- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.51M
- Pooled WETH:
- $379.38
AERO/WETH price stats on Base
As of November 20, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.7568. AERO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $2,162,804.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,353,956,560.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,006,643.70. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,006,643.70.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1637 in the last 24 hours, 681 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,162,804.69 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002596, captured at 4:12 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7568 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:12:05 PM | buy | $28.86 | $0.7568 | 0.0099 | 0.0002596 | 38.13 | 0x87...5422 | |
| 11/20/2025 | 4:08:09 PM | buy | $201.42 | $0.7572 | 0.06906 | 0.0002596 | 265.99 | 0xe4...851d | |
| 11/20/2025 | 4:07:35 PM | buy | $669.73 | $0.7573 | 0.2295 | 0.0002596 | 884.28 | 0xa1...e87d | |
| 11/20/2025 | 4:07:01 PM | buy | $631.69 | $0.7599 | 0.2157 | 0.0002596 | 831.22 | 0x5f...4c62 | |
| 11/20/2025 | 4:06:27 PM | buy | $231.43 | $0.7603 | 0.07902 | 0.0002596 | 304.39 | 0xe1...d5fc | |
| 11/20/2025 | 4:05:53 PM | buy | $830.43 | $0.757 | 0.2847 | 0.0002595 | 1,096.95 | 0x9a...ff12 | |
| 11/20/2025 | 4:04:45 PM | buy | $271.81 | $0.762 | 0.09258 | 0.0002595 | 356.67 | 0x42...01e8 | |
| 11/20/2025 | 4:04:11 PM | buy | $217.45 | $0.7627 | 0.074 | 0.0002595 | 285.1 | 0xfd...1f64 | |
| 11/20/2025 | 4:03:31 PM | sell | $16.93 | $0.7592 | 0.005744 | 0.0002575 | 22.3 | 0xb6...0fa7 | |
| 11/20/2025 | 3:59:23 PM | sell | $750.33 | $0.7626 | 0.2533 | 0.0002575 | 983.79 | 0xd3...ffc9 | |
| 11/20/2025 | 3:59:21 PM | sell | $536.69 | $0.7636 | 0.1809 | 0.0002575 | 702.79 | 0x38...3911 | |
| 11/20/2025 | 3:59:17 PM | sell | $50.83 | $0.7637 | 0.01714 | 0.0002575 | 66.55 | 0x19...b6a5 | |
| 11/20/2025 | 3:59:11 PM | sell | $4,001.94 | $0.7643 | 1.34 | 0.0002576 | 5,235.58 | 0x00...07d7 | |
| 11/20/2025 | 3:59:09 PM | sell | $97.47 | $0.7646 | 0.03285 | 0.0002577 | 127.47 | 0x45...59ac | |
| 11/20/2025 | 3:58:47 PM | sell | $56.17 | $0.7649 | 0.01892 | 0.0002577 | 73.43 | 0xf2...11f9 | |
| 11/20/2025 | 3:58:47 PM | sell | $56.17 | $0.7649 | 0.01892 | 0.0002577 | 73.43 | 0xf2...11f9 | |
| 11/20/2025 | 3:58:33 PM | sell | $324.48 | $0.7652 | 0.1092 | 0.0002577 | 424.02 | 0x3d...0d50 | |
| 11/20/2025 | 3:58:25 PM | sell | $49.81 | $0.7652 | 0.01677 | 0.0002577 | 65.1 | 0xd1...c576 | |
| 11/20/2025 | 3:58:15 PM | sell | $79.07 | $0.7656 | 0.02662 | 0.0002577 | 103.27 | 0x53...abb7 | |
| 11/20/2025 | 3:58:11 PM | sell | $212.67 | $0.7659 | 0.07159 | 0.0002578 | 277.66 | 0xa2...6270 |