WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.447
Price
0.0002393 WETH
TVL
$569,201.29
MKT CAP
$867.5M
5m
-0.33%
1h
0.03%
4h
0.34%
24h
-0.67%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
466K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
888,374.29
Pooled WETH:
$92.08

AERO/WETH price stats on Base

As of July 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.447. AERO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 3111 trades with trading volume of $465,576.11. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $867,525,112.56. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $569,201.29. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $569,201.29.

The total transactions of AERO/WETH is 3111 in the last 24 hours, 1359 of which are buy transactions, and 1752 are sales transactions.

AERO/WETH pool has a trading volume of $465,576.11 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002393, captured at 10:45 AM UTC.

The price of converting 1 AERO to USD is $0.447 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202610:44:17 AMsell$889.15$0.4470.47590.00023931,988.82
0x172...5B4B
0x1a...1c81
07/20/202610:44:15 AMsell$309.44$0.44730.16560.0002394691.7
0x0d9...9800
0x0f...ae0d
07/20/202610:43:57 AMbuy$418.68$0.44750.22420.0002396935.47
0x372...150f
0x3b...84bc
07/20/202610:43:05 AMbuy$186.73$0.44740.10.0002396417.34
0x2a9...8D07
0xbc...e929
07/20/202610:43:01 AMbuy$104.81$0.44720.056130.0002395234.32
0xb1C...42Cc
0x8f...70cc
07/20/202610:42:57 AMsell$3.91$0.44680.0020990.00023938.77
0x1B6...66fF
0x60...06ce
07/20/202610:42:51 AMbuy$218.67$0.44710.11710.0002395489.04
0xc35...D3a8
0xb5...31f3
07/20/202610:42:17 AMbuy$1,273.56$0.44690.6820.00023932,849.77
0xb77...cf4E
0xd5...e164
07/20/202610:42:15 AMsell$1,029.96$0.44630.55160.0002392,307.28
0xf55...5cE3
0x75...c985
07/20/202610:42:09 AMbuy$917.52$0.44650.49150.00023912,054.92
0x000...1569
0x12...2107
07/20/202610:42:11 AMbuy$562.53$0.44680.30130.00023931,258.89
0xb41...64CB
0x2f...3221
07/20/202610:42:07 AMsell$1,821.16$0.44630.97550.0002394,079.98
0x0bc...7C30
0x65...a762
07/20/202610:42:07 AMsell$133.4$0.44460.071450.0002381300
0x7bD...9FAb
0xa2...b988
07/20/202610:42:05 AMsell$1,732.62$0.44720.9280.00023953,874.37
0x694...dD74
0x6b...72c6
07/20/202610:42:03 AMsell$1,274.46$0.4480.68250.00023992,844.72
0x6fc...59a9
0x82...f288
07/20/202610:42:01 AMsell$440.6$0.44830.2360.0002401982.74
0x5DF...d4BB
0xaa...13b2
07/20/202610:41:59 AMsell$12.49$0.44840.0066930.000240127.86
0x9f9...7151
0x6e...47f6
07/20/202610:41:29 AMsell$6.15$0.44830.0032990.000240213.73
0x12b...b1a4
0xf2...a5c5
07/20/202610:41:19 AMsell$42.9$0.44840.022980.000240295.67
0x005...2C8F
0x5b...d960
07/20/202610:40:21 AMsell$0.2523$0.44830.00013520.00024020.5629
0x412...B8f9
0x59...aaa3