WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5627
Price
0.000321 WETH
TVL
$632,831.41
MKT CAP
$1.09B
5m
-0.08%
1h
-0.59%
4h
-0.15%
24h
-1.86%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
504,218.55
Pooled WETH:
$199.13

AERO/WETH price stats on Base

As of July 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5627. AERO price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 5884 trades with trading volume of $1,235,704.76. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,086,668,747.61. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $632,831.42. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $632,831.42.

The total transactions of AERO/WETH is 5884 in the last 24 hours, 2755 of which are buy transactions, and 3129 are sales transactions.

AERO/WETH pool has a trading volume of $1,235,704.76 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000321, captured at 4:43 AM UTC.

The price of converting 1 AERO to USD is $0.5627 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20264:43:27 AMsell$160.99$0.5630.091830.0003211285.950x52...32a7
07/08/20264:43:31 AMsell$125.93$0.56270.071830.000321223.780xc1...0985
07/08/20264:43:29 AMsell$410.38$0.56280.23410.000321729.090x2b...01b1
07/08/20264:43:25 AMbuy$3.14$0.56370.0017940.00032155.580xa8...d985
07/08/20264:42:51 AMsell$889.84$0.56360.50720.00032131,578.760xf0...4a70
07/08/20264:42:49 AMsell$207.2$0.56410.1180.0003214367.30x80...e624
07/08/20264:42:47 AMsell$130.53$0.56420.074380.0003215231.350xce...e59a
07/08/20264:42:43 AMsell$131.42$0.56420.074890.0003215232.90x20...0c57
07/08/20264:42:35 AMsell$3.65$0.56420.0020810.00032156.470x3f...58cb
07/08/20264:41:41 AMbuy$0.1765$0.56460.00010060.00032190.31260x5a...a3bb
07/08/20264:41:37 AMbuy$138.41$0.56450.078910.0003218245.160x5a...04d0
07/08/20264:41:35 AMbuy$105.93$0.56450.060390.0003218187.640x0f...8ac5
07/08/20264:39:59 AMsell$90.35$0.56330.051570.0003215160.390xd7...e232
07/08/20264:39:17 AMbuy$112.05$0.56350.063990.0003218198.840xde...fd40
07/08/20264:39:09 AMbuy$109.76$0.56340.062690.0003218194.810x57...af71
07/08/20264:39:05 AMbuy$101.33$0.56340.057870.0003217179.850xf5...34ce
07/08/20264:38:55 AMbuy$105.53$0.5630.060280.0003216187.420xcd...8a7b
07/08/20264:38:57 AMbuy$120.11$0.56310.06860.0003216213.290xe8...7de7
07/08/20264:39:01 AMbuy$286.83$0.56320.16380.0003217509.240xbd...6e43
07/08/20264:38:11 AMsell$305.94$0.56280.17460.0003213543.530x73...3ce2