WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4437
Price
0.0001935 WETH
TVL
$1.71M
MKT CAP
$840.4M
5m
-0.09%
1h
-3.11%
4h
-0.77%
24h
-4.53%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.78M
Pooled WETH:
$208.94

AERO/WETH price stats on Base

As of May 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4437. AERO price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 2625 trades with trading volume of $3,126,434.12. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $840,418,966.13. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,712,000.98. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,712,000.98.

The total transactions of AERO/WETH is 2625 in the last 24 hours, 1213 of which are buy transactions, and 1412 are sales transactions.

AERO/WETH pool has a trading volume of $3,126,434.12 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001935, captured at 2:41 PM UTC.

The price of converting 1 AERO to USD is $0.4437 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:41:03 PMbuy$7,364.26$0.44373.210.000193516,596.45
0xCc4...eD2C
0xed...4d46
05/07/20262:41:01 PMbuy$394.98$0.44380.17210.0001934889.89
0x884...9EdF
0xe7...5e9b
05/07/20262:40:57 PMbuy$280.4$0.44370.12220.0001934631.88
0x884...9EdF
0x72...ad5c
05/07/20262:40:59 PMbuy$1,947.22$0.44370.84870.00019344,387.79
0x884...9EdF
0xcb...74dd
05/07/20262:40:59 PMbuy$1,063.06$0.44470.46330.00019382,390.41
0x986...9e08
0xe8...e2a1
05/07/20262:38:11 PMbuy$0.0002239$0.44740.07970.00019380.0005004
0x8Cf...dfE3
0x08...66e4
05/07/20262:37:19 PMsell$490.87$0.44340.21360.0001931,106.91
0x884...9EdF
0xa8...4639
05/07/20262:37:15 PMsell$262.85$0.44350.11440.000193592.59
0x884...9EdF
0xa7...6334
05/07/20262:37:17 PMsell$1,157.68$0.44350.50390.0001932,610.25
0x884...9EdF
0xfe...aeb7
05/07/20262:37:13 PMsell$202.67$0.44350.088220.000193456.9
0x884...9EdF
0x4d...f2f0
05/07/20262:37:11 PMsell$1,226.22$0.44360.53370.00019312,763.83
0x884...9EdF
0x46...54ef
05/07/20262:37:01 PMsell$213.04$0.44370.092730.0001931480.14
0x884...9EdF
0x09...f831
05/07/20262:35:27 PMsell$7.4$0.44410.0032190.000193116.66
0xB0b...cd13
0xd2...aa71
05/07/20262:34:43 PMsell$149.5$0.44410.065010.0001931336.62
0x884...9EdF
0x08...6733
05/07/20262:34:37 PMsell$2,049.7$0.44410.89130.00019314,614.79
0x884...9EdF
0x20...d5ee
05/07/20262:32:47 PMbuy$1,426.06$0.44620.61840.00019353,195.43
0x884...9EdF
0x13...b98d
05/07/20262:32:39 PMsell$1,501.75$0.44540.65120.00019313,371.05
0x1Ce...D0FF
0x76...ee78
05/07/20262:32:41 PMsell$1,117.93$0.44450.48470.00019272,514.99
0x42c...EA36
0x32...81ed
05/07/20262:32:39 PMsell$161.81$0.44550.070170.0001932363.19
0x884...9EdF
0x9c...a174
05/07/20262:31:03 PMbuy$5,413.11$0.44762.340.000193912,091.39
0x986...9e08
0x9d...8382