WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4557
Price
0.0001982 WETH
TVL
$2.22M
MKT CAP
$861.2M
5m
-0.06%
1h
0.33%
4h
1.03%
24h
-1.57%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.85M
Pooled WETH:
$401.39

AERO/WETH price stats on Base

As of May 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4557. AERO price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 3000 trades with trading volume of $3,544,237.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $861,168,494.49. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,219,919.28. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,219,919.28.

The total transactions of AERO/WETH is 3000 in the last 24 hours, 1360 of which are buy transactions, and 1640 are sales transactions.

AERO/WETH pool has a trading volume of $3,544,237.39 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001982, captured at 5:15 AM UTC.

The price of converting 1 AERO to USD is $0.4557 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20265:15:09 AMbuy$1,474.05$0.45570.64110.00019823,234.13
0xb77...cf4E
0xa0...3968
05/02/20265:15:07 AMbuy$3,730.25$0.45571.620.00019828,185.2
0xb77...cf4E
0xfa...e483
05/02/20265:15:05 AMbuy$1,418.86$0.45650.61710.00019863,107.48
0x986...9e08
0xf1...e5ad
05/02/20265:15:05 AMbuy$3,070.78$0.45561.330.00019826,739.31
0xb77...cf4E
0xe5...2640
05/02/20265:14:47 AMbuy$1,088.99$0.45550.47370.00019812,390.45
0xb77...cf4E
0x25...5e4a
05/02/20265:14:45 AMbuy$2,799.17$0.45541.210.00019816,145.44
0xb77...cf4E
0xe2...fee8
05/02/20265:13:35 AMsell$90.71$0.45350.039460.0001973200
0x7bD...9FAb
0x96...fbf0
05/02/20265:12:35 AMsell$3,454.75$0.45471.50.00019777,597.72
0xb77...cf4E
0x8d...e713
05/02/20265:12:33 AMsell$3,579.09$0.45471.550.00019787,869.62
0xb77...cf4E
0xf4...5042
05/02/20265:12:25 AMsell$151.04$0.45480.065690.0001978332.09
0xb74...e77C
0x15...abbb
05/02/20265:12:23 AMsell$49.91$0.45480.02170.0001978109.73
0xBEB...cA4f
0x41...fb4a
05/02/20265:12:09 AMsell$151.04$0.45480.065690.0001978332.09
0xb74...e77C
0xf6...ae9f
05/02/20265:12:07 AMsell$1,091.47$0.45480.47470.00019782,399.74
0xb77...cf4E
0xd6...e6a7
05/02/20265:12:05 AMsell$2,089.3$0.45480.90870.00019784,593.28
0xb77...cf4E
0xdf...f29c
05/02/20265:11:57 AMsell$48.12$0.45480.020930.0001978105.8
0x790...31e2
0xd3...5dfd
05/02/20265:10:29 AMbuy$120.17$0.4560.052230.0001982263.5
0x768...9604
0xc1...270c
05/02/20265:10:29 AMbuy$356.81$0.4560.15510.0001982782.39
0x344...51A1
0x97...20f3
05/02/20265:10:21 AMbuy$1,650.88$0.45580.71780.00019823,621.23
0xb77...cf4E
0x34...7f12
05/02/20265:10:23 AMbuy$1,020.91$0.45590.44390.00019822,239.29
0xb77...cf4E
0x74...40c3
05/02/20265:10:19 AMbuy$1,163.76$0.45670.5060.00019862,547.67
0x986...9e08
0x2d...20fd