WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3484
Price
0.0001784 WETH
TVL
$1.31M
MKT CAP
$644.2M
5m
0.40%
1h
-0.72%
4h
-3.90%
24h
-7.60%
Share
TXNS
1K
Buys
437
Sells
742
Volume
674K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.65M
Pooled WETH:
$200.39

AERO/WETH price stats on Base

As of February 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3484. AERO price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $673,598.93. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $644,152,941.42. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,313,147.72. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,313,147.72.

The total transactions of AERO/WETH is 1179 in the last 24 hours, 437 of which are buy transactions, and 742 are sales transactions.

AERO/WETH pool has a trading volume of $673,598.93 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001784, captured at 12:48 PM UTC.

The price of converting 1 AERO to USD is $0.3484 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202612:45:55 PMbuy$2,899.31$0.34841.480.00017848,319.45
0xF98...5978
0xb3...6a8e
02/27/202612:45:53 PMbuy$1,000.26$0.34820.51220.00017832,872.16
0x579...7317
0x72...3442
02/27/202612:45:51 PMbuy$249.4$0.34820.12760.0001783716.06
0x45D...Acb6
0x00...5044
02/27/202612:44:57 PMbuy$1,314.5$0.34910.67110.00017823,765.19
0xF98...5978
0x7a...746c
02/27/202612:43:39 PMbuy$211.16$0.3490.10780.0001782604.96
0x45D...Acb6
0x25...bb9e
02/27/202612:43:03 PMbuy$193.08$0.3490.098570.0001782553.18
0x45D...Acb6
0x23...18c6
02/27/202612:42:01 PMbuy$116.22$0.34890.059340.0001781333.04
0x45D...Acb6
0x92...8207
02/27/202612:41:45 PMbuy$392.11$0.34930.20.00017811,122.49
0xC0F...77c3
0x76...41e3
02/27/202612:40:21 PMsell$5.3$0.34710.0027070.00017715.28
0x03d...8557
0x1f...9504
02/27/202612:40:03 PMsell$69.45$0.34720.035410.000177200
0x7bD...9FAb
0x97...fba3
02/27/202612:37:25 PMsell$7.89$0.3470.0040280.00017722.75
0xCd3...95d7
0xb0...ff0e
02/27/202612:32:45 PMsell$0.02199$0.34760.00001120.0001770.06326
0x051...6666
0x34...34dd
02/27/202612:31:45 PMsell$1,380.21$0.34780.70260.00017713,967.31
0x65b...2642
0x41...232f
02/27/202612:31:45 PMsell$1,380.99$0.3480.7030.00017723,967.31
0x65b...2642
0xc5...289d
02/27/202612:31:41 PMbuy$861.09$0.34930.43840.00017792,464.58
0xB47...A0E8
0xa2...13a8
02/27/202612:31:41 PMbuy$6,360.71$0.34993.230.000178118,177.21
0xdd3...15c1
0x49...9445
02/27/202612:31:41 PMsell$1,377.08$0.34710.70110.00017673,967.31
0x65b...2642
0x4e...0219
02/27/202612:31:41 PMbuy$872.82$0.34940.44440.00017792,498.02
0x9a8...0611
0x8a...2212
02/27/202612:31:41 PMbuy$358.77$0.34930.18260.00017781,027.12
0x45D...Acb6
0x82...9add
02/27/202612:31:41 PMbuy$403.65$0.34940.20550.00017791,155.04
0x8A5...2DC9
0x39...d0dd