WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.6427
Price
0.0002842 WETH
TVL
$273,356.34
MKT CAP
$1.29B
5m
-0.24%
1h
-0.83%
4h
0.56%
24h
2.20%
Share
TXNS
793
Buys
439
Sells
354
Volume
159K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
249,896.82
Pooled WETH:
$49.86

AERO/WETH price stats on Base

As of November 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6427. AERO price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $158,697.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,289,938,304.90. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $273,356.35. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $273,356.35.

The total transactions of AERO/WETH is 793 in the last 24 hours, 439 of which are buy transactions, and 354 are sales transactions.

AERO/WETH pool has a trading volume of $158,697.86 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002842, captured at 1:13 AM UTC.

The price of converting 1 AERO to USD is $0.6427 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20261:08:09 AMsell$499.67$0.6430.2210.00028447770xa8...b791
11/01/20261:08:09 AMsell$238.92$0.64270.10560.0002842371.740x51...7e05
11/01/20261:08:01 AMsell$499.87$0.64360.2210.0002846776.630x6b...e21d
11/01/20261:07:41 AMsell$599.89$0.64420.26520.0002849931.090x67...4c15
11/01/20261:07:39 AMsell$85.97$0.64460.038010.000285133.360xd0...7e9e
11/01/202612:57:57 AMbuy$0.0001039$0.64810.07460.00028680.00016030x7b...e0d4
11/01/202612:55:43 AMsell$278.17$0.64430.1230.0002851431.680x8b...ee93
11/01/202612:55:43 AMsell$198.24$0.64470.087710.0002852307.50x94...7337
11/01/202612:53:35 AMsell$400.25$0.64530.1770.0002854620.180x48...eb1e
11/01/202612:53:35 AMsell$97.35$0.64570.043050.0002855150.770xc1...9032
11/01/202612:53:29 AMsell$82.75$0.64560.03660.0002856128.170xcf...4f67
11/01/202612:52:23 AMsell$68.57$0.64510.030360.0002856106.280x4b...b3e8
11/01/202612:52:19 AMsell$116.77$0.64530.05170.0002857180.960xa3...2b01
11/01/202612:52:07 AMsell$129.19$0.64540.057210.0002858200.160x94...746c
11/01/202612:52:07 AMsell$95.65$0.64520.042360.0002857148.230x51...5aeb
11/01/202612:51:59 AMsell$0.0001624$0.64540.0771950.00028580.00025170xd9...e2b8
11/01/202612:51:25 AMsell$83.72$0.64560.037070.0002859129.660x13...7df7
11/01/202612:51:23 AMsell$79.09$0.64560.035030.0002859122.50x10...8404
11/01/202612:51:03 AMsell$120.59$0.64570.053410.000286186.750x63...44eb
11/01/202612:41:45 AMsell$219.52$0.64540.09730.0002861340.10x62...0703