WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4142
Price
0.0002202 WETH
TVL
$755,517.37
MKT CAP
$805.7M
5m
0.05%
1h
-1.02%
4h
-2.01%
24h
-0.85%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
768K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.54M
Pooled WETH:
$61.52

AERO/WETH price stats on Base

As of July 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4142. AERO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4014 trades with trading volume of $767,874.37. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $805,704,833.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $755,517.38. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $755,517.38.

The total transactions of AERO/WETH is 4014 in the last 24 hours, 1667 of which are buy transactions, and 2347 are sales transactions.

AERO/WETH pool has a trading volume of $767,874.37 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002202, captured at 8:56 AM UTC.

The price of converting 1 AERO to USD is $0.4142 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20268:56:17 AMbuy$1.46$0.41420.00078120.00022023.54
0x02a...818f
0xb2...7cfe
07/26/20268:56:17 AMsell$6.52$0.41370.0034670.0002215.76
0x0Fe...8992
0x60...cdd4
07/26/20268:55:51 AMbuy$0.000093$0.41420.0749440.00022020.0002245
0x20F...7d3f
0x22...a970
07/26/20268:55:17 AMsell$1.62$0.41370.00086650.000223.93
0x112...C813
0x13...ebe7
07/26/20268:55:13 AMsell$5.21$0.41370.0027740.0002212.61
0x743...8038
0x05...ac89
07/26/20268:54:51 AMsell$6.52$0.41370.0034680.0002215.76
0xEe1...F98F
0xb0...8be7
07/26/20268:52:51 AMsell$126.57$0.41370.067310.00022305.92
0x987...8531
0xda...7778
07/26/20268:52:49 AMsell$329.02$0.41380.17490.00022794.96
0x73E...0491
0x6a...f807
07/26/20268:52:41 AMsell$16.47$0.41390.0087580.000220139.78
0x7bb...88B4
0xe8...9ea7
07/26/20268:52:19 AMsell$102.64$0.4140.054570.0002201247.89
0x987...8531
0x0e...88be
07/26/20268:52:15 AMsell$105.25$0.41410.055960.0002201254.18
0x69E...d9A7
0xdc...91bc
07/26/20268:52:05 AMsell$5.12$0.41410.0027240.000220112.37
0x287...5484
0x0d...e7da
07/26/20268:51:49 AMsell$82.34$0.4140.043790.0002202198.85
0x3Be...cAAF
0xb9...e574
07/26/20268:51:47 AMbuy$169.62$0.41440.09020.0002204409.24
0x4b5...2226
0xe0...1f0f
07/26/20268:51:27 AMsell$2.71$0.41380.0014440.00022016.56
0x00a...9904
0xc0...9f10
07/26/20268:51:15 AMsell$102.14$0.41390.054330.0002201246.77
0x956...a155
0xbe...13e9
07/26/20268:51:07 AMsell$139.97$0.41390.074460.0002202338.12
0x3Be...cAAF
0xb5...cb4b
07/26/20268:50:55 AMsell$1.13$0.4140.00060280.00022022.73
0x7E5...Bdb3
0xcc...eb1c
07/26/20268:50:13 AMsell$2.71$0.41410.0014450.00022026.56
0x00a...9904
0x03...3f45
07/26/20268:49:45 AMsell$6.52$0.41410.003470.000220215.75
0x7C2...efa0
0x7b...61c2