WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.522
Price
0.0002121 WETH
TVL
$1.35M
MKT CAP
$1.03B
5m
0%
1h
-0.11%
4h
0.99%
24h
-2.95%
Share
TXNS
2K
Buys
668
Sells
922
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.29M
Pooled WETH:
$273.22

AERO/WETH price stats on Base

As of August 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.522. AERO price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $1,262,437.28. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,025,336,678.97. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,346,089.67. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,346,089.67.

The total transactions of AERO/WETH is 1590 in the last 24 hours, 668 of which are buy transactions, and 922 are sales transactions.

AERO/WETH pool has a trading volume of $1,262,437.28 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002121, captured at 12:00 PM UTC.

The price of converting 1 AERO to USD is $0.522 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:48:49 AMbuy$1,000$0.5220.40640.00021211,915.65
0x28a...0108
0x85...3c6d
08/26/202611:48:33 AMbuy$406.63$0.52170.16530.0002121779.33
0x680...cf04
0xc5...7912
08/26/202611:48:29 AMbuy$2,436.68$0.52150.99070.0002124,671.93
0xb32...b89a
0x74...e524
08/26/202611:48:29 AMbuy$659.99$0.52170.26830.00021211,265.02
0x108...5b83
0x37...4452
08/26/202611:48:29 AMbuy$659.92$0.52160.26830.00021211,265
0x9d1...ea33
0xc0...1e79
08/26/202611:41:43 AMsell$3,010.38$0.51831.220.00021075,807.44
0x1f8...61d5
0x3b...a345
08/26/202611:40:29 AMsell$102.12$0.51840.041530.0002108196.99
0x630...28b2
0xa9...c95f
08/26/202611:40:29 AMsell$190.92$0.51840.077650.0002108368.3
0x759...01E3
0x26...6ce1
08/26/202611:40:05 AMsell$200.17$0.51850.081380.0002108386
0xD0d...5BeA
0xc5...d910
08/26/202611:39:31 AMsell$120$0.51820.048820.0002108231.57
0xD0d...5BeA
0xa7...f416
08/26/202611:38:09 AMsell$1,230.47$0.51890.49990.00021082,370.99
0xd13...791F
0xb2...ecc9
08/26/202611:37:55 AMsell$734.17$0.51920.29820.00021091,413.97
0xD67...2F70
0x73...34cb
08/26/202611:37:55 AMsell$100.03$0.51920.040630.0002109192.64
0xC0f...509A
0x74...ce91
08/26/202611:37:51 AMsell$471.98$0.51950.19160.0002109908.43
0xC0f...7986
0x40...1f11
08/26/202611:37:51 AMsell$279.93$0.51950.11360.0002109538.77
0xC0F...D091
0xbe...f582
08/26/202611:37:51 AMsell$783.42$0.51950.31810.00021091,507.99
0xd13...791F
0x3c...2b78
08/26/202611:37:51 AMsell$447.77$0.51940.18180.0002109861.99
0xd13...791F
0x92...60e7
08/26/202611:37:47 AMsell$314.65$0.51960.12770.0002109605.55
0x293...f319
0x59...3889
08/26/202611:37:43 AMsell$380.01$0.51960.15430.0002109731.3
0x9ED...129a
0x88...d4bd
08/26/202611:37:43 AMsell$504.18$0.51960.20470.000211970.17
0x8f8...1463
0xb0...b8a9