- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 5.61M
- Pooled WETH:
- $520.29
AERO/WETH price stats on Base
As of April 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3178. AERO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $709,388.88. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $594,755,554.72. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,892,520.35. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,892,520.35.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 936 in the last 24 hours, 321 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $709,388.88 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001491, captured at 5:15 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3178 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:10:07 AM | sell | $0.9144 | $0.3178 | 0.000429 | 0.0001491 | 2.87 | 0x22...4a23 | |
| 04/06/2026 | 5:01:15 AM | sell | $8.42 | $0.3174 | 0.003956 | 0.0001491 | 26.53 | 0x99...7de9 | |
| 04/06/2026 | 4:59:37 AM | sell | $58,033.99 | $0.318 | 27.23 | 0.0001492 | 182,439.64 | 0xa6...8362 | |
| 04/06/2026 | 4:59:37 AM | buy | $1,100.3 | $0.3194 | 0.5164 | 0.0001499 | 3,444.47 | 0xa5...8b12 | |
| 04/06/2026 | 4:59:37 AM | buy | $113.08 | $0.3194 | 0.05307 | 0.0001499 | 354.05 | 0x32...b958 | |
| 04/06/2026 | 4:59:37 AM | buy | $23.41 | $0.3194 | 0.01098 | 0.0001499 | 73.3 | 0xe0...90bb | |
| 04/06/2026 | 4:59:37 AM | buy | $6,406.31 | $0.3196 | 3 | 0.00015 | 20,043.36 | 0x05...0023 | |
| 04/06/2026 | 4:59:37 AM | buy | $351.53 | $0.3193 | 0.1649 | 0.0001499 | 1,100.62 | 0xa6...8aed | |
| 04/06/2026 | 4:59:37 AM | buy | $14,495.58 | $0.319 | 6.8 | 0.0001497 | 45,431.89 | 0x91...cf47 | |
| 04/06/2026 | 4:58:21 AM | sell | $499.46 | $0.3193 | 0.2345 | 0.0001499 | 1,563.79 | 0x44...d740 | |
| 04/06/2026 | 4:54:19 AM | sell | $11.7 | $0.3196 | 0.005492 | 0.0001499 | 36.61 | 0x5e...12d4 | |
| 04/06/2026 | 4:54:03 AM | sell | $1,947.62 | $0.3198 | 0.9134 | 0.0001499 | 6,090.06 | 0xcc...72f4 | |
| 04/06/2026 | 4:54:03 AM | sell | $580.65 | $0.3197 | 0.2723 | 0.0001499 | 1,815.7 | 0x4a...86a0 | |
| 04/06/2026 | 4:53:57 AM | sell | $0.1269 | $0.3196 | 0.00005957 | 0.0001499 | 0.3972 | 0x32...f520 | |
| 04/06/2026 | 4:53:21 AM | sell | $0.09279 | $0.3195 | 0.00004355 | 0.0001499 | 0.2904 | 0x79...13e6 | |
| 04/06/2026 | 4:52:49 AM | sell | $159.79 | $0.3194 | 0.07503 | 0.0001499 | 500.29 | 0x73...cb4c | |
| 04/06/2026 | 4:52:47 AM | sell | $0.1621 | $0.3194 | 0.00007614 | 0.0001499 | 0.5076 | 0x14...c2d9 | |
| 04/06/2026 | 4:52:33 AM | sell | $0.0644 | $0.3194 | 0.00003024 | 0.0001499 | 0.2016 | 0xfd...e4e0 | |
| 04/06/2026 | 4:52:13 AM | sell | $200.98 | $0.3198 | 0.09424 | 0.0001499 | 628.34 | 0xc9...1d6f | |
| 04/06/2026 | 4:52:13 AM | sell | $500.15 | $0.3198 | 0.2345 | 0.0001499 | 1,563.64 | 0xd1...923b |