WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.689
Price
0.0002491 WETH
TVL
$2.35M
MKT CAP
$1.23B
5m
0.08%
1h
0.66%
4h
4.25%
24h
3.41%
Share
TXNS
2K
Buys
789
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.51M
Pooled WETH:
$226.29

AERO/WETH price stats on Base

As of November 22, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.689. AERO price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 1907 trades with trading volume of $2,070,787.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,232,618,276.77. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,353,925.28. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,353,925.28.

The total transactions of AERO/WETH is 1907 in the last 24 hours, 789 of which are buy transactions, and 1118 are sales transactions.

AERO/WETH pool has a trading volume of $2,070,787.35 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002491, captured at 10:25 PM UTC.

The price of converting 1 AERO to USD is $0.689 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202510:25:13 PMsell$394.86$0.6890.14270.0002491573.06
0xb32...b89a
0xb1...ae72
11/22/202510:24:17 PMsell$4.84$0.6890.001750.00024917.02
0xf33...e826
0x90...e498
11/22/202510:21:59 PMsell$0.001566$0.68760.0656740.00024910.002277
0x59d...f686
0xab...3b18
11/22/202510:21:45 PMsell$0.01108$0.68760.0540140.00024910.01611
0x59d...f686
0xe4...3830
11/22/202510:21:39 PMsell$0.01593$0.68760.0557720.00024910.02317
0x59d...f686
0x4c...c1ee
11/22/202510:20:43 PMsell$27.54$0.68850.0099650.000249140
0x7bD...9FAb
0xef...d9ee
11/22/202510:20:29 PMsell$0.01118$0.68850.0540470.00024910.01624
0x59d...f686
0x1a...f6f8
11/22/202510:20:21 PMsell$0.01496$0.68850.0554140.00024910.02173
0x59d...f686
0xa8...c1f3
11/22/202510:20:07 PMsell$0.2199$0.68850.000079580.00024910.3194
0x59d...f686
0xce...400c
11/22/202510:19:59 PMsell$0.4246$0.68850.00015360.00024910.6167
0x59d...f686
0xaa...46a1
11/22/202510:19:51 PMsell$0.4244$0.68850.00015350.00024910.6164
0x59d...f686
0xa8...0855
11/22/202510:17:33 PMsell$15.44$0.68750.0055950.000249122.45
0xCd3...95d7
0x92...28ef
11/22/202510:16:17 PMsell$0.06245$0.68830.00002260.00024910.09073
0x59d...f686
0x62...54c3
11/22/202510:16:11 PMsell$0.04241$0.68850.000015340.00024910.0616
0x59d...f686
0x65...ef84
11/22/202510:14:05 PMsell$0.3211$0.68580.00011660.00024910.4682
0x051...6666
0x4e...8d18
11/22/202510:11:29 PMsell$14.14$0.68420.0051490.000249120.66
0xCd3...95d7
0x91...6d01
11/22/202510:10:35 PMsell$1.15$0.68360.00041950.00024911.68
0x591...79Ca
0xf2...33da
11/22/202510:10:21 PMsell$0.6807$0.68350.00024810.00024910.9959
0xcf3...735A
0x31...3aa4
11/22/202510:10:21 PMsell$0.9471$0.68350.00034510.00024911.38
0xcf3...735A
0x31...3aa4
11/22/202510:09:59 PMsell$1.71$0.68280.00062690.00024912.51
0xAc7...e9Fe
0x2b...1ac0