WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7914
Price
0.0003307 WETH
TVL
$378,606.43
MKT CAP
$1.59B
5m
0%
1h
0.46%
4h
0.13%
24h
-3.98%
Share
TXNS
1K
Buys
532
Sells
580
Volume
302K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
269,564.14
Pooled WETH:
$69.07

AERO/WETH price stats on Base

As of October 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7914. AERO price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $301,923.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,588,301,666.33. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $378,606.43. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $378,606.43.

The total transactions of AERO/WETH is 1112 in the last 24 hours, 532 of which are buy transactions, and 580 are sales transactions.

AERO/WETH pool has a trading volume of $301,923.04 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003307, captured at 2:44 AM UTC.

The price of converting 1 AERO to USD is $0.7914 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20262:16:45 AMbuy$117.65$0.79140.049170.0003307148.66
0x969...5e48
0x95...c0f7
10/23/20262:16:43 AMbuy$145.45$0.79130.060790.0003307183.81
0x98C...7cEb
0xe8...cedb
10/23/20262:16:39 AMbuy$102.83$0.79120.042970.0003306129.96
0xb1C...42Cc
0x33...c999
10/23/20262:15:37 AMbuy$107.13$0.79080.044790.0003306135.45
0xCc7...8b82
0x9f...5fce
10/23/20262:15:05 AMbuy$129.62$0.79070.054190.0003306163.92
0x8bB...2182
0x26...ac99
10/23/20262:11:13 AMbuy$123.42$0.79110.051570.0003305156
0x7e0...A4e9
0x75...313a
10/23/20262:11:07 AMbuy$174.46$0.7910.07290.0003305220.54
0x1fd...a63D
0x4d...f0e6
10/23/20262:11:01 AMbuy$104.91$0.79090.043830.0003305132.64
0x38C...4AAE
0x7f...9e90
10/23/20262:03:49 AMbuy$168.55$0.78910.070590.0003305213.59
0x987...8531
0x8b...bbea
10/23/20262:03:45 AMbuy$106.44$0.7890.044580.0003304134.91
0xaB7...89Be
0x29...a4f7
10/23/20262:03:31 AMbuy$128.1$0.78910.053630.0003304162.33
0xE82...25e7
0x72...de56
10/23/20262:03:13 AMbuy$289.04$0.78890.1210.0003303366.36
0xAF2...3812
0x4e...1f09
10/23/20262:03:09 AMbuy$229.22$0.78890.095960.0003302290.54
0x75C...7D93
0xce...ea7d
10/23/20262:03:09 AMbuy$186.38$0.78870.078020.0003302236.28
0x6C6...f955
0x08...40a0
10/23/20262:02:57 AMbuy$107.51$0.78850.045010.0003301136.34
0xD59...05A9
0xa9...8900
10/23/20262:02:55 AMbuy$308.72$0.78840.12920.0003301391.57
0xCc7...8b82
0xb7...9201
10/23/20262:02:47 AMbuy$421.17$0.78810.17630.00033534.41
0x8Cc...d85C
0x9e...0ff4
10/23/20262:02:45 AMbuy$233.4$0.78780.097720.0003298296.25
0xA3e...dF20
0x75...c580
10/23/20262:02:35 AMbuy$166.01$0.78730.069530.0003297210.85
0xECF...96af
0x73...ce59
10/23/20262:02:27 AMbuy$135.23$0.78720.056630.0003296171.77
0xD1F...27FC
0xc5...f93a