Info about AERO-WETH pair
- Pooled AERO:
- 502,675.81
- Pooled WETH:
- $312.38
AERO/WETH price stats on Base
As of September 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.691. AERO price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $1,449,868.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,370,426,938.38. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,200,732.61. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,200,732.61.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1793 in the last 24 hours, 778 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,449,868.71 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002529, captured at 2:01 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.691 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:00:57 PM | buy | $405.67 | $0.691 | 0.1485 | 0.0002529 | 587.07 | 0x17...9575 | |
| 09/21/2026 | 1:57:25 PM | buy | $0.0001012 | $0.6923 | 0.0737 | 0.0002529 | 0.0001462 | 0x5a...dd5a | |
| 09/21/2026 | 1:55:29 PM | buy | $191.87 | $0.6894 | 0.07039 | 0.0002529 | 278.31 | 0xbb...2236 | |
| 09/21/2026 | 1:55:29 PM | buy | $462.61 | $0.6894 | 0.1697 | 0.0002529 | 670.97 | 0xb4...0ace | |
| 09/21/2026 | 1:54:25 PM | buy | $1,275.73 | $0.6902 | 0.4674 | 0.0002529 | 1,848.26 | 0x4a...15ee | |
| 09/21/2026 | 1:53:51 PM | buy | $442.04 | $0.691 | 0.1617 | 0.0002528 | 639.66 | 0x31...6f49 | |
| 09/21/2026 | 1:53:51 PM | buy | $694.2 | $0.6909 | 0.254 | 0.0002528 | 1,004.68 | 0xda...8bda | |
| 09/21/2026 | 1:53:59 PM | buy | $95.03 | $0.691 | 0.03477 | 0.0002528 | 137.51 | 0x1d...bb9d | |
| 09/21/2026 | 1:53:51 PM | buy | $425.83 | $0.691 | 0.1558 | 0.0002528 | 616.24 | 0xbe...cbc4 | |
| 09/21/2026 | 1:53:51 PM | buy | $2,190.58 | $0.6908 | 0.8015 | 0.0002527 | 3,170.99 | 0xe1...ddb7 | |
| 09/21/2026 | 1:53:37 PM | buy | $253.47 | $0.6911 | 0.09269 | 0.0002527 | 366.76 | 0x74...1208 | |
| 09/21/2026 | 1:53:35 PM | buy | $771.58 | $0.691 | 0.2821 | 0.0002527 | 1,116.52 | 0xa0...91eb | |
| 09/21/2026 | 1:52:57 PM | buy | $258.3 | $0.692 | 0.09431 | 0.0002526 | 373.22 | 0x1d...97f9 | |
| 09/21/2026 | 1:52:51 PM | buy | $295.26 | $0.6927 | 0.1076 | 0.0002526 | 426.21 | 0xa5...4a98 | |
| 09/21/2026 | 1:52:53 PM | buy | $262.39 | $0.6927 | 0.0957 | 0.0002526 | 378.74 | 0x59...52b5 | |
| 09/21/2026 | 1:52:51 PM | buy | $820.7 | $0.6927 | 0.2993 | 0.0002526 | 1,184.76 | 0x39...07c8 | |
| 09/21/2026 | 1:51:37 PM | buy | $1,097.57 | $0.6919 | 0.4007 | 0.0002526 | 1,586.25 | 0x63...021d | |
| 09/21/2026 | 1:42:49 PM | buy | $893.3 | $0.6875 | 0.3281 | 0.0002525 | 1,299.27 | 0x5c...ce8f | |
| 09/21/2026 | 1:38:23 PM | sell | $12.45 | $0.6828 | 0.00458 | 0.000251 | 18.24 | 0x01...7ddc | |
| 09/21/2026 | 1:37:53 PM | buy | $255.32 | $0.6871 | 0.09384 | 0.0002525 | 371.56 | 0xd3...81ab |