WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4174
Price
0.000219 WETH
TVL
$770,836.37
MKT CAP
$812M
5m
-0.19%
1h
-0.29%
4h
-2.43%
24h
-2.66%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.59M
Pooled WETH:
$56.71

AERO/WETH price stats on Base

As of July 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4174. AERO price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 7591 trades with trading volume of $1,044,778.02. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $811,973,445.94. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $770,836.37. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $770,836.37.

The total transactions of AERO/WETH is 7591 in the last 24 hours, 3612 of which are buy transactions, and 3979 are sales transactions.

AERO/WETH pool has a trading volume of $1,044,778.02 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000219, captured at 2:05 PM UTC.

The price of converting 1 AERO to USD is $0.4174 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20262:05:01 PMsell$159.12$0.41750.083490.000219381.12
0x32c...8730
0x02...1f5f
07/29/20262:05:03 PMsell$261.11$0.41740.1370.000219625.51
0x0bc...7C30
0x9d...38fb
07/29/20262:04:57 PMsell$170.95$0.41760.08970.0002191409.27
0x32c...8730
0x41...9d74
07/29/20262:04:59 PMsell$254.95$0.41760.13370.0002191610.49
0x1fd...a63D
0xc5...415c
07/29/20262:04:13 PMsell$112.28$0.41730.058970.0002192269.02
0x59d...E2f6
0xc6...033d
07/29/20262:03:53 PMsell$120.73$0.41760.063380.0002192289.11
0x2BD...8B57
0xad...da69
07/29/20262:03:47 PMsell$6.08$0.41760.0031930.000219214.56
0x271...3619
0x9b...a541
07/29/20262:03:13 PMbuy$207.13$0.41810.10860.0002194495.31
0x9Eb...D7B2
0xc3...1e6d
07/29/20262:03:09 PMbuy$85.84$0.41810.045040.0002194205.29
0x9Eb...D7B2
0xcf...ba84
07/29/20262:03:05 PMbuy$79.4$0.4180.041670.0002193189.94
0x078...E59E
0x9d...c69f
07/29/20262:03:03 PMbuy$32.87$0.41810.017240.000219378.6
0x253...41Aa
0x0f...0937
07/29/20262:02:39 PMsell$122.2$0.41750.064130.0002191292.63
0x987...8531
0x22...350b
07/29/20262:02:37 PMsell$111.78$0.41760.058660.0002191267.65
0x769...28B9
0x83...8092
07/29/20262:02:31 PMsell$117.53$0.41780.061660.0002192281.3
0x8fa...1645
0x62...05bd
07/29/20262:02:23 PMsell$121.16$0.41770.063580.0002192290.02
0xa80...8845
0xf9...a439
07/29/20262:01:47 PMsell$40.13$0.41810.021040.000219295.96
0x3Be...cAAF
0xfd...ba4b
07/29/20262:01:13 PMbuy$1.2$0.41820.00063270.00021952.88
0x9D4...e5de
0x1f...7f90
07/29/20262:01:15 PMbuy$4.1$0.41920.0021550.000229.79
0xc5D...88A1
0x53...446a
07/29/20262:01:15 PMsell$105.13$0.41770.055170.0002192251.64
0x5DF...d4BB
0xff...4200
07/29/20262:00:29 PMbuy$6.18$0.41860.0032430.000219514.77
0x271...3619
0xbc...36a8