WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4753
Price
0.0002087 WETH
TVL
$1.25M
MKT CAP
$933.7M
5m
-1.52%
1h
0.44%
4h
0.07%
24h
16.70%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.79M
Pooled WETH:
$173.65

AERO/WETH price stats on Base

As of August 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4753. AERO price is up 16.70% in the last 24 hours. The trading history for the last 24 hours contains 2313 trades with trading volume of $1,175,768.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $933,738,161.52. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,247,863.05. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,247,863.05.

The total transactions of AERO/WETH is 2313 in the last 24 hours, 1070 of which are buy transactions, and 1243 are sales transactions.

AERO/WETH pool has a trading volume of $1,175,768.41 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002087, captured at 12:50 PM UTC.

The price of converting 1 AERO to USD is $0.4753 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:50:25 PMsell$36.16$0.47530.015880.000208776.08
0x513...0228
0x5e...89bc
08/20/202612:50:23 PMsell$683.83$0.47530.30030.00020871,438.5
0x479...6D6C
0x2f...6f0b
08/20/202612:50:21 PMsell$208.62$0.47540.091620.0002088438.81
0x98C...7cEb
0xb9...1904
08/20/202612:50:21 PMsell$278.61$0.47540.12230.0002088586.04
0xa36...279b
0x26...7d4a
08/20/202612:50:19 PMsell$187.84$0.47530.082520.0002088395.18
0x01C...7E9F
0xba...47b5
08/20/202612:50:17 PMsell$202.09$0.47550.088780.0002088425
0xD65...36B5
0x8b...6650
08/20/202612:50:19 PMsell$1,148.57$0.47530.50450.00020882,416.11
0xb77...cf4E
0xb2...e233
08/20/202612:50:19 PMsell$1,001.65$0.47540.440.00020882,106.67
0x59d...E2f6
0xd0...7532
08/20/202612:50:11 PMsell$132$0.47510.058040.0002089277.79
0x9e1...cCb8
0x4f...b62c
08/20/202612:50:09 PMsell$681.17$0.47510.29950.00020891,433.45
0x0d9...9800
0xd3...03ab
08/20/202612:50:09 PMsell$1,032.29$0.47520.45390.00020892,172.03
0x4ab...2508
0x8f...012c
08/20/202612:50:11 PMsell$1,230.85$0.47510.54120.00020892,590.64
0x27B...5a4B
0x70...642a
08/20/202612:49:47 PMsell$958.79$0.47490.42190.0002092,018.56
0x094...AAcD
0xa9...6770
08/20/202612:49:43 PMsell$865.26$0.47490.38080.0002091,821.7
0x8bB...2182
0xaf...dcc3
08/20/202612:49:23 PMsell$10.03$0.47520.0044150.00020921.12
0x566...60dC
0x08...9a1f
08/20/202612:49:19 PMsell$2,136.68$0.47530.94010.00020914,495.13
0x83F...A121
0x0b...54b0
08/20/202612:49:19 PMsell$1,048.68$0.47520.46140.0002092,206.79
0xD82...289f
0xfd...ff79
08/20/202612:49:09 PMsell$1,143.98$0.47550.50310.00020912,405.38
0x476...CD6f
0xb6...17ad
08/20/202612:49:09 PMsell$1,133.12$0.47570.49840.00020922,381.98
0xF8e...D95a
0x71...f005
08/20/202612:49:09 PMsell$315.56$0.47560.13880.0002092663.44
0x924...0c91
0xc0...879f