WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.3468
Price
0.0001679 WETH
TVL
$1.36M
MKT CAP
$642.6M
5m
0.67%
1h
2.52%
4h
2.89%
24h
6.81%
Share
TXNS
2K
Buys
848
Sells
914
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.73M
Pooled WETH:
$198.96

AERO/WETH price stats on Base

As of March 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3468. AERO price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $1,404,842.88. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $642,633,388.97. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,358,426.66. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,358,426.66.

The total transactions of AERO/WETH is 1762 in the last 24 hours, 848 of which are buy transactions, and 914 are sales transactions.

AERO/WETH pool has a trading volume of $1,404,842.88 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001679, captured at 1:38 PM UTC.

The price of converting 1 AERO to USD is $0.3468 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20261:35:01 PMsell$7.31$0.34680.0035420.000167921.090xc0...3595
03/11/20261:34:23 PMsell$66.39$0.34650.032180.0001679191.570x88...a527
03/11/20261:34:15 PMsell$232.2$0.34670.11250.0001679669.750x80...6194
03/11/20261:34:07 PMsell$499.96$0.34660.24230.0001681,442.20x57...636b
03/11/20261:34:07 PMsell$605.71$0.34660.29360.0001681,747.540x1b...01aa
03/11/20261:34:05 PMsell$618.96$0.34670.30.0001681,785.120x4b...4676
03/11/20261:34:05 PMsell$113.5$0.34660.055020.000168327.390x44...ae75
03/11/20261:34:03 PMsell$184.95$0.34660.089690.000168533.590x8d...0a6e
03/11/20261:34:03 PMsell$618.68$0.34660.30.00016811,784.720x7a...1ca9
03/11/20261:33:41 PMsell$421.57$0.34650.20450.00016811,216.350x92...7916
03/11/20261:33:41 PMsell$130.75$0.34660.063430.0001681377.230x96...0866
03/11/20261:33:35 PMsell$7.34$0.34640.0035640.000168121.20xd1...4df5
03/11/20261:33:21 PMsell$464.88$0.34630.22570.00016811,342.310x8f...924c
03/11/20261:33:21 PMsell$414.28$0.34620.20110.00016811,196.370x4e...1f9b
03/11/20261:33:21 PMsell$142.05$0.34630.068980.0001682410.130xed...980f
03/11/20261:33:07 PMsell$465.5$0.3460.22630.00016821,345.290x4a...99bc
03/11/20261:33:05 PMsell$293.45$0.3460.14260.0001682847.990x51...760f
03/11/20261:33:01 PMsell$462.46$0.34570.2250.00016821,337.410x82...ff3a
03/11/20261:31:17 PMsell$91.84$0.34520.044770.0001682266.030x27...71a3
03/11/20261:31:17 PMsell$461.58$0.34520.2250.00016821,337.070xc0...b54a