WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7861
Price
0.0003277 WETH
TVL
$383,593.01
MKT CAP
$1.58B
5m
-0.28%
1h
-0.60%
4h
0.24%
24h
-3.87%
Share
TXNS
1K
Buys
496
Sells
553
Volume
271K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
277,209.2
Pooled WETH:
$69.08

AERO/WETH price stats on Base

As of October 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7861. AERO price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $270,843.67. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,577,632,962.93. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $383,593.01. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $383,593.01.

The total transactions of AERO/WETH is 1049 in the last 24 hours, 496 of which are buy transactions, and 553 are sales transactions.

AERO/WETH pool has a trading volume of $270,843.67 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003277, captured at 4:39 AM UTC.

The price of converting 1 AERO to USD is $0.7861 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20264:37:07 AMsell$133.14$0.78610.055510.0003277169.36
0xcBb...90a1
0xa0...6c19
10/23/20264:36:39 AMsell$157.89$0.78620.065840.0003278200.81
0x72d...68Ba
0x48...f388
10/23/20264:36:31 AMsell$171.06$0.78630.071340.0003279217.54
0x479...6D6C
0x7e...db78
10/23/20264:36:21 AMsell$126.68$0.78630.052830.0003279161.09
0x969...5e48
0xb5...556a
10/23/20264:35:35 AMsell$499.56$0.78630.20840.000328635.27
0xcE1...b11c
0x64...ee38
10/23/20264:35:33 AMsell$356.59$0.78680.14870.0003282453.19
0x956...a155
0x3c...89e4
10/23/20264:35:17 AMsell$144.91$0.78680.060450.0003282184.16
0xfCA...2C8F
0x95...37bd
10/23/20264:35:13 AMsell$155.14$0.78690.064730.0003283197.15
0x59d...E2f6
0xe0...78ce
10/23/20264:35:11 AMsell$101.08$0.78690.042170.0003283128.45
0x55c...0BF0
0x96...2ae7
10/23/20264:34:49 AMsell$121.9$0.78690.050860.0003283154.9
0xbA2...2897
0xdc...fdc9
10/23/20264:34:47 AMsell$167.54$0.7870.069910.0003284212.87
0x4ab...2508
0x97...e2e2
10/23/20264:32:29 AMsell$109.84$0.78830.045770.0003284139.34
0x2B8...405d
0xcd...1484
10/23/20264:30:37 AMsell$514.08$0.78830.21420.0003285652.1
0x1D1...b3D8
0x7d...d865
10/23/20264:30:37 AMsell$113.34$0.78850.047240.0003286143.73
0x270...A988
0x49...95ed
10/23/20264:30:25 AMsell$124.17$0.78820.051770.0003286157.51
0x59d...E2f6
0x1d...9274
10/23/20264:30:07 AMsell$127.47$0.78850.053140.0003287161.65
0x653...85dd
0x23...ee56
10/23/20264:30:07 AMbuy$0.0006044$0.79330.062520.00033070.0007619
0x58d...CD94
0x31...e0c2
10/23/20264:29:33 AMsell$303.27$0.78840.12640.0003287384.64
0x3A4...D75C
0xd5...35bf
10/23/20264:29:33 AMsell$109.2$0.78850.045530.0003288138.47
0xc51...719C
0xb5...c007
10/23/20264:27:23 AMsell$123.13$0.790.051260.0003289155.85
0xaa1...02Bb
0x40...6db8