Info about AERO-WETH pair
- Pooled AERO:
- 1.9M
- Pooled WETH:
- $96.45
AERO/WETH price stats on Base
As of September 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5674. AERO price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $523,608.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,122,584,216.42. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,318,511.50. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,318,511.50.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 844 in the last 24 hours, 297 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $523,608.95 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002271, captured at 1:16 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5674 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:12:35 PM | sell | $366.13 | $0.5674 | 0.1465 | 0.0002271 | 645.27 | 0x87...a961 | |
| 09/14/2026 | 1:07:57 PM | sell | $1,354.63 | $0.567 | 0.5426 | 0.0002271 | 2,389.08 | 0x56...9487 | |
| 09/14/2026 | 1:05:09 PM | sell | $243.77 | $0.5673 | 0.09763 | 0.0002272 | 429.69 | 0xa6...7bea | |
| 09/14/2026 | 1:05:09 PM | sell | $869.32 | $0.5674 | 0.3481 | 0.0002272 | 1,532.02 | 0x78...77f2 | |
| 09/14/2026 | 1:05:09 PM | sell | $712.04 | $0.5673 | 0.2851 | 0.0002272 | 1,255 | 0x7e...a01b | |
| 09/14/2026 | 1:05:09 PM | sell | $815.16 | $0.5675 | 0.3264 | 0.0002272 | 1,436.39 | 0x9e...c186 | |
| 09/14/2026 | 1:04:03 PM | sell | $293.72 | $0.5684 | 0.1174 | 0.0002273 | 516.72 | 0x84...813e | |
| 09/14/2026 | 1:04:03 PM | sell | $217.31 | $0.5684 | 0.0869 | 0.0002273 | 382.32 | 0xb4...ec93 | |
| 09/14/2026 | 1:03:55 PM | sell | $344.71 | $0.5684 | 0.1378 | 0.0002273 | 606.39 | 0x0e...0cb3 | |
| 09/14/2026 | 1:01:13 PM | sell | $1,244.22 | $0.569 | 0.4971 | 0.0002273 | 2,186.68 | 0x91...e2dc | |
| 09/14/2026 | 1:01:17 PM | sell | $224.27 | $0.5689 | 0.08961 | 0.0002273 | 394.19 | 0xfa...6de8 | |
| 09/14/2026 | 12:55:17 PM | sell | $2,144.64 | $0.5695 | 0.8563 | 0.0002274 | 3,765.43 | 0xc0...2cb4 | |
| 09/14/2026 | 12:55:17 PM | sell | $170.47 | $0.5694 | 0.06806 | 0.0002273 | 299.36 | 0x14...e3fa | |
| 09/14/2026 | 12:55:15 PM | sell | $1,155.86 | $0.5696 | 0.4615 | 0.0002274 | 2,028.9 | 0xaa...17ec | |
| 09/14/2026 | 12:55:13 PM | sell | $274.4 | $0.5694 | 0.1096 | 0.0002274 | 481.86 | 0x6e...69da | |
| 09/14/2026 | 12:55:13 PM | sell | $256.82 | $0.5695 | 0.1025 | 0.0002275 | 450.94 | 0xf3...56e1 | |
| 09/14/2026 | 12:55:13 PM | sell | $349.11 | $0.5695 | 0.1394 | 0.0002275 | 613.01 | 0x60...3597 | |
| 09/14/2026 | 12:55:05 PM | sell | $732.87 | $0.5695 | 0.2927 | 0.0002275 | 1,286.72 | 0x32...d9b2 | |
| 09/14/2026 | 12:55:03 PM | sell | $755.84 | $0.5696 | 0.3019 | 0.0002275 | 1,326.89 | 0xc6...6988 | |
| 09/14/2026 | 12:54:45 PM | sell | $1,331.61 | $0.5698 | 0.5318 | 0.0002275 | 2,336.95 | 0x58...7cee |