WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8431
Price
0.0003108 WETH
TVL
$1.13M
MKT CAP
$1.68B
5m
0%
1h
-0.47%
4h
-1.25%
24h
-1.92%
Share
TXNS
2K
Buys
784
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
611,081.65
Pooled WETH:
$226.54

AERO/WETH price stats on Base

As of October 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8431. AERO price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $1,644,813.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,680,214,426.49. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,129,660.08. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,129,660.08.

The total transactions of AERO/WETH is 1894 in the last 24 hours, 784 of which are buy transactions, and 1110 are sales transactions.

AERO/WETH pool has a trading volume of $1,644,813.35 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003108, captured at 9:01 PM UTC.

The price of converting 1 AERO to USD is $0.8431 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20269:00:33 PMsell$1,197.91$0.84310.44160.00031081,420.81
0xd3a...029E
0x13...2797
10/05/20269:00:31 PMsell$1,615.4$0.84330.59550.00031091,915.49
0xd3a...029E
0xa6...0ad4
10/05/20268:33:45 PMbuy$0.054497$0.84880.0816570.00031280.055297
0xc0f...fBb7
0xd1...f254
10/05/20268:33:45 PMsell$0.04723$0.84340.00001740.00031090.05599
0xc0f...fBb7
0xd1...f254
10/05/20268:33:45 PMsell$19,093.54$0.84477.030.000311322,603.76
0x479...6D6C
0xc6...1585
10/05/20268:32:51 PMsell$731.6$0.84560.26970.0003117865.11
0x73b...0F41
0x14...2c40
10/05/20268:32:41 PMsell$935.11$0.84560.34480.00031181,105.77
0x3FF...C38f
0x80...e098
10/05/20268:32:39 PMbuy$0.0002576$0.85080.07950.00031370.0003027
0x1Cf...910F
0xcb...db2d
10/05/20268:32:23 PMsell$1,913.98$0.8460.70560.00031182,262.35
0x2b9...E9Ed
0x74...541c
10/05/20268:29:55 PMsell$1,395.69$0.84590.51470.00031191,649.93
0xc21...68FC
0xd1...7bcd
10/05/20268:29:49 PMsell$584.97$0.8460.21570.000312691.43
0x888...e2D1
0x2d...fc7f
10/05/20268:29:47 PMsell$203.31$0.8460.074980.000312240.3
0xfA6...6ef7
0x2f...5615
10/05/20268:29:01 PMsell$2,252.08$0.84620.83050.0003122,661.21
0xeF4...b7B7
0x59...a6bd
10/05/20268:29:01 PMsell$0.03369$0.84610.000012420.0003120.03982
0xc0F...ca14
0x62...3d00
10/05/20268:29:01 PMbuy$0.05449$0.85120.0816550.00031390.055274
0xc0F...ca14
0x62...3d00
10/05/20268:28:55 PMsell$438.07$0.84640.16150.0003121517.55
0x0a7...a7AA
0x16...195d
10/05/20268:27:51 PMsell$344.46$0.84660.1270.0003121406.84
0xdab...6721
0x66...cef0
10/05/20268:27:51 PMsell$388.66$0.84670.14320.0003121459.02
0xaa1...02Bb
0xf7...94fd
10/05/20268:27:39 PMsell$916.88$0.84660.33810.00031221,082.99
0xcBb...90a1
0x29...c5ae
10/05/20268:27:31 PMsell$756.8$0.84680.2790.0003122893.64
0xce9...1D1b
0xa0...8d12