WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4551
Price
0.0002396 WETH
TVL
$200,235.44
MKT CAP
$913.9M
5m
-0.97%
1h
-1.15%
4h
-1.57%
24h
-4.85%
Share
TXNS
899
Buys
456
Sells
443
Volume
76K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
339,565.35
Pooled WETH:
$24.06

AERO/WETH price stats on Base

As of November 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4551. AERO price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $76,276.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $913,925,461.68. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $200,235.44. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $200,235.44.

The total transactions of AERO/WETH is 899 in the last 24 hours, 456 of which are buy transactions, and 443 are sales transactions.

AERO/WETH pool has a trading volume of $76,276.35 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002396, captured at 8:38 AM UTC.

The price of converting 1 AERO to USD is $0.4551 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20268:34:52 AMsell$0.0002093$0.45510.0611020.00023960.0004599
0x42B...ad7a
0x8c...8b86
11/14/20268:29:48 AMsell$102.23$0.45680.053650.0002397223.79
0xcE9...2706
0xd6...7ba7
11/14/20268:28:54 AMbuy$0.0001085$0.45950.07570.00024120.0002362
0xd76...D829
0xbe...04a1
11/14/20268:25:45 AMsell$110.85$0.45610.058290.0002399243
0xCfa...4e38
0x23...a163
11/14/20268:25:42 AMbuy$0.0005895$0.45920.06310.00024140.001283
0x01d...13B5
0x9e...4e4a
11/14/20268:25:34 AMbuy$0.0001635$0.45910.07860.00024140.0003561
0xD5A...C11f
0x44...ad58
11/14/20268:24:46 AMbuy$0.00007801$0.45940.07410.00024140.0001698
0x952...fb15
0x97...17d5
11/14/20268:23:45 AMsell$98.66$0.45680.051840.00024215.97
0xE78...a36B
0xf2...fe55
11/14/20268:22:00 AMsell$100.44$0.45690.05280.0002402219.81
0x473...03EE
0x0f...3eed
11/14/20268:21:49 AMsell$27.44$0.45710.014420.000240360.04
0x75A...6737
0x55...1995
11/14/20268:15:44 AMbuy$0.0001463$0.45960.07770.00024170.0003184
0x45d...Afb7
0x32...2c8d
11/14/20268:14:08 AMbuy$0.000038$0.45940.0720.00024170.00008271
0x770...D6E3
0x6f...763f
11/14/20268:07:17 AMbuy$0.00005882$0.45880.07310.00024170.0001282
0x0d3...87df
0x27...db5f
11/14/20268:03:46 AMbuy$0.0003777$0.45890.061990.00024170.000823
0x4aF...b8E1
0x4a...15f8
11/14/20267:55:38 AMsell$0.0009935$0.4570.0652230.00024030.002173
0xd75...d023
0x2b...15ec
11/14/20267:55:20 AMbuy$65.18$0.45910.034320.0002417141.98
0x75A...6737
0x89...6b52
11/14/20267:55:13 AMbuy$149.07$0.45880.078490.0002415324.92
0x694...adB0
0xf6...e953
11/14/20267:54:37 AMbuy$73.87$0.4580.038930.0002414161.27
0x0f0...8280
0x91...ed6f
11/14/20267:53:49 AMbuy$58.93$0.45710.03110.0002413128.9
0x75A...6737
0xc4...2935
11/14/20267:50:50 AMbuy$93.42$0.45660.049340.0002412204.59
0x75A...6737
0xda...4981