Info about AERO-WETH pair
- Pooled AERO:
- 1.24M
- Pooled WETH:
- $308.89
AERO/WETH price stats on Base
As of August 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4365. AERO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $373,282.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $853,233,940.48. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,131,718.37. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,131,718.37.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1036 in the last 24 hours, 353 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $373,282.19 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002278, captured at 9:06 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4365 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:05:03 AM | sell | $0.001002 | $0.4365 | 0.065232 | 0.0002278 | 0.002296 | 0x15...fc26 | |
| 08/08/2026 | 9:00:09 AM | sell | $4.64 | $0.4364 | 0.002423 | 0.0002278 | 10.63 | 0x77...c12f | |
| 08/08/2026 | 8:54:29 AM | sell | $7.53 | $0.4366 | 0.003928 | 0.0002278 | 17.24 | 0xc8...2c72 | |
| 08/08/2026 | 8:52:25 AM | buy | $0.0008376 | $0.4393 | 0.06437 | 0.0002291 | 0.001906 | 0x48...8c35 | |
| 08/08/2026 | 8:46:29 AM | sell | $51.57 | $0.4364 | 0.02691 | 0.0002278 | 118.15 | 0x69...e6f1 | |
| 08/08/2026 | 8:44:21 AM | sell | $4.93 | $0.4366 | 0.002573 | 0.0002278 | 11.29 | 0xbe...8af6 | |
| 08/08/2026 | 8:39:33 AM | sell | $4.51 | $0.4365 | 0.002356 | 0.0002278 | 10.34 | 0xd5...d929 | |
| 08/08/2026 | 8:38:57 AM | sell | $4.68 | $0.4363 | 0.002444 | 0.0002278 | 10.72 | 0x51...898a | |
| 08/08/2026 | 8:36:19 AM | sell | $13.9 | $0.4365 | 0.007256 | 0.0002278 | 31.85 | 0x0e...b485 | |
| 08/08/2026 | 8:34:43 AM | buy | $0.0001532 | $0.4391 | 0.078 | 0.0002291 | 0.000349 | 0xa4...312e | |
| 08/08/2026 | 8:34:23 AM | buy | $0.0005556 | $0.4391 | 0.0629 | 0.0002291 | 0.001265 | 0x6f...9a71 | |
| 08/08/2026 | 8:33:07 AM | sell | $2.68 | $0.4362 | 0.001402 | 0.0002278 | 6.15 | 0xf7...502b | |
| 08/08/2026 | 8:29:29 AM | sell | $6.74 | $0.4358 | 0.003526 | 0.0002278 | 15.47 | 0x9e...70f3 | |
| 08/08/2026 | 8:27:55 AM | sell | $4.39 | $0.4361 | 0.002295 | 0.0002278 | 10.07 | 0xe7...76fe | |
| 08/08/2026 | 8:26:29 AM | sell | $2,849.31 | $0.4363 | 1.48 | 0.0002278 | 6,530.44 | 0x31...2edb | |
| 08/08/2026 | 8:26:15 AM | sell | $180.42 | $0.4364 | 0.09422 | 0.0002279 | 413.42 | 0x69...c851 | |
| 08/08/2026 | 8:26:13 AM | sell | $339.26 | $0.4364 | 0.1771 | 0.0002279 | 777.38 | 0x45...d583 | |
| 08/08/2026 | 8:26:11 AM | sell | $448.37 | $0.4364 | 0.2341 | 0.0002279 | 1,027.33 | 0xd9...71a4 | |
| 08/08/2026 | 8:26:09 AM | sell | $494.24 | $0.4363 | 0.2581 | 0.0002279 | 1,132.64 | 0x81...2b98 | |
| 08/08/2026 | 8:26:07 AM | sell | $121.42 | $0.4363 | 0.06343 | 0.0002279 | 278.25 | 0x71...28e4 |