WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5419
Price
0.000264 WETH
TVL
$232,505.86
MKT CAP
$1.09B
5m
0%
1h
0.16%
4h
-2.49%
24h
0.44%
Share
TXNS
717
Buys
364
Sells
353
Volume
110K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
308,189.36
Pooled WETH:
$31.91

AERO/WETH price stats on Base

As of November 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5419. AERO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $110,071.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,088,205,311.00. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $232,505.87. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $232,505.87.

The total transactions of AERO/WETH is 717 in the last 24 hours, 364 of which are buy transactions, and 353 are sales transactions.

AERO/WETH pool has a trading volume of $110,071.94 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000264, captured at 1:21 AM UTC.

The price of converting 1 AERO to USD is $0.5419 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20261:15:40 AMbuy$0.0001682$0.54190.07820.0002640.0003105
0x1e0...5B3A
0x0a...9cfb
11/12/20261:13:40 AMbuy$0.0003161$0.5420.061540.0002640.0005832
0x788...3AAA
0x6e...61dd
11/12/202612:55:34 AMbuy$0.0003171$0.54370.061540.0002640.0005832
0x47b...5a67
0xcc...8753
11/12/202612:52:18 AMbuy$0.0001299$0.54440.07630.0002640.0002386
0x29C...1a62
0xed...5ca6
11/12/202612:43:52 AMbuy$209.15$0.54370.10150.0002639384.63
0xf82...6063
0xee...f385
11/12/202612:43:31 AMbuy$59.74$0.54360.028990.0002638109.88
0xF82...8Ac0
0x4c...9984
11/12/202612:42:05 AMbuy$131.39$0.54310.06380.0002637241.9
0xe97...1258
0x70...2c66
11/12/202612:39:28 AMbuy$210.5$0.5430.10210.0002635387.6
0xA24...9edC
0x14...4104
11/12/202612:33:11 AMbuy$0.0001936$0.54280.07940.00026340.0003567
0xD4B...aAdA
0x09...e678
11/12/202612:32:35 AMbuy$37.23$0.54310.018060.000263468.54
0x2c1...fbBE
0x98...f819
11/12/202612:27:57 AMbuy$60.31$0.54260.029270.0002634111.13
0x75f...2459
0xf1...1abf
11/12/202612:27:51 AMbuy$0.0008342$0.54260.064050.00026340.001537
0x2E2...F75D
0x3f...95be
11/12/202612:26:46 AMsell$0.0002055$0.54010.0799650.00026180.0003806
0x054...c782
0xeb...a4a0
11/12/202612:26:00 AMsell$0.0009081$0.53950.0644060.00026180.001683
0x4Dc...A9E7
0x67...af1e
11/12/202612:25:36 AMbuy$0.0006801$0.54290.06330.00026340.001252
0x1f2...d0F7
0xea...234d
11/12/202612:19:25 AMbuy$94.68$0.54130.046060.0002633174.91
0x333...9ED3
0x0c...0290
11/12/202612:17:58 AMsell$0.00107$0.5380.0652070.00026170.001989
0x0F8...70d4
0xdd...2a56
11/12/202612:16:48 AMbuy$0.0001171$0.5410.07570.00026330.0002164
0xC4A...3266
0x45...4cce
11/12/202612:11:29 AMbuy$0.0005948$0.54010.06290.00026330.001101
0x465...45Dd
0x83...ac85
11/12/202612:06:02 AMbuy$214.64$0.54090.10440.0002632396.81
0x7a6...A40B
0x31...85ed