- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.19M
- Pooled WETH:
- $97.45
AERO/WETH price stats on Base
As of June 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3592. AERO price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2051 trades with trading volume of $359,609.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $688,717,085.58. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $591,295.68. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $591,295.68.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2051 in the last 24 hours, 903 of which are buy transactions, and 1148 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $359,609.39 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002143, captured at 11:43 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3592 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 11:43:33 AM | buy | $4.99 | $0.3592 | 0.002982 | 0.0002143 | 13.91 | 0xd3...dfc2 | |
| 06/14/2026 | 11:42:49 AM | buy | $4.14 | $0.3592 | 0.002475 | 0.0002143 | 11.54 | 0x58...eb7f | |
| 06/14/2026 | 11:42:39 AM | sell | $107.66 | $0.3588 | 0.06424 | 0.0002141 | 300 | 0xa2...857b | |
| 06/14/2026 | 11:34:59 AM | buy | $1.46 | $0.3592 | 0.0008748 | 0.0002143 | 4.08 | 0xcd...c31c | |
| 06/14/2026 | 11:33:29 AM | buy | $10.05 | $0.3591 | 0.006 | 0.0002143 | 27.99 | 0xdc...d95d | |
| 06/14/2026 | 11:32:21 AM | buy | $40.21 | $0.3591 | 0.024 | 0.0002143 | 111.94 | 0xd9...23da | |
| 06/14/2026 | 11:32:15 AM | buy | $399.57 | $0.3591 | 0.2384 | 0.0002143 | 1,112.66 | 0x29...c1c6 | |
| 06/14/2026 | 11:31:37 AM | buy | $0.4495 | $0.3589 | 0.0002683 | 0.0002143 | 1.25 | 0xcb...e4ed | |
| 06/14/2026 | 11:31:35 AM | buy | $2.56 | $0.3589 | 0.001529 | 0.0002143 | 7.13 | 0x9a...eaaf | |
| 06/14/2026 | 11:28:25 AM | sell | $358.29 | $0.3582 | 0.2141 | 0.0002141 | 1,000 | 0x51...0a9c | |
| 06/14/2026 | 11:27:21 AM | buy | $21.41 | $0.3587 | 0.0128 | 0.0002143 | 59.71 | 0x78...73d2 | |
| 06/14/2026 | 11:26:19 AM | buy | $7.34 | $0.3587 | 0.004386 | 0.0002143 | 20.46 | 0x34...90ca | |
| 06/14/2026 | 11:25:25 AM | buy | $21.82 | $0.3587 | 0.01304 | 0.0002143 | 60.83 | 0x4c...c06b | |
| 06/14/2026 | 11:21:51 AM | buy | $7.96 | $0.3585 | 0.004759 | 0.0002143 | 22.2 | 0xd6...742e | |
| 06/14/2026 | 11:21:23 AM | sell | $7.51 | $0.3581 | 0.00449 | 0.0002141 | 20.96 | 0x3c...b1d9 | |
| 06/14/2026 | 11:20:21 AM | buy | $22.02 | $0.3585 | 0.01316 | 0.0002143 | 61.42 | 0x6a...c185 | |
| 06/14/2026 | 11:16:17 AM | buy | $2.74 | $0.3585 | 0.001639 | 0.0002143 | 7.65 | 0xd4...8d6a | |
| 06/14/2026 | 11:16:07 AM | buy | $1 | $0.3587 | 0.0005979 | 0.0002143 | 2.78 | 0x80...9727 | |
| 06/14/2026 | 11:15:59 AM | buy | $0.4466 | $0.3587 | 0.0002668 | 0.0002143 | 1.24 | 0x17...ef10 | |
| 06/14/2026 | 11:15:57 AM | buy | $5.74 | $0.3588 | 0.003432 | 0.0002143 | 16.01 | 0x49...abaa |