WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.311
Price
0.0001613 WETH
TVL
$1.09M
MKT CAP
$573.6M
5m
-0.05%
1h
-1.11%
4h
0.01%
24h
-0.34%
Share
TXNS
2K
Buys
864
Sells
1K
Volume
986K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.62M
Pooled WETH:
$140.09

AERO/WETH price stats on Base

As of February 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.311. AERO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1958 trades with trading volume of $986,219.27. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $573,594,424.35. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,085,997.24. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,085,997.24.

The total transactions of AERO/WETH is 1958 in the last 24 hours, 864 of which are buy transactions, and 1094 are sales transactions.

AERO/WETH pool has a trading volume of $986,219.27 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001613, captured at 6:16 PM UTC.

The price of converting 1 AERO to USD is $0.311 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20266:13:57 PMsell$800.33$0.3110.4150.00016132,573
0xD0d...5BeA
0xe6...4554
02/19/20266:13:57 PMsell$400.4$0.31110.20760.00016131,287
0xD0d...5BeA
0xb0...14fb
02/19/20266:13:45 PMsell$99.89$0.31120.05180.0001613321
0xD0d...5BeA
0x3b...c72e
02/19/20266:13:43 PMsell$200.11$0.31120.10370.0001613643
0xD0d...5BeA
0x31...f368
02/19/20266:10:25 PMsell$361.67$0.31010.18820.00016131,166.12
0xf55...5cE3
0x19...05df
02/19/20266:10:19 PMsell$102.29$0.31030.05320.0001614329.62
0xB3C...2fe0
0x03...2bea
02/19/20266:10:15 PMsell$500.09$0.31020.26020.00016141,611.99
0xD4c...e2EC
0x57...1906
02/19/20266:10:15 PMsell$99.88$0.31010.051970.0001614322
0xD0d...5BeA
0xdd...253c
02/19/20266:10:09 PMsell$2.51$0.31030.0013080.00016148.1
0xb0f...6f3D
0xc0...ffbe
02/19/20266:10:05 PMsell$500.42$0.31040.26030.00016141,612.19
0x2D7...5fb4
0x36...bd2a
02/19/20266:10:03 PMsell$499.67$0.31060.25980.00016151,608.62
0x857...9CE0
0x48...15a3
02/19/20266:10:03 PMsell$500.52$0.31050.26020.00016141,611.67
0x9a8...0611
0x01...3d7e
02/19/20266:10:03 PMsell$200.06$0.31060.1040.0001615644
0xD0d...5BeA
0xa1...f6cb
02/19/20266:08:39 PMsell$396.63$0.3110.20590.00016151,275
0x592...d96a
0x50...50d0
02/19/20266:08:17 PMsell$184.22$0.31090.095730.0001615592.48
0xD0d...5BeA
0xf2...54e9
02/19/20266:08:13 PMsell$199.93$0.31090.10390.0001615643
0xD0d...5BeA
0xfd...bd33
02/19/20266:08:13 PMsell$200.26$0.31090.1040.0001616644
0xD0d...5BeA
0xe3...c28a
02/19/20266:07:55 PMsell$29.82$0.31120.015480.000161695.82
0x344...51A1
0x56...bb77
02/19/20266:07:45 PMsell$7.78$0.31090.0040480.000161625.04
0xCd3...95d7
0xbf...415a
02/19/20266:07:33 PMsell$34.19$0.31090.017770.0001616109.97
0x045...7f66
0x99...7aec