WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3776
Price
0.0001676 WETH
TVL
$1.96M
MKT CAP
$708.4M
5m
0.00%
1h
-0.28%
4h
0.48%
24h
5.70%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.23M
Pooled WETH:
$328.46

AERO/WETH price stats on Base

As of April 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3776. AERO price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 2581 trades with trading volume of $3,209,443.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $708,398,628.35. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,957,986.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,957,986.41.

The total transactions of AERO/WETH is 2581 in the last 24 hours, 1146 of which are buy transactions, and 1435 are sales transactions.

AERO/WETH pool has a trading volume of $3,209,443.85 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001676, captured at 9:53 PM UTC.

The price of converting 1 AERO to USD is $0.3776 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20269:50:59 PMsell$11.33$0.37760.005030.000167630
0xe08...0BC3
0xa7...1343
04/10/20269:49:49 PMsell$118.9$0.37750.052810.0001676314.93
0xB5B...A89c
0xb1...2f28
04/10/20269:49:47 PMsell$889.94$0.37750.39520.00016772,356.9
0x500...E7b3
0x24...99a7
04/10/20269:49:41 PMsell$391.89$0.37750.17410.00016771,037.89
0xeCd...33Ac
0x67...8524
04/10/20269:49:41 PMsell$240.25$0.37750.10670.0001677636.33
0x999...5A0d
0x65...eb56
04/10/20269:49:39 PMsell$240.24$0.37750.10670.0001677636.28
0x270...A988
0x0e...3997
04/10/20269:49:39 PMsell$500.3$0.37750.22230.00016771,325.14
0x147...0B23
0xf4...e0d7
04/10/20269:49:35 PMsell$1,001.24$0.37770.44470.00016782,650.28
0x833...150E
0x13...d86c
04/10/20269:49:35 PMsell$220.86$0.37770.09810.0001677584.65
0x79C...E1e5
0x4a...ae1f
04/10/20269:49:35 PMsell$500.55$0.37770.22230.00016771,325.14
0xb2C...40e4
0xb5...e701
04/10/20269:49:27 PMsell$75.09$0.37780.033350.0001678198.77
0xb5D...c867
0x71...4f36
04/10/20269:49:21 PMsell$118.84$0.37780.052790.0001678314.55
0xb5D...c867
0x5b...a422
04/10/20269:49:21 PMsell$265$0.37780.11770.0001678701.4
0xb5D...c867
0x20...b495
04/10/20269:49:23 PMsell$117.02$0.37780.051970.0001678309.73
0xb5D...c867
0xea...7f84
04/10/20269:47:29 PMsell$97.23$0.37780.043190.0001678257.35
0xE87...0Df3
0x58...2d72
04/10/20269:47:23 PMsell$391.79$0.37770.1740.00016781,037.12
0x999...C668
0x06...0b4e
04/10/20269:47:23 PMsell$391.86$0.37770.17410.00016781,037.24
0xE02...a7D0
0xf5...a5cf
04/10/20269:46:19 PMsell$324.45$0.37780.14410.0001678858.78
0xE87...0Df3
0x57...cdb9
04/10/20269:45:27 PMsell$321.77$0.37780.14290.0001679851.54
0x270...A988
0x95...6747
04/10/20269:45:29 PMsell$242.82$0.37780.10790.0001678642.65
0x270...A988
0x84...e3c2