WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4791
Price
0.0001548 WETH
TVL
$2.97M
MKT CAP
$873.3M
5m
0%
1h
0.86%
4h
-2.52%
24h
-4.95%
Share
TXNS
978
Buys
234
Sells
744
Volume
416K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
5.47M
Pooled WETH:
$114.33

AERO/WETH price stats on Base

As of January 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4791. AERO price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $416,456.32. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $873,319,923.53. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,973,963.38. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,973,963.38.

The total transactions of AERO/WETH is 978 in the last 24 hours, 234 of which are buy transactions, and 744 are sales transactions.

AERO/WETH pool has a trading volume of $416,456.32 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001548, captured at 9:53 AM UTC.

The price of converting 1 AERO to USD is $0.4791 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20269:42:37 AMbuy$4.79$0.47910.001550.000154810.010xa1...c9bc
01/20/20269:42:19 AMsell$19.05$0.47620.0061570.0001539400x61...8ee6
01/20/20269:42:15 AMsell$47.62$0.47620.015390.00015391000x61...3c54
01/20/20269:39:33 AMbuy$452.91$0.47880.14640.0001548945.790x91...c2e3
01/20/20269:39:13 AMbuy$453.44$0.47830.14670.0001548947.840x37...e29a
01/20/20269:27:41 AMbuy$4,174.32$0.47871.350.00015488,718.320x5b...07a4
01/20/20269:26:45 AMbuy$0.006496$0.47870.0521010.00015480.013570xf5...1d67
01/20/20269:26:39 AMbuy$84.82$0.47870.027430.0001548177.170x6f...ed17
01/20/20269:24:09 AMbuy$1$0.47920.0003240.00015482.090xdd...9956
01/20/20269:23:27 AMsell$596.04$0.47630.19250.00015391,251.240x9b...0433
01/20/20269:20:57 AMsell$47.63$0.47630.015390.00015391000x04...d441
01/20/20269:18:13 AMsell$47.63$0.47630.015390.00015391000xf0...e772
01/20/20269:15:53 AMsell$47.67$0.47670.015390.00015391000xdd...d296
01/20/20269:08:29 AMsell$47.67$0.47670.015390.00015391000x26...56df
01/20/20269:05:31 AMbuy$249.58$0.47910.080640.0001548520.910xb2...715c
01/20/20269:05:29 AMbuy$398.81$0.4790.12880.0001547832.560x07...a977
01/20/20269:05:29 AMbuy$499.22$0.47890.16130.00015471,042.320xe0...6ef5
01/20/20269:04:53 AMbuy$0.08002$0.47890.000025850.00015470.1670x4a...9c6d
01/20/20269:00:55 AMsell$0.08806$0.47720.000028380.00015380.18450xb4...51f5
01/20/20268:57:11 AMbuy$499.61$0.47960.16120.00015471,041.610xf3...daf8