WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4447
Price
0.0002392 WETH
TVL
$565,620.96
MKT CAP
$863.1M
5m
0.47%
1h
0.42%
4h
-1.59%
24h
-7.56%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
790K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
904,473.56
Pooled WETH:
$87.86

AERO/WETH price stats on Base

As of July 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4447. AERO price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 4787 trades with trading volume of $790,464.22. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $863,072,513.30. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $565,620.97. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $565,620.97.

The total transactions of AERO/WETH is 4787 in the last 24 hours, 2482 of which are buy transactions, and 2305 are sales transactions.

AERO/WETH pool has a trading volume of $790,464.22 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002392, captured at 8:13 PM UTC.

The price of converting 1 AERO to USD is $0.4447 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20268:12:55 PMbuy$336.87$0.44470.18120.0002392757.4
0xbdB...15B2
0xc8...7dd1
07/18/20268:12:47 PMbuy$486.46$0.44440.26170.00023911,094.57
0x8a0...2790
0x3d...9d69
07/18/20268:12:27 PMsell$0.0008495$0.44390.064570.00023880.001913
0x04f...0B3A
0xdd...4c0e
07/18/20268:12:21 PMsell$4.61$0.44560.0024750.000238810.36
0xD32...8825
0x78...0f70
07/18/20268:12:17 PMsell$0.0008644$0.44380.0646510.00023880.001947
0x04f...0B3A
0x19...5614
07/18/20268:12:03 PMbuy$112.3$0.44420.060430.000239252.82
0xECF...96af
0x1b...92d6
07/18/20268:12:01 PMbuy$226.16$0.44410.12170.0002389509.25
0x653...85dd
0xb8...a12c
07/18/20268:11:23 PMsell$133.06$0.44350.071610.0002387300
0x2ac...f0A3
0xcc...979b
07/18/20268:11:15 PMsell$66.78$0.44350.035950.0002387150.57
0x6a9...2Fd4
0xa8...aeea
07/18/20268:10:15 PMbuy$125.35$0.44370.067510.0002389282.48
0x368...bF73
0xb0...3101
07/18/20268:09:57 PMbuy$1.06$0.44370.0005730.00023892.39
0xb2f...431E
0x4f...25fc
07/18/20268:09:35 PMbuy$0.00009842$0.44370.07530.00023890.0002217
0x3dD...3922
0xaf...dddf
07/18/20268:09:03 PMbuy$589.73$0.44330.31770.00023881,330.23
0x7e0...A4e9
0x58...8184
07/18/20268:09:01 PMsell$442.82$0.44280.23850.00023851,000
0x9c5...f4B8
0x7c...e854
07/18/20268:08:57 PMbuy$116.2$0.44340.062590.0002388262.04
0x7e0...A4e9
0xa4...1e40
07/18/20268:08:53 PMbuy$119.29$0.44340.064250.0002388269.02
0xd39...854C
0x19...1ef5
07/18/20268:08:51 PMsell$6.71$0.44290.0036150.000238515.15
0x520...773b
0xf3...cf83
07/18/20268:08:49 PMbuy$103.34$0.44330.055650.0002387233.09
0x8a9...00B4
0xa0...bcd8
07/18/20268:08:47 PMbuy$210.73$0.44320.11340.0002387475.44
0x8a9...00B4
0x31...3521
07/18/20268:08:37 PMbuy$109.12$0.44310.058770.0002386246.27
0xaF9...2600
0x09...9945