WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7822
Price
0.0003043 WETH
TVL
$1.12M
MKT CAP
$1.56B
5m
0.25%
1h
1.00%
4h
-2.06%
24h
-1.36%
Share
TXNS
2K
Buys
802
Sells
806
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
873,256.77
Pooled WETH:
$170.74

AERO/WETH price stats on Base

As of October 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7822. AERO price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $1,613,106.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,562,613,885.47. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,121,962.96. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,121,962.96.

The total transactions of AERO/WETH is 1608 in the last 24 hours, 802 of which are buy transactions, and 806 are sales transactions.

AERO/WETH pool has a trading volume of $1,613,106.99 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003043, captured at 7:23 AM UTC.

The price of converting 1 AERO to USD is $0.7822 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20267:20:25 AMbuy$1,130.33$0.78220.43970.00030431,445.02
0x2B9...0a06
0x2c...7f7f
10/08/20267:20:25 AMbuy$5,270.62$0.78182.050.00030416,741.18
0x6fc...59a9
0xe9...99b5
10/08/20267:20:23 AMbuy$2,277.47$0.78140.8860.0003042,914.48
0x057...F022
0xb5...15aa
10/08/20267:20:19 AMbuy$41.77$0.78120.016250.000303953.47
0x7c2...411d
0x97...3b8c
10/08/20267:20:11 AMbuy$912.13$0.78130.35480.00030391,167.34
0xa80...8845
0xeb...9d41
10/08/20267:20:09 AMbuy$0.053581$0.78130.0813930.00030390.054583
0xC0f...237e
0x6a...109d
10/08/20267:20:09 AMsell$0.053559$0.77660.0813840.0003020.054583
0xC0f...237e
0x6a...109d
10/08/20267:20:01 AMbuy$362.29$0.78120.14090.0003039463.73
0x769...28B9
0x91...f108
10/08/20267:19:59 AMbuy$508.3$0.78110.19770.0003038650.7
0xb21...614d
0x9d...db7e
10/08/20267:19:49 AMbuy$330.55$0.78110.12850.0003038423.17
0xcE0...3C28
0xfb...6832
10/08/20267:19:43 AMbuy$340.92$0.7810.13260.0003038436.48
0xCc7...8b82
0x55...e540
10/08/20267:19:21 AMbuy$0.007501$0.7810.0529180.00030380.009603
0x048...cEF5
0xc3...6683
10/08/20267:19:13 AMbuy$318.84$0.78090.1240.0003038408.27
0x956...a155
0x13...dd4e
10/08/20267:18:51 AMbuy$0.0001413$0.7810.07550.00030380.000181
0xa2A...2433
0xd9...e29c
10/08/20267:18:19 AMbuy$0.0001207$0.78090.07470.00030380.0001546
0xE1F...Aaa9
0xc7...7b03
10/08/20267:17:11 AMbuy$630.62$0.78040.24550.0003038808.07
0xdab...6721
0x83...dfb7
10/08/20267:17:09 AMbuy$344.34$0.78030.1340.0003038441.26
0xaa1...02Bb
0x2f...b813
10/08/20267:16:55 AMbuy$627.12$0.78030.24410.0003037803.69
0x72d...68Ba
0x30...3872
10/08/20267:11:49 AMbuy$309.17$0.78010.12030.0003037396.31
0x094...AAcD
0x43...830e
10/08/20267:11:43 AMbuy$0.054289$0.78010.081670.00030370.055498
0xC0F...7690
0xf1...5564