- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 882,959.93
- Pooled WETH:
- $90.92
AERO/WETH price stats on Base
As of July 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4353. AERO price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 4664 trades with trading volume of $861,141.45. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $846,760,574.68. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $555,110.53. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $555,110.53.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4664 in the last 24 hours, 1957 of which are buy transactions, and 2707 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $861,141.45 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002318, captured at 3:45 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4353 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:43:47 AM | sell | $100.46 | $0.4353 | 0.05349 | 0.0002318 | 230.78 | 0x9c...c966 | |
| 07/24/2026 | 3:41:01 AM | buy | $501.31 | $0.4356 | 0.2669 | 0.000232 | 1,150.76 | 0x7a...73c2 | |
| 07/24/2026 | 3:40:59 AM | buy | $594.21 | $0.4354 | 0.3164 | 0.0002318 | 1,364.66 | 0x73...3a63 | |
| 07/24/2026 | 3:40:57 AM | sell | $22.24 | $0.4348 | 0.01184 | 0.0002316 | 51.15 | 0x64...84bb | |
| 07/24/2026 | 3:40:17 AM | buy | $3.58 | $0.4353 | 0.00191 | 0.0002318 | 8.24 | 0xad...1877 | |
| 07/24/2026 | 3:38:21 AM | buy | $0.6449 | $0.4353 | 0.0003435 | 0.0002318 | 1.48 | 0x67...396c | |
| 07/24/2026 | 3:37:55 AM | sell | $113.41 | $0.4347 | 0.06042 | 0.0002316 | 260.87 | 0xe1...9ae1 | |
| 07/24/2026 | 3:37:51 AM | sell | $217.15 | $0.4348 | 0.1156 | 0.0002316 | 499.36 | 0x6b...ad9c | |
| 07/24/2026 | 3:37:33 AM | sell | $107.43 | $0.4348 | 0.05724 | 0.0002316 | 247.09 | 0xf8...f2f4 | |
| 07/24/2026 | 3:37:11 AM | sell | $154 | $0.4349 | 0.08204 | 0.0002317 | 354.09 | 0x2b...8a87 | |
| 07/24/2026 | 3:37:09 AM | sell | $12.8 | $0.435 | 0.00682 | 0.0002317 | 29.43 | 0x6a...67e2 | |
| 07/24/2026 | 3:36:49 AM | buy | $2.06 | $0.4353 | 0.0011 | 0.0002319 | 4.74 | 0x10...78c2 | |
| 07/24/2026 | 3:34:53 AM | buy | $948.11 | $0.4352 | 0.505 | 0.0002318 | 2,178.35 | 0xd0...2749 | |
| 07/24/2026 | 3:34:29 AM | sell | $465.64 | $0.4345 | 0.2481 | 0.0002315 | 1,071.6 | 0xc2...bd6e | |
| 07/24/2026 | 3:34:25 AM | sell | $103.43 | $0.4346 | 0.05511 | 0.0002316 | 237.94 | 0x68...fc43 | |
| 07/24/2026 | 3:34:13 AM | sell | $207.19 | $0.4348 | 0.1103 | 0.0002316 | 476.49 | 0x90...673f | |
| 07/24/2026 | 3:33:57 AM | buy | $96.37 | $0.4352 | 0.05134 | 0.0002319 | 221.39 | 0x13...d3da | |
| 07/24/2026 | 3:33:45 AM | sell | $892.38 | $0.4351 | 0.4752 | 0.0002317 | 2,050.66 | 0x43...1db7 | |
| 07/24/2026 | 3:33:43 AM | sell | $116.11 | $0.4353 | 0.06184 | 0.0002318 | 266.71 | 0x3a...6764 | |
| 07/24/2026 | 3:33:39 AM | sell | $107.01 | $0.4354 | 0.05699 | 0.0002318 | 245.78 | 0x4b...70c0 |