WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7225
Price
0.0003038 WETH
TVL
$346,367.43
MKT CAP
$1.45B
5m
0%
1h
-0.26%
4h
-1.48%
24h
-9.12%
Share
TXNS
1K
Buys
389
Sells
619
Volume
221K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
302,436.21
Pooled WETH:
$53.75

AERO/WETH price stats on Base

As of October 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7225. AERO price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $220,645.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,450,146,678.53. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $346,367.43. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $346,367.43.

The total transactions of AERO/WETH is 1008 in the last 24 hours, 389 of which are buy transactions, and 619 are sales transactions.

AERO/WETH pool has a trading volume of $220,645.73 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003038, captured at 7:40 AM UTC.

The price of converting 1 AERO to USD is $0.7225 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20267:22:23 AMsell$1,676.5$0.72250.70490.00030382,320.12
0x6c3...5Bd3
0x7e...c9af
10/24/20267:21:43 AMsell$116.6$0.72360.049020.0003042161.13
0x688...2561
0x8c...0b4f
10/24/20267:21:41 AMsell$173.02$0.72380.072740.0003043239.04
0xd39...854C
0x55...a574
10/24/20267:21:45 AMsell$111.93$0.72350.047060.0003042154.7
0x467...38aA
0x54...bf71
10/24/20267:21:39 AMsell$105.24$0.72420.044230.0003043145.31
0x83F...A121
0x16...c6ae
10/24/20267:21:23 AMsell$129.07$0.72420.054250.0003044178.2
0x1fd...a63D
0xf6...adfa
10/24/20267:20:57 AMbuy$0.00009045$0.72910.07380.00030630.000124
0x7C0...2aA8
0x1a...ee84
10/24/20267:19:45 AMsell$81.12$0.7250.034060.0003044111.88
0x274...676C
0x63...cd5e
10/24/20267:19:09 AMsell$94.29$0.72510.03960.0003045130.04
0xe71...9D9E
0xa8...52a3
10/24/20267:18:53 AMsell$180.98$0.7250.076020.0003045249.6
0xbA2...2897
0x1e...167f
10/24/20267:18:37 AMsell$221.68$0.72520.093120.0003046305.67
0xCbd...b7eC
0x49...1374
10/24/20267:15:25 AMsell$40.6$0.72410.017080.000304756.06
0xFF9...6a91
0x73...866d
10/24/20267:09:41 AMsell$326.92$0.72420.13750.0003047451.39
0x52F...1cb5
0x01...c63f
10/24/20267:09:29 AMsell$266.59$0.72450.11210.0003049367.91
0x372...150f
0xc2...2156
10/24/20267:08:21 AMsell$176.09$0.72520.074060.000305242.82
0x769...28B9
0xf1...a4fb
10/24/20267:07:49 AMbuy$0.00005946$0.72980.07250.00030680.00008146
0xe4D...aC43
0x1c...2a35
10/24/20266:30:21 AMbuy$0.0001306$0.72920.07550.00030680.0001792
0x0f8...D9C6
0xfc...0db2
10/24/20266:25:01 AMsell$113.11$0.72460.047620.000305156.1
0xCc1...89d0
0x5d...5e33
10/24/20266:23:55 AMbuy$0.0002708$0.72930.061140.00030690.0003714
0x83f...6ec4
0x02...702a
10/24/20266:21:53 AMsell$112.33$0.72450.04730.000305155.04
0x8a9...00B4
0x79...1b36