WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7857
Price
0.0002882 WETH
TVL
$1.25M
MKT CAP
$1.56B
5m
0.21%
1h
1.78%
4h
8.90%
24h
14.74%
Share
TXNS
1K
Buys
842
Sells
609
Volume
654K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
366,049.92
Pooled WETH:
$352.12

AERO/WETH price stats on Base

As of September 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7857. AERO price is up 14.74% in the last 24 hours. The trading history for the last 24 hours contains 1451 trades with trading volume of $653,988.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,562,178,510.41. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,247,653.82. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,247,653.82.

The total transactions of AERO/WETH is 1451 in the last 24 hours, 842 of which are buy transactions, and 609 are sales transactions.

AERO/WETH pool has a trading volume of $653,988.51 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002882, captured at 11:29 AM UTC.

The price of converting 1 AERO to USD is $0.7857 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202611:27:45 AMbuy$106.87$0.78570.039190.0002882136
0x410...71a6
0xdd...e670
09/25/202611:25:53 AMsell$2.8$0.78020.001030.00028643.59
0xaa5...2Eca
0x0e...c5b7
09/25/202611:23:41 AMsell$121.45$0.7810.044540.0002864155.49
0x38C...4AAE
0xb6...d510
09/25/202611:22:53 AMsell$75.61$0.78210.02770.000286596.68
0x6c9...79f1
0xd7...432b
09/25/202611:22:51 AMsell$100.24$0.78220.036720.0002866128.14
0xdab...6721
0x60...74ed
09/25/202611:22:47 AMsell$113.45$0.78240.041570.0002866144.99
0xf9e...6b76
0xd9...7701
09/25/202611:22:39 AMsell$103.9$0.78260.038060.0002867132.74
0x9d1...ea33
0x88...abff
09/25/202611:22:25 AMsell$111.71$0.78360.040920.000287142.55
0x32c...8730
0xac...6678
09/25/202611:22:25 AMsell$167.68$0.78390.061420.0002871213.89
0xa36...279b
0x26...579f
09/25/202611:22:25 AMsell$338.28$0.78320.12390.0002869431.91
0xcBb...90a1
0xf7...450b
09/25/202611:21:39 AMsell$0.0003262$0.78410.0611950.00028720.0004161
0x358...61F7
0xa3...2d3a
09/25/202611:20:15 AMbuy$101.36$0.78960.037090.0002889128.36
0x100...A97b
0x8b...5ea8
09/25/202611:18:11 AMsell$295.61$0.78570.1080.0002872376.23
0x55c...0BF0
0x16...9fac
09/25/202611:17:25 AMbuy$107.21$0.79070.03920.0002891135.58
0xC5D...68Fd
0x74...103e
09/25/202611:17:23 AMbuy$107.23$0.79070.039190.000289135.61
0x19B...bbD3
0x7e...fe7a
09/25/202611:17:17 AMbuy$107.24$0.79060.039190.0002889135.65
0x7F4...81Fc
0x46...a1d4
09/25/202611:17:11 AMbuy$107.24$0.79030.03920.0002888135.69
0x8dE...bE7F
0xc8...640a
09/25/202611:17:01 AMbuy$350.28$0.78990.1280.0002887443.39
0x769...28B9
0xf5...5a4c
09/25/202611:16:59 AMbuy$141.46$0.78970.051680.0002885179.13
0x49D...f601
0x6b...5cc7
09/25/202611:16:57 AMbuy$125.27$0.78920.045780.0002884158.72
0x49D...f601
0xef...1588