WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4707
Price
0.0002082 WETH
TVL
$1.72M
MKT CAP
$893.8M
5m
-0.18%
1h
0.19%
4h
-1.65%
24h
1.04%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.5M
Pooled WETH:
$238.87

AERO/WETH price stats on Base

As of May 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4707. AERO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 4853 trades with trading volume of $4,314,488.96. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $893,822,437.85. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,717,832.55. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,717,832.55.

The total transactions of AERO/WETH is 4853 in the last 24 hours, 2339 of which are buy transactions, and 2514 are sales transactions.

AERO/WETH pool has a trading volume of $4,314,488.96 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002082, captured at 7:17 AM UTC.

The price of converting 1 AERO to USD is $0.4707 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20267:17:21 AMsell$5.08$0.47070.0022510.000208210.8
0x17D...bea2
0xa7...7390
05/15/20267:17:11 AMsell$26.29$0.47080.011630.000208255.85
0x23F...0038
0x36...6036
05/15/20267:16:57 AMsell$13.23$0.4720.0058550.000208828.04
0xb06...B49a
0xa9...1b09
05/15/20267:16:37 AMsell$3.89$0.47210.0017220.00020888.24
0xe42...0c01
0xa7...760b
05/15/20267:16:15 AMsell$3.42$0.47230.0015130.00020887.25
0x80B...e6C6
0x8e...070f
05/15/20267:15:53 AMsell$0.9878$0.47120.00043660.00020822.09
0x58d...17b3
0xd3...cfbf
05/15/20267:14:13 AMsell$487.2$0.47210.21540.00020881,032
0x38f...07c9
0x96...dfeb
05/15/20267:13:53 AMbuy$3.42$0.47280.0015150.0002097.25
0x80B...e6C6
0x44...f2cb
05/15/20267:13:51 AMbuy$3.32$0.47230.0014710.0002097.04
0x746...9B44
0x26...99e4
05/15/20267:12:47 AMbuy$2,503.61$0.47261.10.00020895,296.85
0x587...0F18
0xe2...d3d5
05/15/20267:12:21 AMsell$0.1403$0.47030.000062130.00020820.2983
0x344...E71b
0xee...f0fa
05/15/20267:12:21 AMsell$0.06411$0.47030.0918190.00020820.068739
0x344...E71b
0xee...f0fa
05/15/20267:12:09 AMbuy$1,303.18$0.47150.57740.00020892,763.42
0x467...38aA
0x6a...5a39
05/15/20267:12:03 AMbuy$1,660.23$0.47210.73460.00020893,516.38
0x467...38aA
0x79...e1dc
05/15/20267:11:21 AMbuy$1,073.91$0.47160.47560.00020882,277.01
0x467...38aA
0x98...e8bb
05/15/20267:10:19 AMsell$2.89$0.4710.0012810.00020866.14
0xb0f...6f3D
0xd0...8a83
05/15/20267:09:41 AMsell$48.68$0.4690.02160.0002081103.8
0x9fA...94f8
0x58...6e2e
05/15/20267:08:37 AMsell$1,924.67$0.47060.85360.00020874,089.78
0x467...38aA
0x95...e325
05/15/20267:08:27 AMbuy$584.41$0.47240.25910.00020941,237.12
0x580...E473
0x4c...897b
05/15/20267:07:51 AMsell$12.66$0.47080.0056150.000208726.9
0x17D...bea2
0xca...63b1