Info about AERO-WETH pair
- Pooled AERO:
- 2.24M
- Pooled WETH:
- $88.66
AERO/WETH price stats on Base
As of August 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3993. AERO price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $204,917.59. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $782,483,743.54. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,062,599.63. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,062,599.63.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1190 in the last 24 hours, 169 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $204,917.59 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002126, captured at 8:34 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3993 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:32:03 PM | sell | $13.21 | $0.3993 | 0.007034 | 0.0002126 | 33.08 | 0xeb...e55f | |
| 08/14/2026 | 8:31:13 PM | sell | $13.89 | $0.3993 | 0.007397 | 0.0002126 | 34.79 | 0xe4...41d4 | |
| 08/14/2026 | 8:30:51 PM | sell | $4.13 | $0.3993 | 0.002203 | 0.0002126 | 10.36 | 0x24...91cd | |
| 08/14/2026 | 8:28:01 PM | sell | $5.29 | $0.3993 | 0.00282 | 0.0002126 | 13.26 | 0x0c...e237 | |
| 08/14/2026 | 8:20:27 PM | sell | $4.18 | $0.3992 | 0.002226 | 0.0002126 | 10.47 | 0x54...cf5a | |
| 08/14/2026 | 8:20:23 PM | sell | $4.91 | $0.3992 | 0.002617 | 0.0002126 | 12.31 | 0x12...3896 | |
| 08/14/2026 | 8:18:23 PM | sell | $5.23 | $0.3992 | 0.002786 | 0.0002126 | 13.1 | 0x1c...0240 | |
| 08/14/2026 | 8:13:47 PM | sell | $4.76 | $0.3993 | 0.002537 | 0.0002126 | 11.93 | 0x31...46b2 | |
| 08/14/2026 | 8:04:03 PM | sell | $36.11 | $0.3995 | 0.01922 | 0.0002126 | 90.4 | 0x43...ecde | |
| 08/14/2026 | 8:02:31 PM | sell | $4.09 | $0.3995 | 0.002177 | 0.0002126 | 10.24 | 0xfa...0c7c | |
| 08/14/2026 | 8:01:47 PM | sell | $4.39 | $0.3994 | 0.002337 | 0.0002126 | 10.99 | 0x46...9169 | |
| 08/14/2026 | 8:01:47 PM | sell | $3.31 | $0.3994 | 0.001766 | 0.0002126 | 8.3 | 0xad...a27b | |
| 08/14/2026 | 8:01:03 PM | buy | $0.00008455 | $0.4019 | 0.0745 | 0.0002138 | 0.0002103 | 0x01...e044 | |
| 08/14/2026 | 7:56:59 PM | sell | $4.29 | $0.3996 | 0.002287 | 0.0002126 | 10.75 | 0x6f...d487 | |
| 08/14/2026 | 7:56:41 PM | sell | $4.1 | $0.3996 | 0.002185 | 0.0002126 | 10.27 | 0x8d...22e6 | |
| 08/14/2026 | 7:53:51 PM | sell | $5.29 | $0.3995 | 0.002815 | 0.0002126 | 13.24 | 0xcb...fd6e | |
| 08/14/2026 | 7:53:27 PM | buy | $79.17 | $0.4019 | 0.04213 | 0.0002138 | 196.99 | 0x2d...fa5a | |
| 08/14/2026 | 7:51:59 PM | sell | $5.94 | $0.3991 | 0.003166 | 0.0002126 | 14.89 | 0x49...2ec2 | |
| 08/14/2026 | 7:51:15 PM | sell | $4.52 | $0.3993 | 0.00241 | 0.0002126 | 11.33 | 0x00...080c | |
| 08/14/2026 | 7:50:23 PM | buy | $0.0001577 | $0.4017 | 0.0784 | 0.0002138 | 0.0003927 | 0x54...64f5 |