
0xB1A...2Fe4
0x96...5808
11/07/202610:59:46 PMsell$62.91$0.6260.028180.0002804100.5
0xD0d...5BeA
0x25...fb7d
11/07/202610:59:44 PMsell$59.6$0.6260.026690.000280495.2
0x0BD...3E69
0x7f...dd81
11/07/202610:57:48 PMsell$0.0003174$0.6260.0614210.00028040.0005069
0x94a...90D4
0xd5...8020
11/07/202610:55:11 PMsell$9.65$0.6260.0043250.000280415.42
0xcEC...6906
0xb5...35c0
11/07/202610:55:08 PMsell$602.86$0.62620.27010.0002806962.61
0xB1A...2Fe4
0x08...5147
11/07/202610:54:50 PMbuy$0.0004307$0.63040.061930.00028240.0006831
0xd76...3d8F
0x9c...6f06
11/07/202610:54:27 PMsell$3.34$0.62670.0014960.00028075.32
0xB1b...ea1A
0x7e...a45f
11/07/202610:54:23 PMsell$6.79$0.62670.0030450.000280710.84
0xdb0...493e
0xd6...be10
11/07/202610:50:20 PMsell$369.65$0.62710.16550.0002808589.45
0xB1A...2Fe4
0x16...88e1
11/07/202610:49:55 PMsell$288.78$0.62760.12930.000281460.12
0x873...7b9d
0x12...a260