- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.43M
- Pooled WETH:
- $264.67
AERO/WETH price stats on Base
As of November 19, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.7679. AERO price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $2,216,925.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,370,568,966.67. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,647,431.31. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,647,431.31.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2025 in the last 24 hours, 736 of which are buy transactions, and 1289 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,216,925.68 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002603, captured at 4:41 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7679 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:39:19 PM | sell | $1,481 | $0.7679 | 0.502 | 0.0002603 | 1,928.48 | 0x5a...d337 | |
| 11/19/2025 | 4:30:25 PM | sell | $2,174.19 | $0.7711 | 0.7341 | 0.0002603 | 2,819.49 | 0xa1...8aca | |
| 11/19/2025 | 4:29:33 PM | sell | $909.5 | $0.7707 | 0.3073 | 0.0002604 | 1,180.08 | 0xe9...d201 | |
| 11/19/2025 | 4:26:47 PM | sell | $0.1874 | $0.7702 | 0.00006339 | 0.0002604 | 0.2434 | 0x53...a1d8 | |
| 11/19/2025 | 4:25:59 PM | sell | $157.36 | $0.771 | 0.05315 | 0.0002604 | 204.09 | 0xe3...50b5 | |
| 11/19/2025 | 4:25:49 PM | sell | $1,177.38 | $0.771 | 0.3977 | 0.0002604 | 1,526.97 | 0xc4...a84f | |
| 11/19/2025 | 4:21:45 PM | sell | $4,469.24 | $0.7739 | 1.5 | 0.0002605 | 5,774.56 | 0x9a...b574 | |
| 11/19/2025 | 4:21:11 PM | sell | $359.32 | $0.7723 | 0.1212 | 0.0002605 | 465.26 | 0x99...007a | |
| 11/19/2025 | 4:21:11 PM | sell | $1,850.66 | $0.7724 | 0.6244 | 0.0002606 | 2,395.95 | 0xdb...fc42 | |
| 11/19/2025 | 4:20:49 PM | sell | $495.84 | $0.7724 | 0.1673 | 0.0002607 | 641.89 | 0x26...80e9 | |
| 11/19/2025 | 4:20:49 PM | sell | $1,000.34 | $0.7725 | 0.3376 | 0.0002607 | 1,294.88 | 0x20...f39e | |
| 11/19/2025 | 4:20:43 PM | sell | $2,997.26 | $0.773 | 1.01 | 0.0002609 | 3,877.13 | 0x39...f45d | |
| 11/19/2025 | 4:20:51 PM | sell | $3,514.84 | $0.7722 | 1.18 | 0.0002606 | 4,551.25 | 0x7a...e2b4 | |
| 11/19/2025 | 4:20:45 PM | sell | $1,000.24 | $0.7727 | 0.3376 | 0.0002608 | 1,294.45 | 0x8a...722d | |
| 11/19/2025 | 4:20:47 PM | sell | $975.1 | $0.7726 | 0.3291 | 0.0002608 | 1,262.05 | 0xa8...e56b | |
| 11/19/2025 | 4:20:51 PM | sell | $250.44 | $0.7724 | 0.08454 | 0.0002607 | 324.22 | 0x0d...39f5 | |
| 11/19/2025 | 4:20:45 PM | sell | $1,000.4 | $0.7728 | 0.3377 | 0.0002608 | 1,294.52 | 0x14...0aaa | |
| 11/19/2025 | 4:20:45 PM | sell | $1,000.56 | $0.7728 | 0.3377 | 0.0002609 | 1,294.57 | 0x51...e7cb | |
| 11/19/2025 | 4:20:47 PM | sell | $203.53 | $0.7725 | 0.0687 | 0.0002608 | 263.45 | 0xe8...8e12 | |
| 11/19/2025 | 4:20:21 PM | sell | $100.63 | $0.7731 | 0.03397 | 0.000261 | 130.16 | 0x7f...0315 |