WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3212
Price
0.0001622 WETH
TVL
$1.61M
MKT CAP
$591M
5m
0.52%
1h
0.25%
4h
-1.19%
24h
3.30%
Share
TXNS
1K
Buys
582
Sells
747
Volume
751K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.39M
Pooled WETH:
$262.24

AERO/WETH price stats on Base

As of February 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3212. AERO price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $750,910.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $590,953,251.98. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,607,543.26. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,607,543.26.

The total transactions of AERO/WETH is 1329 in the last 24 hours, 582 of which are buy transactions, and 747 are sales transactions.

AERO/WETH pool has a trading volume of $750,910.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001622, captured at 6:48 AM UTC.

The price of converting 1 AERO to USD is $0.3212 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:47:47 AMbuy$0.001601$0.32120.0680890.00016220.004985
0xA9f...caD0
0xf2...c46e
02/17/20266:47:15 AMbuy$0.003785$0.32120.0519120.00016220.01178
0xA9f...caD0
0xeb...26f4
02/17/20266:46:15 AMbuy$0.3965$0.32120.00020020.00016221.23
0xA9f...caD0
0x83...fc8a
02/17/20266:42:49 AMsell$6.88$0.31950.0034750.000161221.55
0xCd3...95d7
0x7e...1a1a
02/17/20266:28:59 AMsell$7.71$0.31970.0038910.000161224.12
0x299...FD28
0x4d...b112
02/17/20266:26:13 AMsell$6.68$0.31880.0033810.000161220.96
0xCd3...95d7
0x62...2dc3
02/17/20266:07:11 AMsell$7.74$0.31890.0039180.000161224.29
0xCd3...95d7
0xaa...9b84
02/17/20265:52:23 AMsell$8.52$0.31840.0043150.000161226.75
0xCd3...95d7
0xb6...5e0a
02/17/20265:50:01 AMbuy$9.99$0.32030.0050610.000162231.19
0xB81...698D
0xa6...25ab
02/17/20265:48:51 AMbuy$206.65$0.32040.10460.0001622644.94
0x8a9...00B4
0x4f...cee1
02/17/20265:48:51 AMbuy$520.97$0.32040.26370.00016221,625.73
0x8a9...00B4
0x41...f787
02/17/20265:48:51 AMbuy$186.08$0.32030.094220.0001622580.8
0x8a9...00B4
0x6f...2980
02/17/20265:48:27 AMbuy$192.99$0.31990.097820.0001621603.12
0x202...FB66
0x60...cb0d
02/17/20265:48:27 AMbuy$150.62$0.320.076340.0001622470.68
0x8a9...00B4
0x85...e0bc
02/17/20265:48:27 AMbuy$191.41$0.320.097020.0001622598.12
0x8a9...00B4
0x11...9784
02/17/20265:48:19 AMbuy$193.84$0.31990.098240.0001621605.77
0x8a9...00B4
0x34...f9c1
02/17/20265:48:21 AMbuy$203.7$0.320.10320.0001621636.53
0x8a9...00B4
0x0b...d01c
02/17/20265:45:51 AMbuy$449.19$0.32010.22750.00016211,403.15
0x320...7c19
0x88...9698
02/17/20265:45:27 AMbuy$287.45$0.320.14560.000162898.25
0x8a9...00B4
0x4b...b1a7
02/17/20265:45:27 AMbuy$674.36$0.320.34150.00016212,106.93
0x8a9...00B4
0x0e...6e7b