Info about AERO-WETH pair
- Pooled AERO:
- 1.03M
- Pooled WETH:
- $58.99
AERO/WETH price stats on Base
As of July 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4212. AERO price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 4445 trades with trading volume of $800,576.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $819,489,133.13. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $548,540.72. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $548,540.72.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4445 in the last 24 hours, 2182 of which are buy transactions, and 2263 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $800,576.71 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002191, captured at 10:03 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4212 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 10:03:17 AM | sell | $105.08 | $0.4212 | 0.05464 | 0.0002191 | 249.42 | 0x4c...a762 | |
| 07/23/2026 | 10:03:03 AM | sell | $111.31 | $0.4214 | 0.05788 | 0.0002191 | 264.15 | 0x72...d4fb | |
| 07/23/2026 | 10:02:57 AM | sell | $144.9 | $0.4215 | 0.07534 | 0.0002191 | 343.77 | 0x83...3174 | |
| 07/23/2026 | 10:02:51 AM | sell | $101.98 | $0.4215 | 0.05303 | 0.0002192 | 241.92 | 0xa4...4c9a | |
| 07/23/2026 | 10:02:39 AM | buy | $0.9819 | $0.4219 | 0.0005107 | 0.0002194 | 2.32 | 0x6f...ef6c | |
| 07/23/2026 | 10:02:35 AM | sell | $375 | $0.4215 | 0.195 | 0.0002192 | 889.47 | 0x6a...0113 | |
| 07/23/2026 | 10:02:33 AM | sell | $118.22 | $0.4217 | 0.06149 | 0.0002193 | 280.33 | 0x82...2be4 | |
| 07/23/2026 | 10:02:15 AM | sell | $108.16 | $0.4217 | 0.05627 | 0.0002193 | 256.48 | 0x51...60f2 | |
| 07/23/2026 | 10:02:13 AM | sell | $109 | $0.4217 | 0.05671 | 0.0002194 | 258.46 | 0xa6...fa5d | |
| 07/23/2026 | 10:00:13 AM | buy | $781.4 | $0.4221 | 0.4063 | 0.0002195 | 1,850.8 | 0x00...1182 | |
| 07/23/2026 | 10:00:11 AM | sell | $707.41 | $0.4218 | 0.3677 | 0.0002193 | 1,677.04 | 0xcb...80ab | |
| 07/23/2026 | 10:00:09 AM | sell | $273.79 | $0.4221 | 0.1423 | 0.0002194 | 648.63 | 0xd6...f13b | |
| 07/23/2026 | 9:59:55 AM | buy | $287.98 | $0.4225 | 0.1497 | 0.0002196 | 681.55 | 0x36...b58d | |
| 07/23/2026 | 9:59:53 AM | buy | $127.83 | $0.4224 | 0.06646 | 0.0002196 | 302.62 | 0x70...f5b4 | |
| 07/23/2026 | 9:59:39 AM | buy | $1.22 | $0.4223 | 0.0006344 | 0.0002195 | 2.88 | 0xad...7f4d | |
| 07/23/2026 | 9:58:59 AM | buy | $139.33 | $0.4221 | 0.07246 | 0.0002195 | 330.02 | 0x7f...c80e | |
| 07/23/2026 | 9:58:53 AM | buy | $364.68 | $0.4221 | 0.1895 | 0.0002194 | 863.78 | 0x67...e1a3 | |
| 07/23/2026 | 9:58:45 AM | sell | $1,097.15 | $0.422 | 0.5703 | 0.0002193 | 2,599.9 | 0x41...ab8d | |
| 07/23/2026 | 9:58:43 AM | sell | $114.97 | $0.4223 | 0.05977 | 0.0002195 | 272.22 | 0xaa...704a | |
| 07/23/2026 | 9:57:01 AM | buy | $262.31 | $0.423 | 0.1362 | 0.0002197 | 620.09 | 0x22...c118 |