WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4887
Price
0.0003023 WETH
TVL
$585,589.65
MKT CAP
$939.3M
5m
-0.69%
1h
-1.97%
4h
-4.41%
24h
-3.52%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
591,217.94
Pooled WETH:
$183.48

AERO/WETH price stats on Base

As of June 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4887. AERO price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 5899 trades with trading volume of $1,630,343.91. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $939,304,449.26. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $585,589.66. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $585,589.66.

The total transactions of AERO/WETH is 5899 in the last 24 hours, 2887 of which are buy transactions, and 3012 are sales transactions.

AERO/WETH pool has a trading volume of $1,630,343.91 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003023, captured at 3:48 PM UTC.

The price of converting 1 AERO to USD is $0.4887 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20263:47:59 PMbuy$41.24$0.48870.025510.000302384.39
0xc2d...9781
0x49...81bc
06/24/20263:47:11 PMbuy$324.57$0.490.20020.0003023662.29
0xb00...5c31
0x67...b20e
06/24/20263:46:33 PMbuy$197.83$0.490.1220.0003022403.72
0x956...a155
0x74...dba7
06/24/20263:46:01 PMbuy$979.16$0.490.60350.0003021,998.2
0x44f...7A77
0x60...b66a
06/24/20263:45:59 PMbuy$298.57$0.48960.1840.0003018609.75
0xFC0...738f
0x26...9097
06/24/20263:45:33 PMbuy$236.61$0.48940.14580.0003017483.42
0x479...6D6C
0x7e...8d5b
06/24/20263:45:31 PMsell$89.52$0.48890.055190.0003014183.09
0x5d4...cc75
0x7b...b39e
06/24/20263:45:27 PMbuy$774.51$0.4890.47770.00030161,583.59
0xCcb...fA89
0x2b...9546
06/24/20263:45:25 PMsell$1,147.97$0.48870.70790.00030142,348.58
0x60f...844C
0x1f...80c6
06/24/20263:45:19 PMsell$32.76$0.48910.02020.000301566.99
0x5A8...29B5
0x73...22e0
06/24/20263:44:47 PMbuy$198.23$0.49040.1220.0003018404.21
0x55c...0BF0
0xf5...07d2
06/24/20263:44:21 PMbuy$200.1$0.49080.1230.0003018407.68
0x4f9...7F95
0x12...36fd
06/24/20263:44:03 PMbuy$175.98$0.49080.10810.0003017358.52
0x72d...68Ba
0x2b...81b5
06/24/20263:43:59 PMbuy$278.34$0.49070.17110.0003016567.2
0xF98...5978
0x6b...9d6e
06/24/20263:43:47 PMbuy$140.85$0.49080.086550.0003016286.94
0xb9d...2D8B
0x99...dd87
06/24/20263:43:45 PMbuy$299.05$0.49070.18370.0003015609.34
0xcE0...3C28
0x33...58c6
06/24/20263:43:43 PMbuy$264.34$0.49070.16230.0003014538.63
0xa80...8845
0x85...4397
06/24/20263:43:35 PMbuy$30.48$0.4910.018710.000301462.07
0x667...C301
0xb4...8d05
06/24/20263:43:23 PMsell$1,279.14$0.49070.78540.00030132,606.47
0x1fd...a63D
0x48...83d2
06/24/20263:43:25 PMsell$14.42$0.49040.0088580.000301129.41
0xB0b...cd13
0xe9...d34c