Info about AERO-WETH pair
- Pooled AERO:
- 918,232.96
- Pooled WETH:
- $342.01
AERO/WETH price stats on Base
As of September 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5496. AERO price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 1772 trades with trading volume of $1,327,745.02. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,084,747,504.08. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,361,491.72. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,361,491.72.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1772 in the last 24 hours, 859 of which are buy transactions, and 913 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,327,745.02 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002193, captured at 1:12 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5496 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1:02:35 PM | sell | $1,536.76 | $0.5496 | 0.6134 | 0.0002193 | 2,796.13 | 0x4f...3e42 | |
| 09/06/2026 | 1:00:35 PM | sell | $163.91 | $0.5463 | 0.06582 | 0.0002194 | 300 | 0x32...f722 | |
| 09/06/2026 | 1:00:23 PM | sell | $1,088.59 | $0.5489 | 0.4351 | 0.0002194 | 1,982.89 | 0x56...bcaf | |
| 09/06/2026 | 1:00:23 PM | sell | $1,178.56 | $0.5489 | 0.4711 | 0.0002194 | 2,147.14 | 0x04...f738 | |
| 09/06/2026 | 1:00:15 PM | sell | $243.85 | $0.5498 | 0.09733 | 0.0002194 | 443.48 | 0xc8...7b30 | |
| 09/06/2026 | 1:00:07 PM | sell | $311.8 | $0.5465 | 0.1252 | 0.0002194 | 570.45 | 0x2d...10d2 | |
| 09/06/2026 | 12:59:45 PM | sell | $235.29 | $0.5466 | 0.09448 | 0.0002195 | 430.45 | 0x49...56c8 | |
| 09/06/2026 | 12:59:43 PM | sell | $1,505.66 | $0.5466 | 0.6046 | 0.0002195 | 2,754.2 | 0xcd...d34a | |
| 09/06/2026 | 12:59:39 PM | sell | $372.87 | $0.5501 | 0.1488 | 0.0002195 | 677.83 | 0xdb...d4c1 | |
| 09/06/2026 | 12:59:39 PM | sell | $740.67 | $0.55 | 0.2956 | 0.0002195 | 1,346.53 | 0x42...2ea5 | |
| 09/06/2026 | 12:59:31 PM | sell | $165.03 | $0.5501 | 0.06587 | 0.0002195 | 300 | 0x1c...ee64 | |
| 09/06/2026 | 12:58:03 PM | sell | $801.13 | $0.5501 | 0.3197 | 0.0002196 | 1,456.19 | 0x5f...8f49 | |
| 09/06/2026 | 12:55:51 PM | sell | $628.88 | $0.5502 | 0.251 | 0.0002196 | 1,142.81 | 0x9e...df33 | |
| 09/06/2026 | 12:55:51 PM | sell | $3,002.15 | $0.5504 | 1.19 | 0.0002197 | 5,453.89 | 0x48...a4d9 | |
| 09/06/2026 | 12:55:53 PM | sell | $1,242.43 | $0.5502 | 0.4959 | 0.0002196 | 2,258.06 | 0x76...8caf | |
| 09/06/2026 | 12:55:51 PM | sell | $180.06 | $0.5503 | 0.07187 | 0.0002196 | 327.19 | 0x34...3438 | |
| 09/06/2026 | 12:55:49 PM | sell | $1,721.78 | $0.5506 | 0.6872 | 0.0002198 | 3,126.82 | 0x5e...7d00 | |
| 09/06/2026 | 12:52:57 PM | buy | $0.0009263 | $0.5507 | 0.06372 | 0.0002211 | 0.001681 | 0x08...43de | |
| 09/06/2026 | 12:50:29 PM | sell | $967.15 | $0.5475 | 0.3883 | 0.0002198 | 1,766.34 | 0x14...362d | |
| 09/06/2026 | 12:50:23 PM | sell | $257.45 | $0.5479 | 0.1033 | 0.00022 | 469.88 | 0x2d...50d8 |