WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5085
Price
0.0002799 WETH
TVL
$618,007.26
MKT CAP
$984.4M
5m
-0.33%
1h
-1.38%
4h
-1.23%
24h
-2.24%
Share
TXNS
2K
Buys
947
Sells
1K
Volume
327K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
724,065.79
Pooled WETH:
$137.5

AERO/WETH price stats on Base

As of July 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5085. AERO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 2135 trades with trading volume of $327,322.77. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $984,428,622.57. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $618,007.26. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $618,007.26.

The total transactions of AERO/WETH is 2135 in the last 24 hours, 947 of which are buy transactions, and 1188 are sales transactions.

AERO/WETH pool has a trading volume of $327,322.77 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002799, captured at 1:27 AM UTC.

The price of converting 1 AERO to USD is $0.5085 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20261:25:59 AMbuy$72.65$0.50850.040.0002799142.87
0x02e...A564
0x40...0f3d
07/13/20261:25:45 AMsell$318.49$0.50850.17510.0002797626.29
0xd13...791F
0xb6...d8fd
07/13/20261:25:07 AMsell$320.38$0.50860.17620.0002798629.85
0xD0d...5BeA
0x59...a1a0
07/13/20261:24:57 AMsell$388.68$0.50880.21380.0002799763.77
0xb65...4Ea4
0x51...add0
07/13/20261:22:13 AMsell$52.49$0.50950.028850.00028103.01
0xaeF...D82b
0xbd...9e58
07/13/20261:22:03 AMsell$3.98$0.50960.0021880.000287.81
0xA5a...A142
0x52...e248
07/13/20261:20:33 AMbuy$0.05378$0.51020.000029550.00028030.1054
0x14A...5e8E
0x09...521e
07/13/20261:18:35 AMsell$198.41$0.50930.10910.0002801389.54
0x18F...Fe2F
0x42...8a1d
07/13/20261:18:13 AMbuy$0.009851$0.50970.0554190.00028040.01932
0x8D4...b123
0x9f...778d
07/13/20261:17:59 AMbuy$74.59$0.51050.040970.0002804146.11
0x3Be...cAAF
0xab...3a4c
07/13/20261:14:35 AMbuy$1.96$0.51060.0010770.00028043.84
0x9C4...aCFd
0xa0...c080
07/13/20261:14:01 AMbuy$123.82$0.51070.067970.0002803242.43
0xD59...05A9
0x12...986a
07/13/20261:13:01 AMbuy$5.43$0.51090.0029830.000280310.64
0xd9c...341a
0x52...33f4
07/13/20261:09:31 AMsell$100.39$0.51040.055090.0002801196.66
0x172...5B4B
0x78...1715
07/13/20261:09:33 AMsell$103.94$0.51030.057040.0002801203.66
0x6A6...f695
0xaf...f6b6
07/13/20261:09:13 AMsell$10.79$0.51090.0059160.000280121.11
0xfc9...7AeC
0x5a...df13
07/13/20261:07:23 AMsell$11.37$0.51110.0062350.000280122.25
0xB0b...cd13
0x6a...eb76
07/13/20261:07:01 AMbuy$1.17$0.51140.00064490.00028042.29
0x57C...5870
0x29...fa93
07/13/20261:06:33 AMsell$102.52$0.51110.05620.0002801200.59
0xd3a...029E
0x67...1300
07/13/20261:04:39 AMsell$10.45$0.51140.0057290.000280220.44
0xCd3...95d7
0xf4...57c6