WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.9482
Price
0.0003747 WETH
TVL
$1.23M
MKT CAP
$1.89B
5m
0.08%
1h
-0.12%
4h
-1.51%
24h
5.98%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
445,886.17
Pooled WETH:
$320.97

AERO/WETH price stats on Base

As of October 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.9482. AERO price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 2784 trades with trading volume of $1,177,587.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,894,204,301.77. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,234,898.04. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,234,898.04.

The total transactions of AERO/WETH is 2784 in the last 24 hours, 1366 of which are buy transactions, and 1418 are sales transactions.

AERO/WETH pool has a trading volume of $1,177,587.41 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003747, captured at 6:49 PM UTC.

The price of converting 1 AERO to USD is $0.9482 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20266:48:29 PMbuy$259.7$0.94820.10260.0003747273.88
0xf9e...6b76
0x0d...2984
10/11/20266:48:29 PMbuy$1,638.07$0.9480.64740.00037471,727.76
0x924...0c91
0x43...6b2c
10/11/20266:47:47 PMbuy$658.81$0.94740.26050.0003746695.32
0x69E...d9A7
0xac...b8f8
10/11/20266:47:45 PMbuy$206.79$0.94740.081770.0003746218.26
0x956...a155
0xe3...978f
10/11/20266:47:45 PMbuy$189.92$0.94740.07510.0003746200.46
0x754...C024
0x70...b65e
10/11/20266:47:35 PMsell$0.053247$0.94210.0812830.00037220.053447
0xC0F...b219
0x35...e293
10/11/20266:47:35 PMbuy$0.053267$0.94790.0812910.00037460.053446
0xC0F...b219
0x35...e293
10/11/20266:47:35 PMbuy$584.79$0.94790.2310.0003746616.86
0x4E4...6b02
0x7e...fb4c
10/11/20266:47:35 PMbuy$1,006.08$0.94780.39750.00037451,061.39
0x9A3...78f1
0xa1...9045
10/11/20266:47:33 PMbuy$239.96$0.94760.094820.0003744253.22
0xdbe...92Ae
0x9c...a706
10/11/20266:47:33 PMbuy$2,249.05$0.94740.88870.00037442,373.72
0xA9D...F1Dc
0x95...c38d
10/11/20266:47:33 PMbuy$1,366.56$0.94770.540.00037451,441.91
0xedA...1A9a
0x07...276c
10/11/20266:47:29 PMbuy$1,150.01$0.94820.45390.00037431,212.83
0x604...238A
0x87...5734
10/11/20266:38:53 PMbuy$0.053285$0.94660.0812940.00037280.05347
0xC0f...8424
0x9f...4444
10/11/20266:38:53 PMsell$0.053294$0.9410.0812970.00037060.053501
0xC0f...8424
0x9f...4444
10/11/20266:37:31 PMbuy$481.02$0.94680.18940.0003728508.02
0x008...a79F
0x68...d874
10/11/20266:37:29 PMbuy$388.51$0.94680.15290.0003728410.34
0xeF0...5Cf1
0x32...ae9d
10/11/20266:33:51 PMbuy$666.87$0.94620.26270.0003728704.77
0x333...3c64
0x3c...9fb0
10/11/20266:33:51 PMbuy$536.44$0.94610.21130.0003727566.97
0xFBD...80B1
0x27...4add
10/11/20266:33:47 PMbuy$1,156.62$0.94590.45570.00037271,222.65
0x5b6...030B
0x15...a9e3