WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.2919
Price
0.0001601 WETH
TVL
$1.22M
MKT CAP
$538.3M
5m
0.28%
1h
-0.55%
4h
-1.41%
24h
-3.09%
Share
TXNS
1K
Buys
431
Sells
825
Volume
555K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.03M
Pooled WETH:
$185.29

AERO/WETH price stats on Base

As of February 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.2919. AERO price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $554,941.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $538,347,698.01. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,222,774.61. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,222,774.61.

The total transactions of AERO/WETH is 1256 in the last 24 hours, 431 of which are buy transactions, and 825 are sales transactions.

AERO/WETH pool has a trading volume of $554,941.49 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001601, captured at 3:50 AM UTC.

The price of converting 1 AERO to USD is $0.2919 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20263:50:27 AMbuy$499.43$0.29190.27390.00016011,710.78
0xa4c...5025
0xc4...db7e
02/24/20263:50:15 AMbuy$64.07$0.29240.035070.0001601219.05
0xA5a...19c9
0xd0...c10e
02/24/20263:50:13 AMbuy$1,220.5$0.29240.66810.00016014,173.11
0xF98...5978
0x8f...6f3e
02/24/20263:46:59 AMsell$6.85$0.29110.0037490.000159123.55
0xCd3...95d7
0x71...8877
02/24/20263:38:15 AMsell$84.42$0.29110.046150.0001591290
0x7bD...9FAb
0x99...c12e
02/24/20263:31:21 AMsell$6.8$0.29130.0037150.000159123.34
0xCd3...95d7
0xfd...c308
02/24/20263:30:33 AMsell$15.86$0.29130.0086660.000159154.45
0xCB0...45e7
0x29...4b4e
02/24/20263:23:41 AMbuy$499.74$0.29340.27260.000161,702.82
0xeAf...4dcD
0x98...e1f2
02/24/20263:23:39 AMbuy$499.7$0.29340.27250.000161,702.82
0x9a8...0611
0x65...eb83
02/24/20263:23:27 AMbuy$550.13$0.29350.30.000161,874.33
0xC0f...321b
0xf0...1d37
02/24/20263:23:29 AMbuy$477.68$0.29350.26040.000161,627.36
0xc0f...545A
0x45...8c63
02/24/20263:23:07 AMsell$0.003015$0.29170.0516440.0001590.01033
0x460...e624
0x61...ce52
02/24/20263:15:51 AMsell$8.29$0.29050.004540.00015928.53
0xCd3...95d7
0x31...dc98
02/24/20263:10:11 AMsell$149.8$0.29250.081460.000159512.03
0xdDC...1d7A
0x2d...b970
02/24/20263:01:43 AMsell$16.01$0.29250.0087120.00015954.76
0xD0d...5BeA
0x06...8c5f
02/24/20263:00:25 AMsell$14.92$0.2930.00810.00015950.91
0xCB0...45e7
0xdf...f5df
02/24/20262:58:49 AMsell$5.99$0.29320.0032540.00015920.45
0xCd3...95d7
0x9c...ce03
02/24/20262:57:55 AMbuy$824.3$0.29510.44690.000162,792.88
0xBf9...EDd2
0x1b...4d51
02/24/20262:57:49 AMsell$60.1$0.29330.032580.000159204.89
0xD0d...5BeA
0x2a...79aa
02/24/20262:57:19 AMsell$250.06$0.29310.13560.000159852.91
0xCd3...8f8F
0xee...dd55