WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.697
Price
0.0002966 WETH
TVL
$334,824.67
MKT CAP
$1.4B
5m
-0.02%
1h
0.16%
4h
0.30%
24h
3.37%
Share
TXNS
492
Buys
231
Sells
261
Volume
148K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
279,152.21
Pooled WETH:
$59.68

AERO/WETH price stats on Base

As of October 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.697. AERO price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $148,010.07. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,398,867,165.08. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $334,824.68. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $334,824.68.

The total transactions of AERO/WETH is 492 in the last 24 hours, 231 of which are buy transactions, and 261 are sales transactions.

AERO/WETH pool has a trading volume of $148,010.07 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002966, captured at 11:59 PM UTC.

The price of converting 1 AERO to USD is $0.697 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202611:54:27 PMsell$7.54$0.6970.0032090.000296610.82
0xCD8...dD45
0x75...2865
10/27/202611:49:33 PMsell$101.13$0.69710.043030.0002966145.05
0x6C6...f955
0xa3...7504
10/27/202611:40:13 PMbuy$0.0004156$0.70080.061770.00029840.000593
0x0D5...fD94
0x8a...4b83
10/27/202611:26:29 PMbuy$0.001013$0.70040.064320.00029840.001447
0xCA2...2D78
0x91...62f4
10/27/202611:25:47 PMsell$0.0003009$0.69590.0612830.00029660.0004324
0x7D8...2dB8
0x3c...a956
10/27/202611:16:51 PMsell$0.00009652$0.69650.0741110.00029660.0001385
0x1c9...6d02
0xba...72f0
10/27/202611:11:33 PMsell$0.0008306$0.69680.0635360.00029660.001192
0x12F...0974
0x31...5deb
10/27/202611:08:21 PMbuy$408.8$0.70140.17390.0002984582.83
0x59d...E2f6
0xa4...8321
10/27/202611:08:19 PMbuy$257.94$0.70130.10970.0002983367.79
0x956...a155
0xb2...4c77
10/27/202611:07:33 PMbuy$131.56$0.7010.055960.0002982187.66
0x4E4...6b02
0xc7...3810
10/27/202611:07:31 PMbuy$181.37$0.7010.077140.0002981258.7
0xCcb...fA89
0x53...9038
10/27/202611:07:29 PMbuy$103.57$0.70090.044050.0002981147.75
0xCbd...b7eC
0x4e...68c2
10/27/202611:06:59 PMbuy$157.52$0.70070.067010.000298224.79
0x7d0...2F9A
0xcb...0c32
10/27/202611:06:57 PMbuy$108.76$0.70060.046260.000298155.23
0x694...dD74
0x4d...8f64
10/27/202611:06:13 PMbuy$178.39$0.70010.075920.000298254.77
0x530...188D
0x40...0215
10/27/202611:05:13 PMbuy$0.000108$0.70010.07460.00029790.0001543
0xe6B...7318
0x3d...ad3f
10/27/202611:04:01 PMbuy$141.52$0.70.060230.0002979202.16
0xCc4...eD2C
0xdc...f624
10/27/202611:03:53 PMbuy$271$0.69980.11530.0002978387.24
0xea2...7daf
0x5b...c6b4
10/27/202611:03:51 PMbuy$143.3$0.69960.0610.0002978204.83
0x7d0...2F9A
0x0d...3a50
10/27/202611:03:33 PMbuy$174.7$0.69920.074390.0002977249.85
0x7d0...2F9A
0x53...6f3e