WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7956
Price
0.0003107 WETH
TVL
$1.12M
MKT CAP
$1.59B
5m
0%
1h
0.74%
4h
2.06%
24h
-2.15%
Share
TXNS
1K
Buys
669
Sells
634
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
684,462.08
Pooled WETH:
$226.43

AERO/WETH price stats on Base

As of October 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7956. AERO price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $1,188,799.28. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,585,566,739.04. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,124,261.82. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,124,261.82.

The total transactions of AERO/WETH is 1303 in the last 24 hours, 669 of which are buy transactions, and 634 are sales transactions.

AERO/WETH pool has a trading volume of $1,188,799.28 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003107, captured at 7:05 PM UTC.

The price of converting 1 AERO to USD is $0.7956 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20266:48:29 PMbuy$410.2$0.79560.16020.0003107515.57
0x888...7b4f
0xce...3183
10/07/20266:48:25 PMbuy$969.88$0.79530.37880.00031061,219.44
0x969...5e48
0x8b...3edd
10/07/20266:48:25 PMbuy$1,788.51$0.79550.69860.00031072,248.28
0x01C...7E9F
0x11...6d52
10/07/20266:48:25 PMbuy$1,515.48$0.79510.59190.00031061,905.8
0xa5d...4F57
0x5a...b5c5
10/07/20266:48:21 PMbuy$255.16$0.79520.099650.0003105320.87
0xa90...Baa9
0x2e...5836
10/07/20266:47:45 PMbuy$521.7$0.79490.20380.0003105656.25
0x73b...0F41
0x87...baea
10/07/20266:47:05 PMbuy$975.93$0.79470.38130.00031051,228.05
0x270...A988
0xf6...9e9a
10/07/20266:46:53 PMbuy$1,405.84$0.79450.54930.00031041,769.41
0x172...5B4B
0x80...ecff
10/07/20266:46:47 PMbuy$234.7$0.79430.091720.0003104295.48
0xCcb...fA89
0x1e...c59d
10/07/20266:46:43 PMbuy$237.8$0.79420.092930.0003104299.39
0xf2B...eA0F
0xcb...35e1
10/07/20266:46:19 PMbuy$1,246.99$0.7940.48740.00031031,570.43
0xbe2...0E93
0x71...6c22
10/07/20266:46:17 PMbuy$276.1$0.79390.10790.0003103347.75
0x924...0c91
0x97...5a3e
10/07/20266:45:17 PMbuy$396.52$0.79360.1550.0003103499.61
0xA76...2159
0x86...c04d
10/07/20266:45:15 PMbuy$1,056.71$0.79360.41310.00031031,331.53
0xaB7...89Be
0x6d...6e64
10/07/20266:44:43 PMbuy$478.58$0.79350.18710.0003102603.09
0x094...AAcD
0xba...7cea
10/07/20266:44:37 PMbuy$282.92$0.79350.11060.0003102356.54
0x4fc...D1aC
0x7a...d2c9
10/07/20266:41:45 PMbuy$350.09$0.7930.13690.0003102441.45
0x094...AAcD
0x03...e68b
10/07/20266:38:29 PMbuy$380.27$0.79330.14870.0003102479.34
0x653...85dd
0x24...d2de
10/07/20266:22:19 PMbuy$0.053539$0.79230.0813850.00031020.054466
0xC0F...F3b0
0x7c...fea9
10/07/20266:22:19 PMsell$0.053518$0.78750.0813770.00030830.054466
0xC0F...F3b0
0x7c...fea9