WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5641
Price
0.0001706 WETH
TVL
$2.62M
MKT CAP
$1.03B
5m
0%
1h
1.01%
4h
1.91%
24h
-2.24%
Share
TXNS
1K
Buys
494
Sells
556
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
4.16M
Pooled WETH:
$82.39

AERO/WETH price stats on Base

As of January 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5641. AERO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $1,014,318.21. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,028,208,428.00. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,620,934.79. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,620,934.79.

The total transactions of AERO/WETH is 1050 in the last 24 hours, 494 of which are buy transactions, and 556 are sales transactions.

AERO/WETH pool has a trading volume of $1,014,318.21 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001706, captured at 2:53 PM UTC.

The price of converting 1 AERO to USD is $0.5641 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20262:45:55 PMbuy$43.68$0.56410.013210.000170677.43
0x45D...Acb6
0x37...a61b
01/16/20262:45:53 PMbuy$1,044.76$0.56320.31650.00017061,854.85
0x01A...8a1c
0x32...389b
01/16/20262:45:51 PMbuy$408.74$0.56310.12380.0001706725.83
0xCc1...89d0
0x47...a56e
01/16/20262:45:51 PMbuy$236.13$0.5630.071530.0001705419.36
0xCc1...89d0
0x5e...6b06
01/16/20262:45:51 PMbuy$2,993.36$0.5630.90680.00017055,316.44
0xE9E...Db6e
0x16...bb8a
01/16/20262:45:45 PMbuy$499.67$0.56280.15140.0001705887.78
0x17d...19E6
0x30...c0a8
01/16/20262:45:43 PMbuy$173.86$0.56270.052690.0001705308.97
0x45D...Acb6
0xcc...6d44
01/16/20262:45:29 PMbuy$214.24$0.56250.064940.0001705380.87
0x45D...Acb6
0x8d...c5a2
01/16/20262:45:31 PMbuy$172.12$0.56250.052170.0001705305.98
0x45D...Acb6
0x53...d7de
01/16/20262:45:31 PMbuy$1,529.26$0.56250.46350.00017052,718.37
0x859...ddCB
0x34...de77
01/16/20262:45:23 PMbuy$1,573.12$0.56230.47690.00017052,797.2
0xCc1...89d0
0x2a...d41c
01/16/20262:45:21 PMbuy$1,275.9$0.56230.38680.00017052,268.8
0x2D9...9D34
0x22...7c21
01/16/20262:45:19 PMbuy$177.3$0.56230.053750.0001705315.29
0x45D...Acb6
0xde...b2a6
01/16/20262:45:15 PMbuy$67.87$0.56230.020580.0001704120.7
0x45D...Acb6
0x77...6326
01/16/20262:45:11 PMbuy$571.91$0.56170.17350.00017041,018.07
0xCc1...89d0
0xc4...63f6
01/16/20262:45:11 PMbuy$156.5$0.56170.047490.0001704278.61
0xCc1...89d0
0xec...81c9
01/16/20262:45:09 PMbuy$52.61$0.56170.015960.000170493.66
0x45D...Acb6
0x99...b3d6
01/16/20262:45:05 PMbuy$54.2$0.56170.016440.000170496.48
0x45D...Acb6
0xa3...b35f
01/16/20262:44:17 PMbuy$177.12$0.56160.053750.0001704315.33
0x45D...Acb6
0x08...9117
01/16/20262:44:15 PMbuy$171.91$0.56160.052170.0001704306.08
0x45D...Acb6
0x5c...edee