Info about AERO-WETH pair
- Pooled AERO:
- 3.08M
- Pooled WETH:
- $63.51
AERO/WETH price stats on Base
As of January 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.462. AERO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $821,700.66. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $844,161,081.72. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,614,705.54. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,614,705.54.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1073 in the last 24 hours, 368 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $821,700.66 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001537, captured at 10:23 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.462 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:21:13 PM | sell | $110.47 | $0.462 | 0.03675 | 0.0001537 | 239.08 | 0x5b...d400 | |
| 01/28/2026 | 10:21:11 PM | sell | $110.47 | $0.462 | 0.03675 | 0.0001537 | 239.07 | 0xe8...530c | |
| 01/28/2026 | 10:20:33 PM | sell | $106.21 | $0.4623 | 0.03532 | 0.0001537 | 229.73 | 0x6a...de2e | |
| 01/28/2026 | 10:20:09 PM | sell | $109.74 | $0.4623 | 0.03649 | 0.0001537 | 237.38 | 0x20...45a2 | |
| 01/28/2026 | 10:20:07 PM | sell | $109.73 | $0.4623 | 0.03649 | 0.0001537 | 237.35 | 0xb4...2d25 | |
| 01/28/2026 | 10:20:05 PM | sell | $109.73 | $0.4623 | 0.03649 | 0.0001537 | 237.33 | 0x2b...f6c4 | |
| 01/28/2026 | 10:19:49 PM | sell | $24.37 | $0.4623 | 0.008105 | 0.0001537 | 52.7 | 0xc3...baab | |
| 01/28/2026 | 10:18:39 PM | sell | $46.23 | $0.4623 | 0.01537 | 0.0001537 | 100 | 0xe5...f766 | |
| 01/28/2026 | 10:17:07 PM | sell | $51.18 | $0.4625 | 0.01701 | 0.0001537 | 110.64 | 0x37...b470 | |
| 01/28/2026 | 10:17:07 PM | sell | $14.78 | $0.4625 | 0.004916 | 0.0001537 | 31.96 | 0x3e...a382 | |
| 01/28/2026 | 10:16:49 PM | sell | $12.33 | $0.4627 | 0.004097 | 0.0001537 | 26.64 | 0x4b...d836 | |
| 01/28/2026 | 10:16:47 PM | sell | $4.82 | $0.4627 | 0.001603 | 0.0001537 | 10.42 | 0x53...5054 | |
| 01/28/2026 | 10:16:33 PM | sell | $8.58 | $0.4627 | 0.002852 | 0.0001537 | 18.55 | 0x4b...6a4e | |
| 01/28/2026 | 10:16:27 PM | sell | $18.25 | $0.4627 | 0.006065 | 0.0001537 | 39.44 | 0x61...1ca6 | |
| 01/28/2026 | 10:16:25 PM | sell | $5.39 | $0.4627 | 0.001793 | 0.0001537 | 11.66 | 0x75...362a | |
| 01/28/2026 | 10:16:11 PM | sell | $136.3 | $0.4628 | 0.04529 | 0.0001537 | 294.51 | 0x27...cfcb | |
| 01/28/2026 | 10:16:01 PM | sell | $199.76 | $0.4628 | 0.06637 | 0.0001537 | 431.6 | 0x39...8089 | |
| 01/28/2026 | 10:15:51 PM | sell | $106.4 | $0.4628 | 0.03535 | 0.0001538 | 229.89 | 0xd4...f81f | |
| 01/28/2026 | 10:15:45 PM | sell | $109.97 | $0.4629 | 0.03653 | 0.0001538 | 237.53 | 0x0c...b899 | |
| 01/28/2026 | 10:15:45 PM | sell | $153.56 | $0.4629 | 0.05101 | 0.0001538 | 331.69 | 0x64...255a |