WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3261
Price
0.0001557 WETH
TVL
$1.16M
MKT CAP
$600M
5m
0.13%
1h
2.36%
4h
4.63%
24h
12.97%
Share
TXNS
2K
Buys
886
Sells
778
Volume
885K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.69M
Pooled WETH:
$134.54

AERO/WETH price stats on Base

As of February 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3261. AERO price is up 12.97% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $884,968.46. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $600,046,719.29. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,157,829.66. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,157,829.66.

The total transactions of AERO/WETH is 1664 in the last 24 hours, 886 of which are buy transactions, and 778 are sales transactions.

AERO/WETH pool has a trading volume of $884,968.46 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001557, captured at 12:13 PM UTC.

The price of converting 1 AERO to USD is $0.3261 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202612:12:09 PMbuy$1,047.27$0.32610.49990.00015573,210.98
0xFB1...46C4
0x7e...3a14
02/14/202612:12:09 PMbuy$1,488.47$0.32590.71060.00015564,565.92
0x688...2561
0x4c...884d
02/14/202612:11:51 PMbuy$163.27$0.32590.077950.0001555500.99
0x688...2561
0xed...ffc1
02/14/202612:11:47 PMbuy$500.91$0.32580.23910.00015551,537.12
0x688...2561
0x6f...5410
02/14/202612:11:45 PMbuy$1,129.97$0.32580.53930.00015553,467.66
0x688...2561
0x92...e16d
02/14/202612:11:43 PMbuy$27.28$0.32570.013020.000155483.75
0xC27...b665
0xeb...7dbb
02/14/202612:11:43 PMbuy$1,019.8$0.32560.48680.00015543,131.21
0x688...2561
0x32...82aa
02/14/202612:11:43 PMbuy$33.01$0.32570.015750.0001554101.34
0x688...2561
0x23...e89b
02/14/202612:10:45 PMsell$1.08$0.32390.00051860.00015453.35
0xb0f...6f3D
0xb8...3dd6
02/14/202612:09:53 PMbuy$925.73$0.32570.44170.00015542,841.9
0xa77...969c
0x76...799d
02/14/202612:05:47 PMbuy$157.31$0.3260.0750.0001554482.51
0xa77...969c
0x3e...d476
02/14/202612:05:33 PMbuy$424.78$0.3260.20250.00015541,302.93
0xa77...969c
0x7e...e105
02/14/202612:05:19 PMbuy$1,108.45$0.32570.52850.00015533,402.27
0x688...2561
0x44...d97f
02/14/202612:05:19 PMbuy$205.8$0.32580.098140.0001554631.52
0x688...2561
0x9a...2bab
02/14/202612:04:43 PMbuy$145.84$0.32590.06950.0001553447.46
0x688...2561
0x85...733c
02/14/202612:04:41 PMbuy$109.96$0.32580.05240.0001552337.44
0x688...2561
0xb8...72be
02/14/202612:04:41 PMbuy$362.06$0.32590.17250.00015531,110.93
0x688...2561
0xb6...ba25
02/14/202612:04:35 PMbuy$102.4$0.32570.048810.0001552314.36
0x688...2561
0x44...8fb3
02/14/202612:04:35 PMbuy$104.16$0.32570.049650.0001552319.76
0x688...2561
0x5b...3c36
02/14/202612:04:29 PMbuy$116.72$0.32570.055630.0001552358.31
0x688...2561
0x3b...cb9c