WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3334
Price
0.0001591 WETH
TVL
$1.55M
MKT CAP
$619.3M
5m
0%
1h
0.97%
4h
3.41%
24h
1.77%
Share
TXNS
922
Buys
345
Sells
577
Volume
587K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.18M
Pooled WETH:
$233.1

AERO/WETH price stats on Base

As of March 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3334. AERO price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $586,548.88. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $619,299,925.29. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,549,682.07. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,549,682.07.

The total transactions of AERO/WETH is 922 in the last 24 hours, 345 of which are buy transactions, and 577 are sales transactions.

AERO/WETH pool has a trading volume of $586,548.88 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001591, captured at 12:33 AM UTC.

The price of converting 1 AERO to USD is $0.3334 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202612:27:05 AMsell$500.3$0.33340.23880.00015921,500.35
0x567...9e5c
0x6a...017b
03/15/202612:27:05 AMsell$500.23$0.33340.23880.00015911,500.35
0xe1b...6b4A
0x5c...94b4
03/15/202612:27:05 AMsell$499.95$0.33350.23860.00015921,499.11
0xfEa...FEdA
0xde...824a
03/15/202612:26:37 AMsell$9.33$0.33350.0044580.000159228
0xF05...F2F1
0xab...8bb2
03/15/202612:24:47 AMbuy$144.25$0.3350.068980.0001602430.52
0x89B...e652
0xe9...249c
03/15/202612:24:47 AMsell$500.11$0.33290.23910.00015921,501.9
0xD85...aAa5
0x9d...f07b
03/15/202612:24:41 AMsell$627.32$0.33290.30.00015921,883.9
0xC0f...Ac71
0x23...a1ea
03/15/202612:23:09 AMsell$7.48$0.3330.0035790.000159222.47
0xCd3...95d7
0xd6...c123
03/15/202612:19:31 AMsell$166.8$0.33320.079710.0001592500.51
0x574...C007
0x7a...191d
03/15/202612:19:29 AMsell$470.85$0.33330.2250.00015921,412.68
0xc0f...8484
0x99...b017
03/15/202612:19:27 AMbuy$1,330.91$0.33540.63580.00016023,967.31
0x65b...2642
0xd1...51e6
03/15/202612:19:27 AMbuy$1,330.29$0.33530.63550.00016023,967.31
0x65b...2642
0xfb...a2f8
03/15/202612:19:23 AMsell$81.95$0.33310.039150.0001591245.97
0x6D9...1E64
0x1b...b738
03/15/202612:19:23 AMsell$500.31$0.33310.2390.00015911,501.76
0x0ec...3B8C
0xd7...473a
03/15/202612:19:23 AMsell$9,562.88$0.33364.560.000159428,658.25
0xCc1...89d0
0x77...0994
03/15/202612:19:23 AMbuy$13,315.76$0.33566.360.000160339,673.1
0x65b...2642
0xcf...c514
03/15/202612:19:23 AMsell$60.53$0.33310.028910.0001591181.67
0x7C2...e984
0xd2...f1c5
03/15/202612:19:17 AMbuy$79,913.42$0.334338.170.0001597239,031.89
0xDF3...bd22
0x8f...12fe
03/15/202612:11:43 AMbuy$168.64$0.33380.080550.0001594505.21
0x45D...Acb6
0x64...f3e1
03/15/202612:10:33 AMbuy$76.06$0.33370.036330.0001594227.91
0x45D...Acb6
0xe0...f712