- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.06M
- Pooled WETH:
- $61.12
AERO/WETH price stats on Base
As of January 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4327. AERO price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $947,689.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $792,370,552.39. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,496,340.31. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,496,340.31.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1336 in the last 24 hours, 507 of which are buy transactions, and 829 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $947,689.51 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000153, captured at 5:48 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4327 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:48:35 PM | sell | $198.97 | $0.4327 | 0.0704 | 0.000153 | 459.84 | 0x24...5850 | |
| 01/29/2026 | 5:48:35 PM | sell | $751.62 | $0.4327 | 0.2659 | 0.0001531 | 1,736.68 | 0x3f...d9da | |
| 01/29/2026 | 5:48:23 PM | sell | $99.31 | $0.4326 | 0.03515 | 0.0001531 | 229.54 | 0x1f...e474 | |
| 01/29/2026 | 5:48:23 PM | sell | $180.05 | $0.4326 | 0.06373 | 0.0001531 | 416.16 | 0xea...c2b2 | |
| 01/29/2026 | 5:48:21 PM | sell | $93.53 | $0.4326 | 0.03311 | 0.0001531 | 216.17 | 0xdd...3e67 | |
| 01/29/2026 | 5:48:13 PM | sell | $286.71 | $0.4327 | 0.1014 | 0.0001531 | 662.56 | 0xf7...6a61 | |
| 01/29/2026 | 5:47:51 PM | sell | $103.65 | $0.4326 | 0.0367 | 0.0001531 | 239.56 | 0x8c...f9b4 | |
| 01/29/2026 | 5:47:51 PM | sell | $103.65 | $0.4326 | 0.0367 | 0.0001531 | 239.57 | 0x1c...f28f | |
| 01/29/2026 | 5:46:47 PM | sell | $0.056971 | $0.4326 | 0.082468 | 0.0001531 | 0.00001611 | 0x7c...d85d | |
| 01/29/2026 | 5:45:41 PM | sell | $0.053284 | $0.4331 | 0.081161 | 0.0001531 | 0.057582 | 0x53...8135 | |
| 01/29/2026 | 5:43:47 PM | sell | $12.36 | $0.4329 | 0.004377 | 0.0001531 | 28.57 | 0xc2...ccd7 | |
| 01/29/2026 | 5:40:17 PM | sell | $5,918.95 | $0.4346 | 2.08 | 0.0001533 | 13,617.02 | 0x3c...fe2f | |
| 01/29/2026 | 5:40:09 PM | sell | $98.31 | $0.4353 | 0.03467 | 0.0001535 | 225.85 | 0xe9...ef12 | |
| 01/29/2026 | 5:40:03 PM | sell | $499.58 | $0.4355 | 0.1761 | 0.0001535 | 1,147.12 | 0x68...8db8 | |
| 01/29/2026 | 5:39:59 PM | sell | $499.33 | $0.4355 | 0.176 | 0.0001535 | 1,146.31 | 0xca...3a80 | |
| 01/29/2026 | 5:39:47 PM | sell | $193.83 | $0.4358 | 0.06832 | 0.0001536 | 444.76 | 0xb5...e094 | |
| 01/29/2026 | 5:39:41 PM | sell | $38.84 | $0.4358 | 0.01369 | 0.0001536 | 89.12 | 0xea...e1e8 | |
| 01/29/2026 | 5:39:39 PM | sell | $238.5 | $0.4358 | 0.08406 | 0.0001536 | 547.2 | 0xee...d52a | |
| 01/29/2026 | 5:39:11 PM | sell | $463.91 | $0.4364 | 0.1633 | 0.0001536 | 1,062.85 | 0x71...b489 | |
| 01/29/2026 | 5:37:21 PM | sell | $41.42 | $0.4369 | 0.01456 | 0.0001536 | 94.8 | 0xfa...e060 |