WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.6884
Price
0.0002513 WETH
TVL
$1.21M
MKT CAP
$1.37B
5m
0.14%
1h
-1.21%
4h
-1.56%
24h
-0.73%
Share
TXNS
2K
Buys
874
Sells
989
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
587,929.41
Pooled WETH:
$294.19

AERO/WETH price stats on Base

As of September 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6884. AERO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1863 trades with trading volume of $1,390,198.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,365,272,543.50. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,210,462.69. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,210,462.69.

The total transactions of AERO/WETH is 1863 in the last 24 hours, 874 of which are buy transactions, and 989 are sales transactions.

AERO/WETH pool has a trading volume of $1,390,198.20 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002513, captured at 3:01 PM UTC.

The price of converting 1 AERO to USD is $0.6884 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:56:25 PMbuy$5,403.85$0.68841.970.00025137,849.820xaf...389d
09/22/20262:56:23 PMbuy$1,408.6$0.6880.51430.00025122,047.170xc4...4d32
09/22/20262:56:15 PMbuy$104.29$0.68790.038080.0002512151.60x21...bee3
09/22/20262:56:11 PMbuy$216.04$0.68790.078880.0002511314.030x44...1996
09/22/20262:56:15 PMbuy$104.29$0.68790.038080.0002512151.60x6b...0c02
09/22/20262:56:09 PMbuy$3,397.17$0.68771.240.00025114,939.350x8a...017e
09/22/20262:56:15 PMbuy$104.29$0.6880.038080.0002512151.590x74...4b14
09/22/20262:55:55 PMbuy$124.97$0.68740.045630.000251181.780x62...2e08
09/22/20262:55:55 PMbuy$564.36$0.68740.20610.000251820.980x48...c6e4
09/22/20262:55:55 PMbuy$121.07$0.68740.044210.000251176.110xd6...0c52
09/22/20262:55:55 PMbuy$664.48$0.68730.24260.000251966.710x2b...d9af
09/22/20262:55:55 PMbuy$105.38$0.6870.03850.000251153.380xd9...3379
09/22/20262:55:05 PMbuy$3,196.99$0.68581.160.00025074,661.110xea...51f5
09/22/20262:55:05 PMbuy$1,051.86$0.68650.38450.00025091,532.110x96...739a
09/22/20262:55:05 PMbuy$8,730.47$0.68523.190.000250512,7400x9f...8f12
09/22/20262:55:05 PMbuy$2,795.44$0.68631.020.00025084,073.10x33...a5cd
09/22/20262:55:05 PMbuy$293.49$0.68640.10720.0002509427.540xed...ae90
09/22/20262:55:05 PMbuy$5,763.33$0.68452.10.00025028,418.990xbd...ee20
09/22/20262:55:05 PMbuy$1,299.09$0.68610.47490.00025081,893.40x18...dd43
09/22/20262:55:05 PMbuy$432.39$0.68660.1580.000251629.750xef...395b