Info about AERO-WETH pair
- Pooled AERO:
- 1.83M
- Pooled WETH:
- $181.64
AERO/WETH price stats on Base
As of August 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5062. AERO price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $960,326.92. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $996,706,703.50. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,379,778.67. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,379,778.67.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1329 in the last 24 hours, 554 of which are buy transactions, and 775 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $960,326.92 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002031, captured at 9:26 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5062 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:26:19 AM | sell | $3,715.8 | $0.5065 | 1.49 | 0.0002032 | 7,335.32 | 0x41...3842 | |
| 08/28/2026 | 9:26:19 AM | sell | $1,121.72 | $0.5062 | 0.4501 | 0.0002031 | 2,215.89 | 0x1a...60ea | |
| 08/28/2026 | 9:26:19 AM | sell | $778.52 | $0.5062 | 0.3124 | 0.0002031 | 1,537.69 | 0x27...538a | |
| 08/28/2026 | 9:26:19 AM | sell | $1,245.21 | $0.5063 | 0.4997 | 0.0002032 | 2,459.09 | 0x5b...11c8 | |
| 08/28/2026 | 9:26:09 AM | sell | $568.18 | $0.5067 | 0.228 | 0.0002033 | 1,121.24 | 0x9c...bd99 | |
| 08/28/2026 | 9:25:21 AM | sell | $0.001065 | $0.5069 | 0.064273 | 0.0002033 | 0.002101 | 0x25...32d0 | |
| 08/28/2026 | 9:19:19 AM | buy | $0.0006081 | $0.5099 | 0.06244 | 0.0002045 | 0.001192 | 0x73...6e10 | |
| 08/28/2026 | 9:19:11 AM | buy | $0.0007129 | $0.51 | 0.06286 | 0.0002045 | 0.001397 | 0x9d...6fd5 | |
| 08/28/2026 | 9:18:25 AM | sell | $744.79 | $0.5068 | 0.2988 | 0.0002033 | 1,469.49 | 0x3b...15d0 | |
| 08/28/2026 | 9:18:03 AM | sell | $1,760.99 | $0.5068 | 0.7066 | 0.0002033 | 3,474.16 | 0x44...61c4 | |
| 08/28/2026 | 9:18:03 AM | sell | $2,519.97 | $0.507 | 1.01 | 0.0002034 | 4,969.9 | 0x06...9b82 | |
| 08/28/2026 | 9:17:21 AM | sell | $203.73 | $0.5071 | 0.08175 | 0.0002035 | 401.76 | 0x74...ac46 | |
| 08/28/2026 | 9:17:19 AM | sell | $767.43 | $0.5071 | 0.3079 | 0.0002035 | 1,513.23 | 0xe2...0e19 | |
| 08/28/2026 | 9:17:17 AM | sell | $408.9 | $0.5071 | 0.164 | 0.0002035 | 806.2 | 0x06...5be0 | |
| 08/28/2026 | 9:17:13 AM | sell | $0.0002974 | $0.5072 | 0.061193 | 0.0002035 | 0.0005864 | 0x65...23bc | |
| 08/28/2026 | 9:16:27 AM | sell | $2,102.44 | $0.507 | 0.8441 | 0.0002035 | 4,146.61 | 0x51...8784 | |
| 08/28/2026 | 9:16:27 AM | sell | $208.23 | $0.5071 | 0.0836 | 0.0002036 | 410.61 | 0x1c...e4ba | |
| 08/28/2026 | 9:16:11 AM | sell | $253.37 | $0.5071 | 0.1017 | 0.0002036 | 499.58 | 0xa1...f694 | |
| 08/28/2026 | 9:15:57 AM | sell | $59.25 | $0.5071 | 0.02379 | 0.0002036 | 116.84 | 0xe4...c709 | |
| 08/28/2026 | 9:15:33 AM | sell | $258.93 | $0.5072 | 0.1039 | 0.0002036 | 510.49 | 0xbf...4b17 |