Info about AERO-WETH pair
- Pooled AERO:
- 4.48M
- Pooled WETH:
- $524.01
AERO/WETH price stats on Base
As of April 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3832. AERO price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 3306 trades with trading volume of $3,960,071.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $720,552,627.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,926,865.99. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,926,865.99.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3306 in the last 24 hours, 1758 of which are buy transactions, and 1548 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $3,960,071.71 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001657, captured at 9:54 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3832 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:49:47 AM | buy | $0.0001872 | $0.3832 | 0.0781 | 0.0001657 | 0.0004886 | 0x21...d75a | |
| 04/20/2026 | 9:49:05 AM | sell | $0.05809 | $0.3811 | 0.083497 | 0.0001647 | 0.00002122 | 0x0a...7eed | |
| 04/20/2026 | 9:47:23 AM | buy | $499.82 | $0.3827 | 0.216 | 0.0001654 | 1,306.01 | 0x95...674d | |
| 04/20/2026 | 9:47:17 AM | buy | $999.64 | $0.3827 | 0.432 | 0.0001654 | 2,612.06 | 0x0c...41e3 | |
| 04/20/2026 | 9:47:17 AM | buy | $369.43 | $0.3834 | 0.1596 | 0.0001657 | 963.38 | 0x97...8794 | |
| 04/20/2026 | 9:47:15 AM | buy | $592.79 | $0.3835 | 0.2561 | 0.0001657 | 1,545.57 | 0x5d...27ca | |
| 04/20/2026 | 9:47:15 AM | buy | $999.81 | $0.3827 | 0.432 | 0.0001654 | 2,612.06 | 0x2d...e971 | |
| 04/20/2026 | 9:47:13 AM | buy | $499.89 | $0.3827 | 0.216 | 0.0001654 | 1,306.03 | 0xae...3b58 | |
| 04/20/2026 | 9:47:13 AM | buy | $499.9 | $0.3827 | 0.216 | 0.0001654 | 1,306.03 | 0xf2...db0a | |
| 04/20/2026 | 9:47:01 AM | buy | $999.67 | $0.3824 | 0.4323 | 0.0001653 | 2,614.11 | 0x67...cc15 | |
| 04/20/2026 | 9:47:01 AM | buy | $999.64 | $0.3824 | 0.4323 | 0.0001653 | 2,614.11 | 0xa2...2776 | |
| 04/20/2026 | 9:46:57 AM | buy | $499.81 | $0.3823 | 0.2161 | 0.0001653 | 1,307.05 | 0xbf...2b1b | |
| 04/20/2026 | 9:45:27 AM | buy | $0.0004047 | $0.3833 | 0.06175 | 0.0001657 | 0.001055 | 0x11...1306 | |
| 04/20/2026 | 9:37:35 AM | sell | $108.66 | $0.3809 | 0.04708 | 0.000165 | 285.24 | 0x0b...c5d7 | |
| 04/20/2026 | 9:37:35 AM | sell | $500.12 | $0.3809 | 0.2166 | 0.000165 | 1,312.78 | 0xbd...8d30 | |
| 04/20/2026 | 9:36:21 AM | sell | $0.3319 | $0.3801 | 0.0001438 | 0.0001647 | 0.8732 | 0xcc...6a1f | |
| 04/20/2026 | 9:32:37 AM | buy | $0.0002837 | $0.3815 | 0.06123 | 0.0001653 | 0.0007436 | 0xeb...a339 | |
| 04/20/2026 | 9:32:27 AM | sell | $500.49 | $0.3807 | 0.217 | 0.000165 | 1,314.62 | 0x75...ad69 | |
| 04/20/2026 | 9:32:27 AM | sell | $274.17 | $0.3799 | 0.1188 | 0.0001647 | 721.63 | 0x79...2c9d | |
| 04/20/2026 | 9:32:25 AM | sell | $1,001.01 | $0.3807 | 0.434 | 0.000165 | 2,629.24 | 0x8b...e321 |