WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4935
Price
0.000201 WETH
TVL
$1.34M
MKT CAP
$971.7M
5m
0%
1h
0.87%
4h
0.84%
24h
0.94%
Share
TXNS
933
Buys
283
Sells
650
Volume
608K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.05M
Pooled WETH:
$136.01

AERO/WETH price stats on Base

As of August 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4935. AERO price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $608,043.76. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $971,695,829.59. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,343,449.93. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,343,449.93.

The total transactions of AERO/WETH is 933 in the last 24 hours, 283 of which are buy transactions, and 650 are sales transactions.

AERO/WETH pool has a trading volume of $608,043.76 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000201, captured at 7:37 PM UTC.

The price of converting 1 AERO to USD is $0.4935 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20267:12:13 PMbuy$0.000405$0.49350.061650.0002010.0008208
0xB7b...4589
0x43...8be0
08/29/20267:12:01 PMsell$147.16$0.49050.059940.0001998300
0x098...5DB6
0x4b...4697
08/29/20267:05:03 PMsell$12.14$0.49020.0049510.000199824.78
0x376...c7f6
0xfb...e421
08/29/20267:03:41 PMbuy$0.000184$0.49310.07750.0002010.000373
0x022...F38a
0xd9...ef45
08/29/20266:58:17 PMbuy$354.39$0.4930.14440.000201718.71
0x6fc...59a9
0xf8...d8aa
08/29/20266:56:57 PMbuy$800.13$0.49310.32610.0002011,622.6
0xFB1...46C4
0x1c...4a84
08/29/20266:56:55 PMbuy$286.2$0.4930.11660.0002009580.45
0xb77...cf4E
0x25...da80
08/29/20266:56:53 PMbuy$222.41$0.4930.090660.0002009451.09
0x0be...3857
0xf0...b3c2
08/29/20266:56:53 PMbuy$260.47$0.4930.10610.0002009528.3
0xdbe...92Ae
0x8d...57d9
08/29/20266:56:47 PMbuy$242.04$0.49290.098680.0002009491.04
0x9e1...cCb8
0x4f...3b9a
08/29/20266:56:29 PMbuy$1,387.01$0.49280.56550.00020092,814.15
0xc35...D3a8
0xa1...6bcc
08/29/20266:56:25 PMbuy$996.45$0.49270.40620.00020092,022.12
0x9e1...cCb8
0x2a...510b
08/29/20266:56:25 PMbuy$1,022.97$0.49270.4170.00020082,076.24
0x7A6...7DB9
0x75...997a
08/29/20266:55:59 PMbuy$979.32$0.49270.39910.00020081,987.58
0x270...A988
0xd8...1aac
08/29/20266:55:57 PMbuy$1,038.12$0.49250.42310.00020072,107.48
0xA3e...dF20
0x3b...9aff
08/29/20266:55:59 PMbuy$592.58$0.49280.24150.00020081,202.47
0xD59...05A9
0xba...1430
08/29/20266:55:59 PMbuy$329.17$0.49260.13410.0002008668.13
0xcE0...3C28
0x37...47f6
08/29/20266:55:59 PMbuy$274.31$0.49270.11180.0002008556.69
0x688...2561
0xad...85a2
08/29/20266:55:57 PMbuy$370.72$0.49260.15110.0002007752.52
0x688...2561
0x68...908f
08/29/20266:55:55 PMbuy$236.34$0.49250.096330.0002007479.85
0x9F6...89Fe
0x84...b5b0