Info about AERO-WETH pair
- Pooled AERO:
- 2.49M
- Pooled WETH:
- $29.62
AERO/WETH price stats on Base
As of August 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4506. AERO price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $377,429.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $885,189,550.95. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $141,814.07. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $141,814.07.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 895 in the last 24 hours, 404 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $377,429.49 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001882, captured at 7:30 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4506 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 7:25:15 AM | buy | $0.00009096 | $0.4506 | 0.0738 | 0.0001882 | 0.0002018 | 0xaa...8a8e | |
| 08/23/2026 | 7:23:01 AM | buy | $1 | $0.4506 | 0.0004182 | 0.0001882 | 2.22 | 0x39...05f4 | |
| 08/23/2026 | 7:22:11 AM | buy | $1.2 | $0.4504 | 0.0005015 | 0.0001882 | 2.66 | 0x94...98bf | |
| 08/23/2026 | 7:21:47 AM | buy | $1.07 | $0.4504 | 0.0004512 | 0.0001882 | 2.39 | 0xaa...7d18 | |
| 08/23/2026 | 7:21:45 AM | buy | $1.13 | $0.4504 | 0.0004746 | 0.0001882 | 2.52 | 0x07...09bb | |
| 08/23/2026 | 7:18:11 AM | buy | $1.3 | $0.4511 | 0.0005439 | 0.0001882 | 2.88 | 0x60...9875 | |
| 08/23/2026 | 7:14:29 AM | buy | $102.77 | $0.4507 | 0.04292 | 0.0001882 | 228 | 0x95...f5e9 | |
| 08/23/2026 | 7:14:25 AM | buy | $103.28 | $0.4506 | 0.04313 | 0.0001881 | 229.19 | 0xb9...37a9 | |
| 08/23/2026 | 7:14:19 AM | buy | $26.32 | $0.4505 | 0.01099 | 0.0001881 | 58.42 | 0xf3...f2e5 | |
| 08/23/2026 | 7:12:25 AM | buy | $135.07 | $0.4502 | 0.05643 | 0.0001881 | 300 | 0xee...9268 | |
| 08/23/2026 | 7:12:23 AM | buy | $111.35 | $0.45 | 0.04652 | 0.000188 | 247.4 | 0xec...1819 | |
| 08/23/2026 | 7:12:17 AM | buy | $1.01 | $0.4497 | 0.0004222 | 0.0001879 | 2.24 | 0xec...9d72 | |
| 08/23/2026 | 7:12:19 AM | buy | $75.55 | $0.4498 | 0.03157 | 0.0001879 | 167.96 | 0x43...ccc7 | |
| 08/23/2026 | 7:11:03 AM | buy | $1.42 | $0.4496 | 0.0005953 | 0.0001879 | 3.16 | 0x5f...9f2b | |
| 08/23/2026 | 7:09:57 AM | buy | $1.51 | $0.4497 | 0.0006322 | 0.0001879 | 3.36 | 0x00...09fc | |
| 08/23/2026 | 7:08:29 AM | buy | $104.68 | $0.4494 | 0.04377 | 0.0001879 | 232.91 | 0xdf...d2d7 | |
| 08/23/2026 | 7:04:31 AM | sell | $278.92 | $0.4462 | 0.1167 | 0.0001868 | 625.02 | 0xae...1a39 | |
| 08/23/2026 | 6:58:03 AM | sell | $0.0008106 | $0.4463 | 0.063394 | 0.0001869 | 0.001816 | 0x62...8fa7 | |
| 08/23/2026 | 6:15:23 AM | buy | $206.57 | $0.4482 | 0.08664 | 0.000188 | 460.85 | 0xab...6814 | |
| 08/23/2026 | 5:59:41 AM | sell | $133.01 | $0.4459 | 0.05573 | 0.0001868 | 298.26 | 0xef...2c1f |