- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.52M
- Pooled WETH:
- $59.95
AERO/WETH price stats on Base
As of January 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5002. AERO price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $586,461.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $911,845,955.74. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,953,445.90. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,953,445.90.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1005 in the last 24 hours, 335 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $586,461.68 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001551, captured at 1:14 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5002 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:14:09 PM | sell | $50.02 | $0.5002 | 0.01551 | 0.0001551 | 100 | 0x45...418b | |
| 01/19/2026 | 1:13:35 PM | sell | $50 | $0.5002 | 0.01551 | 0.0001551 | 99.96 | 0x4a...55e6 | |
| 01/19/2026 | 1:10:33 PM | buy | $0.3674 | $0.5032 | 0.000114 | 0.0001561 | 0.7301 | 0x3e...a1b3 | |
| 01/19/2026 | 1:10:17 PM | buy | $0.4029 | $0.5032 | 0.000125 | 0.0001561 | 0.8005 | 0x80...7cad | |
| 01/19/2026 | 1:06:45 PM | sell | $1,683.57 | $0.4998 | 0.5229 | 0.0001552 | 3,368.21 | 0x34...6cfe | |
| 01/19/2026 | 1:06:45 PM | sell | $280.88 | $0.4997 | 0.08724 | 0.0001552 | 562.02 | 0x44...88e6 | |
| 01/19/2026 | 1:06:47 PM | sell | $1,486.12 | $0.4997 | 0.4616 | 0.0001552 | 2,974.01 | 0xf7...f5e1 | |
| 01/19/2026 | 1:06:31 PM | sell | $107.77 | $0.5002 | 0.03347 | 0.0001553 | 215.45 | 0xde...785a | |
| 01/19/2026 | 1:06:33 PM | sell | $964.61 | $0.5 | 0.2996 | 0.0001553 | 1,929.03 | 0xca...95a4 | |
| 01/19/2026 | 1:05:23 PM | sell | $50.04 | $0.5004 | 0.01553 | 0.0001553 | 100 | 0xa2...7d04 | |
| 01/19/2026 | 1:03:59 PM | sell | $50.1 | $0.501 | 0.01553 | 0.0001553 | 100 | 0xe2...2906 | |
| 01/19/2026 | 1:00:01 PM | sell | $45.8 | $0.501 | 0.0142 | 0.0001553 | 91.42 | 0x82...76bd | |
| 01/19/2026 | 12:46:49 PM | sell | $50.14 | $0.5014 | 0.01553 | 0.0001553 | 100 | 0x70...4f3e | |
| 01/19/2026 | 12:46:45 PM | buy | $556.78 | $0.5044 | 0.1725 | 0.0001563 | 1,103.71 | 0x14...3439 | |
| 01/19/2026 | 12:46:43 PM | buy | $161.4 | $0.5044 | 0.05001 | 0.0001562 | 319.97 | 0x8e...bb66 | |
| 01/19/2026 | 12:46:41 PM | buy | $214.24 | $0.5043 | 0.06638 | 0.0001562 | 424.82 | 0x8f...66d2 | |
| 01/19/2026 | 12:46:41 PM | buy | $67.3 | $0.5043 | 0.02085 | 0.0001562 | 133.43 | 0x9a...d1e1 | |
| 01/19/2026 | 12:46:41 PM | buy | $730.91 | $0.5043 | 0.2264 | 0.0001562 | 1,449.25 | 0x3f...2fb9 | |
| 01/19/2026 | 12:46:05 PM | buy | $54.2 | $0.5043 | 0.01679 | 0.0001562 | 107.47 | 0xc7...9477 | |
| 01/19/2026 | 12:46:03 PM | buy | $54.74 | $0.5042 | 0.01696 | 0.0001562 | 108.55 | 0xba...33f0 |