Info about AERO-WETH pair
- Pooled AERO:
- 2.92M
- Pooled WETH:
- $147.86
AERO/WETH price stats on Base
As of May 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4211. AERO price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2376 trades with trading volume of $1,411,672.54. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $799,637,609.79. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,552,313.68. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,552,313.68.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2376 in the last 24 hours, 1066 of which are buy transactions, and 1310 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,411,672.54 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001924, captured at 7:28 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4211 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:28:01 PM | sell | $0.9602 | $0.4206 | 0.0004387 | 0.0001922 | 2.28 | 0xbb...c590 | |
| 05/17/2026 | 7:27:27 PM | buy | $125.31 | $0.4211 | 0.05725 | 0.0001924 | 297.54 | 0x7c...8731 | |
| 05/17/2026 | 7:27:13 PM | buy | $1,403.11 | $0.4211 | 0.641 | 0.0001924 | 3,331.54 | 0x4a...a61f | |
| 05/17/2026 | 7:27:11 PM | buy | $56.35 | $0.4211 | 0.02574 | 0.0001923 | 133.81 | 0xd1...e292 | |
| 05/17/2026 | 7:26:59 PM | buy | $99.55 | $0.4212 | 0.04547 | 0.0001923 | 236.36 | 0x19...c36a | |
| 05/17/2026 | 7:26:57 PM | buy | $377.61 | $0.4212 | 0.1724 | 0.0001923 | 896.51 | 0x14...350a | |
| 05/17/2026 | 7:26:39 PM | buy | $84.5 | $0.4211 | 0.0386 | 0.0001923 | 200.63 | 0xa7...8a62 | |
| 05/17/2026 | 7:26:31 PM | buy | $1,523.01 | $0.4211 | 0.6957 | 0.0001923 | 3,616.29 | 0xca...9270 | |
| 05/17/2026 | 7:23:37 PM | buy | $1,297.75 | $0.4213 | 0.5924 | 0.0001923 | 3,079.78 | 0x4e...5ce7 | |
| 05/17/2026 | 7:23:33 PM | buy | $440.38 | $0.4213 | 0.201 | 0.0001923 | 1,045.23 | 0xe5...f223 | |
| 05/17/2026 | 7:23:23 PM | sell | $126.25 | $0.4208 | 0.05764 | 0.0001921 | 300 | 0xac...3083 | |
| 05/17/2026 | 7:23:21 PM | buy | $799.34 | $0.4212 | 0.3649 | 0.0001923 | 1,897.6 | 0xd4...bff7 | |
| 05/17/2026 | 7:23:15 PM | buy | $899.3 | $0.421 | 0.4107 | 0.0001922 | 2,135.78 | 0x49...c3b3 | |
| 05/17/2026 | 7:21:53 PM | sell | $126.14 | $0.4204 | 0.05763 | 0.0001921 | 300 | 0x30...fd36 | |
| 05/17/2026 | 7:18:31 PM | buy | $0.001006 | $0.4218 | 0.0646 | 0.0001927 | 0.002386 | 0xc9...bb2d | |
| 05/17/2026 | 7:14:43 PM | sell | $84.05 | $0.4202 | 0.03842 | 0.0001921 | 200 | 0x29...ccda | |
| 05/17/2026 | 7:13:55 PM | buy | $456.7 | $0.4207 | 0.2087 | 0.0001922 | 1,085.5 | 0x0c...9141 | |
| 05/17/2026 | 7:13:53 PM | buy | $770.41 | $0.4207 | 0.3521 | 0.0001922 | 1,831.21 | 0x29...b4a9 | |
| 05/17/2026 | 7:13:51 PM | buy | $322.21 | $0.4207 | 0.1472 | 0.0001922 | 765.8 | 0xed...d4eb | |
| 05/17/2026 | 7:13:49 PM | buy | $227.11 | $0.4207 | 0.1037 | 0.0001922 | 539.78 | 0x9b...a70e |