WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6413
Price
0.0002828 WETH
TVL
$273,398.22
MKT CAP
$1.29B
5m
-0.62%
1h
-0.04%
4h
0.01%
24h
2.19%
Share
TXNS
723
Buys
401
Sells
322
Volume
144K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
257,380.52
Pooled WETH:
$47.76

AERO/WETH price stats on Base

As of November 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6413. AERO price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $143,926.08. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,287,243,475.57. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $273,398.22. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $273,398.22.

The total transactions of AERO/WETH is 723 in the last 24 hours, 401 of which are buy transactions, and 322 are sales transactions.

AERO/WETH pool has a trading volume of $143,926.08 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002828, captured at 8:08 AM UTC.

The price of converting 1 AERO to USD is $0.6413 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20268:02:25 AMsell$115.58$0.64130.050960.0002828180.21
0xfCA...2C8F
0x06...423c
11/01/20268:01:43 AMbuy$0.0001973$0.64530.07870.00028450.0003057
0x3B4...D8e6
0x7b...d8a9
11/01/20267:43:31 AMbuy$0.0001132$0.64450.0750.00028450.0001757
0xB34...b8e6
0xd3...6adf
11/01/20267:41:35 AMbuy$0.0001155$0.64450.07510.00028450.0001792
0x9db...2988
0x3a...f985
11/01/20267:34:13 AMsell$0.0001027$0.64070.0745360.00028280.0001603
0xbA8...42B0
0x02...307b
11/01/20267:27:15 AMsell$50.58$0.64050.022330.000282878.97
0xD0d...5BeA
0x5f...84d2
11/01/20267:26:47 AMsell$90.16$0.64050.039810.0002828140.76
0xD0d...5BeA
0xa7...773b
11/01/20267:26:21 AMsell$93.24$0.64060.041170.0002829145.55
0xD0d...5BeA
0x13...4326
11/01/20267:24:39 AMsell$0.0001239$0.64030.0754780.00028290.0001936
0xD62...68Ba
0x94...28c7
11/01/20267:23:03 AMsell$53.95$0.64040.023830.000282984.25
0xD0d...5BeA
0x42...4ea7
11/01/20267:20:31 AMsell$0.0009466$0.64020.0641830.00028290.001478
0xa27...C52F
0x80...af90
11/01/20267:19:59 AMsell$159.63$0.64040.070530.0002829249.24
0xE88...14ad
0xf0...4a84
11/01/20267:18:05 AMsell$159.61$0.64070.070510.000283249.11
0x00f...83a9
0x57...b4b8
11/01/20267:15:07 AMbuy$0.138$0.64490.000060980.00028470.2141
0x257...CB5a
0xe3...8af6
11/01/20267:04:55 AMsell$90.69$0.64160.040010.000283141.34
0x7Ba...9f69
0x52...181a
11/01/20267:04:23 AMsell$936.9$0.64210.41330.00028331,458.91
0x7Ba...9f69
0x18...f88f
11/01/20267:04:23 AMsell$636.06$0.64290.28060.0002836989.28
0x7Ba...9f69
0x0b...58ff
11/01/20266:58:53 AMbuy$0.0001723$0.64760.07760.00028540.0002662
0x556...e23C
0x9b...d9ea
11/01/20266:56:23 AMsell$215.37$0.64370.094950.0002838334.54
0x398...3877
0x82...d81e
11/01/20266:51:27 AMsell$22.11$0.64350.0097530.000283834.35
0x163...B60c
0xae...cf18