Info about AERO-WETH pair
- Pooled AERO:
- 2.92M
- Pooled WETH:
- $154.65
AERO/WETH price stats on Base
As of February 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3189. AERO price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $989,750.13. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $589,524,857.48. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,221,318.69. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,221,318.69.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1137 in the last 24 hours, 432 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $989,750.13 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001706, captured at 12:37 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3189 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 12:37:37 PM | sell | $127.67 | $0.3189 | 0.06831 | 0.0001706 | 400.3 | 0x62...7289 | |
| 02/28/2026 | 12:37:25 PM | sell | $623.37 | $0.3189 | 0.3336 | 0.0001706 | 1,954.62 | 0x61...62f1 | |
| 02/28/2026 | 12:37:25 PM | sell | $123.17 | $0.3189 | 0.06591 | 0.0001707 | 386.16 | 0x78...17b8 | |
| 02/28/2026 | 12:37:17 PM | sell | $794.1 | $0.3189 | 0.4251 | 0.0001707 | 2,489.88 | 0xdf...9b3b | |
| 02/28/2026 | 12:37:11 PM | sell | $560.51 | $0.319 | 0.3 | 0.0001707 | 1,756.77 | 0x19...c5ac | |
| 02/28/2026 | 12:31:19 PM | sell | $13.43 | $0.3196 | 0.007177 | 0.0001708 | 42.02 | 0x7e...53c6 | |
| 02/28/2026 | 12:18:43 PM | sell | $272.69 | $0.3193 | 0.1458 | 0.0001708 | 853.79 | 0xe4...c6b8 | |
| 02/28/2026 | 12:15:15 PM | sell | $3,182.88 | $0.319 | 1.7 | 0.0001708 | 9,975 | 0xa6...caa2 | |
| 02/28/2026 | 12:15:03 PM | buy | $353.72 | $0.3209 | 0.1894 | 0.0001719 | 1,102.02 | 0x7a...8d29 | |
| 02/28/2026 | 12:14:19 PM | buy | $93.32 | $0.3208 | 0.05 | 0.0001719 | 290.85 | 0xda...ca97 | |
| 02/28/2026 | 12:13:51 PM | buy | $598.2 | $0.3209 | 0.3203 | 0.0001719 | 1,863.68 | 0x12...944a | |
| 02/28/2026 | 12:13:53 PM | sell | $16.86 | $0.319 | 0.009034 | 0.0001708 | 52.86 | 0xd0...e1e3 | |
| 02/28/2026 | 12:08:31 PM | sell | $63.84 | $0.3192 | 0.03417 | 0.0001708 | 200 | 0xf4...2a21 | |
| 02/28/2026 | 12:08:05 PM | sell | $31.91 | $0.3191 | 0.01709 | 0.0001708 | 100.02 | 0xd8...582e | |
| 02/28/2026 | 12:04:21 PM | buy | $199.96 | $0.3207 | 0.1071 | 0.0001718 | 623.41 | 0x32...ef5a | |
| 02/28/2026 | 12:03:05 PM | sell | $31.92 | $0.3187 | 0.01711 | 0.0001708 | 100.15 | 0xf1...792c | |
| 02/28/2026 | 12:01:37 PM | sell | $0.0139 | $0.3188 | 0.057452 | 0.0001708 | 0.04361 | 0xae...ca81 | |
| 02/28/2026 | 11:58:17 AM | sell | $0.5977 | $0.3184 | 0.0003207 | 0.0001708 | 1.87 | 0xb1...27f6 | |
| 02/28/2026 | 11:47:03 AM | buy | $292.96 | $0.3215 | 0.1566 | 0.0001718 | 911.09 | 0x00...6680 | |
| 02/28/2026 | 11:46:57 AM | sell | $9.34 | $0.3193 | 0.004997 | 0.0001708 | 29.25 | 0x19...4dc7 |