Info about AERO-WETH pair
- Pooled AERO:
- 3.18M
- Pooled WETH:
- $233.1
AERO/WETH price stats on Base
As of March 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3334. AERO price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $586,548.88. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $619,299,925.29. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,549,682.07. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,549,682.07.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 922 in the last 24 hours, 345 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $586,548.88 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001591, captured at 12:33 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3334 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 12:27:05 AM | sell | $500.3 | $0.3334 | 0.2388 | 0.0001592 | 1,500.35 | 0x6a...017b | |
| 03/15/2026 | 12:27:05 AM | sell | $500.23 | $0.3334 | 0.2388 | 0.0001591 | 1,500.35 | 0x5c...94b4 | |
| 03/15/2026 | 12:27:05 AM | sell | $499.95 | $0.3335 | 0.2386 | 0.0001592 | 1,499.11 | 0xde...824a | |
| 03/15/2026 | 12:26:37 AM | sell | $9.33 | $0.3335 | 0.004458 | 0.0001592 | 28 | 0xab...8bb2 | |
| 03/15/2026 | 12:24:47 AM | buy | $144.25 | $0.335 | 0.06898 | 0.0001602 | 430.52 | 0xe9...249c | |
| 03/15/2026 | 12:24:47 AM | sell | $500.11 | $0.3329 | 0.2391 | 0.0001592 | 1,501.9 | 0x9d...f07b | |
| 03/15/2026 | 12:24:41 AM | sell | $627.32 | $0.3329 | 0.3 | 0.0001592 | 1,883.9 | 0x23...a1ea | |
| 03/15/2026 | 12:23:09 AM | sell | $7.48 | $0.333 | 0.003579 | 0.0001592 | 22.47 | 0xd6...c123 | |
| 03/15/2026 | 12:19:31 AM | sell | $166.8 | $0.3332 | 0.07971 | 0.0001592 | 500.51 | 0x7a...191d | |
| 03/15/2026 | 12:19:29 AM | sell | $470.85 | $0.3333 | 0.225 | 0.0001592 | 1,412.68 | 0x99...b017 | |
| 03/15/2026 | 12:19:27 AM | buy | $1,330.91 | $0.3354 | 0.6358 | 0.0001602 | 3,967.31 | 0xd1...51e6 | |
| 03/15/2026 | 12:19:27 AM | buy | $1,330.29 | $0.3353 | 0.6355 | 0.0001602 | 3,967.31 | 0xfb...a2f8 | |
| 03/15/2026 | 12:19:23 AM | sell | $81.95 | $0.3331 | 0.03915 | 0.0001591 | 245.97 | 0x1b...b738 | |
| 03/15/2026 | 12:19:23 AM | sell | $500.31 | $0.3331 | 0.239 | 0.0001591 | 1,501.76 | 0xd7...473a | |
| 03/15/2026 | 12:19:23 AM | sell | $9,562.88 | $0.3336 | 4.56 | 0.0001594 | 28,658.25 | 0x77...0994 | |
| 03/15/2026 | 12:19:23 AM | buy | $13,315.76 | $0.3356 | 6.36 | 0.0001603 | 39,673.1 | 0xcf...c514 | |
| 03/15/2026 | 12:19:23 AM | sell | $60.53 | $0.3331 | 0.02891 | 0.0001591 | 181.67 | 0xd2...f1c5 | |
| 03/15/2026 | 12:19:17 AM | buy | $79,913.42 | $0.3343 | 38.17 | 0.0001597 | 239,031.89 | 0x8f...12fe | |
| 03/15/2026 | 12:11:43 AM | buy | $168.64 | $0.3338 | 0.08055 | 0.0001594 | 505.21 | 0x64...f3e1 | |
| 03/15/2026 | 12:10:33 AM | buy | $76.06 | $0.3337 | 0.03633 | 0.0001594 | 227.91 | 0xe0...f712 |