WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4837
Price
0.0001978 WETH
TVL
$1.32M
MKT CAP
$952.5M
5m
0.29%
1h
0.02%
4h
0.72%
24h
-6.47%
Share
TXNS
1K
Buys
317
Sells
1K
Volume
801K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.17M
Pooled WETH:
$109.8

AERO/WETH price stats on Base

As of August 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4837. AERO price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $800,512.48. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $952,502,326.91. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,320,544.30. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,320,544.30.

The total transactions of AERO/WETH is 1328 in the last 24 hours, 317 of which are buy transactions, and 1011 are sales transactions.

AERO/WETH pool has a trading volume of $800,512.48 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001978, captured at 11:34 AM UTC.

The price of converting 1 AERO to USD is $0.4837 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202611:33:01 AMsell$10.8$0.48370.0044180.000197822.33
0x650...883c
0xb3...7562
08/29/202611:32:01 AMsell$32.6$0.48370.013330.000197867.4
0x376...c7f6
0xfe...d1ff
08/29/202611:29:07 AMsell$4.88$0.48230.0020030.000197810.12
0x0b4...f8dC
0x84...a543
08/29/202611:26:07 AMsell$4.87$0.48370.0019940.000197810.08
0xFF5...41fB
0x1d...091a
08/29/202611:21:47 AMbuy$0.0005314$0.48520.062180.0001990.001095
0xB78...090d
0x80...9e43
08/29/202611:20:15 AMsell$58.05$0.48370.023740.0001978120
0x764...7517
0x34...796e
08/29/202611:15:11 AMsell$144.7$0.48230.059350.0001978300
0x2ac...f0A3
0xb8...19ca
08/29/202611:08:09 AMsell$5.26$0.48370.0021540.000197810.88
0x3eb...1294
0x96...23bb
08/29/202610:59:25 AMsell$48.37$0.48370.019780.0001978100
0x8E8...512b
0x35...a759
08/29/202610:52:29 AMbuy$644.32$0.48370.26510.0001991,331.89
0x2B8...405d
0x92...c887
08/29/202610:52:13 AMbuy$862.29$0.48370.35480.0001991,782.68
0x467...38aA
0x87...90e4
08/29/202610:51:49 AMsell$5.31$0.48210.0021780.000197811.01
0x0ee...1336
0x5e...9903
08/29/202610:51:17 AMsell$14.83$0.48360.0060680.000197830.67
0x650...883c
0x62...bfcc
08/29/202610:50:33 AMbuy$1.1$0.48650.00045090.0001992.26
0x6c9...79f1
0x85...81b9
08/29/202610:48:55 AMbuy$19.22$0.48650.0078610.00019939.5
0x73F...5D28
0xfc...7747
08/29/202610:48:07 AMbuy$13.5$0.48650.0055220.00019927.74
0xE19...b4Ee
0x68...3df9
08/29/202610:47:55 AMbuy$151.86$0.48650.062110.000199312.1
0x98d...59fF
0x8f...0822
08/29/202610:47:15 AMsell$5.41$0.48360.0022120.000197811.18
0x3df...68E2
0x12...6489
08/29/202610:44:51 AMsell$4.87$0.48360.0019910.000197810.06
0xFF5...41fB
0xca...d483
08/29/202610:43:13 AMbuy$0.0002211$0.48360.07910.0001990.0004572
0x53A...309F
0xc7...3d71