- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.24M
- Pooled WETH:
- $904.04
AERO/WETH price stats on Base
As of April 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3778. AERO price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $1,591,225.65. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $708,821,360.59. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,364,726.62. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,364,726.62.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1536 in the last 24 hours, 604 of which are buy transactions, and 932 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,591,225.65 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001596, captured at 3:56 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3778 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:52:39 AM | sell | $472.81 | $0.3778 | 0.1997 | 0.0001596 | 1,251.17 | 0xbc...4a61 | |
| 04/14/2026 | 3:49:35 AM | sell | $2,508.98 | $0.3779 | 1.05 | 0.0001596 | 6,637.88 | 0xd2...cf3c | |
| 04/14/2026 | 3:49:17 AM | sell | $388.24 | $0.3781 | 0.1639 | 0.0001596 | 1,026.73 | 0x44...0f22 | |
| 04/14/2026 | 3:47:33 AM | sell | $75.62 | $0.3781 | 0.03192 | 0.0001596 | 200 | 0x19...7dea | |
| 04/14/2026 | 3:46:23 AM | sell | $7.61 | $0.3781 | 0.003215 | 0.0001596 | 20.14 | 0x06...87f6 | |
| 04/14/2026 | 3:43:41 AM | sell | $75.67 | $0.3783 | 0.03192 | 0.0001596 | 200 | 0x61...54a2 | |
| 04/14/2026 | 3:27:53 AM | sell | $11.02 | $0.3774 | 0.004662 | 0.0001596 | 29.2 | 0x35...59f9 | |
| 04/14/2026 | 3:12:39 AM | sell | $11.85 | $0.3784 | 0.004999 | 0.0001596 | 31.31 | 0xd2...1cf4 | |
| 04/14/2026 | 3:12:27 AM | sell | $43.56 | $0.3784 | 0.01837 | 0.0001596 | 115.11 | 0x59...a8f0 | |
| 04/14/2026 | 3:12:13 AM | sell | $384.45 | $0.3782 | 0.1622 | 0.0001596 | 1,016.37 | 0x5c...f595 | |
| 04/14/2026 | 3:08:09 AM | sell | $8.54 | $0.3784 | 0.003604 | 0.0001596 | 22.57 | 0x22...d05f | |
| 04/14/2026 | 3:07:29 AM | sell | $75.66 | $0.3783 | 0.03193 | 0.0001596 | 200 | 0x75...e959 | |
| 04/14/2026 | 3:05:51 AM | sell | $729.98 | $0.3783 | 0.308 | 0.0001596 | 1,929.55 | 0x8f...31a0 | |
| 04/14/2026 | 3:05:31 AM | sell | $1,038.43 | $0.3783 | 0.4382 | 0.0001596 | 2,744.35 | 0xf3...aa54 | |
| 04/14/2026 | 3:05:31 AM | sell | $924.01 | $0.3784 | 0.3899 | 0.0001597 | 2,441.53 | 0xb4...4952 | |
| 04/14/2026 | 3:05:31 AM | sell | $584.22 | $0.3784 | 0.2465 | 0.0001597 | 1,543.77 | 0x35...62ac | |
| 04/14/2026 | 3:05:17 AM | sell | $500.56 | $0.3784 | 0.2112 | 0.0001597 | 1,322.76 | 0xc1...890f | |
| 04/14/2026 | 3:05:15 AM | sell | $417.05 | $0.3786 | 0.1759 | 0.0001597 | 1,101.5 | 0xff...bf71 | |
| 04/14/2026 | 3:05:13 AM | sell | $500.87 | $0.3786 | 0.2113 | 0.0001597 | 1,322.76 | 0xfa...033d | |
| 04/14/2026 | 3:01:55 AM | buy | $7.4 | $0.3805 | 0.003126 | 0.0001607 | 19.44 | 0xf8...1615 |