WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4782
Price
0.0003037 WETH
TVL
$575,692.03
MKT CAP
$921.4M
5m
0.19%
1h
1.85%
4h
1.77%
24h
-9.03%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
583,042.93
Pooled WETH:
$188.51

AERO/WETH price stats on Base

As of June 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4782. AERO price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 5467 trades with trading volume of $1,532,827.32. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $921,364,277.74. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $575,692.04. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $575,692.04.

The total transactions of AERO/WETH is 5467 in the last 24 hours, 2624 of which are buy transactions, and 2843 are sales transactions.

AERO/WETH pool has a trading volume of $1,532,827.32 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003037, captured at 7:15 AM UTC.

The price of converting 1 AERO to USD is $0.4782 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20267:15:47 AMsell$103$0.47830.065330.0003034215.31
0x6f2...FeEb
0x5d...01be
06/26/20267:14:31 AMbuy$102.09$0.47820.064830.0003037213.45
0x372...150f
0x83...3f47
06/26/20267:14:29 AMbuy$166.42$0.47820.10560.0003037348
0x2B8...405d
0x3d...beff
06/26/20267:14:27 AMbuy$122.3$0.4780.077690.0003036255.85
-
0xc7...1ea1
06/26/20267:14:23 AMbuy$105.45$0.47760.067020.0003036220.75
0x9d1...ea33
0x44...f369
06/26/20267:14:03 AMbuy$101.43$0.47740.064470.0003034212.44
0x6b6...215C
0xdf...3987
06/26/20267:14:01 AMbuy$110.72$0.47740.070380.0003034231.92
0x6b6...215C
0x32...1ea3
06/26/20267:14:05 AMbuy$370.89$0.47750.23570.0003035776.73
-
0x13...dfa9
06/26/20267:12:37 AMbuy$25.64$0.47730.01630.000303453.73
-
0x6a...1217
06/26/20267:11:35 AMsell$220.3$0.47680.140.0003031461.98
0x6b6...215C
0x05...b08c
06/26/20267:11:15 AMsell$16.93$0.47690.010760.000303235.5
0x64F...d380
0x01...23e9
06/26/20267:11:09 AMsell$9.98$0.47710.0063470.000303220.93
0x7BF...e0ef
0x70...eac9
06/26/20267:10:55 AMbuy$9.99$0.47750.0063530.000303520.93
0x7BF...e0ef
0xae...6a0f
06/26/20267:10:53 AMbuy$0.1422$0.47710.000090470.00030350.298
0xA4f...36b8
0xb4...b582
06/26/20267:10:39 AMsell$114.13$0.47690.072590.0003033239.28
0xA3e...dF20
0x1a...5e95
06/26/20267:10:41 AMsell$488.88$0.47680.31090.00030321,025.27
0x4fc...D1aC
0xd0...0477
06/26/20267:10:19 AMbuy$9.99$0.47790.0063530.000303620.92
0x7BF...e0ef
0x92...7761
06/26/20267:09:57 AMbuy$249.73$0.47760.15870.0003036522.86
0x98C...7cEb
0x6b...5584
06/26/20267:09:55 AMbuy$102.99$0.47750.065470.0003036215.66
0xc35...D3a8
0xbc...7158
06/26/20267:09:39 AMsell$9.98$0.47690.0063460.000303220.92
0x7BF...e0ef
0xc8...9a9c