Info about AERO-WETH pair
- Pooled AERO:
- 2.08M
- Pooled WETH:
- $132.5
AERO/WETH price stats on Base
As of August 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4865. AERO price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 1575 trades with trading volume of $1,038,624.17. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $957,882,775.98. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,334,578.57. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,334,578.57.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1575 in the last 24 hours, 508 of which are buy transactions, and 1067 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,038,624.17 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001996, captured at 10:31 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4865 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:19:41 PM | sell | $3,380.1 | $0.4865 | 1.38 | 0.0001996 | 6,947.77 | 0x87...9284 | |
| 08/28/2026 | 10:18:21 PM | sell | $208.66 | $0.4837 | 0.08614 | 0.0001997 | 431.33 | 0x9f...d171 | |
| 08/28/2026 | 10:18:23 PM | sell | $318.25 | $0.4837 | 0.1313 | 0.0001996 | 657.92 | 0x02...398d | |
| 08/28/2026 | 10:18:23 PM | sell | $313.79 | $0.4837 | 0.1295 | 0.0001997 | 648.66 | 0x9a...d31b | |
| 08/28/2026 | 10:18:19 PM | sell | $702.77 | $0.4867 | 0.2883 | 0.0001997 | 1,443.89 | 0xa8...e61d | |
| 08/28/2026 | 10:17:21 PM | sell | $395.15 | $0.4868 | 0.1621 | 0.0001997 | 811.74 | 0x07...4993 | |
| 08/28/2026 | 10:17:21 PM | sell | $446.97 | $0.4867 | 0.1834 | 0.0001997 | 918.24 | 0x07...4993 | |
| 08/28/2026 | 10:17:11 PM | sell | $945.74 | $0.4868 | 0.388 | 0.0001997 | 1,942.56 | 0x27...ea97 | |
| 08/28/2026 | 10:16:57 PM | sell | $216.99 | $0.4869 | 0.08904 | 0.0001998 | 445.65 | 0xf3...50c1 | |
| 08/28/2026 | 10:12:53 PM | sell | $11.57 | $0.4852 | 0.004766 | 0.0001998 | 23.85 | 0x98...1c3c | |
| 08/28/2026 | 10:05:47 PM | sell | $0.853 | $0.4839 | 0.0003521 | 0.0001998 | 1.76 | 0xbf...3a38 | |
| 08/28/2026 | 10:05:01 PM | buy | $0.0003197 | $0.4869 | 0.06132 | 0.000201 | 0.0006566 | 0x57...0567 | |
| 08/28/2026 | 10:01:05 PM | sell | $7.33 | $0.484 | 0.003027 | 0.0001998 | 15.15 | 0x7d...a4cf | |
| 08/28/2026 | 9:59:17 PM | sell | $59.71 | $0.484 | 0.02465 | 0.0001998 | 123.37 | 0x06...ab04 | |
| 08/28/2026 | 9:56:19 PM | buy | $0.0001187 | $0.487 | 0.0749 | 0.000201 | 0.0002437 | 0x54...cb36 | |
| 08/28/2026 | 9:55:19 PM | buy | $0.0002973 | $0.4899 | 0.06122 | 0.000201 | 0.0006069 | 0x73...e506 | |
| 08/28/2026 | 9:54:11 PM | sell | $5.02 | $0.4841 | 0.002075 | 0.0001998 | 10.38 | 0x01...8673 | |
| 08/28/2026 | 9:52:05 PM | sell | $0.1405 | $0.4873 | 0.00005761 | 0.0001998 | 0.2883 | 0xed...f8d4 | |
| 08/28/2026 | 9:51:53 PM | buy | $0.05968 | $0.4902 | 0.00002447 | 0.000201 | 0.1217 | 0xe6...0db2 | |
| 08/28/2026 | 9:48:47 PM | buy | $0.06236 | $0.4902 | 0.00002557 | 0.000201 | 0.1272 | 0x43...7a92 |