- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.17M
- Pooled WETH:
- $286.08
AERO/WETH price stats on Base
As of May 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5002. AERO price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 3584 trades with trading volume of $4,495,562.06. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $947,545,547.49. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,742,485.73. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,742,485.73.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3584 in the last 24 hours, 1500 of which are buy transactions, and 2084 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $4,495,562.06 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002172, captured at 4:31 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5002 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:31:25 AM | sell | $2,844.93 | $0.5002 | 1.23 | 0.0002172 | 5,686.61 | 0x18...f1d1 | |
| 05/13/2026 | 4:31:23 AM | sell | $421.79 | $0.5003 | 0.1831 | 0.0002172 | 842.99 | 0x0a...e9a2 | |
| 05/13/2026 | 4:30:51 AM | sell | $311.54 | $0.5009 | 0.1351 | 0.0002172 | 621.92 | 0x7a...8463 | |
| 05/13/2026 | 4:30:49 AM | sell | $242.98 | $0.5009 | 0.1053 | 0.0002172 | 485.03 | 0xc8...aeaa | |
| 05/13/2026 | 4:30:47 AM | sell | $1,692.96 | $0.5009 | 0.7342 | 0.0002172 | 3,379.56 | 0xb4...6b7f | |
| 05/13/2026 | 4:30:31 AM | sell | $201.21 | $0.5011 | 0.08723 | 0.0002172 | 401.51 | 0x96...685e | |
| 05/13/2026 | 4:30:27 AM | sell | $477.94 | $0.5008 | 0.2073 | 0.0002172 | 954.27 | 0x75...3080 | |
| 05/13/2026 | 4:30:29 AM | sell | $235.85 | $0.5008 | 0.1023 | 0.0002172 | 470.93 | 0x6e...1b0f | |
| 05/13/2026 | 4:30:21 AM | sell | $706.54 | $0.5008 | 0.3065 | 0.0002173 | 1,410.67 | 0x37...c0f5 | |
| 05/13/2026 | 4:28:51 AM | buy | $0.0002852 | $0.5019 | 0.06124 | 0.0002182 | 0.0005682 | 0x64...0e1e | |
| 05/13/2026 | 4:26:29 AM | buy | $995.65 | $0.5019 | 0.4327 | 0.0002181 | 1,983.65 | 0x77...dd45 | |
| 05/13/2026 | 4:26:29 AM | buy | $995.82 | $0.502 | 0.4328 | 0.0002181 | 1,983.65 | 0x55...38de | |
| 05/13/2026 | 4:26:27 AM | buy | $1,127.04 | $0.5008 | 0.4898 | 0.0002176 | 2,250.23 | 0x35...d860 | |
| 05/13/2026 | 4:26:23 AM | buy | $256.53 | $0.5006 | 0.1115 | 0.0002176 | 512.39 | 0x71...3f78 | |
| 05/13/2026 | 4:26:11 AM | sell | $99.72 | $0.4986 | 0.04335 | 0.0002167 | 200 | 0x10...80df | |
| 05/13/2026 | 4:26:07 AM | buy | $268.4 | $0.5016 | 0.1166 | 0.0002181 | 535.01 | 0xfd...07db | |
| 05/13/2026 | 4:26:07 AM | buy | $565.25 | $0.5006 | 0.2457 | 0.0002176 | 1,129.05 | 0x87...4a28 | |
| 05/13/2026 | 4:24:55 AM | buy | $83.71 | $0.5007 | 0.03638 | 0.0002176 | 167.18 | 0xe6...7fea | |
| 05/13/2026 | 4:24:53 AM | buy | $246.4 | $0.5007 | 0.1071 | 0.0002176 | 492.1 | 0x1e...4037 | |
| 05/13/2026 | 4:24:51 AM | buy | $276.19 | $0.5009 | 0.1199 | 0.0002176 | 551.31 | 0x84...1efb |