WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5025
Price
0.0003028 WETH
TVL
$599,307.63
MKT CAP
$965.8M
5m
0.22%
1h
-0.75%
4h
-0.26%
24h
-9.45%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
583,724.77
Pooled WETH:
$184.38

AERO/WETH price stats on Base

As of June 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5025. AERO price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 5810 trades with trading volume of $1,430,131.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $965,755,397.02. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $599,307.63. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $599,307.63.

The total transactions of AERO/WETH is 5810 in the last 24 hours, 2605 of which are buy transactions, and 3205 are sales transactions.

AERO/WETH pool has a trading volume of $1,430,131.26 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003028, captured at 7:54 PM UTC.

The price of converting 1 AERO to USD is $0.5025 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20267:54:01 PMbuy$4.99$0.50250.0030080.00030289.93
0x978...0b6D
0x4f...9091
06/23/20267:53:17 PMbuy$0.4313$0.50240.000260.00030280.8584
0x16B...7449
0xe0...e40d
06/23/20267:53:15 PMbuy$907.08$0.50220.54670.00030271,805.93
0x297...6a0f
0xf4...2537
06/23/20267:53:13 PMsell$1,017.41$0.50180.61320.00030242,027.51
0xAd3...93Ed
0x0d...7a09
06/23/20267:53:09 PMbuy$100.91$0.50240.060820.0003028200.85
0x69E...d9A7
0x03...9bfc
06/23/20267:53:11 PMbuy$119.73$0.50240.072160.0003028238.28
0x6C6...f955
0xd6...22c9
06/23/20267:53:01 PMbuy$392.69$0.5020.23680.0003027782.2
0xeda...3474
0xc9...b7f9
06/23/20267:51:49 PMbuy$1.05$0.50190.00063450.00030272.09
0x57C...5870
0xc1...b31f
06/23/20267:51:35 PMbuy$1.59$0.50190.00096290.00030273.18
0x9C4...aCFd
0xa8...33f2
06/23/20267:51:29 PMbuy$2.17$0.50160.0013120.00030274.33
0x58a...dA74
0x98...f891
06/23/20267:51:25 PMsell$69.09$0.50140.041660.0003024137.77
0x0d7...8a5a
0x5e...2cb9
06/23/20267:51:03 PMbuy$1.2$0.5020.00072420.00030272.39
0x57C...5870
0x9f...a6bf
06/23/20267:50:37 PMbuy$2.06$0.5020.0012450.00030274.11
0x57C...5870
0x56...b687
06/23/20267:50:35 PMbuy$1.17$0.5020.00071040.00030272.34
0xb2f...431E
0xfa...583b
06/23/20267:50:25 PMbuy$8.84$0.50210.0053320.000302717.61
0x9D4...e5de
0x29...23e2
06/23/20267:50:17 PMbuy$1.87$0.50220.001130.00030273.73
0x57C...5870
0x61...13af
06/23/20267:50:03 PMbuy$105.27$0.50160.063520.0003027209.83
0x467...38aA
0xdf...5abe
06/23/20267:49:41 PMbuy$121.17$0.50160.073110.0003026241.56
0x058...e2fF
0x68...64a8
06/23/20267:49:29 PMbuy$0.5694$0.50130.00034370.00030261.13
0x2ff...C6dc
0xf2...6e29
06/23/20267:49:27 PMsell$88.59$0.50090.053480.0003023176.86
0x058...e2fF
0x62...668b