Info about AERO-WETH pair
- Pooled AERO:
- 1.24M
- Pooled WETH:
- $306.36
AERO/WETH price stats on Base
As of August 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4346. AERO price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $695,108.60. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $849,531,659.06. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,125,936.46. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,125,936.46.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1402 in the last 24 hours, 655 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $695,108.60 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002276, captured at 8:49 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4346 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:47:31 AM | sell | $5 | $0.4346 | 0.002619 | 0.0002276 | 11.5 | 0x42...4000 | |
| 08/07/2026 | 8:47:07 AM | sell | $40.64 | $0.4346 | 0.02128 | 0.0002276 | 93.51 | 0xe5...4b5c | |
| 08/07/2026 | 8:42:07 AM | buy | $0.0006096 | $0.4363 | 0.0632 | 0.000229 | 0.001397 | 0x87...08f6 | |
| 08/07/2026 | 8:35:55 AM | sell | $42.2 | $0.4331 | 0.02214 | 0.0002272 | 97.42 | 0x58...617a | |
| 08/07/2026 | 8:35:09 AM | sell | $5.16 | $0.4331 | 0.002708 | 0.0002272 | 11.91 | 0x05...ac1b | |
| 08/07/2026 | 8:34:45 AM | buy | $0.0001582 | $0.4359 | 0.0783 | 0.0002286 | 0.000363 | 0x0f...3434 | |
| 08/07/2026 | 8:33:15 AM | sell | $28.98 | $0.4329 | 0.01521 | 0.0002272 | 66.93 | 0x5b...c24c | |
| 08/07/2026 | 8:32:05 AM | sell | $4.44 | $0.433 | 0.002334 | 0.0002272 | 10.27 | 0x20...1a4e | |
| 08/07/2026 | 8:31:41 AM | sell | $0.0003887 | $0.433 | 0.06204 | 0.0002272 | 0.0008976 | 0x66...7821 | |
| 08/07/2026 | 8:26:41 AM | sell | $129.93 | $0.4331 | 0.06817 | 0.0002272 | 300 | 0xa9...926c | |
| 08/07/2026 | 8:26:15 AM | sell | $7.04 | $0.433 | 0.003695 | 0.0002272 | 16.26 | 0xf3...6c91 | |
| 08/07/2026 | 8:17:17 AM | sell | $5.59 | $0.4326 | 0.00294 | 0.0002272 | 12.93 | 0x4e...6988 | |
| 08/07/2026 | 8:13:25 AM | sell | $154.27 | $0.4328 | 0.08099 | 0.0002272 | 356.37 | 0xcd...a372 | |
| 08/07/2026 | 8:12:55 AM | sell | $4.12 | $0.4326 | 0.002164 | 0.0002272 | 9.52 | 0x3b...a838 | |
| 08/07/2026 | 8:11:05 AM | sell | $34.38 | $0.4324 | 0.01807 | 0.0002272 | 79.51 | 0x83...103f | |
| 08/07/2026 | 8:10:39 AM | buy | $0.0002111 | $0.4349 | 0.06111 | 0.0002286 | 0.0004854 | 0x8f...51e4 | |
| 08/07/2026 | 8:10:03 AM | sell | $45.98 | $0.4323 | 0.02417 | 0.0002272 | 106.35 | 0x08...8646 | |
| 08/07/2026 | 8:09:03 AM | sell | $6.43 | $0.4323 | 0.00338 | 0.0002272 | 14.87 | 0xc9...590c | |
| 08/07/2026 | 8:05:43 AM | sell | $4.74 | $0.4323 | 0.002496 | 0.0002272 | 10.98 | 0x81...dd46 | |
| 08/07/2026 | 8:02:37 AM | sell | $4.6 | $0.4322 | 0.002421 | 0.0002272 | 10.65 | 0x6b...d54f |