WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3354
Price
0.0002023 WETH
TVL
$562,119.61
MKT CAP
$641.6M
5m
-0.18%
1h
0.03%
4h
1.52%
24h
-2.78%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
454K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.33M
Pooled WETH:
$70.9

AERO/WETH price stats on Base

As of June 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3354. AERO price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 3068 trades with trading volume of $453,730.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $641,554,309.72. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $562,119.61. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $562,119.61.

The total transactions of AERO/WETH is 3068 in the last 24 hours, 1331 of which are buy transactions, and 1737 are sales transactions.

AERO/WETH pool has a trading volume of $453,730.52 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002023, captured at 9:07 PM UTC.

The price of converting 1 AERO to USD is $0.3354 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20269:06:09 PMsell$40.75$0.33540.024580.0002023121.47
0xe19...1cD2
0x52...fc55
06/09/20269:05:03 PMsell$13.03$0.33540.0078620.000202338.85
0x666...9B4A
0x2a...6fc0
06/09/20269:04:45 PMsell$0.4576$0.33540.0002760.00020231.36
0xB0b...cd13
0xe7...98a0
06/09/20269:03:55 PMsell$1.24$0.33550.00075320.00020233.72
0xB0b...cd13
0x1b...1ef4
06/09/20269:03:25 PMbuy$0.0002653$0.3360.06160.00020250.0007898
0xb7a...5F38
0x06...9639
06/09/20269:02:45 PMsell$140.82$0.33570.084890.0002023419.42
0x987...8531
0x57...6ca0
06/09/20269:02:47 PMsell$0.0002791$0.33480.0616820.00020180.0008336
0x3AB...6DEb
0xfa...1199
06/09/20269:02:47 PMsell$108.49$0.33570.06540.0002023323.16
0xa80...8845
0xf2...ecc3
06/09/20269:00:11 PMbuy$97.7$0.3360.058890.0002026290.71
0xD0d...5BeA
0xe0...fe83
06/09/20268:58:25 PMsell$1.75$0.33590.0010550.00020235.21
0x003...d631
0xdd...03a8
06/09/20268:57:23 PMsell$1.67$0.33570.0010090.00020234.98
0xffD...41EB
0x20...839a
06/09/20268:57:03 PMsell$150.32$0.33550.090660.0002024447.95
0x4b5...2226
0x47...40fc
06/09/20268:56:23 PMsell$115.83$0.33560.069870.0002024345.15
0xa80...8845
0xaa...c3a5
06/09/20268:56:21 PMsell$235.11$0.33560.14180.0002024700.43
0x73b...0F41
0x7f...f2ad
06/09/20268:55:37 PMsell$110.44$0.33580.066590.0002024328.85
0xd39...854C
0xc9...79b2
06/09/20268:55:29 PMsell$16.7$0.33580.010070.000202549.73
0x0D4...73a4
0xc1...934f
06/09/20268:54:47 PMsell$126.04$0.33580.0760.0002025375.29
0x54E...bC75
0xda...273d
06/09/20268:54:29 PMsell$111.81$0.33580.067430.0002025332.95
0x3d7...e8d1
0xae...b289
06/09/20268:54:11 PMsell$298.7$0.33590.18010.0002025889.11
0x818...61DA
0xcd...e190
06/09/20268:54:07 PMsell$0.1541$0.3360.000092930.00020260.4586
0xbcc...2427
0xa5...1613