WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4943
Price
0.0002031 WETH
TVL
$1.35M
MKT CAP
$973.3M
5m
-0.04%
1h
0.58%
4h
-4.79%
24h
-4.74%
Share
TXNS
2K
Buys
653
Sells
992
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.84M
Pooled WETH:
$180.46

AERO/WETH price stats on Base

As of August 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4943. AERO price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $1,160,054.37. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $973,346,940.71. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,349,364.77. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,349,364.77.

The total transactions of AERO/WETH is 1645 in the last 24 hours, 653 of which are buy transactions, and 992 are sales transactions.

AERO/WETH pool has a trading volume of $1,160,054.37 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002031, captured at 5:30 PM UTC.

The price of converting 1 AERO to USD is $0.4943 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20265:29:05 PMsell$18.65$0.49430.0076680.000203137.73
0x163...B60c
0x4b...c015
08/28/20265:28:27 PMsell$5.09$0.49430.0020930.000203110.3
0x6A7...0087
0xad...f901
08/28/20265:28:27 PMsell$9.58$0.49430.0039370.000203119.37
0x3df...68E2
0xe3...7097
08/28/20265:28:09 PMsell$5.75$0.49430.0023660.000203111.64
0x650...883c
0x11...fb82
08/28/20265:27:39 PMsell$850.48$0.49440.34950.00020321,720.13
0x769...28B9
0xfa...3152
08/28/20265:27:39 PMsell$200.38$0.49440.082350.0002032405.25
0x75C...7D93
0x64...41ec
08/28/20265:26:17 PMsell$5.11$0.49740.002090.000203210.28
0x49C...E842
0xf7...4c6e
08/28/20265:25:21 PMsell$6.59$0.49450.002710.000203213.33
0x650...883c
0x79...aa23
08/28/20265:24:39 PMsell$4.96$0.49450.002040.000203210.04
0xFF5...41fB
0x00...1e5e
08/28/20265:24:17 PMsell$322.06$0.49450.13230.0002032651.26
0x1fd...a63D
0x81...4433
08/28/20265:23:37 PMsell$0.0007103$0.49450.0629190.00020320.001436
0x356...4e64
0xd8...3f26
08/28/20265:21:39 PMsell$7.1$0.49450.0029210.000203214.37
0x6A7...0087
0xb0...6d8a
08/28/20265:21:29 PMsell$8.16$0.49450.0033560.000203216.51
0x650...883c
0x14...1897
08/28/20265:20:35 PMsell$6.25$0.49450.0025710.000203212.65
0x3df...68E2
0x06...d2d3
08/28/20265:20:13 PMsell$325.62$0.49460.13380.0002032658.24
0x4fc...D1aC
0x13...5902
08/28/20265:20:15 PMsell$1,236.5$0.49460.5080.00020322,499.89
0xd13...791F
0x34...e9c4
08/28/20265:20:13 PMsell$182.4$0.49460.074950.0002032368.74
0x094...AAcD
0xbb...19f4
08/28/20265:18:57 PMsell$1,781.28$0.49490.73220.00020343,598.93
0xeda...3474
0x95...83d4
08/28/20265:18:57 PMsell$3,016.98$0.49471.240.00020336,097.77
0x83F...A121
0x06...91ca
08/28/20265:18:59 PMsell$1,938.14$0.49450.79670.00020333,918.79
0xd13...791F
0x80...7c12