WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5428
Price
0.0002246 WETH
TVL
$1.26M
MKT CAP
$1.07B
5m
0%
1h
-0.37%
4h
-1.15%
24h
-6.36%
Share
TXNS
1K
Buys
496
Sells
528
Volume
519K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.03M
Pooled WETH:
$64.64

AERO/WETH price stats on Base

As of September 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5428. AERO price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $518,792.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,074,093,552.88. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,260,890.17. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,260,890.17.

The total transactions of AERO/WETH is 1024 in the last 24 hours, 496 of which are buy transactions, and 528 are sales transactions.

AERO/WETH pool has a trading volume of $518,792.44 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002246, captured at 1:52 PM UTC.

The price of converting 1 AERO to USD is $0.5428 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20261:50:59 PMsell$85.69$0.54280.035460.0002246157.85
0xAE6...9602
0x7a...7e9a
09/10/20261:38:17 PMsell$109.75$0.5450.045230.0002246201.35
0xc22...3a48
0x4c...f989
09/10/20261:36:41 PMbuy$1,136.7$0.54790.46880.0002262,074.44
0xf9e...6b76
0x29...6a2c
09/10/20261:36:37 PMbuy$480.82$0.54770.19830.0002259877.83
0x7e0...A4e9
0x89...fd2a
09/10/20261:36:39 PMbuy$800.22$0.54780.330.00022591,460.59
0xFB1...46C4
0x27...6e0e
09/10/20261:36:37 PMbuy$515.52$0.54760.21260.0002258941.25
0x32c...8730
0xd2...5470
09/10/20261:36:39 PMbuy$907.47$0.54780.37420.00022591,656.57
0x694...dD74
0x57...c8bf
09/10/20261:36:37 PMbuy$246.72$0.54760.10170.0002258450.5
0x6fc...59a9
0x69...f4ec
09/10/20261:36:27 PMbuy$771.91$0.54720.31850.00022581,410.45
0x39c...0d68
0x76...8181
09/10/20261:30:13 PMbuy$1,171.11$0.54670.48360.00022572,142.04
0xb77...cf4E
0x3c...e75b
09/10/20261:30:13 PMbuy$958.51$0.54680.39580.00022581,752.88
0x99a...13D0
0x53...7877
09/10/20261:28:39 PMsell$162.01$0.540.067320.0002244300
0x098...5DB6
0x85...ffe8
09/10/20261:22:35 PMbuy$796.16$0.5430.33090.00022571,466.01
0xcbe...24df
0xdb...3bbf
09/10/20261:22:03 PMbuy$801.1$0.54620.3310.00022571,466.45
0xCC0...0779
0x39...97e5
09/10/20261:22:03 PMbuy$1,001.43$0.54620.41380.00022571,833.41
0x291...2c38
0xcc...820f
09/10/20261:13:35 PMbuy$4.58$0.54290.0019060.00022578.44
0x54E...bC75
0xdb...0e2a
09/10/20261:12:57 PMbuy$1,718.41$0.54480.71170.00022563,153.77
0x0a7...a7AA
0xd3...93b5
09/10/20261:12:17 PMbuy$243.49$0.54710.10040.0002256445.02
0xa36...279b
0x7b...e165
09/10/20261:11:25 PMbuy$161.55$0.54360.067010.0002255297.17
0x55c...76ed
0x61...7c85
09/10/20261:11:25 PMbuy$135.86$0.54350.056360.0002254249.94
0x32c...8730
0x12...f2a7