WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4091
Price
0.0002191 WETH
TVL
$1.3M
MKT CAP
$797.7M
5m
-0.09%
1h
-0.34%
4h
-0.70%
24h
-2.33%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.51M
Pooled WETH:
$146.79

AERO/WETH price stats on Base

As of August 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4091. AERO price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 3416 trades with trading volume of $1,443,549.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $797,710,408.18. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,299,392.18. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,299,392.18.

The total transactions of AERO/WETH is 3416 in the last 24 hours, 1335 of which are buy transactions, and 2081 are sales transactions.

AERO/WETH pool has a trading volume of $1,443,549.55 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002191, captured at 5:01 PM UTC.

The price of converting 1 AERO to USD is $0.4091 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20265:00:41 PMsell$1.64$0.40910.00087910.00021914.010x38...bd08
08/01/20265:00:23 PMsell$12.14$0.40920.0065020.000219129.670x04...c15f
08/01/20265:00:01 PMsell$4.16$0.40910.0022290.000219110.170x44...fa79
08/01/20264:58:23 PMsell$1,911.06$0.40911.020.00021914,671.150x41...80e8
08/01/20264:57:47 PMsell$19.52$0.40910.010460.000219247.720x36...3102
08/01/20264:56:07 PMsell$8.26$0.40890.0044330.000219220.220x1b...03b1
08/01/20264:55:55 PMsell$1,850.7$0.40920.99140.00021924,521.960x93...3664
08/01/20264:55:53 PMbuy$4,498.91$0.40962.40.000219410,983.520x8a...9c7a
08/01/20264:54:55 PMbuy$0.0005097$0.40940.062730.00021930.0012440x16...5833
08/01/20264:53:51 PMsell$524.34$0.40910.28070.00021911,281.560x80...af6b
08/01/20264:53:23 PMbuy$1.41$0.40950.00075660.00021933.440x02...050a
08/01/20264:52:11 PMbuy$8$0.40960.0042830.000219319.520x3e...f4bc
08/01/20264:48:49 PMbuy$1.32$0.40970.00071030.00021933.230x5a...08a9
08/01/20264:47:19 PMsell$392.8$0.40930.21020.0002191959.550x26...0fb0
08/01/20264:47:17 PMsell$204.26$0.40940.10930.0002191498.910xea...0d1b
08/01/20264:47:17 PMsell$490.91$0.40930.26270.00021911,199.110x53...b722
08/01/20264:47:15 PMsell$301.7$0.40940.16140.0002191736.850xd1...85ff
08/01/20264:47:13 PMsell$204.25$0.40940.10930.0002191498.830xac...bcbb
08/01/20264:46:15 PMsell$3.99$0.40950.0021390.00021919.750xfb...e0fe
08/01/20264:46:07 PMbuy$3.7$0.40990.0019810.00021939.030x33...0efb