WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5282
Price
0.0002131 WETH
TVL
$1.34M
MKT CAP
$1.04B
5m
0.49%
1h
2.24%
4h
1.22%
24h
5.42%
Share
TXNS
1K
Buys
617
Sells
452
Volume
866K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.21M
Pooled WETH:
$284.82

AERO/WETH price stats on Base

As of September 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5282. AERO price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $866,401.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,042,643,425.87. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,344,954.46. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,344,954.46.

The total transactions of AERO/WETH is 1069 in the last 24 hours, 617 of which are buy transactions, and 452 are sales transactions.

AERO/WETH pool has a trading volume of $866,401.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002131, captured at 5:32 PM UTC.

The price of converting 1 AERO to USD is $0.5282 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20265:31:29 PMbuy$647.37$0.52820.26110.00021311,225.45
0x806...08B2
0xbb...9219
09/05/20265:31:27 PMbuy$1,169.16$0.52810.47160.0002132,213.5
0xFB1...46C4
0xd5...d659
09/05/20265:31:27 PMbuy$475.31$0.52810.19170.000213900
0x616...1264
0x89...88c7
09/05/20265:31:23 PMbuy$1,307.59$0.52780.52770.0002132,477.27
0x2a7...7c26
0x68...eb60
09/05/20265:31:23 PMbuy$428.52$0.52770.17290.0002129811.95
0x9A3...78f1
0x94...35e2
09/05/20265:31:17 PMbuy$1,153.04$0.52790.46510.00021292,184.08
0x7e0...A4e9
0x2e...0d8e
09/05/20265:31:15 PMbuy$624.75$0.52780.2520.00021291,183.57
0x616...1264
0x0f...9704
09/05/20265:31:13 PMbuy$1,239.42$0.52770.49990.00021282,348.5
0xFB1...46C4
0x3b...b06c
09/05/20265:31:13 PMbuy$200.06$0.52780.08070.0002129379.05
0xaa1...02Bb
0x0e...6f5c
09/05/20265:31:13 PMbuy$177.97$0.52780.071790.0002129337.18
0xbe2...0E93
0xa0...1d6b
09/05/20265:31:09 PMbuy$682.52$0.52760.27530.00021281,293.45
0xa36...279b
0xfb...b93b
09/05/20265:30:11 PMbuy$446.32$0.52740.18010.0002128846.15
0x806...08B2
0xf9...6bd0
09/05/20265:30:05 PMbuy$324.81$0.52750.1310.0002128615.7
0x98C...7cEb
0x3e...b65c
09/05/20265:30:03 PMbuy$304.06$0.52730.12260.0002127576.54
0xc35...D3a8
0xc6...1a6a
09/05/20265:30:03 PMbuy$1,117.16$0.52740.45070.00021282,118.05
0x49D...f601
0x9f...860a
09/05/20265:30:01 PMbuy$279.88$0.52730.11290.0002127530.72
0xa80...8845
0x12...70b5
09/05/20265:30:01 PMbuy$1,645.25$0.52720.66380.00021273,120.25
0x7A6...7DB9
0xf4...1fdc
09/05/20265:29:55 PMbuy$4.78$0.52710.001930.00021279.07
0xB1e...9019
0xf3...378f
09/05/20265:29:35 PMbuy$256.37$0.52710.10340.0002127486.35
0xaB7...89Be
0x37...6821
09/05/20265:29:35 PMbuy$310.31$0.52710.12520.0002127588.7
0x69E...d9A7
0x94...7947