WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4392
Price
0.0002288 WETH
TVL
$788,435.91
MKT CAP
$854.5M
5m
-0.13%
1h
0.69%
4h
0.69%
24h
-0.88%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.44M
Pooled WETH:
$81.91

AERO/WETH price stats on Base

As of July 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4392. AERO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 8688 trades with trading volume of $1,618,177.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $854,452,840.33. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $788,435.91. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $788,435.91.

The total transactions of AERO/WETH is 8688 in the last 24 hours, 4201 of which are buy transactions, and 4487 are sales transactions.

AERO/WETH pool has a trading volume of $1,618,177.75 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002288, captured at 12:44 AM UTC.

The price of converting 1 AERO to USD is $0.4392 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202612:44:37 AMsell$118.88$0.43930.061940.0002289270.61
0xb41...64CB
0xde...baf0
07/29/202612:44:39 AMsell$153.38$0.43920.079920.0002288349.18
0xb41...64CB
0xa3...aad7
07/29/202612:44:39 AMsell$15.51$0.43920.0080820.000228835.31
0xB0D...e429
0xe8...d351
07/29/202612:44:25 AMsell$11.21$0.43930.0058430.000228925.52
0xb41...64CB
0xd8...238f
07/29/202612:44:25 AMsell$45.22$0.43930.023560.0002289102.93
0xB0D...e429
0x78...897d
07/29/202612:44:21 AMsell$187.89$0.43940.097890.0002289427.6
0xb41...64CB
0xa0...25d0
07/29/202612:44:17 AMsell$142.82$0.43950.074410.000229324.93
0x126...1f5d
0xc5...77bb
07/29/202612:44:19 AMsell$292.9$0.43940.15260.0002289666.47
0x299...5819
0x86...ff8a
07/29/202612:44:15 AMsell$33.13$0.43950.017260.00022975.36
0xb41...64CB
0x51...ea89
07/29/202612:44:13 AMsell$229.46$0.43960.11950.000229521.92
0xA99...e779
0x46...d649
07/29/202612:44:15 AMsell$12.66$0.43950.0065970.00022928.8
0x137...Ab30
0x7d...1eb7
07/29/202612:44:09 AMbuy$0.0008809$0.44130.064590.00022990.001996
0x7bA...C715
0xa5...5e7f
07/29/202612:44:11 AMsell$224.67$0.43970.1170.0002291510.93
0xd2d...6653
0x06...b6f0
07/29/202612:44:09 AMsell$249.69$0.43980.130.0002291567.71
0x680...cf04
0xad...a4e3
07/29/202612:44:07 AMsell$282.41$0.43990.14710.0002291641.97
0xB0D...e429
0x8c...59d1
07/29/202612:44:05 AMsell$148.2$0.43990.077210.0002292336.84
0x680...cf04
0x78...0bfa
07/29/202612:43:47 AMbuy$268.14$0.44040.13960.0002294608.82
0xa80...8845
0x96...48f8
07/29/202612:43:45 AMbuy$123.02$0.44030.064090.0002294279.36
0xdbe...92Ae
0x08...b343
07/29/202612:43:43 AMbuy$55.39$0.44030.028850.0002294125.8
0x680...cf04
0xf3...cbd3
07/29/202612:43:39 AMbuy$98.8$0.44020.051480.0002293224.43
0xB0D...e429
0x19...a76f