WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4332
Price
0.000238 WETH
TVL
$190,889.19
MKT CAP
$870M
5m
-0.10%
1h
-1.66%
4h
-0.98%
24h
-8.80%
Share
TXNS
1K
Buys
515
Sells
500
Volume
62K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
341,112.3
Pooled WETH:
$23.68

AERO/WETH price stats on Base

As of November 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4332. AERO price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $61,994.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $870,012,821.12. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $190,889.20. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $190,889.20.

The total transactions of AERO/WETH is 1015 in the last 24 hours, 515 of which are buy transactions, and 500 are sales transactions.

AERO/WETH pool has a trading volume of $61,994.04 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000238, captured at 8:45 PM UTC.

The price of converting 1 AERO to USD is $0.4332 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20268:43:30 PMsell$21.18$0.43320.011640.00023848.9
0x8B1...f14B
0x4f...8579
11/14/20268:43:03 PMsell$90.28$0.43350.049590.0002381208.24
0xfbD...6698
0x38...81e8
11/14/20268:42:58 PMsell$135.39$0.43390.074330.0002382311.99
0x8a6...58F6
0xd1...6cd7
11/14/20268:41:11 PMsell$95.21$0.43430.052240.0002383219.18
0x71c...e006
0xe2...41bd
11/14/20268:39:55 PMbuy$0.0006749$0.43750.06370.00023980.001542
0xAa9...1EAf
0x67...b19b
11/14/20268:37:22 PMsell$173.48$0.43370.095370.0002384400
0x57A...D5cA
0x17...5f1b
11/14/20268:37:16 PMsell$56.38$0.43370.0310.0002385130
0x57A...D5cA
0xb1...328c
11/14/20268:37:15 PMsell$244.82$0.43390.13460.0002386564.16
0x760...3afb
0x84...bc45
11/14/20268:36:51 PMsell$173.9$0.43470.095520.0002388400
0x57A...D5cA
0xe7...2904
11/14/20268:36:50 PMsell$98.63$0.43490.054180.0002389226.77
0x1Fc...E444
0xd5...24d2
11/14/20268:36:50 PMsell$91.34$0.43510.050170.000239209.93
0xe7A...D312
0x0e...aeb7
11/14/20268:35:12 PMsell$24.31$0.43470.013360.00023955.92
0xA11...07BD
0x90...1330
11/14/20268:34:49 PMsell$6.99$0.43490.0038420.00023916.07
0x163...B60c
0x15...e541
11/14/20268:34:02 PMsell$5.2$0.43490.0028630.00023911.97
0x567...2647
0xa7...5b96
11/14/20268:33:44 PMsell$172.16$0.43410.094830.0002391396.53
0xe7A...D312
0x44...50d0
11/14/20268:33:39 PMsell$149.51$0.43470.082290.0002392343.94
0xe7A...D312
0x72...8636
11/14/20268:32:50 PMsell$174.05$0.43510.095760.0002394400
0x57A...D5cA
0x8e...7565
11/14/20268:32:06 PMsell$174.43$0.4360.095820.0002395400
0x57A...D5cA
0x52...eb3e
11/14/20268:31:59 PMsell$59.56$0.43640.03270.0002396136.47
0x822...e214
0xa2...eb70
11/14/20268:25:37 PMsell$90.1$0.4370.049410.0002397206.15
0x87D...c63F
0x27...29e0