WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5204
Price
0.0002075 WETH
TVL
$1.41M
MKT CAP
$1.02B
5m
0%
1h
1.58%
4h
2.29%
24h
1.19%
Share
TXNS
1K
Buys
535
Sells
940
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.64M
Pooled WETH:
$221.29

AERO/WETH price stats on Base

As of August 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5204. AERO price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $1,203,153.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,022,256,933.58. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,406,274.24. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,406,274.24.

The total transactions of AERO/WETH is 1475 in the last 24 hours, 535 of which are buy transactions, and 940 are sales transactions.

AERO/WETH pool has a trading volume of $1,203,153.95 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002075, captured at 11:59 PM UTC.

The price of converting 1 AERO to USD is $0.5204 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:45:21 PMbuy$489.1$0.52040.1950.0002075939.77
0xadA...F7CB
0x89...265e
08/26/202611:44:37 PMbuy$233.12$0.520.0930.0002074448.26
0xfCA...2C8F
0xaa...d74e
08/26/202611:44:39 PMbuy$369.02$0.520.14720.0002074709.53
0x372...150f
0xc2...6602
08/26/202611:44:39 PMbuy$505.31$0.52010.20150.0002075971.53
0x8bB...2182
0x3f...5b9b
08/26/202611:44:25 PMbuy$1,488.57$0.520.59370.00020742,862.16
0x6b6...215C
0x43...148d
08/26/202611:44:19 PMbuy$368.66$0.520.1470.0002074708.83
0xb32...b89a
0x76...43d3
08/26/202611:44:15 PMbuy$14.56$0.520.0058080.000207428
0x03d...8557
0xf0...bd95
08/26/202611:44:03 PMbuy$250.67$0.51990.099990.0002074482.09
0x1fd...a63D
0x31...02f9
08/26/202611:43:53 PMbuy$229.82$0.51980.09170.0002074442.13
0x38C...4AAE
0xb8...f208
08/26/202611:43:07 PMbuy$224.15$0.51990.089410.0002073431.12
0xA76...2159
0x6a...a10f
08/26/202611:43:07 PMbuy$269.98$0.51990.10760.0002073519.27
0x69E...d9A7
0xe4...2052
08/26/202611:43:07 PMbuy$339.73$0.51990.13550.0002073653.45
0x6C6...f955
0x78...9a89
08/26/202611:43:09 PMbuy$238.82$0.51990.095260.0002074459.32
0xFC0...738f
0xbc...6a92
08/26/202611:43:07 PMbuy$265.42$0.51980.10580.0002073510.56
0x69E...d9A7
0xb5...28a6
08/26/202611:43:05 PMbuy$319.26$0.51980.12730.0002073614.16
0xcE1...b11c
0x64...34d1
08/26/202611:42:59 PMbuy$385.24$0.51970.15360.0002073741.14
0xA37...cfA2
0x81...5169
08/26/202611:42:55 PMbuy$372.27$0.51970.14840.0002073716.19
0x59d...E2f6
0x80...b4ad
08/26/202611:41:31 PMbuy$141.37$0.51890.056480.0002073272.45
0x0f0...8280
0x1e...85d0
08/26/202611:40:11 PMbuy$1,232.08$0.51890.49220.00020732,374.37
0xA12...904E
0xda...9279
08/26/202611:40:07 PMbuy$279.31$0.51890.11150.0002072538.26
0x956...a155
0x91...79df