WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7004
Price
0.0002559 WETH
TVL
$1.21M
MKT CAP
$1.39B
5m
0%
1h
-2.11%
4h
-3.36%
24h
0.14%
Share
TXNS
2K
Buys
761
Sells
872
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
567,377.78
Pooled WETH:
$297.16

AERO/WETH price stats on Base

As of September 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7004. AERO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $1,028,865.33. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,389,189,255.19. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,210,544.07. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,210,544.07.

The total transactions of AERO/WETH is 1633 in the last 24 hours, 761 of which are buy transactions, and 872 are sales transactions.

AERO/WETH pool has a trading volume of $1,028,865.33 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002559, captured at 10:44 AM UTC.

The price of converting 1 AERO to USD is $0.7004 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202610:43:57 AMbuy$1,354.45$0.70040.4950.00025591,933.65
0x094...34E3
0x25...0a34
09/23/202610:35:33 AMbuy$0.0007399$0.69890.062710.00025590.001058
0x6EE...282c
0xe2...0158
09/23/202610:34:29 AMbuy$149.14$0.69930.054580.0002559213.24
0xd62...5f19
0x57...5b1a
09/23/202610:29:27 AMbuy$0.0002731$0.69910.0610.00025590.0003906
0x1eC...A3c2
0x77...a40a
09/23/202610:26:53 AMsell$3,911.16$0.69411.430.00025445,634.74
0xd3a...029E
0xb2...c6ea
09/23/202610:24:11 AMsell$662.53$0.69440.24280.0002545954.08
0xaa1...02Bb
0x8f...082f
09/23/202610:24:11 AMsell$1,441.93$0.69450.52850.00025452,076.07
0x01C...7E9F
0xc9...7178
09/23/202610:24:11 AMsell$167.08$0.69440.061240.0002545240.59
0x2B9...0a06
0x8c...8f27
09/23/202610:23:11 AMsell$342.57$0.6950.12550.0002546492.89
0x8FF...6c35
0xc3...42b3
09/23/202610:23:01 AMsell$2,578.69$0.69650.94460.00025513,701.98
0x8bB...2182
0x44...1675
09/23/202610:23:01 AMsell$1,940.27$0.69680.71080.00025522,784.55
0xF98...5978
0xf7...c48d
09/23/202610:23:09 AMsell$6,122.43$0.69532.240.00025478,804.41
0x52F...1cb5
0xb1...c9b5
09/23/202610:23:03 AMsell$826.9$0.69630.30290.00025511,187.41
0x884...9EdF
0x9b...b3fd
09/23/202610:23:03 AMsell$6,156.41$0.6962.250.00025498,845.21
0x2b9...E9Ed
0x9a...0e62
09/23/202610:23:03 AMsell$212.86$0.69630.077980.000255305.69
0x653...85dd
0x6b...655a
09/23/202610:21:25 AMsell$2,315.18$0.69760.84780.00025553,318.44
0xb77...cf4E
0x2d...08a5
09/23/202610:21:37 AMbuy$87.87$0.70140.032180.0002568125.28
0x8ea...1F38
0xc9...7b8d
09/23/202610:21:27 AMsell$4,471.14$0.69731.630.00025536,411.85
0xBC1...D018
0x2b...143b
09/23/202610:21:19 AMsell$653.58$0.69770.23930.0002555936.74
0x75A...6737
0xc3...42d6
09/23/202610:20:49 AMsell$1,192.55$0.69790.43670.00025551,708.67
0xB0b...cd13
0xeb...8ed4