WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8178
Price
0.0003044 WETH
TVL
$1.05M
MKT CAP
$1.63B
5m
-0.08%
1h
0.77%
4h
2.90%
24h
-1.47%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
799,612.15
Pooled WETH:
$149.06

AERO/WETH price stats on Base

As of September 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8178. AERO price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 2989 trades with trading volume of $2,146,645.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,626,002,095.82. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,054,518.62. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,054,518.62.

The total transactions of AERO/WETH is 2989 in the last 24 hours, 1357 of which are buy transactions, and 1632 are sales transactions.

AERO/WETH pool has a trading volume of $2,146,645.30 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003044, captured at 9:05 PM UTC.

The price of converting 1 AERO to USD is $0.8178 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20269:05:21 PMbuy$692.49$0.81780.25770.0003044846.68
0xaB7...89Be
0xb3...3af7
09/29/20269:05:21 PMbuy$476.16$0.81780.17720.0003043582.23
0x956...a155
0x1c...1999
09/29/20269:05:21 PMbuy$703.01$0.81770.26160.0003043859.69
0x956...a155
0xb7...ad4c
09/29/20269:01:27 PMbuy$292.9$0.81850.10890.0003043357.85
0xc35...D3a8
0x73...37c0
09/29/20269:01:29 PMbuy$295.83$0.81850.10990.0003043361.4
0xa80...8845
0xe0...f32d
09/29/20268:57:57 PMbuy$62.03$0.81870.023060.000304375.77
0x190...afFa
0x81...d3b9
09/29/20268:57:41 PMbuy$301.08$0.81830.11190.0003042367.92
0x5DF...f2fa
0x24...856a
09/29/20268:57:43 PMbuy$1,390.44$0.81840.51690.00030421,698.88
0xb1C...42Cc
0xbf...bc38
09/29/20268:57:15 PMbuy$949.87$0.81830.35310.00030421,160.71
0x888...EB00
0xf8...87e1
09/29/20268:57:13 PMbuy$366.57$0.81810.13620.0003041448.06
0x59d...E2f6
0x3a...e3d4
09/29/20268:57:01 PMbuy$20.6$0.81810.0076590.000304125.18
0x483...7bA3
0xe8...a189
09/29/20268:56:19 PMbuy$2,552.33$0.81830.94840.00030413,118.86
0xf2B...eA0F
0xb6...82aa
09/29/20268:56:19 PMbuy$1,015.6$0.81810.37740.0003041,241.36
0x7C4...e2F3
0xc1...1d76
09/29/20268:56:17 PMbuy$324.62$0.8180.12060.0003039396.83
0x4E4...6b02
0x9e...4867
09/29/20268:56:15 PMbuy$534.57$0.81790.19860.0003039653.56
0x2a7...7c26
0x24...e84b
09/29/20268:56:15 PMbuy$427.49$0.8180.15880.0003039522.61
0x333...f4A2
0x02...0d1b
09/29/20268:55:55 PMbuy$472.17$0.81780.17540.0003039577.36
0x888...2779
0x52...6eff
09/29/20268:27:37 PMbuy$1,537.4$0.81820.57090.00030381,878.82
0x49D...f601
0xa5...d85b
09/29/20268:27:39 PMbuy$371.79$0.81840.1380.0003039454.29
0x888...1851
0x73...6128
09/29/20268:18:33 PMbuy$0.0002349$0.82030.07870.00030380.0002863
0x9Ce...534b
0x88...fec4