WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4953
Price
0.0002135 WETH
TVL
$2.24M
MKT CAP
$938.2M
5m
0.52%
1h
0.84%
4h
3.03%
24h
9.94%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.67M
Pooled WETH:
$396.9

AERO/WETH price stats on Base

As of May 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4953. AERO price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 4038 trades with trading volume of $5,389,846.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $938,225,147.11. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,240,849.38. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,240,849.38.

The total transactions of AERO/WETH is 4038 in the last 24 hours, 2093 of which are buy transactions, and 1945 are sales transactions.

AERO/WETH pool has a trading volume of $5,389,846.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002135, captured at 8:42 AM UTC.

The price of converting 1 AERO to USD is $0.4953 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20268:41:57 AMbuy$0.000211$0.49530.07910.00021350.000426
0x98C...7D7D
0x8d...6d0a
05/09/20268:38:41 AMsell$8.27$0.49330.0035670.000212716.76
0x8A2...4ae2
0xa0...3d07
05/09/20268:38:35 AMsell$35.87$0.49330.015460.000212772.71
0x0a8...342A
0x5f...a03c
05/09/20268:38:33 AMsell$134.22$0.49340.057860.0002127271.99
0x01B...2276
0xef...2b60
05/09/20268:38:33 AMsell$6.62$0.49340.0028540.000212713.42
0x021...4D53
0x7d...f0b0
05/09/20268:38:31 AMsell$53.13$0.49340.02290.0002127107.66
0x3Be...cAAF
0xd4...7c3a
05/09/20268:38:31 AMsell$18.56$0.49340.0080020.000212737.61
0xD82...289f
0x45...63b8
05/09/20268:38:19 AMsell$13.3$0.49240.0057340.000212227.01
0x501...4d4C
0xa3...2920
05/09/20268:38:13 AMbuy$1,961.71$0.49440.84560.00021313,967.31
0x65b...2642
0x4e...96b3
05/09/20268:38:13 AMsell$118.82$0.49340.051220.0002127240.79
0x000...49c8
0x0b...2f2e
05/09/20268:38:11 AMsell$45.86$0.49340.019760.000212792.93
0x3Be...cAAF
0xed...4908
05/09/20268:38:11 AMsell$269.74$0.49340.11620.0002127546.63
0x000...62f8
0x01...43d1
05/09/20268:38:01 AMbuy$1,965.47$0.49540.84720.00021353,967.31
0x65b...2642
0xa7...bd28
05/09/20268:38:03 AMsell$4.33$0.49330.0018660.00021268.77
0x164...8847
0x2e...5282
05/09/20268:38:03 AMsell$218.09$0.49330.094010.0002126442.07
0x000...Ce3E
0xad...f475
05/09/20268:37:59 AMsell$9.69$0.49320.0041790.000212619.65
0x3Be...cAAF
0xa5...9fb2
05/09/20268:38:01 AMbuy$1,961.02$0.49420.84530.0002133,967.31
0x65b...2642
0x57...ca19
05/09/20268:38:09 AMbuy$1,965.94$0.49550.84740.00021363,967.31
0x65b...2642
0xb8...1255
05/09/20268:37:59 AMsell$344.44$0.49320.14840.0002126698.24
0x000...62f8
0x8a...d600
05/09/20268:37:59 AMsell$36.63$0.49320.015790.000212674.26
0x3Be...cAAF
0x59...6e5d