WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4562
Price
0.0002442 WETH
TVL
$590,872.65
MKT CAP
$885.3M
5m
-0.10%
1h
-0.89%
4h
-0.29%
24h
-2.39%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
642K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
892,644.21
Pooled WETH:
$98.27

AERO/WETH price stats on Base

As of July 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4562. AERO price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 3779 trades with trading volume of $641,571.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $885,337,116.37. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $590,872.65. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $590,872.65.

The total transactions of AERO/WETH is 3779 in the last 24 hours, 1761 of which are buy transactions, and 2018 are sales transactions.

AERO/WETH pool has a trading volume of $641,571.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002442, captured at 6:51 AM UTC.

The price of converting 1 AERO to USD is $0.4562 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20266:50:55 AMsell$4.27$0.45570.0022890.00024399.38
0xe18...Bbc9
0xd8...6c12
07/19/20266:50:55 AMbuy$1.03$0.45620.00055410.00024422.26
0x57C...5870
0xf4...2781
07/19/20266:50:05 AMbuy$278.2$0.45610.14890.0002441609.93
0x653...85dd
0x1a...c407
07/19/20266:50:03 AMbuy$108.48$0.4560.058070.0002441237.87
0x653...85dd
0x78...9e0a
07/19/20266:49:53 AMsell$273.43$0.45570.14630.0002439600
0x8a2...Cbad
0x59...7cb9
07/19/20266:49:49 AMsell$273.44$0.45570.14630.0002439600
0x8a2...Cbad
0x7a...7563
07/19/20266:49:41 AMsell$199.2$0.45580.10660.000244437
0xD0e...CC7f
0x71...597f
07/19/20266:49:13 AMsell$199.23$0.45590.10660.000244437
0xD0e...CC7f
0x2e...32a2
07/19/20266:49:05 AMsell$199.23$0.45590.10660.0002441437
0xD0e...CC7f
0x14...d9e5
07/19/20266:49:03 AMsell$199.26$0.45590.10670.0002441437
0xD0e...CC7f
0x45...7e23
07/19/20266:48:59 AMsell$199.3$0.4560.10670.0002442437
0xD0e...CC7f
0x03...5778
07/19/20266:48:45 AMsell$199.41$0.45630.10670.0002442437
0xD0e...CC7f
0xe3...5901
07/19/20266:47:15 AMsell$21.3$0.45630.01140.000244246.69
0x8a2...Cbad
0x53...a863
07/19/20266:47:07 AMsell$273.88$0.45640.14660.0002443600
0x8a2...Cbad
0x00...dfaf
07/19/20266:47:09 AMsell$97.59$0.45630.052230.0002442213.82
0x8a2...Cbad
0x8d...9cd8
07/19/20266:46:13 AMbuy$1.19$0.4570.00064210.00024462.62
0xb2f...431E
0x8f...f10e
07/19/20266:46:13 AMbuy$1.17$0.4570.00063130.00024462.58
0xAc7...e9Fe
0xdc...1b98
07/19/20266:46:07 AMbuy$0.0001607$0.45710.07860.00024460.0003515
0xf34...1Ec5
0x4b...428d
07/19/20266:46:05 AMbuy$1.72$0.45710.00092280.00024463.77
0xdb0...493e
0xe1...0031
07/19/20266:46:01 AMbuy$1.58$0.45710.00084950.00024463.47
0x6c9...79f1
0x8f...5e5b