Info about AERO-WETH pair
- Pooled AERO:
- 1.18M
- Pooled WETH:
- $102.34
AERO/WETH price stats on Base
As of June 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3593. AERO price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 2322 trades with trading volume of $308,726.78. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $688,987,130.75. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $593,645.27. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $593,645.27.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2322 in the last 24 hours, 861 of which are buy transactions, and 1461 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $308,726.78 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002148, captured at 7:44 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3593 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 7:43:49 AM | sell | $15.53 | $0.3593 | 0.00929 | 0.0002148 | 43.23 | 0x2d...83b0 | |
| 06/13/2026 | 7:43:41 AM | sell | $17.19 | $0.3593 | 0.01028 | 0.0002148 | 47.86 | 0x2b...ea64 | |
| 06/13/2026 | 7:43:23 AM | sell | $0.02031 | $0.3594 | 0.00001214 | 0.0002148 | 0.05653 | 0xff...7354 | |
| 06/13/2026 | 7:42:29 AM | sell | $1.73 | $0.3593 | 0.001039 | 0.0002148 | 4.83 | 0xed...e976 | |
| 06/13/2026 | 7:40:47 AM | buy | $101.08 | $0.3598 | 0.06042 | 0.000215 | 280.9 | 0xd6...eda6 | |
| 06/13/2026 | 7:40:01 AM | buy | $239.07 | $0.3597 | 0.1429 | 0.000215 | 664.52 | 0xd6...4ae0 | |
| 06/13/2026 | 7:38:27 AM | sell | $40.05 | $0.3593 | 0.02394 | 0.0002148 | 111.44 | 0x2a...a9b7 | |
| 06/13/2026 | 7:37:45 AM | sell | $38.57 | $0.3593 | 0.02305 | 0.0002148 | 107.32 | 0x78...0bc4 | |
| 06/13/2026 | 7:37:39 AM | sell | $0.0003538 | $0.3593 | 0.062115 | 0.0002148 | 0.0009846 | 0x2c...edd9 | |
| 06/13/2026 | 7:36:41 AM | sell | $5.9 | $0.3594 | 0.00353 | 0.0002148 | 16.43 | 0x68...8700 | |
| 06/13/2026 | 7:36:39 AM | sell | $330.69 | $0.3595 | 0.1976 | 0.0002148 | 919.81 | 0xc3...a7d0 | |
| 06/13/2026 | 7:36:27 AM | sell | $120.01 | $0.3596 | 0.07172 | 0.0002149 | 333.72 | 0x05...7bc4 | |
| 06/13/2026 | 7:36:21 AM | sell | $231.2 | $0.3597 | 0.1381 | 0.0002149 | 642.7 | 0x1d...4391 | |
| 06/13/2026 | 7:36:01 AM | sell | $2.63 | $0.3597 | 0.001576 | 0.0002149 | 7.33 | 0x0e...43cf | |
| 06/13/2026 | 7:36:01 AM | sell | $2.68 | $0.3597 | 0.001607 | 0.0002149 | 7.47 | 0x7e...6c33 | |
| 06/13/2026 | 7:35:51 AM | sell | $24.08 | $0.3598 | 0.01439 | 0.000215 | 66.93 | 0x57...b365 | |
| 06/13/2026 | 7:33:41 AM | buy | $5.11 | $0.3599 | 0.003056 | 0.0002152 | 14.2 | 0xe5...4d75 | |
| 06/13/2026 | 7:30:57 AM | sell | $3.42 | $0.3596 | 0.002048 | 0.000215 | 9.53 | 0x63...0909 | |
| 06/13/2026 | 7:30:15 AM | sell | $2.68 | $0.3597 | 0.001603 | 0.000215 | 7.45 | 0x27...53fa | |
| 06/13/2026 | 7:30:05 AM | buy | $174.54 | $0.36 | 0.1043 | 0.0002151 | 484.8 | 0xf6...12c5 |