Info about AERO-WETH pair
- Pooled AERO:
- 3.39M
- Pooled WETH:
- $262.24
AERO/WETH price stats on Base
As of February 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3212. AERO price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $750,910.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $590,953,251.98. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,607,543.26. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,607,543.26.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1329 in the last 24 hours, 582 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $750,910.47 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001622, captured at 6:48 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3212 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:47:47 AM | buy | $0.001601 | $0.3212 | 0.068089 | 0.0001622 | 0.004985 | 0xf2...c46e | |
| 02/17/2026 | 6:47:15 AM | buy | $0.003785 | $0.3212 | 0.051912 | 0.0001622 | 0.01178 | 0xeb...26f4 | |
| 02/17/2026 | 6:46:15 AM | buy | $0.3965 | $0.3212 | 0.0002002 | 0.0001622 | 1.23 | 0x83...fc8a | |
| 02/17/2026 | 6:42:49 AM | sell | $6.88 | $0.3195 | 0.003475 | 0.0001612 | 21.55 | 0x7e...1a1a | |
| 02/17/2026 | 6:28:59 AM | sell | $7.71 | $0.3197 | 0.003891 | 0.0001612 | 24.12 | 0x4d...b112 | |
| 02/17/2026 | 6:26:13 AM | sell | $6.68 | $0.3188 | 0.003381 | 0.0001612 | 20.96 | 0x62...2dc3 | |
| 02/17/2026 | 6:07:11 AM | sell | $7.74 | $0.3189 | 0.003918 | 0.0001612 | 24.29 | 0xaa...9b84 | |
| 02/17/2026 | 5:52:23 AM | sell | $8.52 | $0.3184 | 0.004315 | 0.0001612 | 26.75 | 0xb6...5e0a | |
| 02/17/2026 | 5:50:01 AM | buy | $9.99 | $0.3203 | 0.005061 | 0.0001622 | 31.19 | 0xa6...25ab | |
| 02/17/2026 | 5:48:51 AM | buy | $206.65 | $0.3204 | 0.1046 | 0.0001622 | 644.94 | 0x4f...cee1 | |
| 02/17/2026 | 5:48:51 AM | buy | $520.97 | $0.3204 | 0.2637 | 0.0001622 | 1,625.73 | 0x41...f787 | |
| 02/17/2026 | 5:48:51 AM | buy | $186.08 | $0.3203 | 0.09422 | 0.0001622 | 580.8 | 0x6f...2980 | |
| 02/17/2026 | 5:48:27 AM | buy | $192.99 | $0.3199 | 0.09782 | 0.0001621 | 603.12 | 0x60...cb0d | |
| 02/17/2026 | 5:48:27 AM | buy | $150.62 | $0.32 | 0.07634 | 0.0001622 | 470.68 | 0x85...e0bc | |
| 02/17/2026 | 5:48:27 AM | buy | $191.41 | $0.32 | 0.09702 | 0.0001622 | 598.12 | 0x11...9784 | |
| 02/17/2026 | 5:48:19 AM | buy | $193.84 | $0.3199 | 0.09824 | 0.0001621 | 605.77 | 0x34...f9c1 | |
| 02/17/2026 | 5:48:21 AM | buy | $203.7 | $0.32 | 0.1032 | 0.0001621 | 636.53 | 0x0b...d01c | |
| 02/17/2026 | 5:45:51 AM | buy | $449.19 | $0.3201 | 0.2275 | 0.0001621 | 1,403.15 | 0x88...9698 | |
| 02/17/2026 | 5:45:27 AM | buy | $287.45 | $0.32 | 0.1456 | 0.000162 | 898.25 | 0x4b...b1a7 | |
| 02/17/2026 | 5:45:27 AM | buy | $674.36 | $0.32 | 0.3415 | 0.0001621 | 2,106.93 | 0x0e...6e7b |