WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3239
Price
0.0001748 WETH
TVL
$1.23M
MKT CAP
$597.5M
5m
1.07%
1h
0.57%
4h
3.36%
24h
9.94%
Share
TXNS
2K
Buys
976
Sells
614
Volume
890K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.49M
Pooled WETH:
$227.59

AERO/WETH price stats on Base

As of February 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3239. AERO price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $890,120.66. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $597,451,595.60. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,228,143.63. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,228,143.63.

The total transactions of AERO/WETH is 1590 in the last 24 hours, 976 of which are buy transactions, and 614 are sales transactions.

AERO/WETH pool has a trading volume of $890,120.66 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001748, captured at 6:21 PM UTC.

The price of converting 1 AERO to USD is $0.3239 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20266:21:31 PMbuy$384.34$0.32390.20740.00017481,186.28
0x45D...Acb6
0xc2...e8e1
02/24/20266:21:31 PMbuy$254.68$0.32390.13740.0001748786.19
0xF98...5978
0xc3...c16a
02/24/20266:21:25 PMbuy$544.03$0.32390.29350.00017481,679.14
0xF98...5978
0x58...e722
02/24/20266:19:05 PMbuy$397.43$0.32330.21480.00017471,229.1
0xF98...5978
0xe0...bbe6
02/24/20266:18:01 PMbuy$277.25$0.32290.150.0001747858.41
0xC0f...8DA9
0x3a...67f3
02/24/20266:17:59 PMbuy$179.57$0.32270.097160.0001746556.33
0xF98...5978
0x82...ce06
02/24/20266:17:59 PMbuy$818.75$0.32280.4430.00017462,536.01
0xF98...5978
0x1d...45cd
02/24/20266:15:47 PMsell$0.006562$0.32050.0535530.00017360.02047
0x460...e624
0x4b...2122
02/24/20266:11:37 PMsell$16.36$0.32150.0088350.000173650.89
0xCB0...45e7
0x64...8a5c
02/24/20266:11:15 PMsell$6.98$0.32130.0037750.000173621.74
0xCd3...95d7
0xcd...7888
02/24/20266:04:23 PMbuy$4.74$0.3240.0025560.000174614.63
0x65A...2BB9
0x12...6a42
02/24/20266:04:21 PMbuy$546.71$0.3240.29460.00017461,687.11
0x16b...398b
0x19...3e72
02/24/20266:03:45 PMbuy$604.38$0.32430.32530.00017451,863.47
0x16b...398b
0xb6...15cd
02/24/20266:03:21 PMbuy$495.46$0.32430.26660.00017451,527.62
0xc0F...8643
0xed...7c19
02/24/20266:03:21 PMbuy$109.57$0.32420.058970.0001745337.87
0xF98...5978
0xe7...3aea
02/24/20266:00:35 PMsell$7.29$0.32190.003930.000173422.65
0xCd3...95d7
0x94...0012
02/24/20265:57:55 PMsell$2,070.62$0.32161.110.00017356,437.68
0xF98...5978
0xdc...7082
02/24/20265:57:49 PMsell$1,164.17$0.32220.62770.00017373,612.45
0xF98...5978
0x1d...cf7b
02/24/20265:57:49 PMsell$499.91$0.32230.26950.00017381,550.8
0x7aD...Afc8
0x2e...64ac
02/24/20265:57:49 PMsell$1,390.89$0.3220.750.00017364,318.42
0xc0F...33aD
0xd6...d888