WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4553
Price
0.0002526 WETH
TVL
$669,687.3
MKT CAP
$873M
5m
0.34%
1h
1.28%
4h
6.31%
24h
16.65%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
838,675.19
Pooled WETH:
$159.67

AERO/WETH price stats on Base

As of June 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4553. AERO price is up 16.65% in the last 24 hours. The trading history for the last 24 hours contains 7379 trades with trading volume of $1,763,115.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $872,951,709.57. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $669,687.31. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $669,687.31.

The total transactions of AERO/WETH is 7379 in the last 24 hours, 3360 of which are buy transactions, and 4019 are sales transactions.

AERO/WETH pool has a trading volume of $1,763,115.24 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002526, captured at 9:07 AM UTC.

The price of converting 1 AERO to USD is $0.4553 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20269:07:03 AMsell$10.78$0.45530.0059840.000252623.68
0x550...6C20
0x54...707b
06/16/20269:06:45 AMsell$0.159$0.45530.000088210.00025260.3491
0x412...B8f9
0xa5...8666
06/16/20269:06:39 AMsell$0.0996$0.45530.000055260.00025260.2187
0xaa0...D7a7
0x0c...9c76
06/16/20269:05:47 AMsell$0.4841$0.45520.00026870.00025261.06
0x412...B8f9
0x3c...44eb
06/16/20269:05:35 AMbuy$466.53$0.45550.25880.00025281,024.04
0xbe2...0E93
0xf8...be36
06/16/20269:05:31 AMbuy$222.65$0.45540.12360.0002528488.86
0x9A3...78f1
0x2d...5655
06/16/20269:05:33 AMbuy$119.77$0.45550.066490.0002529262.92
0xbe2...0E93
0xab...d052
06/16/20269:05:33 AMsell$533.33$0.45370.2960.00025191,175.29
0x25f...3603
0x79...412c
06/16/20269:05:23 AMbuy$189.24$0.45540.1050.0002527415.47
0x39c...0d68
0x5f...e8d7
06/16/20269:05:01 AMbuy$111.86$0.45510.06210.0002527245.76
0x3d7...e8d1
0xc9...c415
06/16/20269:04:57 AMsell$0.7121$0.45450.00039550.00025241.56
0xC8c...4d35
0xa9...2f5b
06/16/20269:04:57 AMsell$4.01$0.45450.0022310.00025248.84
0xC8c...4d35
0xa9...2f5b
06/16/20269:04:53 AMbuy$112.43$0.45470.062470.0002526247.25
0xc51...719C
0x19...9bff
06/16/20269:04:43 AMbuy$116.86$0.45490.064880.0002525256.86
0x6b6...215C
0x9a...adc4
06/16/20269:04:45 AMbuy$108.16$0.4550.060050.0002526237.7
0xCcb...fA89
0x9e...0227
06/16/20269:04:41 AMbuy$242.05$0.45490.13430.0002525532.01
0x6b6...215C
0xaa...f93e
06/16/20269:04:33 AMbuy$36.99$0.45480.020530.000252481.33
0xA54...49f5
0x36...153c
06/16/20269:04:17 AMbuy$114.14$0.45470.063360.0002524250.98
0x372...150f
0x5b...5b5b
06/16/20269:04:13 AMbuy$127.38$0.45460.070710.0002524280.15
0x2B8...405d
0xfe...b0c7
06/16/20269:04:13 AMsell$9.3$0.45310.0051650.000251520.53
0x17D...bea2
0xd6...c1e8