WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4217
Price
0.0001781 WETH
TVL
$2.33M
MKT CAP
$793M
5m
0.69%
1h
1.24%
4h
1.83%
24h
12.16%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.89M
Pooled WETH:
$470.59

AERO/WETH price stats on Base

As of April 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4217. AERO price is up 12.16% in the last 24 hours. The trading history for the last 24 hours contains 4807 trades with trading volume of $7,509,803.33. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $792,995,016.48. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,331,671.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,331,671.41.

The total transactions of AERO/WETH is 4807 in the last 24 hours, 2393 of which are buy transactions, and 2414 are sales transactions.

AERO/WETH pool has a trading volume of $7,509,803.33 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001781, captured at 9:30 AM UTC.

The price of converting 1 AERO to USD is $0.4217 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20269:30:39 AMbuy$499.63$0.42170.2110.00017811,184.71
0x883...EC35
0xe1...488f
04/17/20269:30:37 AMbuy$999.35$0.42170.4220.0001782,369.7
0x9Cc...775e
0x84...3b4c
04/17/20269:30:39 AMbuy$37.88$0.42170.0160.000178189.83
0xBc7...0130
0xd7...835e
04/17/20269:30:25 AMbuy$499.75$0.4220.21080.0001781,184.01
0x78d...8c9E
0xa9...3da7
04/17/20269:30:25 AMbuy$75.84$0.4220.0320.000178179.68
0xD67...2F70
0x9b...3e68
04/17/20269:30:27 AMbuy$499.88$0.4220.21090.0001781,184.28
0x3A5...B617
0xea...d34a
04/17/20269:30:23 AMbuy$499.98$0.42220.21080.0001781,184.14
0x70f...110C
0x1f...eee1
04/17/20269:30:21 AMbuy$60.57$0.42220.025540.000178143.46
0x3Be...cAAF
0xc2...1c4f
04/17/20269:30:01 AMbuy$387.35$0.42240.16320.000178916.81
0x35c...7b53
0xd8...b774
04/17/20269:30:03 AMbuy$208.46$0.42250.087860.000178493.4
0xFB1...46C4
0x34...3935
04/17/20269:29:57 AMbuy$500.22$0.42290.21050.0001781,182.59
0x9eD...3818
0xc2...a9e4
04/17/20269:29:57 AMbuy$1,000.19$0.42290.4210.0001782,364.69
0x629...F6b9
0x06...2729
04/17/20269:29:57 AMbuy$500.23$0.42290.21050.0001781,182.59
0xe9F...23B4
0x4a...8e4f
04/17/20269:29:59 AMbuy$1,000.27$0.4230.4210.0001782,364.65
0x6F6...D28b
0x4e...7f6d
04/17/20269:28:37 AMbuy$998.22$0.4220.4210.0001782,365.02
0x7F4...3178
0xf5...96cb
04/17/20269:28:33 AMbuy$3,907.52$0.42111.650.00017799,277.51
0x270...A988
0x8a...c68f
04/17/20269:28:35 AMbuy$1,992.96$0.42120.84210.0001784,731.15
0x78d...8c9E
0x2c...8ba1
04/17/20269:28:29 AMbuy$499.52$0.42140.21090.00017791,185.13
0x4C4...2D99
0xad...676f
04/17/20269:28:29 AMbuy$1,998.96$0.42140.84390.00017794,742.87
0x802...E281
0x2d...3f75
04/17/20269:28:17 AMsell$999.74$0.41950.42310.00017752,382.97
0x975...EFde
0x02...ab84