Info about AERO-WETH pair
- Pooled AERO:
- 1.95M
- Pooled WETH:
- $152.68
AERO/WETH price stats on Base
As of August 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4168. AERO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $188,021.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $814,809,424.87. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,106,816.22. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,106,816.22.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 684 in the last 24 hours, 160 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $188,021.84 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002175, captured at 10:44 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4168 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:41:05 AM | sell | $45.22 | $0.4168 | 0.02359 | 0.0002175 | 108.48 | 0x64...8e82 | |
| 08/10/2026 | 10:39:25 AM | sell | $0.0008466 | $0.4167 | 0.064419 | 0.0002175 | 0.002031 | 0xb7...0aac | |
| 08/10/2026 | 10:37:53 AM | sell | $4.51 | $0.4167 | 0.002358 | 0.0002175 | 10.84 | 0x0e...fd28 | |
| 08/10/2026 | 10:32:11 AM | sell | $4.33 | $0.4172 | 0.002261 | 0.0002175 | 10.39 | 0x3f...ff7b | |
| 08/10/2026 | 10:29:59 AM | sell | $125.14 | $0.4171 | 0.06525 | 0.0002175 | 300 | 0x35...13f9 | |
| 08/10/2026 | 10:24:25 AM | sell | $4.25 | $0.4174 | 0.002216 | 0.0002175 | 10.18 | 0x36...3d9e | |
| 08/10/2026 | 10:24:23 AM | buy | $0.0002341 | $0.4199 | 0.06122 | 0.0002188 | 0.0005575 | 0x92...cb49 | |
| 08/10/2026 | 10:15:49 AM | sell | $0.0002823 | $0.4172 | 0.061472 | 0.0002175 | 0.0006767 | 0x65...4a31 | |
| 08/10/2026 | 10:12:45 AM | sell | $38.91 | $0.4172 | 0.02028 | 0.0002175 | 93.25 | 0xf0...1abd | |
| 08/10/2026 | 10:09:07 AM | buy | $0.0005522 | $0.4195 | 0.06288 | 0.0002188 | 0.001316 | 0x11...3d83 | |
| 08/10/2026 | 10:07:05 AM | buy | $0.0005503 | $0.4196 | 0.06287 | 0.0002188 | 0.001311 | 0x26...6c4f | |
| 08/10/2026 | 9:59:43 AM | sell | $0.6181 | $0.4166 | 0.0003227 | 0.0002175 | 1.48 | 0x5d...b16a | |
| 08/10/2026 | 9:59:43 AM | sell | $1.23 | $0.4166 | 0.0006434 | 0.0002175 | 2.95 | 0x5d...b16a | |
| 08/10/2026 | 9:58:23 AM | buy | $0.0005862 | $0.4192 | 0.06306 | 0.0002188 | 0.001398 | 0xe5...87b7 | |
| 08/10/2026 | 9:57:51 AM | sell | $4.25 | $0.4167 | 0.002222 | 0.0002175 | 10.21 | 0x62...1812 | |
| 08/10/2026 | 9:55:57 AM | sell | $5.43 | $0.4168 | 0.002833 | 0.0002175 | 13.02 | 0x61...8cfa | |
| 08/10/2026 | 9:55:43 AM | sell | $38.08 | $0.4167 | 0.01987 | 0.0002175 | 91.38 | 0x7c...b6fa | |
| 08/10/2026 | 9:49:57 AM | sell | $4.51 | $0.4167 | 0.002356 | 0.0002175 | 10.83 | 0x6c...7b3a | |
| 08/10/2026 | 9:46:15 AM | sell | $0.0003359 | $0.4167 | 0.061753 | 0.0002175 | 0.0008061 | 0xb7...9684 | |
| 08/10/2026 | 9:40:11 AM | sell | $40.75 | $0.417 | 0.02125 | 0.0002175 | 97.73 | 0xf9...1a29 |