WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3996
Price
0.0001689 WETH
TVL
$2.33M
MKT CAP
$751.4M
5m
-0.25%
1h
1.11%
4h
6.06%
24h
4.56%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.32M
Pooled WETH:
$424.59

AERO/WETH price stats on Base

As of April 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3996. AERO price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 3101 trades with trading volume of $3,613,153.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $751,422,243.39. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,331,406.74. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,331,406.74.

The total transactions of AERO/WETH is 3101 in the last 24 hours, 1574 of which are buy transactions, and 1527 are sales transactions.

AERO/WETH pool has a trading volume of $3,613,153.52 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001689, captured at 3:18 AM UTC.

The price of converting 1 AERO to USD is $0.3996 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:18:37 AMbuy$1,085.37$0.39960.45870.00016892,716.06
0x270...A988
0x2f...e17a
04/22/20263:18:39 AMbuy$437.95$0.39960.18510.00016891,095.9
0x270...A988
0xf7...ed5e
04/22/20263:18:37 AMbuy$499.84$0.39960.21120.00016891,250.79
0x19d...27e3
0xc0...7a42
04/22/20263:18:35 AMbuy$499.82$0.39960.21120.00016891,250.79
0x70A...aD30
0x8e...3c9e
04/22/20263:18:33 AMbuy$1,429.45$0.39950.60420.00016893,577.29
0x270...A988
0x4c...bbca
04/22/20263:18:29 AMbuy$1,284.17$0.39950.54270.00016883,213.7
0x270...A988
0x9a...2d2d
04/22/20263:18:31 AMbuy$1,891.69$0.39960.79950.00016894,733.82
0x270...A988
0xdd...b737
04/22/20263:18:05 AMbuy$2,277.89$0.40120.95830.00016885,676.39
0x270...A988
0xb0...3ef7
04/22/20263:18:07 AMbuy$1,242.5$0.40130.52270.00016883,095.48
0x270...A988
0x82...cb0c
04/22/20263:18:01 AMbuy$5,954.16$0.40162.50.000168914,824
0xFB1...46C4
0x4f...2cfc
04/22/20263:18:01 AMbuy$131.52$0.40160.055330.0001689327.42
0x01A...8a1c
0x03...ac54
04/22/20263:18:03 AMbuy$6,220.98$0.4012.610.000168715,511.55
0x270...A988
0x4c...62c4
04/22/20263:15:07 AMbuy$18.28$0.40070.007710.000168945.63
0xB4E...430B
0xaf...07d8
04/22/20263:15:03 AMbuy$127.91$0.40070.053930.0001689319.18
0x179...fD05
0x8a...ca61
04/22/20263:14:41 AMbuy$408.05$0.40060.17210.00016891,018.54
0x986...9e08
0x7f...9a49
04/22/20263:14:41 AMbuy$970.81$0.39980.40940.00016862,428.17
0x270...A988
0xfc...b426
04/22/20263:14:37 AMbuy$1,292.81$0.39980.54510.00016863,233.01
0x270...A988
0xde...c96f
04/22/20263:14:33 AMbuy$0.2128$0.39990.000089730.00016860.5321
0x43A...3368
0x2e...95a5
04/22/20263:14:29 AMbuy$1,409.64$0.39980.59440.00016863,525.46
0x270...A988
0xa9...eb4b
04/22/20263:14:31 AMbuy$1,040.69$0.39980.43880.00016862,602.64
0x270...A988
0x9b...5b7a