- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.63M
- Pooled WETH:
- $228.52
AERO/WETH price stats on Base
As of February 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3359. AERO price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $1,267,486.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $619,430,320.67. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,336,600.24. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,336,600.24.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2053 in the last 24 hours, 915 of which are buy transactions, and 1138 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,267,486.29 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001691, captured at 4:56 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3359 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:56:01 PM | buy | $921.02 | $0.3359 | 0.4637 | 0.0001691 | 2,741.9 | 0x88...a0f1 | |
| 02/21/2026 | 4:54:23 PM | buy | $1,209.86 | $0.3359 | 0.6088 | 0.000169 | 3,601.13 | 0x61...0128 | |
| 02/21/2026 | 4:52:41 PM | buy | $486.88 | $0.3358 | 0.245 | 0.000169 | 1,449.74 | 0xe9...c125 | |
| 02/21/2026 | 4:52:37 PM | buy | $168.69 | $0.3357 | 0.08489 | 0.0001689 | 502.49 | 0x0e...9a45 | |
| 02/21/2026 | 4:52:39 PM | buy | $478.1 | $0.3357 | 0.2405 | 0.0001689 | 1,423.92 | 0x49...e175 | |
| 02/21/2026 | 4:52:25 PM | buy | $120.05 | $0.336 | 0.06035 | 0.0001689 | 357.26 | 0xd2...d0f1 | |
| 02/21/2026 | 4:52:17 PM | buy | $111 | $0.3356 | 0.05586 | 0.0001689 | 330.68 | 0x11...8ca1 | |
| 02/21/2026 | 4:48:31 PM | sell | $96.73 | $0.3335 | 0.04869 | 0.0001679 | 290 | 0xee...f801 | |
| 02/21/2026 | 4:47:23 PM | buy | $1,034.72 | $0.3358 | 0.5203 | 0.0001688 | 3,080.84 | 0x1a...bfa7 | |
| 02/21/2026 | 4:41:13 PM | sell | $0.01921 | $0.3338 | 0.059658 | 0.0001678 | 0.05755 | 0x83...75ee | |
| 02/21/2026 | 4:40:17 PM | sell | $83.76 | $0.3335 | 0.04215 | 0.0001678 | 251.1 | 0x87...50e9 | |
| 02/21/2026 | 4:40:17 PM | sell | $596.2 | $0.3335 | 0.3 | 0.0001678 | 1,787.51 | 0xbc...5c49 | |
| 02/21/2026 | 4:35:35 PM | sell | $7.04 | $0.3329 | 0.003549 | 0.0001678 | 21.14 | 0xdd...85a9 | |
| 02/21/2026 | 4:32:11 PM | sell | $445.76 | $0.3325 | 0.225 | 0.0001678 | 1,340.41 | 0x4a...ce82 | |
| 02/21/2026 | 4:32:11 PM | sell | $180.02 | $0.3326 | 0.09088 | 0.0001679 | 541.25 | 0xc2...e5f4 | |
| 02/21/2026 | 4:32:09 PM | sell | $405.77 | $0.3326 | 0.2048 | 0.0001679 | 1,219.83 | 0xaa...9a1e | |
| 02/21/2026 | 4:32:07 PM | sell | $431.68 | $0.3327 | 0.2179 | 0.0001679 | 1,297.47 | 0xaf...ccdc | |
| 02/21/2026 | 4:32:07 PM | sell | $500.07 | $0.3327 | 0.2524 | 0.000168 | 1,502.7 | 0x75...890b | |
| 02/21/2026 | 4:32:05 PM | sell | $993.9 | $0.3329 | 0.5017 | 0.000168 | 2,985.59 | 0x9b...a7f9 | |
| 02/21/2026 | 4:32:01 PM | sell | $670.29 | $0.333 | 0.3383 | 0.0001681 | 2,012.71 | 0xff...7e58 |