WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5718
Price
0.000228 WETH
TVL
$1.34M
MKT CAP
$1.13B
5m
0%
1h
0.17%
4h
0.47%
24h
4.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.94M
Pooled WETH:
$92.51

AERO/WETH price stats on Base

As of September 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5718. AERO price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 2159 trades with trading volume of $2,354,480.14. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,131,321,840.32. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,339,033.08. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,339,033.08.

The total transactions of AERO/WETH is 2159 in the last 24 hours, 1087 of which are buy transactions, and 1072 are sales transactions.

AERO/WETH pool has a trading volume of $2,354,480.14 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000228, captured at 4:35 AM UTC.

The price of converting 1 AERO to USD is $0.5718 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20264:11:29 AMbuy$607.23$0.57170.24210.0002281,062.01
0x4fc...D1aC
0xe5...04fb
09/12/20264:11:31 AMbuy$480.59$0.57180.19160.000228840.46
0x4fc...D1aC
0x01...2ba2
09/12/20264:10:47 AMbuy$831.78$0.57170.33170.0002281,454.87
0x8FF...6c35
0x31...f260
09/12/20264:10:37 AMbuy$1,176.6$0.5750.46640.00022792,045.99
0x653...85dd
0x62...8269
09/12/20264:10:37 AMbuy$4,998.12$0.57481.980.00022788,695.28
0xbA2...2897
0x9c...0de8
09/12/20264:10:31 AMbuy$285.46$0.57450.11310.0002277496.8
0xCcb...fA89
0xca...8d74
09/12/20264:07:01 AMbuy$1,003.6$0.57450.39780.00022771,746.77
0x8FF...6c35
0x46...f6c4
09/12/20264:06:53 AMbuy$1,004.79$0.57420.39830.00022761,749.86
0x8a0...2790
0xfc...a8e5
09/12/20264:06:57 AMbuy$1,391.16$0.57440.55150.00022772,421.75
0xb77...cf4E
0x2b...05f9
09/12/20264:06:53 AMbuy$6,413.83$0.57382.540.000227511,176.16
0x476...CD6f
0xf3...846b
09/12/20264:06:55 AMbuy$511.14$0.57430.20260.0002276889.93
0x0be...3857
0xdc...ab70
09/12/20264:06:53 AMbuy$1,399.78$0.57350.55490.00022732,440.5
0xb77...cf4E
0xd7...f6ba
09/12/20264:06:55 AMbuy$1,056.62$0.57420.41880.00022761,839.85
0xeda...3474
0xff...ab84
09/12/20263:58:05 AMsell$0.0008296$0.570.0632890.00022590.001455
0x639...2856
0x11...83ce
09/12/20263:31:49 AMbuy$0.01087$0.570.0543390.00022730.01908
0xa72...D619
0x10...30d2
09/12/20263:25:23 AMsell$22.08$0.570.0087540.000225938.73
0xD38...f5Cc
0x81...5c95
09/12/20263:23:41 AMsell$3,872.78$0.57021.530.0002266,791.82
0xBC1...D018
0x17...a688
09/12/20263:23:27 AMsell$364.99$0.5680.14520.0002261642.54
0x956...a155
0xc3...1362
09/12/20263:23:05 AMsell$171.85$0.56810.06840.0002261302.46
0x52F...1cb5
0xe0...d753
09/12/20263:23:05 AMsell$200.56$0.56810.079830.0002261353.01
0x688...2561
0x4f...c330