Info about AERO-WETH pair
- Pooled AERO:
- 2.46M
- Pooled WETH:
- $37.33
AERO/WETH price stats on Base
As of August 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4693. AERO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1881 trades with trading volume of $1,171,797.22. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $921,932,056.32. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $181,751.69. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $181,751.69.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1881 in the last 24 hours, 845 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,171,797.22 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001928, captured at 12:21 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4693 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:19:33 PM | buy | $348.67 | $0.4693 | 0.1432 | 0.0001928 | 742.84 | 0xcb...f4d2 | |
| 08/22/2026 | 12:19:23 PM | buy | $181.24 | $0.4692 | 0.07447 | 0.0001927 | 386.27 | 0xef...ec84 | |
| 08/22/2026 | 12:19:23 PM | buy | $1,208.02 | $0.4692 | 0.4963 | 0.0001928 | 2,574.13 | 0xab...07e2 | |
| 08/22/2026 | 12:19:05 PM | buy | $3,471.65 | $0.469 | 1.42 | 0.0001927 | 7,401.78 | 0x7a...8d96 | |
| 08/22/2026 | 12:19:03 PM | buy | $128.52 | $0.4688 | 0.0528 | 0.0001926 | 274.12 | 0x9a...03c8 | |
| 08/22/2026 | 12:19:01 PM | buy | $362.51 | $0.4688 | 0.1489 | 0.0001926 | 773.24 | 0xe7...7445 | |
| 08/22/2026 | 12:18:55 PM | buy | $1,000.82 | $0.4686 | 0.4112 | 0.0001925 | 2,135.54 | 0x24...b0d0 | |
| 08/22/2026 | 12:18:55 PM | buy | $1,000.4 | $0.4687 | 0.411 | 0.0001925 | 2,134.19 | 0xc8...15e2 | |
| 08/22/2026 | 12:18:39 PM | buy | $729.99 | $0.4685 | 0.2999 | 0.0001925 | 1,557.96 | 0xb6...a5dc | |
| 08/22/2026 | 12:18:35 PM | buy | $121.96 | $0.4684 | 0.05011 | 0.0001924 | 260.35 | 0x68...cdf2 | |
| 08/22/2026 | 12:18:37 PM | buy | $544.8 | $0.4684 | 0.2238 | 0.0001924 | 1,162.88 | 0x0d...a73a | |
| 08/22/2026 | 12:18:35 PM | buy | $248.06 | $0.4684 | 0.1019 | 0.0001924 | 529.55 | 0xfd...3a37 | |
| 08/22/2026 | 12:18:31 PM | buy | $180.27 | $0.4683 | 0.07407 | 0.0001924 | 384.93 | 0x39...4ded | |
| 08/22/2026 | 12:18:31 PM | buy | $846.57 | $0.4683 | 0.3478 | 0.0001924 | 1,807.42 | 0xeb...79a2 | |
| 08/22/2026 | 12:18:31 PM | buy | $508.11 | $0.4682 | 0.2087 | 0.0001924 | 1,085.03 | 0xdf...dfd2 | |
| 08/22/2026 | 12:18:29 PM | buy | $6.21 | $0.4677 | 0.002556 | 0.0001924 | 13.28 | 0xdd...0b5c | |
| 08/22/2026 | 12:18:19 PM | buy | $119.44 | $0.4682 | 0.04907 | 0.0001923 | 255.06 | 0xa9...a9bc | |
| 08/22/2026 | 12:18:19 PM | buy | $306.87 | $0.4682 | 0.126 | 0.0001923 | 655.37 | 0x90...c7fd | |
| 08/22/2026 | 12:18:17 PM | buy | $351.04 | $0.4682 | 0.1442 | 0.0001923 | 749.74 | 0x76...efa6 | |
| 08/22/2026 | 12:18:09 PM | buy | $836.27 | $0.4681 | 0.3436 | 0.0001923 | 1,786.34 | 0xf2...3612 |