Info about AERO-WETH pair
- Pooled AERO:
- 1.97M
- Pooled WETH:
- $265.33
AERO/WETH price stats on Base
As of May 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4763. AERO price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $2,338,473.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $899,939,660.75. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,565,173.43. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,565,173.43.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1691 in the last 24 hours, 930 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,338,473.19 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002015, captured at 12:15 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4763 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:15:05 AM | buy | $809.86 | $0.4763 | 0.3426 | 0.0002015 | 1,700.31 | 0x9f...48b9 | |
| 05/06/2026 | 12:15:05 AM | buy | $1,688.71 | $0.4751 | 0.7145 | 0.000201 | 3,554.12 | 0x62...8544 | |
| 05/06/2026 | 12:13:59 AM | buy | $1,689.32 | $0.4747 | 0.7148 | 0.0002009 | 3,558.08 | 0x30...f27e | |
| 05/06/2026 | 12:13:59 AM | buy | $808.18 | $0.4759 | 0.342 | 0.0002014 | 1,698.04 | 0x2c...53a9 | |
| 05/06/2026 | 12:14:03 AM | buy | $2,508.9 | $0.4749 | 1.06 | 0.000201 | 5,281.99 | 0xa0...e00b | |
| 05/06/2026 | 12:13:03 AM | buy | $2,799.76 | $0.4749 | 1.18 | 0.0002008 | 5,895.03 | 0x34...3945 | |
| 05/06/2026 | 12:12:47 AM | buy | $206.99 | $0.474 | 0.08752 | 0.0002004 | 436.66 | 0x42...935c | |
| 05/06/2026 | 12:12:49 AM | buy | $325.1 | $0.474 | 0.1374 | 0.0002004 | 685.76 | 0x78...41ac | |
| 05/06/2026 | 12:12:51 AM | buy | $6,341.12 | $0.4744 | 2.68 | 0.0002006 | 13,365.37 | 0x02...5490 | |
| 05/06/2026 | 12:12:35 AM | buy | $167.38 | $0.4738 | 0.07079 | 0.0002004 | 353.21 | 0x08...c769 | |
| 05/06/2026 | 12:12:45 AM | buy | $237.94 | $0.4739 | 0.1006 | 0.0002004 | 502.08 | 0xe9...4d14 | |
| 05/06/2026 | 12:12:33 AM | buy | $743.57 | $0.4738 | 0.3144 | 0.0002004 | 1,569.24 | 0x47...d9a6 | |
| 05/06/2026 | 12:12:17 AM | sell | $5.2 | $0.4718 | 0.0022 | 0.0001995 | 11.02 | 0x05...6f94 | |
| 05/06/2026 | 12:11:47 AM | buy | $798.59 | $0.4736 | 0.3377 | 0.0002003 | 1,686.13 | 0x00...f339 | |
| 05/06/2026 | 12:11:51 AM | buy | $838.03 | $0.4737 | 0.3544 | 0.0002003 | 1,769.08 | 0x0e...b8d0 | |
| 05/06/2026 | 12:11:35 AM | buy | $1,632.29 | $0.4736 | 0.69 | 0.0002002 | 3,445.87 | 0x88...fc1d | |
| 05/06/2026 | 12:11:35 AM | buy | $785.08 | $0.4748 | 0.3319 | 0.0002007 | 1,653.37 | 0x56...021a | |
| 05/06/2026 | 12:11:09 AM | buy | $968.85 | $0.4748 | 0.4093 | 0.0002006 | 2,040.12 | 0x37...5b09 | |
| 05/06/2026 | 12:11:09 AM | buy | $1,299.54 | $0.4737 | 0.5491 | 0.0002001 | 2,742.95 | 0x11...a9cd | |
| 05/06/2026 | 12:10:41 AM | buy | $591.47 | $0.4733 | 0.2499 | 0.0002 | 1,249.64 | 0xdd...f99c |