WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3682
Price
0.0001662 WETH
TVL
$1.9M
MKT CAP
$690.7M
5m
0%
1h
-0.97%
4h
0.37%
24h
-4.70%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.95M
Pooled WETH:
$202.57

AERO/WETH price stats on Base

As of April 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3682. AERO price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 2449 trades with trading volume of $2,579,697.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $690,709,939.37. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,904,421.12. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,904,421.12.

The total transactions of AERO/WETH is 2449 in the last 24 hours, 1033 of which are buy transactions, and 1416 are sales transactions.

AERO/WETH pool has a trading volume of $2,579,697.19 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001662, captured at 7:23 AM UTC.

The price of converting 1 AERO to USD is $0.3682 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20267:17:33 AMsell$8.36$0.36820.0037760.000166222.71
0xCd3...95d7
0xbe...01d3
04/12/20267:12:05 AMsell$9,171.55$0.3694.130.000166424,851.63
0x6fB...5c8E
0x29...5806
04/12/20267:07:37 AMsell$1,517.75$0.36860.68580.00016654,116.7
0x270...A988
0xb7...7c5d
04/12/20267:06:51 AMsell$25.77$0.36860.011640.000166669.91
0xE87...0Df3
0xd0...4707
04/12/20267:06:49 AMsell$84.22$0.36870.038060.0001666228.43
0xE87...0Df3
0x02...1234
04/12/20267:06:51 AMsell$259.76$0.36870.11730.0001666704.52
0x0cF...35be
0x78...1e5d
04/12/20267:06:47 AMsell$240.33$0.36870.10860.0001666651.77
0x270...A988
0x6d...fb48
04/12/20267:06:39 AMsell$222.18$0.36990.10.0001666600.51
0x270...A988
0x03...99c2
04/12/20267:06:35 AMsell$241.41$0.36920.10890.0001666653.84
0x270...A988
0x18...78b3
04/12/20267:06:03 AMsell$1,137.13$0.36930.51320.00016673,078.86
0x530...188D
0x48...7743
04/12/20267:06:03 AMsell$751.84$0.36920.33930.00016662,036.1
0xbCf...5CFa
0xac...b3d8
04/12/20267:06:03 AMsell$939.65$0.36940.42410.00016672,543.57
0x227...Ca04
0xf7...f347
04/12/20267:06:01 AMsell$497.97$0.36940.22470.00016671,347.77
0x270...A988
0xa7...d093
04/12/20267:05:59 AMsell$2,002.34$0.36970.90380.00016685,415.69
0x575...bFE4
0xb0...104b
04/12/20267:05:59 AMsell$2,280.01$0.36951.020.00016686,169.01
0xFB4...DE7e
0x4f...b79b
04/12/20267:05:57 AMsell$1,229.25$0.36990.55480.00016693,323.19
0xCc4...eD2C
0xbb...e8a1
04/12/20267:05:57 AMsell$1,015.4$0.36980.45830.00016692,745.62
0x5fC...e680
0xd4...1e39
04/12/20266:57:31 AMsell$8,184.31$0.37033.690.000167122,100
0x563...42EE
0xeb...4fc5
04/12/20266:55:27 AMbuy$0.02058$0.37290.059290.00016820.0552
0x127...697C
0x80...5080
04/12/20266:52:55 AMsell$266.25$0.37120.11990.0001672717.26
0xD14...64f0
0x1f...1137