Info about AERO-WETH pair
- Pooled AERO:
- 688,884.22
- Pooled WETH:
- $395.85
AERO/WETH price stats on Base
As of September 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.647. AERO price is up 20.42% in the last 24 hours. The trading history for the last 24 hours contains 4920 trades with trading volume of $3,080,609.48. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,277,164,237.14. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,425,400.64. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,425,400.64.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4920 in the last 24 hours, 2882 of which are buy transactions, and 2038 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $3,080,609.48 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002614, captured at 11:35 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.647 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:26:53 AM | sell | $132.75 | $0.647 | 0.05364 | 0.0002614 | 205.15 | 0xe6...e180 | |
| 09/08/2026 | 11:26:53 AM | sell | $1,277.02 | $0.6472 | 0.516 | 0.0002615 | 1,972.97 | 0xfd...2f00 | |
| 09/08/2026 | 11:26:51 AM | sell | $449.24 | $0.6479 | 0.1815 | 0.0002618 | 693.36 | 0x69...250e | |
| 09/08/2026 | 11:26:51 AM | sell | $1,209.7 | $0.6476 | 0.4888 | 0.0002617 | 1,867.78 | 0x4d...37be | |
| 09/08/2026 | 11:26:51 AM | sell | $943.08 | $0.648 | 0.381 | 0.0002618 | 1,455.2 | 0x03...611a | |
| 09/08/2026 | 11:26:51 AM | sell | $212.51 | $0.6478 | 0.08587 | 0.0002617 | 328.03 | 0xb5...b797 | |
| 09/08/2026 | 11:26:51 AM | sell | $536.05 | $0.6474 | 0.2166 | 0.0002616 | 827.92 | 0x58...b878 | |
| 09/08/2026 | 11:26:49 AM | sell | $448.5 | $0.6482 | 0.1812 | 0.0002619 | 691.86 | 0x1d...9be6 | |
| 09/08/2026 | 11:26:49 AM | sell | $131.78 | $0.6484 | 0.05325 | 0.000262 | 203.23 | 0xb1...ad54 | |
| 09/08/2026 | 11:26:49 AM | sell | $256.65 | $0.6483 | 0.1037 | 0.0002619 | 395.86 | 0xdb...7390 | |
| 09/08/2026 | 11:26:49 AM | sell | $223.59 | $0.6484 | 0.09034 | 0.000262 | 344.83 | 0xfe...b9cf | |
| 09/08/2026 | 11:25:11 AM | sell | $198.23 | $0.6487 | 0.08006 | 0.000262 | 305.55 | 0xf6...fc89 | |
| 09/08/2026 | 11:24:59 AM | sell | $581.44 | $0.6489 | 0.2348 | 0.000262 | 895.96 | 0x1c...8909 | |
| 09/08/2026 | 11:24:59 AM | sell | $256.99 | $0.6488 | 0.1037 | 0.000262 | 396.07 | 0x71...6d50 | |
| 09/08/2026 | 11:24:57 AM | sell | $249.04 | $0.649 | 0.1005 | 0.0002621 | 383.7 | 0xce...1464 | |
| 09/08/2026 | 11:24:55 AM | sell | $282.37 | $0.6491 | 0.114 | 0.0002621 | 435.01 | 0x1b...3043 | |
| 09/08/2026 | 11:24:51 AM | sell | $1,666.08 | $0.6493 | 0.6728 | 0.0002622 | 2,565.82 | 0xe2...5fed | |
| 09/08/2026 | 11:24:49 AM | sell | $261.61 | $0.6495 | 0.1056 | 0.0002623 | 402.75 | 0x05...cc70 | |
| 09/08/2026 | 11:24:35 AM | sell | $851.88 | $0.6496 | 0.344 | 0.0002623 | 1,311.29 | 0xf6...0028 | |
| 09/08/2026 | 11:24:33 AM | sell | $2,170.62 | $0.6502 | 0.8766 | 0.0002626 | 3,338.26 | 0x99...2b45 |