WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6011
Price
0.0002679 WETH
TVL
$256,327.23
MKT CAP
$1.21B
5m
0%
1h
0.30%
4h
-0.36%
24h
-4.71%
Share
TXNS
415
Buys
162
Sells
253
Volume
47K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
301,992.73
Pooled WETH:
$33.33

AERO/WETH price stats on Base

As of November 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6011. AERO price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $47,148.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,206,467,648.80. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $256,327.23. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $256,327.23.

The total transactions of AERO/WETH is 415 in the last 24 hours, 162 of which are buy transactions, and 253 are sales transactions.

AERO/WETH pool has a trading volume of $47,148.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002679, captured at 4:07 AM UTC.

The price of converting 1 AERO to USD is $0.6011 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20263:40:43 AMbuy$0.00007179$0.60110.07320.00026790.0001194
0x38a...EfBa
0x83...d6a6
11/03/20263:33:19 AMsell$27.38$0.59840.012180.000266345.76
0x436...36Fe
0x2a...6b84
11/03/20263:10:51 AMsell$43.34$0.59960.019250.000266372.28
0x436...36Fe
0xce...f58b
11/03/20263:10:25 AMsell$905.91$0.60010.40240.00026661,509.42
0xfcD...873f
0x42...41d7
11/03/20263:08:25 AMbuy$362.86$0.6020.16130.0002676602.7
0x7Ba...9f69
0x31...3c6a
11/03/20263:08:25 AMbuy$512.09$0.60360.22760.0002683848.33
0x7Ba...9f69
0xe7...b074
11/03/20263:08:25 AMbuy$692.14$0.60270.30770.0002681,148.22
0x7Ba...9f69
0xe1...ceab
11/03/20262:56:25 AMbuy$22.64$0.60250.010050.000267537.57
0x501...54d2
0xc1...a67a
11/03/20262:56:15 AMbuy$31.09$0.60250.01380.000267551.6
0x501...54d2
0xfb...66b5
11/03/20262:52:07 AMbuy$158.74$0.6030.070410.0002675263.21
0x00f...83a9
0x77...8fa2
11/03/20262:51:41 AMbuy$117.73$0.6030.052210.0002674195.24
0xA02...f423
0x29...1989
11/03/20262:48:49 AMbuy$79.93$0.60230.035480.0002673132.71
0xE88...14ad
0x38...8302
11/03/20262:46:07 AMsell$0.0001006$0.59930.074460.00026570.0001678
0x25D...c138
0x20...e682
11/03/20262:33:41 AMbuy$0.0001557$0.60350.07690.00026730.0002581
0x397...Fb01
0xa1...6449
11/03/20262:31:43 AMbuy$0.0002231$0.60250.07990.00026730.0003703
0x16D...de9a
0xce...ad66
11/03/20262:16:53 AMsell$0.002164$0.59880.0696050.00026570.003614
0x40e...97C3
0x74...d0af
11/03/20262:01:33 AMsell$79.94$0.59880.035470.0002657133.5
0x00f...83a9
0x3a...5094
11/03/20262:01:21 AMsell$159.84$0.5990.070930.0002658266.84
0x00f...83a9
0xaa...b375
11/03/20262:01:05 AMsell$239.56$0.59950.10620.0002659399.58
0xE88...14ad
0x43...9ffd
11/03/20262:00:15 AMsell$42.7$0.59980.018930.00026671.18
0x00f...83a9
0x29...408d