WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.9294
Price
0.0003713 WETH
TVL
$1.22M
MKT CAP
$1.86B
5m
-0.71%
1h
-0.92%
4h
-2.05%
24h
15.11%
Share
TXNS
2K
Buys
1K
Sells
973
Volume
846K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
180,921.94
Pooled WETH:
$419.84

AERO/WETH price stats on Base

As of October 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.9294. AERO price is up 15.11% in the last 24 hours. The trading history for the last 24 hours contains 2396 trades with trading volume of $845,729.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,856,776,264.77. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,219,105.31. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,219,105.31.

The total transactions of AERO/WETH is 2396 in the last 24 hours, 1423 of which are buy transactions, and 973 are sales transactions.

AERO/WETH pool has a trading volume of $845,729.44 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003713, captured at 3:35 AM UTC.

The price of converting 1 AERO to USD is $0.9294 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20263:30:25 AMsell$346.08$0.92940.13820.0003713372.33
0x9d1...ea33
0x22...1d76
10/11/20263:30:25 AMsell$146.52$0.92960.058530.0003713157.61
0xF8e...D95a
0x76...59ea
10/11/20263:30:23 AMsell$254.75$0.92970.10170.0003714273.99
0xF8e...D95a
0x43...80c4
10/11/20263:30:23 AMsell$201.48$0.92990.080490.0003714216.67
0x0bc...7C30
0x0a...48cb
10/11/20263:30:01 AMsell$214.09$0.93010.085510.0003715230.17
0x6Ba...91A0
0xe9...d0d1
10/11/20263:29:53 AMsell$385.47$0.93030.15390.0003716414.34
0x8fa...1645
0xe0...816e
10/11/20263:29:49 AMsell$251.7$0.93050.10050.0003717270.49
0xa80...8845
0x9f...e824
10/11/20263:24:59 AMbuy$0.00004254$0.93610.07170.0003740.00004544
0x8A2...F10b
0x3a...3964
10/11/20263:24:39 AMsell$473.34$0.93020.18910.0003717508.83
0x172...5B4B
0xa9...6822
10/11/20263:24:19 AMsell$141.29$0.93040.056450.0003718151.84
0xCcb...fA89
0xb2...da08
10/11/20263:24:17 AMsell$1,704.07$0.93110.68090.0003721,830.11
0x9dB...B822
0xee...45bf
10/11/20263:24:17 AMbuy$0.053876$0.93650.0815490.00037420.054139
0xC0f...Deba
0x89...9faa
10/11/20263:24:17 AMsell$0.02837$0.93050.000011330.00037180.03049
0xC0f...Deba
0x89...9faa
10/11/20263:24:13 AMsell$137.93$0.93170.055110.0003723148.03
0xBee...5A7e
0x64...b26a
10/11/20263:24:09 AMsell$837.26$0.93220.33450.0003724898.14
0xeda...3474
0x79...57f2
10/11/20263:24:11 AMsell$108.91$0.93180.043520.0003723116.87
0xa36...279b
0x2f...70ed
10/11/20263:24:05 AMsell$191.92$0.93250.076680.0003726205.79
0x924...0c91
0x94...4634
10/11/20263:24:05 AMsell$0.02792$0.93250.000011150.00037260.02994
0xC0F...570f
0x11...348d
10/11/20263:24:05 AMbuy$0.053872$0.93840.0815470.00037490.054126
0xC0F...570f
0x11...348d
10/11/20263:24:03 AMsell$161.88$0.93280.064670.0003726173.54
0x8fa...1645
0x5b...732f