WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4597
Price
0.0001933 WETH
TVL
$1.8M
MKT CAP
$868.6M
5m
0.10%
1h
-0.19%
4h
1.91%
24h
2.64%
Share
TXNS
2K
Buys
895
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.62M
Pooled WETH:
$248.7

AERO/WETH price stats on Base

As of May 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4597. AERO price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $2,111,585.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $868,584,921.27. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,797,183.82. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,797,183.82.

The total transactions of AERO/WETH is 2052 in the last 24 hours, 895 of which are buy transactions, and 1157 are sales transactions.

AERO/WETH pool has a trading volume of $2,111,585.68 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001933, captured at 3:41 AM UTC.

The price of converting 1 AERO to USD is $0.4597 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20263:39:19 AMsell$32.77$0.45970.013780.000193371.28
0x110...51C6
0x13...c844
05/04/20263:39:09 AMsell$2,701.71$0.45981.130.00019335,875.02
0xb77...cf4E
0x67...1d50
05/04/20263:39:11 AMsell$1,258.03$0.45980.5290.00019332,735.89
0xb77...cf4E
0xd5...c043
05/04/20263:39:07 AMsell$3,133.76$0.45991.310.00019346,813.76
0xb77...cf4E
0x15...a26c
05/04/20263:39:05 AMsell$333.04$0.45990.140.0001934724.08
0xb77...cf4E
0xeb...8359
05/04/20263:39:03 AMsell$842.56$0.4590.35430.0001931,835.59
0x986...9e08
0x65...4f80
05/04/20263:39:03 AMsell$1,967.05$0.45990.82720.00019344,276.44
0xb77...cf4E
0xbc...2803
05/04/20263:39:01 AMsell$634.36$0.45980.26680.00019341,379.55
0xb77...cf4E
0x19...97a4
05/04/20263:37:49 AMbuy$6,867.84$0.46082.880.000193614,902.94
0xb77...cf4E
0xf5...5b29
05/04/20263:34:15 AMbuy$756.13$0.46090.31740.00019351,640.34
0xb77...cf4E
0x43...6aff
05/04/20263:34:15 AMbuy$360.79$0.46190.15140.0001939781.07
0x986...9e08
0xdf...1eda
05/04/20263:33:27 AMsell$2.59$0.45920.0010870.00019275.64
0x83E...2641
0xf5...4d0b
05/04/20263:33:05 AMbuy$242.41$0.46080.10170.0001935525.97
0xb77...cf4E
0x31...0014
05/04/20263:32:57 AMbuy$1,747.91$0.46080.7340.00019353,792.78
0xbbA...39d3
0x14...855c
05/04/20263:32:43 AMbuy$608$0.46070.25530.00019351,319.51
0xb77...cf4E
0xec...95e2
05/04/20263:32:43 AMbuy$291.86$0.46170.12250.0001939632.08
0x986...9e08
0x00...161e
05/04/20263:31:47 AMbuy$313.39$0.46070.13160.0001935680.22
0xb77...cf4E
0x6c...4d73
05/04/20263:31:41 AMbuy$450.1$0.46080.1890.0001935976.79
0xb77...cf4E
0x5e...3d3b
05/04/20263:31:31 AMbuy$1,021.61$0.46080.42890.00019342,216.64
0xb77...cf4E
0x84...0b1c
05/04/20263:31:35 AMbuy$247.95$0.46080.10410.0001935537.98
0xb77...cf4E
0x5d...14f2