- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.17M
- Pooled WETH:
- $107.84
AERO/WETH price stats on Base
As of January 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4482. AERO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $503,620.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $818,908,383.46. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,738,017.33. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,738,017.33.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 818 in the last 24 hours, 214 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $503,620.64 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001531, captured at 7:01 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4482 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:58:39 AM | sell | $95.97 | $0.4482 | 0.03279 | 0.0001531 | 214.11 | 0x44...e516 | |
| 01/27/2026 | 6:58:31 AM | buy | $0.02926 | $0.4509 | 0.00001 | 0.0001541 | 0.06488 | 0xe7...9546 | |
| 01/27/2026 | 6:57:11 AM | sell | $2,958.55 | $0.4482 | 1.01 | 0.0001531 | 6,600 | 0x7f...3108 | |
| 01/27/2026 | 6:54:15 AM | sell | $1,919.92 | $0.4482 | 0.6561 | 0.0001532 | 4,282.74 | 0xb2...271d | |
| 01/27/2026 | 6:51:05 AM | sell | $1,690.62 | $0.4483 | 0.5777 | 0.0001532 | 3,771.16 | 0x63...07f9 | |
| 01/27/2026 | 6:46:45 AM | sell | $1,466.94 | $0.4481 | 0.5015 | 0.0001532 | 3,273.65 | 0xa7...12db | |
| 01/27/2026 | 6:46:45 AM | sell | $1,947.21 | $0.4481 | 0.6657 | 0.0001532 | 4,344.86 | 0x92...5642 | |
| 01/27/2026 | 6:46:15 AM | sell | $0.1181 | $0.4479 | 0.00004043 | 0.0001532 | 0.2638 | 0xc5...6427 | |
| 01/27/2026 | 6:46:03 AM | sell | $0.05541 | $0.4479 | 0.00001895 | 0.0001532 | 0.1237 | 0x47...27db | |
| 01/27/2026 | 6:44:29 AM | sell | $0.6267 | $0.4482 | 0.0002142 | 0.0001532 | 1.39 | 0x53...5832 | |
| 01/27/2026 | 6:44:25 AM | sell | $9.31 | $0.4482 | 0.003185 | 0.0001532 | 20.78 | 0x52...a293 | |
| 01/27/2026 | 6:44:23 AM | sell | $8.69 | $0.4482 | 0.002972 | 0.0001532 | 19.39 | 0x77...270c | |
| 01/27/2026 | 6:44:21 AM | sell | $12.89 | $0.4482 | 0.00441 | 0.0001532 | 28.78 | 0x11...0aef | |
| 01/27/2026 | 6:44:21 AM | sell | $8.78 | $0.4482 | 0.003003 | 0.0001532 | 19.6 | 0xc1...afb7 | |
| 01/27/2026 | 6:44:17 AM | sell | $18.94 | $0.4482 | 0.006478 | 0.0001532 | 42.27 | 0x8a...87ee | |
| 01/27/2026 | 6:43:59 AM | sell | $119.95 | $0.4488 | 0.04101 | 0.0001534 | 267.24 | 0x0d...5fbc | |
| 01/27/2026 | 6:44:01 AM | sell | $1,974.82 | $0.4484 | 0.6751 | 0.0001533 | 4,403.69 | 0xb2...e4ea | |
| 01/27/2026 | 6:44:01 AM | sell | $1,976.11 | $0.4487 | 0.6756 | 0.0001534 | 4,403.69 | 0x62...13a4 | |
| 01/27/2026 | 6:43:55 AM | sell | $945.96 | $0.4489 | 0.3234 | 0.0001534 | 2,107.13 | 0x46...fa2e | |
| 01/27/2026 | 6:43:55 AM | sell | $1,224.14 | $0.449 | 0.4185 | 0.0001535 | 2,725.96 | 0x14...f6e8 |