WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3043
Price
0.0001623 WETH
TVL
$1.15M
MKT CAP
$561.3M
5m
0.04%
1h
1.36%
4h
1.69%
24h
-5.94%
Share
TXNS
1K
Buys
491
Sells
861
Volume
725K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.83M
Pooled WETH:
$155.3

AERO/WETH price stats on Base

As of February 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3043. AERO price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $725,049.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $561,262,188.05. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,153,910.89. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,153,910.89.

The total transactions of AERO/WETH is 1352 in the last 24 hours, 491 of which are buy transactions, and 861 are sales transactions.

AERO/WETH pool has a trading volume of $725,049.79 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001623, captured at 6:37 AM UTC.

The price of converting 1 AERO to USD is $0.3043 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20266:34:49 AMsell$9.34$0.30430.0049830.000162330.69
0xCd3...95d7
0x6b...18e9
02/23/20266:32:49 AMbuy$51.69$0.3060.027590.0001633168.9
0x45D...Acb6
0xa7...58b2
02/23/20266:32:47 AMbuy$51.69$0.3060.027590.0001633168.9
0x45D...Acb6
0xe6...1530
02/23/20266:32:45 AMbuy$51.69$0.3060.027590.0001633168.91
0x45D...Acb6
0x66...7b02
02/23/20266:30:29 AMbuy$114.51$0.30580.061160.0001633374.43
0x45D...Acb6
0x79...ab80
02/23/20266:30:21 AMbuy$52.18$0.30580.027860.0001633170.6
0x45D...Acb6
0x3a...2d8c
02/23/20266:28:07 AMsell$20.05$0.30420.01070.000162365.92
0xCB0...45e7
0xd4...f3c7
02/23/20266:18:41 AMbuy$149.9$0.3060.080.0001633489.81
0x45D...Acb6
0x90...83e0
02/23/20266:18:27 AMbuy$249.69$0.3060.13320.0001633815.96
0xD46...2331
0xbd...e176
02/23/20266:18:27 AMsell$380.84$0.30410.20320.00016231,252.32
0x10E...75a3
0xa2...8146
02/23/20266:18:23 AMbuy$425.52$0.3060.22710.00016331,390.51
0x7aD...Afc8
0xb6...e6ca
02/23/20266:13:45 AMbuy$9,096.76$0.30564.850.00016329,758.33
0x6c3...5Bd3
0x27...bbbe
02/23/20266:13:41 AMbuy$249.81$0.30520.13320.0001628818.33
0xCF9...6682
0x40...8ee0
02/23/20266:13:41 AMbuy$39.49$0.30520.021060.0001628129.38
0x45D...Acb6
0xb0...9780
02/23/20266:13:41 AMbuy$249.82$0.30530.13320.0001628818.28
0xb21...aD61
0xd9...1afb
02/23/20266:13:33 AMbuy$499.42$0.30510.26640.00016271,636.61
0x354...7696
0x5f...fcd1
02/23/20266:13:31 AMbuy$499.39$0.30510.26640.00016271,636.8
0x90F...a4Ef
0x86...ca2f
02/23/20266:13:31 AMbuy$820.36$0.3050.43760.00016272,689.4
0xeEb...b8cF
0x8e...521f
02/23/20266:13:19 AMbuy$499.56$0.3050.26640.00016261,637.6
0xE9E...Db6e
0x66...bea8
02/23/20266:13:17 AMbuy$424.28$0.30470.22640.00016261,392.38
0xE7b...E580
0x1a...c743