- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.52M
- Pooled WETH:
- $779.33
AERO/WETH price stats on Base
As of December 21, 2024, the current price of AERO token on DEX Aerodrome is $1.58. AERO price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 2055 trades with trading volume of $7,481,522.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $2,254,701,187.13. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $5,042,136.08. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $5,042,136.08.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2055 in the last 24 hours, 1065 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $7,481,522.41 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0004723, captured at 8:10 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.58 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:00:37 PM | buy | $1,993.31 | $1.58 | 0.5926 | 0.0004723 | 1,254.81 | 0x54...1fe6 | |
| 12/21/2024 | 7:44:19 PM | buy | $0.003341 | $1.57 | 0.051 | 0.0004723 | 0.002117 | 0x3b...9671 | |
| 12/21/2024 | 7:43:15 PM | sell | $12,537.95 | $1.56 | 3.74 | 0.0004668 | 8,020.17 | 0xed...3d98 | |
| 12/21/2024 | 7:43:05 PM | sell | $18,397.76 | $1.56 | 5.49 | 0.0004671 | 11,765.48 | 0x9e...9560 | |
| 12/21/2024 | 7:41:41 PM | sell | $410.43 | $1.56 | 0.1226 | 0.0004671 | 262.54 | 0xc9...edc6 | |
| 12/21/2024 | 7:35:07 PM | sell | $2,333.96 | $1.55 | 0.7007 | 0.0004671 | 1,499.93 | 0x01...10c8 | |
| 12/21/2024 | 7:34:47 PM | sell | $1,422.44 | $1.55 | 0.4266 | 0.0004671 | 913.19 | 0xd4...825d | |
| 12/21/2024 | 7:34:19 PM | sell | $15,988.16 | $1.56 | 4.78 | 0.0004672 | 10,244.13 | 0xa0...dc9a | |
| 12/21/2024 | 7:34:05 PM | sell | $1,396.26 | $1.55 | 0.4185 | 0.0004672 | 895.69 | 0x48...9bcb | |
| 12/21/2024 | 7:34:01 PM | sell | $490.96 | $1.55 | 0.1471 | 0.0004672 | 314.94 | 0xe9...f89f | |
| 12/21/2024 | 7:33:49 PM | sell | $126.36 | $1.55 | 0.03787 | 0.0004672 | 81.05 | 0x6e...a196 | |
| 12/21/2024 | 7:33:47 PM | sell | $2,197.73 | $1.55 | 0.6588 | 0.0004673 | 1,409.79 | 0x48...b14c | |
| 12/21/2024 | 7:33:45 PM | sell | $1,917.82 | $1.55 | 0.5748 | 0.0004673 | 1,230.19 | 0x7a...006f | |
| 12/21/2024 | 7:33:41 PM | sell | $157.18 | $1.55 | 0.0471 | 0.0004673 | 100.79 | 0x91...4de8 | |
| 12/21/2024 | 7:33:39 PM | sell | $506.6 | $1.55 | 0.1518 | 0.0004673 | 325 | 0x0f...bc4f | |
| 12/21/2024 | 7:33:35 PM | sell | $1,665.63 | $1.55 | 0.4999 | 0.0004673 | 1,069.79 | 0xe2...0d74 | |
| 12/21/2024 | 7:33:31 PM | sell | $297.84 | $1.55 | 0.08939 | 0.0004673 | 191.29 | 0xfe...569c | |
| 12/21/2024 | 7:33:27 PM | sell | $826.95 | $1.55 | 0.2481 | 0.0004673 | 530.99 | 0xb0...880a | |
| 12/21/2024 | 7:33:27 PM | sell | $1,666.09 | $1.55 | 0.4999 | 0.0004673 | 1,069.79 | 0xad...bb21 | |
| 12/21/2024 | 7:33:25 PM | sell | $210.3 | $1.55 | 0.06311 | 0.0004673 | 135.03 | 0x07...2b01 |