WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4495
Price
0.0002331 WETH
TVL
$577,928.12
MKT CAP
$872.4M
5m
-0.18%
1h
-0.79%
4h
0.09%
24h
3.27%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
882K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
905,521.03
Pooled WETH:
$88.6

AERO/WETH price stats on Base

As of July 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4495. AERO price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 4651 trades with trading volume of $881,506.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $872,376,391.03. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $577,928.12. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $577,928.12.

The total transactions of AERO/WETH is 4651 in the last 24 hours, 2257 of which are buy transactions, and 2394 are sales transactions.

AERO/WETH pool has a trading volume of $881,506.99 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002331, captured at 3:02 PM UTC.

The price of converting 1 AERO to USD is $0.4495 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20263:01:55 PMsell$3.91$0.44950.0020320.00023318.71
0x4c0...307d
0xe9...5605
07/21/20263:01:27 PMsell$9.19$0.44970.0047650.000233120.43
0xCd3...95d7
0xba...888d
07/21/20263:01:21 PMbuy$193.44$0.45020.10020.0002334429.64
0x60e...043a
0x0c...1c61
07/21/20263:00:51 PMsell$0.01501$0.44970.0577830.00023310.03338
0xb4D...dE26
0x5a...d8ac
07/21/20263:00:33 PMsell$7.48$0.450.0038760.000233116.62
0xffD...41EB
0x5a...bf1c
07/21/20263:00:09 PMsell$0.095$0.450.000049210.00023310.211
0x54E...bC75
0xde...397e
07/21/20262:59:37 PMsell$4.7$0.45020.0024350.000233110.44
0x320...e39e
0xf2...fd40
07/21/20262:59:23 PMsell$505.36$0.45050.26160.00023321,121.78
0x8bB...2182
0xbc...938e
07/21/20262:58:35 PMbuy$749.22$0.4510.38770.00023341,661.1
0x55c...0BF0
0x80...97ad
07/21/20262:57:49 PMbuy$538.09$0.45070.27840.00023331,193.69
0xD59...05A9
0xdf...56dc
07/21/20262:57:07 PMsell$42.05$0.450.021770.00023393.43
0x9fA...94f8
0x04...0f99
07/21/20262:56:23 PMbuy$1.37$0.45060.00071070.00023323.04
0x9D4...e5de
0x95...f295
07/21/20262:56:09 PMbuy$1.35$0.45060.00070.00023323
0xb2f...431E
0x1d...9d46
07/21/20262:55:05 PMsell$2.7$0.45030.0013980.0002335.99
0x31D...56b5
0xdd...c905
07/21/20262:54:23 PMbuy$247.2$0.45070.12790.0002332548.39
0x6f2...FeEb
0x00...29a9
07/21/20262:54:21 PMbuy$99.98$0.45070.051730.0002331221.82
0x375...fbD7
0xaf...c4e0
07/21/20262:54:07 PMbuy$2.36$0.45080.0012220.00023315.24
0xB1b...ea1A
0x50...700f
07/21/20262:54:07 PMbuy$232.03$0.45080.120.0002331514.65
0xB61...1FdF
0x29...451f
07/21/20262:53:51 PMbuy$199.83$0.45110.10320.0002331443
0xD0e...CC7f
0xb9...a845
07/21/20262:53:21 PMbuy$114.34$0.4510.059080.000233253.49
0x987...8531
0x0e...6074