WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3192
Price
0.0001606 WETH
TVL
$1.88M
MKT CAP
$596M
5m
0%
1h
-0.33%
4h
-1.89%
24h
-1.69%
Share
TXNS
792
Buys
316
Sells
476
Volume
584K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
4.17M
Pooled WETH:
$274.23

AERO/WETH price stats on Base

As of March 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3192. AERO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $584,323.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $595,963,526.15. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,877,634.20. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,877,634.20.

The total transactions of AERO/WETH is 792 in the last 24 hours, 316 of which are buy transactions, and 476 are sales transactions.

AERO/WETH pool has a trading volume of $584,323.01 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001606, captured at 3:39 PM UTC.

The price of converting 1 AERO to USD is $0.3192 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20263:39:13 PMsell$63.86$0.31930.032110.0001605200
0x7bD...9FAb
0xc5...a1d1
03/29/20263:36:21 PMsell$6,385.67$0.31923.210.000160620,000
0xCeE...1Af8
0x7b...3cb3
03/29/20263:25:29 PMsell$2,318.32$0.31971.160.00016067,250
0x76c...2a4e
0xcc...c4e2
03/29/20262:51:41 PMsell$32.18$0.320.016150.0001606100.58
0x38E...2ceE
0xd7...8876
03/29/20262:50:15 PMsell$11.46$0.32010.0057540.000160635.81
0x4Aa...F95F
0x0b...39cb
03/29/20262:46:05 PMsell$110.53$0.31980.055520.0001606345.62
0x801...F54c
0x8a...ee48
03/29/20262:45:19 PMsell$14.28$0.31990.0071720.000160644.64
0xD59...C024
0xc0...fbf1
03/29/20262:45:19 PMsell$14.5$0.31990.0072830.000160645.33
0x7aE...C011
0xb5...3b9b
03/29/20262:43:51 PMsell$51.14$0.32020.025650.0001606159.7
0xB0b...cd13
0x47...43b0
03/29/20262:42:07 PMsell$304.41$0.320.15280.0001606951.12
0xc0F...4E5e
0x45...e3c0
03/29/20262:41:29 PMsell$64.05$0.32020.032130.0001606200
0x7bD...9FAb
0xc1...b981
03/29/20262:38:31 PMsell$311.85$0.32010.15650.0001606974.22
0xD0d...5BeA
0x2e...073f
03/29/20262:38:09 PMsell$280.21$0.32020.14050.0001606875.01
0xD0d...5BeA
0xab...0ffd
03/29/20262:38:03 PMsell$160.66$0.32020.08060.0001606501.68
0x770...C023
0x62...a5c8
03/29/20262:37:57 PMsell$312.32$0.32030.15660.0001606974.97
0xD0d...5BeA
0xee...7e99
03/29/20262:37:49 PMsell$23.67$0.32030.011870.000160673.88
0x838...F0D4
0xda...5a3f
03/29/20262:37:51 PMsell$140.16$0.32030.07030.0001606437.5
0xD0d...5BeA
0xd3...547d
03/29/20262:34:21 PMsell$117.73$0.32020.059070.0001606367.66
0x22E...f942
0x02...be76
03/29/20262:28:17 PMsell$1,162.47$0.32020.58360.00016073,630.39
0xd13...791F
0x37...1166
03/29/20262:28:17 PMsell$1,498.84$0.32020.75250.00016084,679.99
0xd13...791F
0xb3...0768