WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7922
Price
0.0002886 WETH
TVL
$1.05M
MKT CAP
$1.58B
5m
0%
1h
-0.31%
4h
0.26%
24h
-2.13%
Share
TXNS
2K
Buys
816
Sells
1K
Volume
953K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.15M
Pooled WETH:
$53.06

AERO/WETH price stats on Base

As of October 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7922. AERO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $952,538.80. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,578,893,647.18. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,053,564.49. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,053,564.49.

The total transactions of AERO/WETH is 1870 in the last 24 hours, 816 of which are buy transactions, and 1054 are sales transactions.

AERO/WETH pool has a trading volume of $952,538.80 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002886, captured at 12:21 PM UTC.

The price of converting 1 AERO to USD is $0.7922 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:05:03 PMsell$108.92$0.79220.039680.0002886137.48
0x6f2...FeEb
0x83...0836
10/02/202612:05:01 PMsell$113.65$0.79240.041410.0002887143.42
0x3A4...D75C
0x0f...7fff
10/02/202612:04:01 PMsell$110.11$0.79190.040140.0002887139.03
0xd39...854C
0x3c...329a
10/02/202612:01:29 PMsell$10.02$0.79230.0036540.000288812.65
0xC8c...4d35
0x71...888c
10/02/202612:00:11 PMsell$0.054032$0.79270.0814690.00028880.055086
0xc0f...e266
0x60...3063
10/02/202612:00:11 PMbuy$0.053863$0.79750.0814070.00029050.054844
0xc0f...e266
0x60...3063
10/02/202611:59:29 AMsell$0.008216$0.79320.0529910.00028880.01035
0xc0f...E274
0xaa...299e
10/02/202611:59:29 AMbuy$0.053865$0.7980.0814070.00029050.054844
0xc0f...E274
0xaa...299e
10/02/202611:49:07 AMsell$121.87$0.79380.044340.0002888153.52
0xD1F...27FC
0x1a...d80a
10/02/202611:46:43 AMbuy$0.0009234$0.79870.063360.00029060.001156
0xa82...8F6d
0xb4...0f99
10/02/202611:45:05 AMsell$93.04$0.79370.033860.0002888117.22
0xE2E...56EA
0xc4...1d75
10/02/202611:43:57 AMsell$10.64$0.79390.0038730.000288913.4
0x07d...0CD6
0x81...1e69
10/02/202611:43:47 AMsell$8.68$0.79390.0031620.000288910.94
0x6A7...0087
0x6e...7d44
10/02/202611:43:37 AMsell$11.17$0.79420.0040650.000288914.07
0x650...883c
0x04...3ace
10/02/202611:43:15 AMsell$105.49$0.79440.038370.0002889132.79
0x80C...204c
0x75...9ae3
10/02/202611:37:43 AMsell$0.055804$0.79510.0821090.00028890.0573
0xC0F...a59f
0xa7...2f71
10/02/202611:37:43 AMbuy$0.053872$0.79990.0814070.00029070.05484
0xC0F...a59f
0xa7...2f71
10/02/202611:31:35 AMsell$0.08283$0.79370.000030150.00028890.1043
0x295...5EA1
0x12...1a95
10/02/202611:30:57 AMsell$0.054116$0.79360.0814980.00028890.055186
0xc0f...42Ca
0x7b...1157
10/02/202611:30:57 AMbuy$0.053864$0.79840.0814070.00029070.05484
0xc0f...42Ca
0x7b...1157