WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4394
Price
0.0002282 WETH
TVL
$568,861.53
MKT CAP
$852.8M
5m
-0.29%
1h
0.13%
4h
0.59%
24h
-1.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
934K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
961,316.49
Pooled WETH:
$76.04

AERO/WETH price stats on Base

As of July 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4394. AERO price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 4149 trades with trading volume of $933,843.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $852,775,846.90. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $568,861.54. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $568,861.54.

The total transactions of AERO/WETH is 4149 in the last 24 hours, 1812 of which are buy transactions, and 2337 are sales transactions.

AERO/WETH pool has a trading volume of $933,843.20 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002282, captured at 11:42 AM UTC.

The price of converting 1 AERO to USD is $0.4394 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202611:41:53 AMsell$6.04$0.43940.003140.000228213.75
0x0ee...1336
0x9d...82b8
07/22/202611:40:57 AMsell$529.5$0.43990.27480.00022831,203.52
0x8a9...00B4
0x10...334c
07/22/202611:40:27 AMsell$7.74$0.44010.004020.000228417.6
0x7Bf...b297
0x63...a9be
07/22/202611:39:45 AMsell$108.71$0.44020.05640.0002284246.93
0x9e1...cCb8
0x86...0343
07/22/202611:38:45 AMsell$130.22$0.44010.067580.0002284295.84
0x694...dD74
0x21...d983
07/22/202611:38:31 AMsell$130.76$0.44020.067860.0002284297.04
0x368...bF73
0x19...9e11
07/22/202611:37:37 AMsell$0.03394$0.440.000017620.00022840.07712
0xB35...3F86
0xa7...ada6
07/22/202611:37:19 AMbuy$221.1$0.44070.11470.0002287501.63
0xeda...3474
0x6f...cf9e
07/22/202611:37:11 AMsell$0.0001446$0.44040.0775030.00022840.0003284
0xA08...c64E
0xd4...df45
07/22/202611:35:47 AMbuy$1.28$0.44070.00066680.00022862.91
0x9C4...aCFd
0xcf...8546
07/22/202611:34:09 AMbuy$124.97$0.44070.064830.0002286283.53
0xf55...5cE3
0x71...dbc0
07/22/202611:33:43 AMbuy$182.47$0.44060.094660.0002286414.05
0x83F...A121
0x0b...54be
07/22/202611:28:37 AMbuy$106.93$0.44040.055490.0002285242.77
0xdab...6721
0x32...e7be
07/22/202611:28:33 AMbuy$2.67$0.44040.0013860.00022856.06
0xb2f...431E
0x18...8e40
07/22/202611:28:31 AMbuy$101.77$0.44030.052820.0002285231.12
0x479...6D6C
0x76...20eb
07/22/202611:28:29 AMbuy$121.87$0.44020.063260.0002285276.81
0x479...6D6C
0x41...cc43
07/22/202611:26:43 AMbuy$113.13$0.44040.058690.0002285256.87
0x3A4...D75C
0x76...ea0f
07/22/202611:26:33 AMbuy$110.29$0.44040.057210.0002284250.4
0x924...0c91
0x9b...ad09
07/22/202611:25:35 AMbuy$107.85$0.44040.055940.0002284244.89
0xE7A...FF64
0xe8...6229
07/22/202611:25:37 AMbuy$103.22$0.44040.053540.0002284234.36
0xE7A...FF64
0x8b...bf96