WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4485
Price
0.0002401 WETH
TVL
$569,660.43
MKT CAP
$870.4M
5m
0.05%
1h
0.46%
4h
-0.71%
24h
-0.51%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
593K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
884,876.57
Pooled WETH:
$92.49

AERO/WETH price stats on Base

As of July 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4485. AERO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 3581 trades with trading volume of $592,843.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $870,368,793.30. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $569,660.44. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $569,660.44.

The total transactions of AERO/WETH is 3581 in the last 24 hours, 1633 of which are buy transactions, and 1948 are sales transactions.

AERO/WETH pool has a trading volume of $592,843.56 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002401, captured at 1:29 PM UTC.

The price of converting 1 AERO to USD is $0.4485 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20261:29:23 PMsell$5.02$0.44850.0026880.000240111.19
0x12b...b1a4
0xda...0312
07/19/20261:29:19 PMsell$107.92$0.44850.057780.0002401240.58
0x884...9EdF
0xa2...b234
07/19/20261:28:39 PMsell$104.6$0.44850.056010.0002401233.19
0x2BD...8B57
0xc2...156b
07/19/20261:27:45 PMsell$64.73$0.44850.034660.0002402144.3
0xC0f...cf49
0xa1...fa63
07/19/20261:27:01 PMbuy$1.43$0.4490.00076640.00024043.18
0xB1b...ea1A
0x92...5ccf
07/19/20261:25:35 PMsell$107.42$0.44830.057560.0002402239.63
0x72d...68Ba
0xd0...8f38
07/19/20261:25:29 PMsell$128.85$0.44830.069050.0002402287.38
0x72d...68Ba
0xc7...bd45
07/19/20261:25:21 PMsell$5.6$0.44840.0030050.000240212.5
0xD32...8825
0xa3...05de
07/19/20261:21:13 PMsell$241.19$0.44840.12920.0002403537.89
0x8f3...745a
0x4f...936e
07/19/20261:20:55 PMsell$40.99$0.44850.021960.000240391.39
0x9fA...94f8
0xea...ad32
07/19/20261:20:31 PMsell$15.7$0.44870.0084130.000240335
0x1Ce...6B2F
0x8f...871b
07/19/20261:19:01 PMbuy$10.99$0.44890.0058940.000240624.49
0x3CB...C078
0x17...6a2e
07/19/20261:18:47 PMbuy$327.4$0.44890.17540.0002405729.33
0x2a7...7c26
0xf5...b1fe
07/19/20261:18:43 PMbuy$21.27$0.44890.011390.000240547.39
0xffD...41EB
0xaf...0fe9
07/19/20261:18:33 PMbuy$202.18$0.44890.10830.0002404450.4
0xF98...5978
0xa3...4b7b
07/19/20261:17:29 PMbuy$100.37$0.44870.053780.0002404223.67
0x0d9...9800
0x28...a5ce
07/19/20261:17:25 PMbuy$114.46$0.44860.061340.0002404255.15
0x0d9...9800
0x1d...09e9
07/19/20261:17:21 PMbuy$0.9994$0.44850.00053560.00024032.22
0xb2f...431E
0x44...5bf6
07/19/20261:15:35 PMsell$49.44$0.44810.026490.0002401110.32
0x6a9...2Fd4
0xae...1dea
07/19/20261:13:23 PMsell$979.26$0.44830.52480.00024032,184.11
0xd3a...029E
0xb1...6eaa