WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6585
Price
0.0002726 WETH
TVL
$279,671.8
MKT CAP
$1.32B
5m
-0.34%
1h
-0.31%
4h
1.40%
24h
2.51%
Share
TXNS
653
Buys
258
Sells
395
Volume
165K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
272,222.35
Pooled WETH:
$41.56

AERO/WETH price stats on Base

As of November 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6585. AERO price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $164,972.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,322,067,693.85. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $279,671.81. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $279,671.81.

The total transactions of AERO/WETH is 653 in the last 24 hours, 258 of which are buy transactions, and 395 are sales transactions.

AERO/WETH pool has a trading volume of $164,972.64 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002726, captured at 10:34 AM UTC.

The price of converting 1 AERO to USD is $0.6585 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:33:47 AMsell$690.5$0.65850.28580.00027261,048.56
0xCfD...1804
0xee...4785
11/05/202610:32:29 AMsell$257.42$0.6590.10650.0002727390.61
0x0f0...8280
0xe6...8adb
11/05/202610:32:07 AMsell$446.51$0.65930.18480.0002729677.22
0x760...3afb
0xf3...e391
11/05/202610:32:07 AMsell$200.2$0.65960.082870.000273303.51
0x7C4...e2F3
0xdb...d4c6
11/05/202610:31:53 AMsell$349.63$0.65990.14470.0002731529.79
0x4b8...4bc2
0x62...b4b4
11/05/202610:30:51 AMsell$0.000218$0.66070.0790170.00027320.00033
0x8C2...beC5
0x32...f472
11/05/202610:22:43 AMsell$186.08$0.66060.076950.0002732281.67
0x0f0...8280
0x86...a1b0
11/05/202610:22:31 AMsell$128.83$0.66090.053270.0002732194.93
0x0f0...8280
0x8d...d03a
11/05/202610:22:19 AMsell$348.02$0.6610.14390.0002733526.45
0xcaE...15F8
0xe1...9938
11/05/202610:21:59 AMsell$543.76$0.66130.22490.0002735822.24
0xeC4...7c64
0x40...2ca1
11/05/202610:21:53 AMbuy$0.0001837$0.66580.07760.00027530.000276
0x9f1...d061
0x66...a966
11/05/202610:21:41 AMsell$213.17$0.66180.088140.0002736322.08
0x7Ba...9f69
0x05...d916
11/05/202610:21:39 AMsell$450.66$0.6620.18630.0002738680.67
0x7Ba...9f69
0xcf...0b02
11/05/202610:21:39 AMsell$440.12$0.66290.1820.0002741663.87
0x127...18E9
0x4f...bbad
11/05/202610:21:39 AMsell$387.36$0.66240.16010.0002739584.7
0x7Ba...9f69
0xf4...58cb
11/05/202610:21:33 AMsell$507.07$0.66340.20970.0002743764.29
0x009...0Cba
0x7c...b243
11/05/202610:11:33 AMbuy$559.96$0.66720.23160.000276839.2
0xdbA...b9Ac
0x62...2c0b
11/05/202610:09:25 AMbuy$122.4$0.66660.050650.0002758183.61
0x75A...6737
0xc0...18d6
11/05/202610:06:25 AMbuy$839.62$0.66580.34760.00027561,260.92
0xdbA...b9Ac
0x90...7f88
11/05/202610:06:21 AMbuy$90.37$0.66540.037410.0002754135.81
0x75A...6737
0x25...9f39