- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.14M
- Pooled WETH:
- $125.34
AERO/WETH price stats on Base
As of January 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4868. AERO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $1,514,802.87. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $889,349,867.82. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,898,249.45. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,898,249.45.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1244 in the last 24 hours, 454 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,514,802.87 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001655, captured at 1:28 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4868 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:28:19 PM | buy | $2,527.91 | $0.4868 | 0.8596 | 0.0001655 | 5,192.9 | 0x82...0905 | |
| 01/23/2026 | 1:28:19 PM | buy | $3,992.98 | $0.4865 | 1.35 | 0.0001654 | 8,205.98 | 0x4f...93c5 | |
| 01/23/2026 | 1:28:19 PM | buy | $1,467.4 | $0.4864 | 0.499 | 0.0001654 | 3,016.72 | 0xf1...8065 | |
| 01/23/2026 | 1:28:17 PM | buy | $1,402.9 | $0.4861 | 0.4771 | 0.0001653 | 2,885.85 | 0x20...7efb | |
| 01/23/2026 | 1:28:17 PM | buy | $1,940.08 | $0.4852 | 0.6597 | 0.000165 | 3,998.37 | 0x41...bb72 | |
| 01/23/2026 | 1:28:17 PM | buy | $3,234.51 | $0.4862 | 1.1 | 0.0001653 | 6,651.61 | 0x7d...947b | |
| 01/23/2026 | 1:28:17 PM | buy | $3,993.05 | $0.4855 | 1.35 | 0.0001651 | 8,223.57 | 0x98...9284 | |
| 01/23/2026 | 1:28:17 PM | buy | $2,056.73 | $0.4853 | 0.6994 | 0.000165 | 4,237.71 | 0x6c...1620 | |
| 01/23/2026 | 1:28:17 PM | buy | $485.23 | $0.4854 | 0.165 | 0.000165 | 999.6 | 0xd2...d8fb | |
| 01/23/2026 | 1:28:17 PM | buy | $2,232.86 | $0.4851 | 0.7593 | 0.0001649 | 4,602.55 | 0xa3...dba6 | |
| 01/23/2026 | 1:28:17 PM | buy | $2,995.11 | $0.485 | 1.01 | 0.0001649 | 6,174.36 | 0x23...7817 | |
| 01/23/2026 | 1:28:17 PM | buy | $5,420.94 | $0.485 | 1.84 | 0.0001649 | 11,176.94 | 0x4f...a27f | |
| 01/23/2026 | 1:28:17 PM | buy | $3,211.85 | $0.4857 | 1.09 | 0.0001652 | 6,611.59 | 0x8e...7828 | |
| 01/23/2026 | 1:28:17 PM | buy | $2,991.73 | $0.4859 | 1.01 | 0.0001652 | 6,155.97 | 0x20...011f | |
| 01/23/2026 | 1:25:25 PM | sell | $1,290.58 | $0.4818 | 0.4391 | 0.0001639 | 2,678.53 | 0x20...48cc | |
| 01/23/2026 | 1:21:39 PM | buy | $22.74 | $0.4841 | 0.007749 | 0.0001649 | 46.98 | 0x74...c89e | |
| 01/23/2026 | 1:20:55 PM | buy | $182.29 | $0.4844 | 0.06206 | 0.0001649 | 376.28 | 0x3f...1c97 | |
| 01/23/2026 | 1:20:55 PM | buy | $493.97 | $0.4844 | 0.1681 | 0.0001649 | 1,019.68 | 0xc2...40ef | |
| 01/23/2026 | 1:20:53 PM | buy | $1,974.06 | $0.4843 | 0.672 | 0.0001648 | 4,075.97 | 0xd5...c98f | |
| 01/23/2026 | 1:20:51 PM | buy | $166.31 | $0.4842 | 0.05662 | 0.0001648 | 343.44 | 0x0a...cfad |