WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4589
Price
0.0001929 WETH
TVL
$2.26M
MKT CAP
$865M
5m
0.53%
1h
-0.67%
4h
-1.38%
24h
8.14%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
10M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.93M
Pooled WETH:
$385.82

AERO/WETH price stats on Base

As of April 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4589. AERO price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 7764 trades with trading volume of $10,038,822.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $865,046,486.91. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,262,311.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,262,311.41.

The total transactions of AERO/WETH is 7764 in the last 24 hours, 3464 of which are buy transactions, and 4300 are sales transactions.

AERO/WETH pool has a trading volume of $10,038,822.01 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001929, captured at 12:59 AM UTC.

The price of converting 1 AERO to USD is $0.4589 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202612:55:05 AMbuy$1,299.39$0.45890.54630.00019292,831.44
0xFAA...4D80
0x56...7b63
04/27/202612:55:07 AMbuy$799.61$0.45890.33610.00019291,742.29
0xe9F...23B4
0x77...e65a
04/27/202612:55:03 AMbuy$1,499.6$0.45870.63060.00019293,268.75
0x587...0F18
0x61...9bad
04/27/202612:54:59 AMbuy$999.74$0.45870.42040.00019292,179.17
0x42c...EA36
0x97...05ab
04/27/202612:54:55 AMbuy$999.79$0.45870.42030.00019282,179.17
0x525...209B
0x86...dc2f
04/27/202612:54:57 AMbuy$1,299.81$0.45880.54640.00019292,832.92
0xD38...F221
0x21...8107
04/27/202612:54:55 AMbuy$999.73$0.45870.42030.00019282,179.17
0x217...5f5b
0x1f...d1ff
04/27/202612:54:53 AMbuy$1,149.78$0.45880.48330.00019282,506.04
0x13E...35c5
0xad...1ef2
04/27/202612:54:53 AMbuy$448.2$0.45970.18840.0001932974.88
0x986...9e08
0x61...014f
04/27/202612:54:13 AMbuy$1,748.76$0.45850.73540.00019283,813.55
0x8A5...2DC9
0xfa...9ee3
04/27/202612:54:11 AMbuy$2,498.62$0.45851.050.00019285,449.11
0x78d...8c9E
0x68...217e
04/27/202612:54:09 AMbuy$1,499.14$0.45840.63040.00019283,269.76
0xFc0...3A99
0x6e...8f58
04/27/202612:54:07 AMbuy$1,630.71$0.45850.68570.00019273,556.62
0x0be...3857
0xc8...337f
04/27/202612:54:05 AMbuy$0.0002711$0.45940.061140.00019310.0005901
0x54e...38C0
0xf0...e9bc
04/27/202612:54:05 AMbuy$1,282.88$0.45840.53940.00019272,798.28
0x0be...3857
0x4b...0a72
04/27/202612:54:05 AMbuy$608.25$0.45930.25570.00019311,324.03
0x986...9e08
0xb8...a085
04/27/202612:53:57 AMbuy$1,500.75$0.45820.63120.00019273,274.64
0x5B8...9ab0
0x7d...df43
04/27/202612:53:55 AMbuy$899.88$0.4580.37870.00019271,964.78
0x5fC...7DdA
0x76...cca1
04/27/202612:53:53 AMbuy$1,749.66$0.45790.73630.00019273,820.41
0xDca...0321
0xd9...8503
04/27/202612:53:33 AMbuy$2,250.18$0.45810.94650.00019274,911.46
0x575...bFE4
0x61...f58d