WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3198
Price
0.0001607 WETH
TVL
$1.71M
MKT CAP
$592.6M
5m
-0.19%
1h
0.19%
4h
0.29%
24h
-0.44%
Share
TXNS
846
Buys
246
Sells
600
Volume
374K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
4.12M
Pooled WETH:
$198.41

AERO/WETH price stats on Base

As of March 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3198. AERO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $374,455.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $592,623,577.95. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,711,694.79. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,711,694.79.

The total transactions of AERO/WETH is 846 in the last 24 hours, 246 of which are buy transactions, and 600 are sales transactions.

AERO/WETH pool has a trading volume of $374,455.79 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001607, captured at 5:41 AM UTC.

The price of converting 1 AERO to USD is $0.3198 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:38:35 AMsell$63.96$0.31980.032150.0001607200
0x7bD...9FAb
0x25...1479
03/09/20265:38:25 AMsell$8.26$0.31990.0041550.000160725.84
0xCd3...95d7
0x36...8bb0
03/09/20265:33:55 AMsell$32.04$0.32020.016080.0001607100.04
0x6a9...2Fd4
0xb0...5757
03/09/20265:32:55 AMsell$110.53$0.32040.055450.0001607344.93
0x792...b4f1
0xd5...88ea
03/09/20265:31:57 AMsell$36.62$0.32030.018380.0001607114.32
0x45D...Acb6
0x19...7c92
03/09/20265:29:27 AMsell$973.48$0.31950.48980.00016083,046.05
0xFC0...738f
0xd6...defd
03/09/20265:29:27 AMsell$187.88$0.31960.094530.0001608587.8
0xa36...279b
0x8d...5bae
03/09/20265:29:25 AMsell$136.75$0.31960.068810.0001608427.83
0x69E...d9A7
0xce...3e45
03/09/20265:29:23 AMsell$447.19$0.31960.2250.00016081,398.9
0xC0F...570f
0xa7...082c
03/09/20265:29:21 AMsell$778.46$0.31970.39170.00016082,434.78
0xC0F...dfFA
0x97...ac68
03/09/20265:19:31 AMsell$15.95$0.31860.0080560.000160850.07
0xCB0...45e7
0x12...25c7
03/09/20265:14:49 AMsell$18.39$0.31870.0092830.000160857.69
0xB0b...cd13
0x6d...0bb7
03/09/20265:14:49 AMsell$52.13$0.31870.026310.0001609163.57
0xB0b...cd13
0x6d...0bb7
03/09/20265:14:43 AMsell$5.87$0.31870.0029660.000160918.43
0x015...0821
0xb5...de84
03/09/20265:14:01 AMsell$84.86$0.31860.042850.0001609266.36
0x45D...Acb6
0x80...a06f
03/09/20265:11:17 AMsell$165.54$0.31870.083580.0001609519.37
0x5DF...f2fa
0x58...9a12
03/09/20265:11:17 AMsell$555.5$0.31860.28040.00016091,743.02
0x45D...Acb6
0xc0...367f
03/09/20265:11:09 AMsell$55.98$0.31870.028260.0001609175.63
0xDE7...C006
0x3a...7a4e
03/09/20265:06:47 AMsell$7.86$0.31870.003970.000160924.67
0xCd3...95d7
0x48...73d7
03/09/20264:55:43 AMsell$31.88$0.31860.01610.0001609100.08
0x6a9...2Fd4
0xb7...ad47