- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 677,437.24
- Pooled WETH:
- $193.76
AERO/WETH price stats on Base
As of October 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8351. AERO price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $1,708,967.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,664,237,365.99. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,091,296.00. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,091,296.00.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2586 in the last 24 hours, 1308 of which are buy transactions, and 1278 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,708,967.29 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003078, captured at 5:33 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8351 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:31:19 AM | sell | $382.9 | $0.8351 | 0.1411 | 0.0003078 | 458.51 | 0x5e...7271 | |
| 10/01/2026 | 5:31:19 AM | sell | $357.09 | $0.8351 | 0.1316 | 0.0003079 | 427.58 | 0x99...42d1 | |
| 10/01/2026 | 5:31:15 AM | sell | $1,211.95 | $0.8356 | 0.4467 | 0.000308 | 1,450.35 | 0xb6...cab0 | |
| 10/01/2026 | 5:31:15 AM | sell | $242.35 | $0.8353 | 0.08933 | 0.0003079 | 290.11 | 0x69...37c2 | |
| 10/01/2026 | 5:31:15 AM | sell | $1,357.55 | $0.8354 | 0.5003 | 0.0003079 | 1,624.9 | 0xc5...dba3 | |
| 10/01/2026 | 5:27:27 AM | sell | $1,725.18 | $0.8354 | 0.6361 | 0.000308 | 2,064.91 | 0x0a...a893 | |
| 10/01/2026 | 5:27:21 AM | sell | $1,150.47 | $0.8356 | 0.4242 | 0.0003081 | 1,376.74 | 0xe7...a830 | |
| 10/01/2026 | 5:27:05 AM | sell | $216.57 | $0.8356 | 0.07987 | 0.0003081 | 259.17 | 0xf2...e1aa | |
| 10/01/2026 | 5:27:05 AM | sell | $158.1 | $0.8357 | 0.0583 | 0.0003081 | 189.18 | 0x45...7ba3 | |
| 10/01/2026 | 5:27:05 AM | sell | $332.83 | $0.8356 | 0.1227 | 0.0003081 | 398.28 | 0x75...09c1 | |
| 10/01/2026 | 5:24:51 AM | buy | $0.054505 | $0.8409 | 0.081661 | 0.00031 | 0.055358 | 0xa5...f1dd | |
| 10/01/2026 | 5:24:51 AM | sell | $707.01 | $0.8358 | 0.2607 | 0.0003082 | 845.85 | 0x65...7e22 | |
| 10/01/2026 | 5:24:51 AM | sell | $0.0176 | $0.8358 | 0.056492 | 0.0003081 | 0.02106 | 0xa5...f1dd | |
| 10/01/2026 | 5:24:51 AM | sell | $1,321.86 | $0.8359 | 0.4874 | 0.0003082 | 1,581.2 | 0x57...4571 | |
| 10/01/2026 | 5:24:49 AM | sell | $1,070.16 | $0.836 | 0.3946 | 0.0003083 | 1,279.98 | 0xcc...c812 | |
| 10/01/2026 | 5:24:49 AM | sell | $734.3 | $0.8359 | 0.2708 | 0.0003083 | 878.39 | 0xdf...168a | |
| 10/01/2026 | 5:24:23 AM | sell | $259.19 | $0.8364 | 0.09556 | 0.0003084 | 309.88 | 0x4e...3c54 | |
| 10/01/2026 | 5:24:23 AM | sell | $334.05 | $0.8363 | 0.1231 | 0.0003083 | 399.4 | 0xcf...1d32 | |
| 10/01/2026 | 5:24:23 AM | sell | $211.85 | $0.8364 | 0.07811 | 0.0003084 | 253.27 | 0x5f...2a85 | |
| 10/01/2026 | 5:24:23 AM | sell | $817.38 | $0.8365 | 0.3013 | 0.0003084 | 977.11 | 0x3c...612f |