Info about AERO-WETH pair
- Pooled AERO:
- 1.63M
- Pooled WETH:
- $130.03
AERO/WETH price stats on Base
As of May 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4453. AERO price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 4224 trades with trading volume of $1,383,924.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $847,632,151.10. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,002,956.47. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,002,956.47.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4224 in the last 24 hours, 1800 of which are buy transactions, and 2424 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,383,924.01 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002101, captured at 6:16 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4453 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:15:49 AM | buy | $1.56 | $0.4453 | 0.0007367 | 0.0002101 | 3.5 | 0x2f...1411 | |
| 05/24/2026 | 6:15:29 AM | buy | $0.7773 | $0.4453 | 0.0003667 | 0.0002101 | 1.74 | 0x5c...067d | |
| 05/24/2026 | 6:15:11 AM | sell | $544.9 | $0.4451 | 0.257 | 0.0002099 | 1,224.12 | 0xfc...35b2 | |
| 05/24/2026 | 6:14:43 AM | sell | $71.17 | $0.445 | 0.03358 | 0.00021 | 159.9 | 0xd6...be4e | |
| 05/24/2026 | 6:14:29 AM | sell | $133.48 | $0.4449 | 0.063 | 0.00021 | 300 | 0xd2...6064 | |
| 05/24/2026 | 6:13:11 AM | sell | $346.7 | $0.4453 | 0.1635 | 0.00021 | 778.41 | 0x60...cb9c | |
| 05/24/2026 | 6:12:35 AM | sell | $0.5594 | $0.4453 | 0.0002638 | 0.00021 | 1.25 | 0x42...7ad0 | |
| 05/24/2026 | 6:09:49 AM | buy | $19.85 | $0.4458 | 0.009367 | 0.0002102 | 44.54 | 0x76...604f | |
| 05/24/2026 | 6:09:19 AM | buy | $496.55 | $0.4457 | 0.2342 | 0.0002102 | 1,114.01 | 0x4d...70bd | |
| 05/24/2026 | 6:09:13 AM | buy | $146.93 | $0.4456 | 0.06931 | 0.0002102 | 329.73 | 0x75...a5f3 | |
| 05/24/2026 | 6:09:05 AM | sell | $18.05 | $0.4451 | 0.008518 | 0.0002099 | 40.56 | 0x5e...2689 | |
| 05/24/2026 | 6:09:01 AM | buy | $194.99 | $0.4454 | 0.09198 | 0.0002101 | 437.73 | 0x2c...d9d7 | |
| 05/24/2026 | 6:09:03 AM | buy | $466.75 | $0.4455 | 0.2201 | 0.0002101 | 1,047.6 | 0x9c...a6a1 | |
| 05/24/2026 | 6:08:03 AM | buy | $810.27 | $0.4453 | 0.3822 | 0.00021 | 1,819.37 | 0x1f...9b73 | |
| 05/24/2026 | 6:07:53 AM | buy | $148.77 | $0.4452 | 0.07017 | 0.00021 | 334.13 | 0xaa...fc43 | |
| 05/24/2026 | 6:07:09 AM | buy | $499.48 | $0.445 | 0.2356 | 0.0002099 | 1,122.19 | 0x78...a250 | |
| 05/24/2026 | 6:07:03 AM | buy | $520.2 | $0.4449 | 0.2454 | 0.0002099 | 1,169.18 | 0x9e...be76 | |
| 05/24/2026 | 6:07:01 AM | buy | $167.34 | $0.4448 | 0.07896 | 0.0002098 | 376.22 | 0xaa...5de1 | |
| 05/24/2026 | 6:04:55 AM | sell | $0.04989 | $0.4443 | 0.00002354 | 0.0002096 | 0.1122 | 0x4f...c57d | |
| 05/24/2026 | 6:04:39 AM | sell | $4.07 | $0.4443 | 0.001925 | 0.0002096 | 9.18 | 0x96...ee9e |