WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4009
Price
0.0002131 WETH
TVL
$1.07M
MKT CAP
$785.7M
5m
0.02%
1h
-0.06%
4h
-0.65%
24h
0.57%
Share
TXNS
896
Buys
157
Sells
739
Volume
87K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.21M
Pooled WETH:
$95.23

AERO/WETH price stats on Base

As of August 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4009. AERO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $87,260.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $785,689,821.97. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,065,556.75. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,065,556.75.

The total transactions of AERO/WETH is 896 in the last 24 hours, 157 of which are buy transactions, and 739 are sales transactions.

AERO/WETH pool has a trading volume of $87,260.00 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002131, captured at 6:45 PM UTC.

The price of converting 1 AERO to USD is $0.4009 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20266:43:15 PMsell$4.25$0.40090.0022620.000213110.61
0xCA9...0019
0xa0...f5e6
08/15/20266:37:57 PMsell$21.36$0.40090.011350.000213153.28
0xFF5...41fB
0x91...f514
08/15/20266:37:31 PMbuy$0.0001222$0.40330.07650.00021440.0003031
0xC44...b466
0xa7...b230
08/15/20266:37:17 PMsell$4.26$0.40090.0022650.000213110.63
0x7a9...5982
0xec...0719
08/15/20266:36:17 PMsell$4.01$0.40090.0021350.000213110.01
0x136...18a6
0x25...81b6
08/15/20266:36:03 PMsell$4.3$0.40090.0022880.000213110.73
0x993...C41D
0xdb...d920
08/15/20266:35:41 PMsell$9.1$0.40090.0048390.000213122.7
0x3eb...1294
0xec...6bfa
08/15/20266:31:01 PMsell$799.97$0.40080.42530.00021311,995.49
0xd13...791F
0xe3...5781
08/15/20266:30:59 PMsell$296.81$0.40090.15780.0002131740.31
0xFC0...738f
0x89...5c5c
08/15/20266:30:51 PMsell$58.33$0.40090.031010.0002131145.49
0xb41...64CB
0x58...941a
08/15/20266:30:13 PMsell$4.39$0.40090.0023360.000213110.96
0x49C...E842
0xcc...35e5
08/15/20266:29:03 PMsell$4.12$0.4010.0021940.000213110.29
0x502...aEf0
0xe9...5b28
08/15/20266:28:41 PMsell$4.79$0.40090.0025490.000213111.95
0x567...2647
0x7d...e199
08/15/20266:28:39 PMsell$4.98$0.40090.0026490.000213112.43
0x07d...0CD6
0x05...c0e7
08/15/20266:28:31 PMsell$4.16$0.4010.0022140.000213110.38
0x320...e39e
0x25...32f5
08/15/20266:27:45 PMsell$5.38$0.4010.0028620.000213113.42
0x0ee...1336
0x9c...6c18
08/15/20266:27:45 PMsell$5.43$0.4010.0028880.000213113.55
0xD32...8825
0xe8...11ad
08/15/20266:27:31 PMsell$55.1$0.40110.029280.0002131137.36
0x3df...68E2
0xa2...0747
08/15/20266:24:35 PMsell$4.73$0.4010.0025140.000213111.79
0x650...883c
0xdd...a388
08/15/20266:24:25 PMsell$5.46$0.40110.0029060.000213113.63
0x578...f7E5
0x9b...d61d