WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3192
Price
0.0001627 WETH
TVL
$1.11M
MKT CAP
$585.9M
5m
2.07%
1h
-4.81%
4h
-4.97%
24h
-11.19%
Share
TXNS
1K
Buys
512
Sells
815
Volume
835K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.89M
Pooled WETH:
$95.29

AERO/WETH price stats on Base

As of February 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3192. AERO price is down -11.19% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $835,402.32. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $585,908,453.64. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,107,921.71. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,107,921.71.

The total transactions of AERO/WETH is 1327 in the last 24 hours, 512 of which are buy transactions, and 815 are sales transactions.

AERO/WETH pool has a trading volume of $835,402.32 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001627, captured at 3:44 PM UTC.

The price of converting 1 AERO to USD is $0.3192 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20263:42:03 PMbuy$3,115.04$0.31921.580.00016279,758.46
0x6c3...5Bd3
0xd6...9bfb
02/05/20263:41:57 PMbuy$146.7$0.31920.074690.0001625459.5
0xB80...DF95
0x01...b63c
02/05/20263:41:55 PMbuy$2,490.91$0.3191.260.00016247,808.08
0x7EF...7ca3
0x26...ea61
02/05/20263:41:55 PMbuy$3,162.57$0.31841.610.00016219,929.68
0xD59...05A9
0xb6...1c55
02/05/20263:41:35 PMbuy$2,821.78$0.31781.430.00016188,877.48
0x6EB...540C
0x0f...abe8
02/05/20263:41:25 PMbuy$1,988.35$0.31641.010.00016166,282.78
0xb0C...42D2
0xdf...5626
02/05/20263:41:11 PMbuy$1,999.45$0.31621.020.00016156,322.28
0x890...00AA
0xbe...5319
02/05/20263:40:57 PMbuy$0.01561$0.31530.0579920.00016140.0495
0x501...4d4C
0x9a...11f7
02/05/20263:40:23 PMbuy$1,190.78$0.31590.60830.00016133,769.38
0xF68...6454
0xd8...93a7
02/05/20263:40:01 PMbuy$0.01172$0.31540.0559940.00016130.03715
0x048...cEF5
0xaa...42be
02/05/20263:39:11 PMsell$499.95$0.31270.25630.00016031,598.59
0xB80...DF95
0x30...c96f
02/05/20263:39:13 PMsell$282.98$0.31260.1450.0001603905.05
0xB80...DF95
0x00...8425
02/05/20263:39:07 PMbuy$1,361.14$0.31340.70050.00016134,341.92
0xD59...05A9
0x41...4a80
02/05/20263:38:53 PMbuy$1,766.43$0.31270.91030.00016125,647.28
0xD59...05A9
0x88...264f
02/05/20263:38:35 PMbuy$0.05978$0.31270.00003080.00016110.1911
0x0B1...fB11
0xd4...2188
02/05/20263:38:27 PMsell$3,810.2$0.31111.960.000160212,244.4
0x04e...f620
0x01...68fd
02/05/20263:38:15 PMsell$430.17$0.3120.22110.00016041,378.38
0xB80...DF95
0x78...28e5
02/05/20263:37:13 PMbuy$4.68$0.31270.0024170.000161414.96
0xf63...5D0e
0x99...6d35
02/05/20263:37:03 PMsell$3,887.26$0.311120.000160612,493.81
0x09E...04eF
0x10...632a
02/05/20263:35:29 PMsell$175.22$0.31280.090090.0001608560.06
0xB80...DF95
0x0d...2606