Info about AERO-WETH pair
- Pooled AERO:
- 2.42M
- Pooled WETH:
- $43.23
AERO/WETH price stats on Base
As of September 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4565. AERO price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $487,514.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $898,827,995.26. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,209,550.17. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,209,550.17.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 981 in the last 24 hours, 337 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $487,514.62 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001922, captured at 11:41 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4565 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 11:32:51 AM | sell | $247.11 | $0.4565 | 0.104 | 0.0001922 | 541.31 | 0x78...96a5 | |
| 09/02/2026 | 11:32:47 AM | sell | $0.4288 | $0.4565 | 0.0001805 | 0.0001922 | 0.9394 | 0xfb...2bef | |
| 09/02/2026 | 11:30:55 AM | buy | $0.08042 | $0.459 | 0.00003388 | 0.0001933 | 0.1751 | 0x2d...ec95 | |
| 09/02/2026 | 11:30:55 AM | sell | $0.09945 | $0.4563 | 0.00004189 | 0.0001922 | 0.2179 | 0x2d...ec95 | |
| 09/02/2026 | 11:30:55 AM | buy | $0.04851 | $0.459 | 0.00002043 | 0.0001933 | 0.1056 | 0x2d...ec95 | |
| 09/02/2026 | 11:30:55 AM | sell | $0.1102 | $0.4563 | 0.00004643 | 0.0001922 | 0.2415 | 0x2d...ec95 | |
| 09/02/2026 | 11:27:23 AM | sell | $4.97 | $0.4557 | 0.002098 | 0.0001922 | 10.91 | 0x98...8619 | |
| 09/02/2026 | 11:22:29 AM | sell | $296.36 | $0.4556 | 0.125 | 0.0001922 | 650.38 | 0xd7...5d70 | |
| 09/02/2026 | 11:22:29 AM | sell | $524.36 | $0.4557 | 0.2212 | 0.0001922 | 1,150.63 | 0xe2...c338 | |
| 09/02/2026 | 11:22:29 AM | sell | $296.42 | $0.4557 | 0.125 | 0.0001922 | 650.38 | 0x53...738b | |
| 09/02/2026 | 11:22:27 AM | sell | $281.12 | $0.4558 | 0.1185 | 0.0001922 | 616.63 | 0x9d...f6ed | |
| 09/02/2026 | 11:22:23 AM | sell | $296.32 | $0.4559 | 0.1249 | 0.0001923 | 649.94 | 0xb1...44ba | |
| 09/02/2026 | 11:22:13 AM | sell | $70 | $0.4559 | 0.02952 | 0.0001923 | 153.53 | 0xf8...2a29 | |
| 09/02/2026 | 11:22:11 AM | sell | $64.05 | $0.4559 | 0.02701 | 0.0001923 | 140.47 | 0xec...eb13 | |
| 09/02/2026 | 11:21:55 AM | buy | $0.001123 | $0.4586 | 0.06474 | 0.0001934 | 0.002449 | 0x4e...39fc | |
| 09/02/2026 | 11:21:15 AM | sell | $4.57 | $0.456 | 0.001929 | 0.0001923 | 10.03 | 0x2b...ec13 | |
| 09/02/2026 | 11:20:39 AM | sell | $4.69 | $0.456 | 0.001979 | 0.0001923 | 10.29 | 0x36...0037 | |
| 09/02/2026 | 11:20:13 AM | sell | $4.98 | $0.456 | 0.0021 | 0.0001923 | 10.92 | 0xee...8f00 | |
| 09/02/2026 | 11:20:09 AM | sell | $5.91 | $0.456 | 0.002494 | 0.0001923 | 12.96 | 0xca...7b34 | |
| 09/02/2026 | 11:20:05 AM | sell | $49.51 | $0.456 | 0.02088 | 0.0001923 | 108.58 | 0x8c...1b6f |