WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.3592
Price
0.0002143 WETH
TVL
$591,295.68
MKT CAP
$688.7M
5m
0.00%
1h
-0.17%
4h
-0.67%
24h
-1.44%
Share
TXNS
2K
Buys
903
Sells
1K
Volume
360K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.19M
Pooled WETH:
$97.45

AERO/WETH price stats on Base

As of June 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3592. AERO price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2051 trades with trading volume of $359,609.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $688,717,085.58. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $591,295.68. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $591,295.68.

The total transactions of AERO/WETH is 2051 in the last 24 hours, 903 of which are buy transactions, and 1148 are sales transactions.

AERO/WETH pool has a trading volume of $359,609.39 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002143, captured at 11:43 AM UTC.

The price of converting 1 AERO to USD is $0.3592 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202611:43:33 AMbuy$4.99$0.35920.0029820.000214313.910xd3...dfc2
06/14/202611:42:49 AMbuy$4.14$0.35920.0024750.000214311.540x58...eb7f
06/14/202611:42:39 AMsell$107.66$0.35880.064240.00021413000xa2...857b
06/14/202611:34:59 AMbuy$1.46$0.35920.00087480.00021434.080xcd...c31c
06/14/202611:33:29 AMbuy$10.05$0.35910.0060.000214327.990xdc...d95d
06/14/202611:32:21 AMbuy$40.21$0.35910.0240.0002143111.940xd9...23da
06/14/202611:32:15 AMbuy$399.57$0.35910.23840.00021431,112.660x29...c1c6
06/14/202611:31:37 AMbuy$0.4495$0.35890.00026830.00021431.250xcb...e4ed
06/14/202611:31:35 AMbuy$2.56$0.35890.0015290.00021437.130x9a...eaaf
06/14/202611:28:25 AMsell$358.29$0.35820.21410.00021411,0000x51...0a9c
06/14/202611:27:21 AMbuy$21.41$0.35870.01280.000214359.710x78...73d2
06/14/202611:26:19 AMbuy$7.34$0.35870.0043860.000214320.460x34...90ca
06/14/202611:25:25 AMbuy$21.82$0.35870.013040.000214360.830x4c...c06b
06/14/202611:21:51 AMbuy$7.96$0.35850.0047590.000214322.20xd6...742e
06/14/202611:21:23 AMsell$7.51$0.35810.004490.000214120.960x3c...b1d9
06/14/202611:20:21 AMbuy$22.02$0.35850.013160.000214361.420x6a...c185
06/14/202611:16:17 AMbuy$2.74$0.35850.0016390.00021437.650xd4...8d6a
06/14/202611:16:07 AMbuy$1$0.35870.00059790.00021432.780x80...9727
06/14/202611:15:59 AMbuy$0.4466$0.35870.00026680.00021431.240x17...ef10
06/14/202611:15:57 AMbuy$5.74$0.35880.0034320.000214316.010x49...abaa