WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.454
Price
0.0002005 WETH
TVL
$2.29M
MKT CAP
$858M
5m
0.06%
1h
0.93%
4h
2.29%
24h
-3.49%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.37M
Pooled WETH:
$337.54

AERO/WETH price stats on Base

As of May 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.454. AERO price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 2933 trades with trading volume of $3,783,439.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $857,969,563.88. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,292,369.52. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,292,369.52.

The total transactions of AERO/WETH is 2933 in the last 24 hours, 1347 of which are buy transactions, and 1586 are sales transactions.

AERO/WETH pool has a trading volume of $3,783,439.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002005, captured at 1:48 AM UTC.

The price of converting 1 AERO to USD is $0.454 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:45:59 AMbuy$0.0001946$0.4540.07860.00020050.0004287
0x3b9...dc4e
0x35...b78a
05/01/20261:42:37 AMbuy$408.51$0.45330.18030.0002001901.15
0xb77...cf4E
0x1f...894a
05/01/20261:42:31 AMbuy$512.19$0.45420.22610.00020051,127.63
0x986...9e08
0xcf...bf65
05/01/20261:42:31 AMbuy$1,268.41$0.45320.56010.00020012,798.34
0xb77...cf4E
0x89...91f2
05/01/20261:41:11 AMbuy$799.98$0.45280.35330.00021,766.46
0x017...f1FD
0x7c...9658
05/01/20261:41:11 AMbuy$399.98$0.45280.17660.0002883.18
0x017...f1FD
0x7c...9658
05/01/20261:41:11 AMbuy$1,799.72$0.45290.79490.00023,973.51
0x017...f1FD
0x7c...9658
05/01/20261:41:11 AMbuy$6,999.27$0.4543.090.000200515,416.75
0x017...f1FD
0x7c...9658
05/01/20261:41:03 AMbuy$34$0.45280.015020.000275.1
0x3Be...cAAF
0x96...0b84
05/01/20261:40:55 AMbuy$928.61$0.45360.41010.00020042,046.79
0x986...9e08
0x9d...469a
05/01/20261:40:57 AMbuy$2,199.58$0.45280.97160.00024,857.72
0xb77...cf4E
0xf6...024f
05/01/20261:40:55 AMbuy$2,928.39$0.45271.290.00019996,468.14
0xb77...cf4E
0x7a...c96d
05/01/20261:39:33 AMbuy$553.34$0.45380.24430.00020031,219.27
0x986...9e08
0x39...71c3
05/01/20261:39:33 AMbuy$1,741.19$0.45280.76880.00019993,844.64
0xb77...cf4E
0x6e...cf88
05/01/20261:37:59 AMbuy$1,798.03$0.45320.79480.00020033,967.31
0x65b...2642
0x6e...91da
05/01/20261:37:59 AMbuy$1,794.11$0.45220.79310.00019993,967.31
0x65b...2642
0xb3...601a
05/01/20261:37:49 AMbuy$1,901.31$0.45210.84050.00019984,205.05
0xb77...cf4E
0xd9...5672
05/01/20261:37:47 AMbuy$4,253.92$0.4521.880.00019989,410.73
0xb77...cf4E
0x33...481a
05/01/20261:37:47 AMbuy$1,651.67$0.4530.73010.00020023,646.04
0x986...9e08
0x2d...f648
05/01/20261:36:07 AMbuy$1,321.92$0.45210.58410.00019982,923.42
0xb77...cf4E
0xe0...189a