WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5175
Price
0.0002075 WETH
TVL
$1.4M
MKT CAP
$1.02B
5m
0.02%
1h
-0.90%
4h
0.51%
24h
-0.32%
Share
TXNS
1K
Buys
528
Sells
856
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.55M
Pooled WETH:
$237.69

AERO/WETH price stats on Base

As of August 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5175. AERO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $1,111,283.10. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,019,063,168.85. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,396,266.58. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,396,266.58.

The total transactions of AERO/WETH is 1384 in the last 24 hours, 528 of which are buy transactions, and 856 are sales transactions.

AERO/WETH pool has a trading volume of $1,111,283.10 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002075, captured at 4:28 AM UTC.

The price of converting 1 AERO to USD is $0.5175 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20264:24:49 AMsell$26.16$0.51750.010490.000207550.550x5a...16a7
08/27/20264:24:35 AMsell$30.82$0.51750.012350.000207559.560x10...cd84
08/27/20264:24:01 AMsell$40.13$0.51750.016090.000207577.540x20...448d
08/27/20264:23:45 AMsell$32.99$0.51740.013230.000207563.760x0b...255c
08/27/20264:23:41 AMsell$1,238.28$0.51740.49660.00020752,393.130x60...bfad
08/27/20264:23:29 AMsell$33.72$0.51740.013520.000207565.170x6e...65b2
08/27/20264:23:21 AMsell$239.54$0.51740.096080.0002075462.90xba...b8cc
08/27/20264:23:15 AMsell$36.54$0.51730.014660.000207570.630xa7...2bd5
08/27/20264:12:49 AMsell$35.16$0.51760.014090.000207567.920x6c...b21e
08/27/20264:12:27 AMsell$103.57$0.51750.041540.0002075200.130xd7...5b71
08/27/20264:12:25 AMsell$45.27$0.51750.018150.000207587.470xfb...3ee9
08/27/20264:10:41 AMsell$173.71$0.51740.069670.0002075335.690xe2...fd97
08/27/20264:10:09 AMsell$34.74$0.51760.013930.000207567.120x91...ce2e
08/27/20264:09:35 AMsell$26.82$0.51730.010760.000207551.860x5b...8be0
08/27/20264:09:21 AMsell$38.55$0.51720.015470.000207574.520xb6...34c1
08/27/20264:08:17 AMsell$543.63$0.51720.21810.00020751,051.10x1f...2103
08/27/20264:08:17 AMsell$356.26$0.51720.14290.0002076688.750x4c...8ddc
08/27/20264:08:17 AMsell$242.35$0.51720.097260.0002075468.560xc0...d765
08/27/20264:08:15 AMsell$494.19$0.51720.19830.0002076955.350x68...447d
08/27/20264:08:11 AMsell$743.68$0.51740.29840.00020761,437.240xaa...a9ac