WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5623
Price
0.0003194 WETH
TVL
$632,890.41
MKT CAP
$1.09B
5m
-0.01%
1h
-0.09%
4h
-1.75%
24h
0.27%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
493,095.59
Pooled WETH:
$202.02

AERO/WETH price stats on Base

As of July 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5623. AERO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5724 trades with trading volume of $1,298,816.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,085,918,735.88. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $632,890.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $632,890.41.

The total transactions of AERO/WETH is 5724 in the last 24 hours, 2772 of which are buy transactions, and 2952 are sales transactions.

AERO/WETH pool has a trading volume of $1,298,816.70 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003194, captured at 11:44 AM UTC.

The price of converting 1 AERO to USD is $0.5623 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202611:43:21 AMsell$52.84$0.56230.030020.000319493.98
0x9fA...94f8
0xba...42f5
07/05/202611:43:03 AMsell$0.03672$0.56230.000020860.00031940.0653
0xbcc...2427
0x3a...7c11
07/05/202611:42:45 AMsell$1$0.56210.00056980.00031941.78
0x6c9...79f1
0xd1...3676
07/05/202611:42:39 AMsell$171.63$0.56270.097440.0003195304.96
0xe0e...cf88
0xcf...58a3
07/05/202611:42:35 AMsell$3.74$0.56280.0021250.00031956.65
0xB0b...cd13
0x2c...e4cf
07/05/202611:40:57 AMbuy$309.02$0.56290.17550.0003198548.96
0x7dd...8379
0x8a...3fab
07/05/202611:40:15 AMbuy$199.83$0.56290.11350.0003197355
0xD0e...CC7f
0xee...0498
07/05/202611:40:13 AMbuy$199.79$0.56280.11340.0003196355
0xD0e...CC7f
0x73...0e57
07/05/202611:40:03 AMbuy$199.79$0.56280.11340.0003196355
0xD0e...CC7f
0xc9...4237
07/05/202611:39:59 AMsell$1,089.08$0.56220.61850.00031931,937.04
0xAd3...93Ed
0x08...26de
07/05/202611:39:59 AMbuy$454.4$0.5640.2580.0003203805.58
0x6c5...9413
0x3f...c42b
07/05/202611:39:57 AMsell$4.94$0.56250.0028050.00031948.78
0xEFE...0D97
0x61...a472
07/05/202611:39:47 AMsell$3.48$0.56240.0019770.00031946.19
0x412...B8f9
0x74...5fa1
07/05/202611:39:41 AMsell$1.97$0.56240.0011220.00031943.51
0xb2f...431E
0x5f...ee47
07/05/202611:39:33 AMsell$5.31$0.56240.0030170.00031949.44
0x9D4...e5de
0x18...03e1
07/05/202611:38:47 AMsell$61.35$0.56240.034850.0003194109.09
0x3Be...cAAF
0xd8...b3d6
07/05/202611:38:37 AMsell$1.88$0.56250.0010710.00031943.35
0x6c9...79f1
0x69...9113
07/05/202611:36:53 AMbuy$21.6$0.56320.012260.000319838.36
0xC1c...ca64
0xd7...36ef
07/05/202611:35:23 AMbuy$14.79$0.5630.0084020.000319726.27
0x0Cf...86F5
0xc3...fbbd
07/05/202611:35:05 AMbuy$199.66$0.56240.11350.0003197355
0xD0e...CC7f
0xf5...fd20