WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6401
Price
0.0002573 WETH
TVL
$1.4M
MKT CAP
$1.27B
5m
-0.09%
1h
3.00%
4h
7.52%
24h
16.13%
Share
TXNS
2K
Buys
1K
Sells
866
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
684,334.42
Pooled WETH:
$385.9

AERO/WETH price stats on Base

As of September 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6401. AERO price is up 16.13% in the last 24 hours. The trading history for the last 24 hours contains 2211 trades with trading volume of $1,978,447.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,269,531,722.23. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,398,042.36. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,398,042.36.

The total transactions of AERO/WETH is 2211 in the last 24 hours, 1345 of which are buy transactions, and 866 are sales transactions.

AERO/WETH pool has a trading volume of $1,978,447.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002573, captured at 7:17 AM UTC.

The price of converting 1 AERO to USD is $0.6401 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20267:14:45 AMbuy$0.0001716$0.64010.07690.00025730.0002681
0xDE3...5a5E
0x5a...3bd5
09/18/20267:12:23 AMsell$333$0.63760.13360.0002559522.24
0xE96...BFB2
0xd3...d9dc
09/18/20267:12:23 AMsell$133.19$0.63740.053460.0002558208.95
0x69E...d9A7
0x63...95c2
09/18/20267:12:23 AMsell$750.11$0.6370.30110.00025571,177.38
0x9F6...89Fe
0x97...7163
09/18/20267:12:03 AMsell$136.15$0.63880.054670.0002565213.12
0x2BD...8B57
0xe1...d663
09/18/20267:12:03 AMsell$906.14$0.63840.36390.00025631,419.33
0x55c...0BF0
0x79...e8a3
09/18/20267:12:03 AMsell$716.12$0.63770.28750.00025611,122.85
0x688...2561
0x8a...b1dc
09/18/20267:11:51 AMsell$479.07$0.63910.19230.0002566749.57
0xCe8...c8e1
0x79...3351
09/18/20267:11:45 AMsell$166.36$0.63890.066860.0002568260.37
0x8Ec...c8fA
0xd4...1d2f
09/18/20267:11:43 AMsell$113.19$0.6390.045490.0002568177.12
0x8bB...2182
0xb5...6b93
09/18/20267:11:45 AMsell$156.07$0.63870.062730.0002567244.32
0xb9d...2D8B
0x14...3957
09/18/20267:11:27 AMsell$273.9$0.63980.110.000257428.1
0xD67...2F70
0xf3...b85d
09/18/20267:11:31 AMsell$140.83$0.63940.056570.0002568220.22
0x487...4bDe
0xe6...d051
09/18/20267:11:31 AMsell$185.71$0.63960.07460.0002569290.35
0x72d...68Ba
0x1c...9502
09/18/20267:11:27 AMsell$115.68$0.63990.046470.000257180.77
0xCc1...89d0
0xf2...6b60
09/18/20267:11:17 AMsell$1,050.25$0.64010.42210.00025721,640.74
0x6c3...5Bd3
0x79...b361
09/18/20267:10:33 AMsell$305.72$0.64070.12280.0002574477.17
0xca3...8987
0x2c...37a3
09/18/20267:10:29 AMsell$105.87$0.64090.042540.0002575165.18
0xa80...8845
0xef...9d29
09/18/20267:10:29 AMsell$115.55$0.64080.046440.0002575180.31
0xdbe...92Ae
0x9f...3893
09/18/20267:10:21 AMsell$1,081.18$0.64130.43450.00025771,685.69
0xA76...2159
0x1b...61a2