WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4116
Price
0.000177 WETH
TVL
$2.38M
MKT CAP
$774.1M
5m
-0.07%
1h
-0.96%
4h
3.47%
24h
8.76%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.7M
Pooled WETH:
$370.36

AERO/WETH price stats on Base

As of April 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4116. AERO price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 4487 trades with trading volume of $7,192,927.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $774,095,642.35. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,383,997.39. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,383,997.39.

The total transactions of AERO/WETH is 4487 in the last 24 hours, 2172 of which are buy transactions, and 2315 are sales transactions.

AERO/WETH pool has a trading volume of $7,192,927.24 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000177, captured at 6:42 AM UTC.

The price of converting 1 AERO to USD is $0.4116 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20266:40:17 AMsell$318.57$0.41160.13690.000177773.82
0x270...A988
0x29...ebc8
04/17/20266:40:15 AMsell$847.97$0.41170.36460.0001772,059.46
0x270...A988
0x80...cc5d
04/17/20266:40:13 AMsell$1,275.4$0.41180.54840.0001773,096.87
0x270...A988
0xea...dd62
04/17/20266:40:07 AMsell$160.1$0.41210.068810.0001771388.49
0x270...A988
0xb0...6b42
04/17/20266:40:05 AMsell$468.36$0.41210.20130.00017711,136.44
0x217...5f5b
0x2b...e84d
04/17/20266:40:03 AMsell$969.18$0.41220.41640.00017712,350.89
0x270...A988
0x68...b230
04/17/20266:39:53 AMsell$0.0003564$0.41130.0615320.00017680.0008666
0xC6F...1CD4
0xac...2e17
04/17/20266:39:03 AMsell$1,925.81$0.41180.82860.00017724,676.03
0x955...2CDc
0x89...f8dd
04/17/20266:38:59 AMsell$988.84$0.41190.42550.00017722,400.19
0x270...A988
0xf4...55a5
04/17/20266:38:53 AMsell$41.34$0.41110.017790.0001769100.55
0x38E...2ceE
0xd0...15e3
04/17/20266:38:11 AMsell$451.35$0.41230.1940.00017731,094.66
0x270...A988
0xd5...1a19
04/17/20266:38:09 AMsell$393.26$0.41230.16910.0001773953.67
0x270...A988
0x9d...2fbb
04/17/20266:38:07 AMsell$1,304.79$0.41240.56110.00017733,163.77
0x270...A988
0x2b...7332
04/17/20266:38:03 AMsell$3,267.56$0.41241.40.00017737,921.78
0x270...A988
0xc5...068f
04/17/20266:38:03 AMsell$1,179.29$0.41160.50710.0001772,864.99
0x986...9e08
0x28...7440
04/17/20266:37:31 AMsell$2,758.73$0.41271.180.00017746,683.19
0x270...A988
0x24...44d2
04/17/20266:37:33 AMsell$462.68$0.41260.19890.00017731,121.29
0x270...A988
0xb9...a31b
04/17/20266:37:29 AMsell$2,853.76$0.41291.220.00017756,910.79
0xd13...791F
0xac...3b29
04/17/20266:37:29 AMsell$971.93$0.41290.41780.00017752,353.79
0xd13...791F
0x8a...9d06
04/17/20266:36:05 AMbuy$1,548.53$0.41350.66550.00017773,744.38
0x270...A988
0x16...97b3