WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3615
Price
0.0002144 WETH
TVL
$595,099.32
MKT CAP
$693.1M
5m
-0.08%
1h
0.58%
4h
-0.99%
24h
1.01%
Share
TXNS
2K
Buys
809
Sells
1K
Volume
298K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.19M
Pooled WETH:
$98.74

AERO/WETH price stats on Base

As of June 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3615. AERO price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $298,129.22. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $693,131,374.08. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $595,099.33. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $595,099.33.

The total transactions of AERO/WETH is 1888 in the last 24 hours, 809 of which are buy transactions, and 1079 are sales transactions.

AERO/WETH pool has a trading volume of $298,129.22 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002144, captured at 9:52 PM UTC.

The price of converting 1 AERO to USD is $0.3615 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20269:52:13 PMsell$99.49$0.36150.059010.0002144275.19
0x9db...e8e0
0xe3...6b4d
06/13/20269:52:05 PMsell$237.38$0.36160.14070.0002144656.36
0x0c2...94A3
0x6e...4035
06/13/20269:52:03 PMsell$0.6733$0.36160.00039930.00021441.86
0xB0b...cd13
0x7f...ef89
06/13/20269:52:01 PMsell$425.96$0.36170.25260.00021451,177.49
0xCbd...b7eC
0xc7...f34a
06/13/20269:51:57 PMsell$100.5$0.36170.059620.0002146277.81
0x4E4...6b02
0x8e...099c
06/13/20269:51:59 PMsell$114.29$0.36170.06780.0002145315.96
0x3A4...D75C
0xcb...4283
06/13/20269:51:49 PMsell$308.3$0.36180.18280.0002146852.05
0xbA2...2897
0xae...207b
06/13/20269:51:37 PMsell$0.4286$0.36190.00025420.00021461.18
0xB0b...cd13
0x06...572d
06/13/20269:51:19 PMsell$297.4$0.3620.17630.0002146821.45
0x89d...179e
0xe0...fe38
06/13/20269:49:33 PMsell$34.64$0.36210.020540.000214795.66
0x000...FfFf
0xf1...fcb9
06/13/20269:49:15 PMsell$773.11$0.36230.45820.00021472,133.46
0x948...FC93
0xa2...178f
06/13/20269:48:39 PMsell$131.14$0.36240.077740.0002148361.8
0x3Be...cAAF
0xc9...6407
06/13/20269:48:37 PMbuy$891.3$0.36270.52830.0002152,457.36
0x6C6...f955
0x82...cdfb
06/13/20269:48:35 PMbuy$673.31$0.36260.3990.00021481,856.88
0x372...150f
0x81...1e5b
06/13/20269:48:33 PMbuy$158.05$0.36240.093660.0002148436.04
0x52F...1cb5
0xc4...7596
06/13/20269:48:31 PMbuy$105.37$0.36240.062440.0002147290.71
0x52F...1cb5
0x99...002d
06/13/20269:48:25 PMbuy$114.11$0.36220.067640.0002147315.05
0x6C6...f955
0xbc...f43a
06/13/20269:48:27 PMbuy$334.8$0.36220.19840.0002147924.17
0xA3e...dF20
0xd5...36e4
06/13/20269:48:11 PMbuy$100.41$0.36230.059490.0002146277.1
0xc35...D3a8
0x09...9dd7
06/13/20269:48:05 PMbuy$124.98$0.36210.074080.0002146345.08
0xa80...8845
0x65...4c7f