WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.9095
Price
0.0003693 WETH
TVL
$1.49M
MKT CAP
$1.82B
5m
0.08%
1h
-0.44%
4h
-1.99%
24h
8.41%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
608,710.61
Pooled WETH:
$381.97

AERO/WETH price stats on Base

As of October 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.9095. AERO price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 3143 trades with trading volume of $3,053,109.46. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,821,360,940.19. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,494,351.70. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,494,351.70.

The total transactions of AERO/WETH is 3143 in the last 24 hours, 1550 of which are buy transactions, and 1593 are sales transactions.

AERO/WETH pool has a trading volume of $3,053,109.46 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003693, captured at 1:25 PM UTC.

The price of converting 1 AERO to USD is $0.9095 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20261:23:55 PMbuy$0.053192$0.9150.0812960.00037150.053488
0xC0f...462b
0x46...ec55
10/16/20261:23:55 PMsell$0.05625$0.90950.0825380.00036930.056871
0xC0f...462b
0x46...ec55
10/16/20261:17:57 PMsell$2.24$0.90880.00091380.00036932.47
0xED1...49a8
0x3e...eb99
10/16/20261:16:45 PMsell$0.05317$0.90890.0812880.00036930.053488
0xC0F...D091
0x7c...f1e8
10/16/20261:16:45 PMbuy$0.053189$0.91440.0812960.00037150.053488
0xC0F...D091
0x7c...f1e8
10/16/20261:16:43 PMsell$0.053171$0.9090.0812880.00036930.053488
0xc0f...9c7E
0x95...a0c8
10/16/20261:16:43 PMbuy$0.05319$0.91450.0812960.00037150.053488
0xc0f...9c7E
0x95...a0c8
10/16/20261:16:37 PMsell$0.00002565$0.90920.0710420.00036930.00002821
0xC0f...524b
0x00...85f3
10/16/20261:16:37 PMbuy$0.05319$0.91470.0812960.00037150.053488
0xC0f...524b
0x00...85f3
10/16/20261:15:23 PMbuy$243.74$0.91480.0990.0003715266.42
0x652...E0f6
0xc4...cfc2
10/16/20261:15:09 PMsell$15.34$0.90950.006230.000369316.86
0x7Ba...9f69
0x53...0b7a
10/16/20261:14:29 PMbuy$3,983.07$0.91481.610.00037144,354
0x0C1...0e99
0x73...97f2
10/16/20261:02:23 PMbuy$701.93$0.91390.28520.0003714768.03
0x6b6...215C
0xc8...a34a
10/16/20261:02:15 PMbuy$959.34$0.91380.38980.00037131,049.79
0x75A...6737
0x41...8998
10/16/202612:59:15 PMbuy$4.86$0.91430.0019760.00037135.32
0xC8c...4d35
0xeb...8572
10/16/202612:59:15 PMsell$1.07$0.90880.00043790.00036911.18
0xC8c...4d35
0xeb...8572
10/16/202612:55:19 PMbuy$0.053193$0.91450.0812960.00037130.053491
0xc0f...7FD2
0x7a...d7ab
10/16/202612:55:19 PMsell$0.004747$0.9090.0519270.00036910.005221
0xc0f...7FD2
0x7a...d7ab
10/16/202612:54:17 PMsell$409.1$0.90850.16620.0003691450.26
0xcf2...343B
0x65...7b84
10/16/202612:46:57 PMsell$742.93$0.91030.30120.0003691816.08
0x75A...6737
0xd9...d786