WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5674
Price
0.0002271 WETH
TVL
$1.32M
MKT CAP
$1.12B
5m
0.07%
1h
-1.52%
4h
0.01%
24h
0.82%
Share
TXNS
844
Buys
297
Sells
547
Volume
524K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.9M
Pooled WETH:
$96.45

AERO/WETH price stats on Base

As of September 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5674. AERO price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $523,608.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,122,584,216.42. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,318,511.50. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,318,511.50.

The total transactions of AERO/WETH is 844 in the last 24 hours, 297 of which are buy transactions, and 547 are sales transactions.

AERO/WETH pool has a trading volume of $523,608.95 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002271, captured at 1:16 PM UTC.

The price of converting 1 AERO to USD is $0.5674 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20261:12:35 PMsell$366.13$0.56740.14650.0002271645.27
0x1fc...65c2
0x87...a961
09/14/20261:07:57 PMsell$1,354.63$0.5670.54260.00022712,389.08
0x924...0c91
0x56...9487
09/14/20261:05:09 PMsell$243.77$0.56730.097630.0002272429.69
0x75A...6737
0xa6...7bea
09/14/20261:05:09 PMsell$869.32$0.56740.34810.00022721,532.02
0x72d...68Ba
0x78...77f2
09/14/20261:05:09 PMsell$712.04$0.56730.28510.00022721,255
0x6f2...FeEb
0x7e...a01b
09/14/20261:05:09 PMsell$815.16$0.56750.32640.00022721,436.39
0x2B8...405d
0x9e...c186
09/14/20261:04:03 PMsell$293.72$0.56840.11740.0002273516.72
0x270...A988
0x84...813e
09/14/20261:04:03 PMsell$217.31$0.56840.08690.0002273382.32
0xCbd...b7eC
0xb4...ec93
09/14/20261:03:55 PMsell$344.71$0.56840.13780.0002273606.39
0x058...e2fF
0x0e...0cb3
09/14/20261:01:13 PMsell$1,244.22$0.5690.49710.00022732,186.68
0x0be...3857
0x91...e2dc
09/14/20261:01:17 PMsell$224.27$0.56890.089610.0002273394.19
0x98C...7cEb
0xfa...6de8
09/14/202612:55:17 PMsell$2,144.64$0.56950.85630.00022743,765.43
0x3d7...e8d1
0xc0...2cb4
09/14/202612:55:17 PMsell$170.47$0.56940.068060.0002273299.36
0x75A...6737
0x14...e3fa
09/14/202612:55:15 PMsell$1,155.86$0.56960.46150.00022742,028.9
0xECF...96af
0xaa...17ec
09/14/202612:55:13 PMsell$274.4$0.56940.10960.0002274481.86
0x6b6...215C
0x6e...69da
09/14/202612:55:13 PMsell$256.82$0.56950.10250.0002275450.94
0xf2B...eA0F
0xf3...56e1
09/14/202612:55:13 PMsell$349.11$0.56950.13940.0002275613.01
0x884...9EdF
0x60...3597
09/14/202612:55:05 PMsell$732.87$0.56950.29270.00022751,286.72
0x4E4...6b02
0x32...d9b2
09/14/202612:55:03 PMsell$755.84$0.56960.30190.00022751,326.89
0xf2B...eA0F
0xc6...6988
09/14/202612:54:45 PMsell$1,331.61$0.56980.53180.00022752,336.95
0x479...6D6C
0x58...7cee