- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.08M
- Pooled WETH:
- $75.22
AERO/WETH price stats on Base
As of January 31, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4049. AERO price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $958,667.66. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $741,608,668.32. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,445,333.83. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,445,333.83.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1251 in the last 24 hours, 502 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $958,667.66 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001542, captured at 2:09 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4049 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:08:23 PM | sell | $1,876.9 | $0.4054 | 0.715 | 0.0001544 | 4,629.36 | 0x88...2735 | |
| 01/31/2026 | 2:08:25 PM | sell | $2,268.49 | $0.4049 | 0.8641 | 0.0001542 | 5,601.39 | 0x26...1ffd | |
| 01/31/2026 | 2:08:23 PM | sell | $987.11 | $0.4052 | 0.376 | 0.0001543 | 2,435.99 | 0xe3...0c3d | |
| 01/31/2026 | 2:08:23 PM | sell | $1,223.57 | $0.4056 | 0.4661 | 0.0001545 | 3,016.24 | 0x3f...ad44 | |
| 01/31/2026 | 2:08:23 PM | sell | $5,575.91 | $0.4061 | 2.12 | 0.0001547 | 13,728 | 0x67...1468 | |
| 01/31/2026 | 2:08:07 PM | sell | $440.3 | $0.407 | 0.1675 | 0.0001548 | 1,081.62 | 0x31...a8dc | |
| 01/31/2026 | 2:08:03 PM | sell | $49.3 | $0.4072 | 0.01875 | 0.0001549 | 121.06 | 0x2b...b9cb | |
| 01/31/2026 | 2:07:33 PM | sell | $398.74 | $0.4079 | 0.1514 | 0.0001549 | 977.41 | 0x69...edd0 | |
| 01/31/2026 | 2:05:45 PM | sell | $3,827.35 | $0.4078 | 1.45 | 0.0001549 | 9,384.92 | 0xbc...5967 | |
| 01/31/2026 | 2:03:53 PM | sell | $15.71 | $0.407 | 0.005985 | 0.0001549 | 38.61 | 0xc0...3797 | |
| 01/31/2026 | 2:03:41 PM | sell | $508.94 | $0.407 | 0.1937 | 0.0001549 | 1,250.35 | 0x60...5a47 | |
| 01/31/2026 | 2:02:29 PM | sell | $1,487.22 | $0.4066 | 0.567 | 0.000155 | 3,657.4 | 0xc9...ffc5 | |
| 01/31/2026 | 2:01:07 PM | sell | $4,956.38 | $0.4075 | 1.88 | 0.000155 | 12,162.28 | 0x0b...c2a6 | |
| 01/31/2026 | 2:00:35 PM | sell | $40.26 | $0.4075 | 0.01532 | 0.0001551 | 98.79 | 0x4e...e7bb | |
| 01/31/2026 | 2:00:03 PM | sell | $280.21 | $0.4069 | 0.1068 | 0.0001551 | 688.6 | 0x42...63c3 | |
| 01/31/2026 | 1:59:39 PM | sell | $69.3 | $0.4073 | 0.02639 | 0.0001551 | 170.14 | 0x19...f8bb | |
| 01/31/2026 | 1:59:31 PM | sell | $29.77 | $0.4073 | 0.01133 | 0.0001551 | 73.08 | 0xdd...fcef | |
| 01/31/2026 | 1:59:33 PM | sell | $86.78 | $0.4073 | 0.03305 | 0.0001551 | 213.04 | 0xb0...b6f9 | |
| 01/31/2026 | 1:59:33 PM | sell | $87.26 | $0.4073 | 0.03323 | 0.0001551 | 214.23 | 0x49...b71c | |
| 01/31/2026 | 1:55:21 PM | sell | $508.44 | $0.4067 | 0.1939 | 0.0001551 | 1,250.02 | 0xc6...2a96 |