WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5786
Price
0.0002281 WETH
TVL
$1.35M
MKT CAP
$1.14B
5m
-0.20%
1h
-3.36%
4h
-3.91%
24h
4.16%
Share
TXNS
2K
Buys
965
Sells
997
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.84M
Pooled WETH:
$112.57

AERO/WETH price stats on Base

As of September 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5786. AERO price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $1,947,634.22. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,144,818,217.26. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,352,351.42. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,352,351.42.

The total transactions of AERO/WETH is 1962 in the last 24 hours, 965 of which are buy transactions, and 997 are sales transactions.

AERO/WETH pool has a trading volume of $1,947,634.22 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002281, captured at 7:05 PM UTC.

The price of converting 1 AERO to USD is $0.5786 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20267:03:35 PMsell$916.8$0.57880.36140.00022821,583.770xac...e858
09/11/20267:03:35 PMsell$875.78$0.57860.34520.00022811,513.50xf4...b796
09/11/20267:03:35 PMsell$930.5$0.57890.36680.00022821,607.220x91...41db
09/11/20267:03:35 PMsell$875.75$0.57870.34520.00022811,513.050xa3...83de
09/11/20267:03:35 PMsell$875.92$0.57870.34530.00022811,513.540x05...ffa3
09/11/20267:03:21 PMsell$1,164.89$0.57920.45920.00022832,011.060x1d...812a
09/11/20267:03:27 PMsell$2,372.6$0.5790.93530.00022824,097.090x46...d9b4
09/11/20267:03:19 PMsell$144.48$0.57920.056950.0002283249.410xe8...f8d2
09/11/20267:01:27 PMsell$626.35$0.57910.2470.00022841,081.580xe4...389b
09/11/20267:01:27 PMsell$533.5$0.5790.21040.0002283921.310xc0...2542
09/11/20267:01:27 PMsell$579.49$0.5790.22850.00022831,000.830x9b...69cc
09/11/20267:01:27 PMsell$633.83$0.57920.24990.00022841,094.180x00...76cd
09/11/20267:01:27 PMsell$581.58$0.57910.22930.00022841,004.180x6f...e27a
09/11/20267:01:27 PMsell$638.29$0.57920.25170.00022841,101.990xed...cb34
09/11/20267:01:23 PMsell$363.19$0.57930.14320.0002284626.880xde...9e12
09/11/20267:01:15 PMsell$399.86$0.57960.15760.0002285689.80x36...cc3d
09/11/20267:01:07 PMsell$534.65$0.57970.21080.0002285922.210x4c...c300
09/11/20267:01:07 PMsell$563.35$0.57970.22210.0002285971.790xa5...558f
09/11/20267:01:17 PMsell$700.05$0.57960.2760.00022851,207.770xbb...82a1
09/11/20267:01:17 PMsell$800.67$0.57950.31570.00022851,381.560x36...c601