WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5016
Price
0.0001994 WETH
TVL
$1.32M
MKT CAP
$990.1M
5m
0%
1h
0.56%
4h
-1.66%
24h
5.26%
Share
TXNS
1K
Buys
557
Sells
905
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.98M
Pooled WETH:
$129.43

AERO/WETH price stats on Base

As of September 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5016. AERO price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $1,178,762.07. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $990,104,082.57. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,318,092.48. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,318,092.48.

The total transactions of AERO/WETH is 1462 in the last 24 hours, 557 of which are buy transactions, and 905 are sales transactions.

AERO/WETH pool has a trading volume of $1,178,762.07 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001994, captured at 3:13 AM UTC.

The price of converting 1 AERO to USD is $0.5016 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20263:07:21 AMsell$5.03$0.50160.0020030.000199410.04
0xFF5...41fB
0x0f...126a
09/04/20262:58:07 AMsell$6.35$0.49950.0025350.000199412.71
0x650...883c
0xcc...442c
09/04/20262:44:25 AMbuy$14.36$0.50210.005740.000200628.61
0x03d...8557
0x1b...448d
09/04/20262:42:51 AMsell$9.63$0.49930.0038490.000199419.29
0x650...883c
0xab...31f1
09/04/20262:35:41 AMsell$19.04$0.49850.0076180.000199438.19
0x650...883c
0x51...1451
09/04/20262:34:13 AMsell$249.57$0.49910.099720.0001994500
0x5B6...3D41
0xba...686d
09/04/20262:21:27 AMsell$5.08$0.49880.0020340.000199410.2
0x6A7...0087
0xd5...db20
09/04/20262:20:31 AMsell$11.67$0.4990.0046650.000199423.39
0x7a9...5982
0x84...a45b
09/04/20262:15:01 AMsell$149.74$0.49910.059830.0001994300
0x098...5DB6
0x25...1ec8
09/04/20262:09:07 AMsell$7.22$0.49880.0028890.000199414.48
0x6A7...0087
0x19...67f8
09/04/20261:38:23 AMbuy$0.0003152$0.5020.061260.00020060.0006279
0xF1F...f4F5
0xd3...88e1
09/04/20261:35:39 AMsell$100.49$0.49880.040170.0001994201.44
0x7eD...1B70
0xbb...99cf
09/04/20261:32:31 AMsell$195.21$0.49990.077920.0001995390.5
0x72d...68Ba
0x75...cd77
09/04/20261:32:31 AMsell$3,250.68$0.49971.290.00019956,504.11
0x467...38aA
0xbd...d90c
09/04/20261:32:27 AMsell$1,185.68$0.50.47330.00019962,371.02
0x4E4...6b02
0x3a...177e
09/04/20261:32:27 AMsell$206.21$0.50010.082310.0001996412.32
0xf2B...eA0F
0x55...6e8f
09/04/20261:32:27 AMsell$1,233.53$0.49990.49240.00019952,467.18
0x884...9EdF
0x77...e673
09/04/20261:32:07 AMsell$8.29$0.50020.0033110.000199616.58
0x650...883c
0xd0...fc17
09/04/20261:27:13 AMsell$1,330.66$0.49990.53140.00019962,661.74
0xb32...b89a
0x6c...df47
09/04/20261:27:11 AMsell$228.44$0.50.091230.0001997456.84
0x0bc...7C30
0x89...e00f