Info about AERO-WETH pair
- Pooled AERO:
- 690,735.02
- Pooled WETH:
- $192.25
AERO/WETH price stats on Base
As of June 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.498. AERO price is up 12.49% in the last 24 hours. The trading history for the last 24 hours contains 9728 trades with trading volume of $3,143,733.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $954,808,814.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $687,909.89. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $687,909.89.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 9728 in the last 24 hours, 4473 of which are buy transactions, and 5255 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $3,143,733.64 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002784, captured at 6:49 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.498 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 6:49:21 AM | sell | $1.03 | $0.498 | 0.0005792 | 0.0002784 | 2.08 | 0xf4...5a6b | |
| 06/17/2026 | 6:49:17 AM | sell | $1.44 | $0.4979 | 0.0008058 | 0.0002784 | 2.89 | 0x38...ae1f | |
| 06/17/2026 | 6:49:09 AM | sell | $235.37 | $0.498 | 0.1316 | 0.0002785 | 472.58 | 0x5f...b855 | |
| 06/17/2026 | 6:48:59 AM | sell | $543.33 | $0.4984 | 0.3037 | 0.0002786 | 1,089.97 | 0x0c...f10c | |
| 06/17/2026 | 6:48:59 AM | sell | $1.36 | $0.4986 | 0.0007648 | 0.0002787 | 2.74 | 0x41...dc6f | |
| 06/17/2026 | 6:48:25 AM | sell | $4.9 | $0.4987 | 0.002741 | 0.0002787 | 9.83 | 0x49...2df9 | |
| 06/17/2026 | 6:48:25 AM | sell | $18.06 | $0.4987 | 0.01009 | 0.0002787 | 36.22 | 0x7f...407b | |
| 06/17/2026 | 6:48:21 AM | buy | $578.62 | $0.499 | 0.3234 | 0.0002789 | 1,159.56 | 0x8f...b96e | |
| 06/17/2026 | 6:48:15 AM | buy | $266.22 | $0.4986 | 0.1488 | 0.0002787 | 533.86 | 0xe7...874c | |
| 06/17/2026 | 6:48:13 AM | buy | $504.14 | $0.4983 | 0.2818 | 0.0002786 | 1,011.55 | 0x36...60c2 | |
| 06/17/2026 | 6:48:11 AM | buy | $104.39 | $0.4981 | 0.05836 | 0.0002784 | 209.57 | 0x99...d2b7 | |
| 06/17/2026 | 6:48:05 AM | buy | $497.74 | $0.4979 | 0.2782 | 0.0002783 | 999.64 | 0x16...f84b | |
| 06/17/2026 | 6:47:51 AM | sell | $601.99 | $0.4973 | 0.3365 | 0.000278 | 1,210.37 | 0x81...46d1 | |
| 06/17/2026 | 6:47:41 AM | buy | $999.71 | $0.4977 | 0.5589 | 0.0002782 | 2,008.43 | 0x50...1a8d | |
| 06/17/2026 | 6:47:29 AM | sell | $6.38 | $0.4967 | 0.00357 | 0.0002778 | 12.85 | 0x99...c824 | |
| 06/17/2026 | 6:47:29 AM | sell | $32.08 | $0.4967 | 0.01794 | 0.0002778 | 64.58 | 0x9e...b1f7 | |
| 06/17/2026 | 6:47:27 AM | sell | $30.61 | $0.4968 | 0.01712 | 0.0002778 | 61.62 | 0x7f...56f9 | |
| 06/17/2026 | 6:47:25 AM | sell | $190.03 | $0.4968 | 0.1062 | 0.0002778 | 382.44 | 0x45...afb9 | |
| 06/17/2026 | 6:47:23 AM | buy | $1,362.69 | $0.497 | 0.762 | 0.0002779 | 2,741.64 | 0x01...f893 | |
| 06/17/2026 | 6:47:23 AM | sell | $128.49 | $0.4956 | 0.07185 | 0.0002771 | 259.23 | 0x51...ff67 |