WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3998
Price
0.0002127 WETH
TVL
$1.07M
MKT CAP
$783.4M
5m
-0.02%
1h
0.01%
4h
0.20%
24h
-0.42%
Share
TXNS
895
Buys
118
Sells
777
Volume
113K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.24M
Pooled WETH:
$91.82

AERO/WETH price stats on Base

As of August 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3998. AERO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $113,092.38. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $783,371,954.42. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,066,194.85. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,066,194.85.

The total transactions of AERO/WETH is 895 in the last 24 hours, 118 of which are buy transactions, and 777 are sales transactions.

AERO/WETH pool has a trading volume of $113,092.38 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002127, captured at 8:07 AM UTC.

The price of converting 1 AERO to USD is $0.3998 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20268:07:25 AMsell$4.46$0.39980.0023740.000212711.15
0xD32...8825
0xd8...8d97
08/16/20268:05:47 AMsell$4.91$0.39980.0026130.000212712.28
0x7a9...5982
0xda...49da
08/16/20268:00:01 AMsell$4.43$0.39990.0023590.000212711.08
0x7e4...613a
0xd8...411c
08/16/20267:58:57 AMsell$108.44$0.39980.05770.0002127271.19
0x3df...68E2
0x25...7531
08/16/20267:58:57 AMsell$7.26$0.39990.0038650.000212718.16
0x07d...0CD6
0x28...d5b8
08/16/20267:58:21 AMsell$4.13$0.39990.0021970.000212710.32
0x7a9...5982
0x3d...506a
08/16/20267:57:13 AMsell$4.32$0.39980.0023010.000212710.81
0x26D...2AD8
0xf4...bdf6
08/16/20267:53:31 AMsell$15.19$0.39990.0080840.000212737.99
0x0F9...1043
0xdd...5b35
08/16/20267:53:01 AMsell$5.47$0.39990.0029130.000212713.69
0x0ee...1336
0xb7...b4d6
08/16/20267:52:39 AMsell$4.63$0.39990.0024630.000212711.57
0x502...aEf0
0x59...9434
08/16/20267:45:55 AMsell$4.01$0.39990.0021340.000212710.03
0xCA9...0019
0xab...f422
08/16/20267:43:13 AMsell$6.28$0.39990.0033410.000212715.7
0x9cD...e2a6
0x06...ad93
08/16/20267:41:21 AMsell$5.32$0.39990.0028310.000212713.3
0x567...2647
0x47...4f16
08/16/20267:37:43 AMsell$4.63$0.39980.0024670.000212711.59
0xFF5...41fB
0x4d...82fd
08/16/20267:35:47 AMsell$4.07$0.39980.0021660.000212710.18
0x136...18a6
0xc6...2b75
08/16/20267:34:43 AMsell$1.78$0.39990.00094890.00021274.45
0xbCa...8487
0x57...98ef
08/16/20267:27:29 AMsell$17.58$0.40.0093520.000212743.95
0x26D...2AD8
0x89...21f9
08/16/20267:12:29 AMsell$4.34$0.39970.002310.000212710.85
0x982...df90
0x0c...6447
08/16/20267:12:05 AMsell$4.88$0.39970.0025980.000212712.21
0x783...D10c
0x20...ec81
08/16/20267:11:19 AMsell$6.02$0.39970.0032040.000212715.06
0xFF5...41fB
0x21...b427