WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6345
Price
0.0002616 WETH
TVL
$272,682.99
MKT CAP
$1.27B
5m
-0.02%
1h
-0.63%
4h
-1.15%
24h
0.51%
Share
TXNS
725
Buys
218
Sells
507
Volume
169K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
313,708.66
Pooled WETH:
$30.36

AERO/WETH price stats on Base

As of November 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6345. AERO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $169,362.08. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,273,508,441.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $272,683.00. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $272,683.00.

The total transactions of AERO/WETH is 725 in the last 24 hours, 218 of which are buy transactions, and 507 are sales transactions.

AERO/WETH pool has a trading volume of $169,362.08 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002616, captured at 11:57 PM UTC.

The price of converting 1 AERO to USD is $0.6345 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202611:56:11 PMsell$232.19$0.63450.095760.0002616365.93
0xE28...851F
0x0b...4675
11/04/202611:55:53 PMsell$40.22$0.63460.016590.000261863.37
0x436...36Fe
0xd3...1465
11/04/202611:55:29 PMsell$224.39$0.6350.092550.0002619353.37
0xC95...76a4
0xe8...0e1b
11/04/202611:44:49 PMsell$0.0004717$0.63640.0619420.00026190.0007412
0x98C...7D7D
0xbd...ed02
11/04/202611:33:23 PMsell$0.000146$0.63460.076030.00026190.0002301
0xc4a...4a3f
0x66...b8ff
11/04/202611:16:35 PMsell$255.17$0.63590.10510.000262401.24
0x9D5...7CfA
0xf0...350b
11/04/202611:16:05 PMsell$22.22$0.63610.0091590.000262134.93
0x501...54d2
0xd3...546f
11/04/202611:11:15 PMsell$254.49$0.63620.10490.0002622400
0x57A...D5cA
0x6e...140e
11/04/202611:11:15 PMsell$233.36$0.63670.09620.0002624366.5
0x7Ba...9f69
0xf5...7174
11/04/202611:11:11 PMsell$42.46$0.6370.01750.000262566.66
0x501...54d2
0xcc...3a86
11/04/202611:10:51 PMsell$17.02$0.63710.0070180.000262626.72
0x436...36Fe
0xd1...cbfc
11/04/202611:09:43 PMbuy$0.00007523$0.64120.07310.00026420.0001173
0x777...135D
0x65...c9c9
11/04/202611:07:37 PMsell$439.64$0.63820.1810.0002628688.85
0xEbd...9FC2
0xb6...7c4a
11/04/202611:05:13 PMsell$0.0002134$0.63850.0787880.00026290.0003341
0xa0C...7ed6
0x33...2707
11/04/202610:50:33 PMsell$0.02751$0.64110.000011280.00026290.04291
0x888...4646
0x42...9563
11/04/202610:41:17 PMbuy$277.72$0.64560.11370.0002644430.14
0x1be...8c1A
0xa6...fc23
11/04/202610:36:07 PMbuy$59.97$0.64420.024610.000264393.09
0xB2a...4C80
0xff...66e0
11/04/202610:36:05 PMbuy$112.61$0.64380.046230.0002643174.92
0x0bb...BCE5
0xad...35ef
11/04/202610:36:05 PMbuy$288.72$0.64280.11850.0002638449.16
0x8Cc...d85C
0xdf...3112
11/04/202610:36:05 PMbuy$304.6$0.64330.1250.0002641473.43
0x5AB...E430
0x10...e0bb