WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8608
Price
0.0003184 WETH
TVL
$1.14M
MKT CAP
$1.71B
5m
-0.09%
1h
-0.73%
4h
-1.03%
24h
-2.39%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
606,649.55
Pooled WETH:
$227.33

AERO/WETH price stats on Base

As of September 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8608. AERO price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2778 trades with trading volume of $2,081,572.65. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,711,351,906.34. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,136,657.61. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,136,657.61.

The total transactions of AERO/WETH is 2778 in the last 24 hours, 1368 of which are buy transactions, and 1410 are sales transactions.

AERO/WETH pool has a trading volume of $2,081,572.65 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003184, captured at 2:32 AM UTC.

The price of converting 1 AERO to USD is $0.8608 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20262:28:15 AMsell$1,102.68$0.86080.40790.00031841,280.96
0x72d...68Ba
0x30...b0bd
09/27/20262:28:09 AMsell$435.25$0.86090.1610.0003185505.54
0xCcb...fA89
0x2e...833f
09/27/20262:28:09 AMsell$1,490.07$0.8610.55120.00031851,730.47
0x39c...0d68
0xb5...2a2b
09/27/20262:27:13 AMsell$2,108.4$0.86140.77990.00031862,447.55
0xB0b...cd13
0x5e...2a1c
09/27/20262:23:31 AMsell$0.0003245$0.86130.06120.00031860.0003767
0x19E...4A5a
0x3b...c0e0
09/27/20262:23:25 AMsell$3,149.24$0.86161.160.00031873,655.07
0x759...01E3
0xf2...1ac2
09/27/20262:22:47 AMsell$535.72$0.86160.19820.0003188621.74
0x1C3...52e7
0x69...531f
09/27/20262:22:37 AMsell$1,202.89$0.86250.44480.00031891,394.61
0x89d...179e
0x86...500c
09/27/20262:22:37 AMsell$710.68$0.86240.26280.0003189824.07
0x89d...179e
0x27...9de0
09/27/20262:22:37 AMsell$505.37$0.86230.18680.0003188586.06
0x579...7317
0xb4...a503
09/27/20262:22:31 AMsell$800.49$0.86290.2960.000319927.67
0x48C...d25D
0x1b...ca3e
09/27/20262:22:33 AMsell$1,584.71$0.86270.58590.0003191,836.81
0xcBb...90a1
0x14...7905
09/27/20262:22:31 AMsell$212.65$0.86290.078630.0003191246.42
0x759...01E3
0x82...40eb
09/27/20262:22:33 AMsell$193.21$0.86260.071440.0003189223.98
0x9d1...ea33
0x4d...44ec
09/27/20262:22:29 AMsell$1,314.96$0.8630.48620.00031911,523.58
0xF8e...D95a
0x74...ec2d
09/27/20262:22:25 AMsell$1,301.37$0.86330.48110.00031921,507.39
0x5DF...d4BB
0xf0...2ca6
09/27/20262:22:17 AMsell$1,621.46$0.86370.59930.00031921,877.32
0x32c...8730
0x6b...651c
09/27/20262:22:11 AMsell$362.43$0.86390.1340.0003194419.49
0x0a7...a7AA
0xee...fffc
09/27/20262:22:13 AMsell$2,322.14$0.86380.85850.00031932,688.26
0x368...bF73
0x69...72ea
09/27/20262:22:09 AMsell$1,147.72$0.86370.42450.00031941,328.78
0x769...28B9
0xf1...c6b3