- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 5.47M
- Pooled WETH:
- $114.33
AERO/WETH price stats on Base
As of January 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4791. AERO price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $416,456.32. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $873,319,923.53. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,973,963.38. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,973,963.38.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 978 in the last 24 hours, 234 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $416,456.32 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001548, captured at 9:53 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4791 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:42:37 AM | buy | $4.79 | $0.4791 | 0.00155 | 0.0001548 | 10.01 | 0xa1...c9bc | |
| 01/20/2026 | 9:42:19 AM | sell | $19.05 | $0.4762 | 0.006157 | 0.0001539 | 40 | 0x61...8ee6 | |
| 01/20/2026 | 9:42:15 AM | sell | $47.62 | $0.4762 | 0.01539 | 0.0001539 | 100 | 0x61...3c54 | |
| 01/20/2026 | 9:39:33 AM | buy | $452.91 | $0.4788 | 0.1464 | 0.0001548 | 945.79 | 0x91...c2e3 | |
| 01/20/2026 | 9:39:13 AM | buy | $453.44 | $0.4783 | 0.1467 | 0.0001548 | 947.84 | 0x37...e29a | |
| 01/20/2026 | 9:27:41 AM | buy | $4,174.32 | $0.4787 | 1.35 | 0.0001548 | 8,718.32 | 0x5b...07a4 | |
| 01/20/2026 | 9:26:45 AM | buy | $0.006496 | $0.4787 | 0.052101 | 0.0001548 | 0.01357 | 0xf5...1d67 | |
| 01/20/2026 | 9:26:39 AM | buy | $84.82 | $0.4787 | 0.02743 | 0.0001548 | 177.17 | 0x6f...ed17 | |
| 01/20/2026 | 9:24:09 AM | buy | $1 | $0.4792 | 0.000324 | 0.0001548 | 2.09 | 0xdd...9956 | |
| 01/20/2026 | 9:23:27 AM | sell | $596.04 | $0.4763 | 0.1925 | 0.0001539 | 1,251.24 | 0x9b...0433 | |
| 01/20/2026 | 9:20:57 AM | sell | $47.63 | $0.4763 | 0.01539 | 0.0001539 | 100 | 0x04...d441 | |
| 01/20/2026 | 9:18:13 AM | sell | $47.63 | $0.4763 | 0.01539 | 0.0001539 | 100 | 0xf0...e772 | |
| 01/20/2026 | 9:15:53 AM | sell | $47.67 | $0.4767 | 0.01539 | 0.0001539 | 100 | 0xdd...d296 | |
| 01/20/2026 | 9:08:29 AM | sell | $47.67 | $0.4767 | 0.01539 | 0.0001539 | 100 | 0x26...56df | |
| 01/20/2026 | 9:05:31 AM | buy | $249.58 | $0.4791 | 0.08064 | 0.0001548 | 520.91 | 0xb2...715c | |
| 01/20/2026 | 9:05:29 AM | buy | $398.81 | $0.479 | 0.1288 | 0.0001547 | 832.56 | 0x07...a977 | |
| 01/20/2026 | 9:05:29 AM | buy | $499.22 | $0.4789 | 0.1613 | 0.0001547 | 1,042.32 | 0xe0...6ef5 | |
| 01/20/2026 | 9:04:53 AM | buy | $0.08002 | $0.4789 | 0.00002585 | 0.0001547 | 0.167 | 0x4a...9c6d | |
| 01/20/2026 | 9:00:55 AM | sell | $0.08806 | $0.4772 | 0.00002838 | 0.0001538 | 0.1845 | 0xb4...51f5 | |
| 01/20/2026 | 8:57:11 AM | buy | $499.61 | $0.4796 | 0.1612 | 0.0001547 | 1,041.61 | 0xf3...daf8 |