Info about AERO-WETH pair
- Pooled AERO:
- 1.64M
- Pooled WETH:
- $379.65
AERO/WETH price stats on Base
As of May 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5393. AERO price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 5130 trades with trading volume of $6,377,732.78. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,021,442,605.32. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,782,432.56. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,782,432.56.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5130 in the last 24 hours, 2389 of which are buy transactions, and 2741 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $6,377,732.78 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002285, captured at 7:17 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5393 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:16:05 PM | buy | $47.18 | $0.5393 | 0.02 | 0.0002285 | 87.49 | 0xe0...93f5 | |
| 05/10/2026 | 7:16:05 PM | buy | $330.3 | $0.5393 | 0.14 | 0.0002285 | 612.45 | 0x53...c5b1 | |
| 05/10/2026 | 7:15:45 PM | buy | $7,646.16 | $0.5374 | 3.24 | 0.0002279 | 14,227.71 | 0x91...b8ac | |
| 05/10/2026 | 7:15:47 PM | buy | $2,364.76 | $0.5378 | 1 | 0.000228 | 4,397.01 | 0xfc...756b | |
| 05/10/2026 | 7:14:15 PM | sell | $742.3 | $0.5365 | 0.3144 | 0.0002273 | 1,383.42 | 0x9f...c04f | |
| 05/10/2026 | 7:14:13 PM | sell | $2,881.4 | $0.5367 | 1.22 | 0.0002273 | 5,368.6 | 0x4b...6fc5 | |
| 05/10/2026 | 7:14:05 PM | sell | $1,135.99 | $0.5368 | 0.4812 | 0.0002274 | 2,115.89 | 0x1a...4282 | |
| 05/10/2026 | 7:13:11 PM | sell | $107.02 | $0.5351 | 0.0454 | 0.000227 | 200 | 0xf4...4b02 | |
| 05/10/2026 | 7:13:05 PM | buy | $1,390.82 | $0.538 | 0.5903 | 0.0002283 | 2,584.86 | 0x4f...83e1 | |
| 05/10/2026 | 7:12:23 PM | buy | $2,084.05 | $0.5376 | 0.8834 | 0.0002278 | 3,876.49 | 0x02...e12f | |
| 05/10/2026 | 7:12:21 PM | buy | $2,221.7 | $0.5374 | 0.9417 | 0.0002278 | 4,133.43 | 0xd2...45fa | |
| 05/10/2026 | 7:12:21 PM | buy | $1,037.43 | $0.5386 | 0.4397 | 0.0002283 | 1,926.16 | 0xf2...5c35 | |
| 05/10/2026 | 7:09:03 PM | buy | $1,873.64 | $0.5365 | 0.7952 | 0.0002277 | 3,491.77 | 0x4a...8dd1 | |
| 05/10/2026 | 7:09:05 PM | buy | $1,821.89 | $0.5367 | 0.7732 | 0.0002278 | 3,394.39 | 0xf3...56f2 | |
| 05/10/2026 | 7:06:45 PM | sell | $987.29 | $0.5353 | 0.4191 | 0.0002272 | 1,844.34 | 0x5e...431a | |
| 05/10/2026 | 7:06:33 PM | sell | $2,916.49 | $0.5359 | 1.23 | 0.0002275 | 5,441.75 | 0xe1...1ed7 | |
| 05/10/2026 | 7:06:39 PM | sell | $70.68 | $0.5353 | 0.03 | 0.0002272 | 132.02 | 0xbb...c402 | |
| 05/10/2026 | 7:06:35 PM | sell | $2,990.94 | $0.5357 | 1.26 | 0.0002274 | 5,583.1 | 0x05...2187 | |
| 05/10/2026 | 7:06:37 PM | sell | $2,697.72 | $0.5354 | 1.14 | 0.0002273 | 5,037.88 | 0xad...80c0 | |
| 05/10/2026 | 7:06:31 PM | sell | $200.73 | $0.5357 | 0.08527 | 0.0002275 | 374.7 | 0xde...cfcb |