WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3082
Price
0.0001501 WETH
TVL
$1.11M
MKT CAP
$567.1M
5m
0.02%
1h
-0.45%
4h
-0.44%
24h
7.62%
Share
TXNS
1K
Buys
669
Sells
799
Volume
696K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.97M
Pooled WETH:
$92.56

AERO/WETH price stats on Base

As of February 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3082. AERO price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $695,893.05. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $567,058,920.19. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,105,196.26. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,105,196.26.

The total transactions of AERO/WETH is 1468 in the last 24 hours, 669 of which are buy transactions, and 799 are sales transactions.

AERO/WETH pool has a trading volume of $695,893.05 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001501, captured at 6:45 AM UTC.

The price of converting 1 AERO to USD is $0.3082 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20266:45:21 AMbuy$1,830.9$0.310.8920.0001515,905.87
0x2CA...55bF
0x77...adf4
02/14/20266:45:21 AMsell$148.42$0.30820.072320.0001501481.56
0x45D...Acb6
0x33...faa0
02/14/20266:42:57 AMsell$7.06$0.3080.0034430.000150122.94
0xCd3...95d7
0xcc...c55a
02/14/20266:40:35 AMsell$100.87$0.30810.049130.0001501327.35
0xC85...8A15
0x7a...930c
02/14/20266:40:31 AMsell$586.78$0.30810.28580.00015011,904.22
0x37C...9a53
0x6f...98db
02/14/20266:40:21 AMsell$108.82$0.30820.052990.0001501353.01
0x45D...Acb6
0x70...ec21
02/14/20266:40:15 AMsell$284.06$0.30820.13830.0001501921.62
0x663...Ece1
0x3a...93f0
02/14/20266:40:15 AMsell$236.46$0.30820.11510.0001501767.12
0x45D...Acb6
0x44...9618
02/14/20266:40:13 AMsell$197.73$0.30830.09630.0001501641.32
0x45D...Acb6
0x4a...7ad8
02/14/20266:40:07 AMsell$195.76$0.30820.095350.0001501634.97
0x45D...Acb6
0xc1...0fa3
02/14/20266:40:01 AMsell$140.98$0.30830.068660.0001501457.24
0x45D...Acb6
0x7a...0d3b
02/14/20266:38:39 AMsell$79.16$0.30830.038560.0001501256.75
0x45D...Acb6
0x35...3073
02/14/20266:38:37 AMsell$79.95$0.30830.038940.0001501259.31
0x45D...Acb6
0x9c...3230
02/14/20266:38:31 AMsell$79.95$0.30830.038940.0001501259.31
0x45D...Acb6
0x2b...a662
02/14/20266:38:15 AMsell$70.98$0.30840.034560.0001501230.13
0x45D...Acb6
0xb1...e96a
02/14/20266:38:07 AMsell$40.61$0.30810.019790.0001501131.81
0x45D...Acb6
0x90...cdce
02/14/20266:36:49 AMsell$61.69$0.30810.030070.0001501200.2
0x45D...Acb6
0x88...8586
02/14/20266:36:39 AMsell$73.06$0.30810.035610.0001502237.1
0x45D...Acb6
0x95...52f6
02/14/20266:36:41 AMsell$73.06$0.30810.035610.0001501237.1
0x45D...Acb6
0x63...61a0
02/14/20266:36:41 AMbuy$79.46$0.310.038730.0001511256.31
0x512...b989
0xe2...9173