WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.2887
Price
0.0001484 WETH
TVL
$1.36M
MKT CAP
$531.3M
5m
0%
1h
-1.03%
4h
0.21%
24h
-6.38%
Share
TXNS
2K
Buys
721
Sells
1K
Volume
885K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.81M
Pooled WETH:
$132.57

AERO/WETH price stats on Base

As of February 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.2887. AERO price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 1790 trades with trading volume of $885,113.83. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $531,321,828.32. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,358,021.20. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,358,021.20.

The total transactions of AERO/WETH is 1790 in the last 24 hours, 721 of which are buy transactions, and 1069 are sales transactions.

AERO/WETH pool has a trading volume of $885,113.83 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001484, captured at 11:38 AM UTC.

The price of converting 1 AERO to USD is $0.2887 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202611:32:35 AMsell$9.99$0.28870.0051340.000148434.59
0xCd3...95d7
0x25...7681
02/13/202611:19:43 AMsell$365.3$0.29010.18680.00014841,258.82
0xA65...8821
0xa2...2bf3
02/13/202611:16:07 AMbuy$0.3013$0.29190.0001540.00014931.03
0x03d...8557
0x67...cf03
02/13/202611:15:31 AMsell$151.16$0.29020.07730.0001484520.86
0x191...419b
0x96...0003
02/13/202611:13:55 AMsell$6.64$0.28990.00340.000148422.9
0xC14...bE6c
0xcb...ceb9
02/13/202611:11:09 AMsell$27.61$0.28990.014130.000148495.23
0x6b2...71B6
0xad...b734
02/13/202611:07:17 AMsell$145.26$0.29050.074210.0001484500
0x098...5DB6
0x22...eca0
02/13/202611:06:31 AMsell$8.53$0.29040.0043620.000148429.39
0x378...4Bb8
0x39...00f2
02/13/202611:05:47 AMsell$0.2492$0.29040.00012730.00014840.8579
0x990...82AB
0xd3...d093
02/13/202611:05:39 AMsell$25.87$0.29050.013210.000148489.04
0x475...0388
0x24...9812
02/13/202611:05:39 AMsell$38.44$0.29050.019640.0001484132.31
0x8ce...58C3
0x1b...cd54
02/13/202611:05:23 AMsell$14.16$0.29060.0072350.000148448.74
0xabb...cd10
0xd7...dda1
02/13/202611:04:27 AMsell$237.21$0.29020.12130.0001484817.25
0x11b...E7FC
0x1a...972b
02/13/202611:04:21 AMsell$105.12$0.29020.053760.0001484362.17
0x688...2561
0xa7...1f86
02/13/202611:04:11 AMsell$139.56$0.29010.07140.0001484480.93
0x688...2561
0xd5...de2a
02/13/202611:04:11 AMsell$149.03$0.29010.076240.0001484513.59
0x35c...7b53
0x96...90e6
02/13/202611:04:11 AMsell$104.92$0.29020.053680.0001484361.55
0x688...2561
0xbb...7308
02/13/202611:01:49 AMsell$6.1$0.29010.0031240.000148421.04
0xCd3...95d7
0xf8...eaea
02/13/202610:59:53 AMsell$151.23$0.29080.077210.0001484520.03
0xca8...A824
0x84...06a2
02/13/202610:59:41 AMsell$92.53$0.29080.047250.0001484318.21
0x78B...9a65
0x68...a6bd