Info about AERO-WETH pair
- Pooled AERO:
- 2.76M
- Pooled WETH:
- $101.24
AERO/WETH price stats on Base
As of February 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3068. AERO price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $547,242.31. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $564,527,093.70. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,045,400.70. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,045,400.70.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1388 in the last 24 hours, 436 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $547,242.31 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001573, captured at 3:33 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3068 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:32:31 AM | buy | $742.85 | $0.3068 | 0.381 | 0.0001573 | 2,420.92 | 0x92...2d03 | |
| 02/16/2026 | 3:31:33 AM | buy | $249.87 | $0.3068 | 0.1281 | 0.0001573 | 814.35 | 0xa6...8dcc | |
| 02/16/2026 | 3:25:03 AM | buy | $772.31 | $0.3072 | 0.3955 | 0.0001573 | 2,514.02 | 0x74...8789 | |
| 02/16/2026 | 3:22:01 AM | sell | $6.13 | $0.3051 | 0.003141 | 0.0001563 | 20.09 | 0x87...5716 | |
| 02/16/2026 | 3:20:57 AM | buy | $781.53 | $0.3073 | 0.3999 | 0.0001572 | 2,542.84 | 0x0c...80b8 | |
| 02/16/2026 | 3:20:45 AM | buy | $35.51 | $0.3072 | 0.01817 | 0.0001572 | 115.56 | 0xf5...e779 | |
| 02/16/2026 | 3:20:13 AM | buy | $423.32 | $0.3071 | 0.2167 | 0.0001572 | 1,378.26 | 0xd8...2130 | |
| 02/16/2026 | 3:20:03 AM | buy | $249.99 | $0.3071 | 0.1279 | 0.0001572 | 813.84 | 0x25...653b | |
| 02/16/2026 | 3:11:09 AM | buy | $1,500.83 | $0.3076 | 0.7668 | 0.0001572 | 4,877.95 | 0xa7...e9e0 | |
| 02/16/2026 | 3:07:51 AM | sell | $6.5 | $0.3057 | 0.003324 | 0.0001562 | 21.27 | 0xf8...7254 | |
| 02/16/2026 | 3:02:19 AM | sell | $0.8832 | $0.3057 | 0.0004513 | 0.0001562 | 2.88 | 0x12...9d61 | |
| 02/16/2026 | 2:56:17 AM | sell | $1,972.21 | $0.3053 | 1 | 0.0001562 | 6,459.8 | 0x7c...3649 | |
| 02/16/2026 | 2:55:17 AM | sell | $7.87 | $0.3054 | 0.004028 | 0.0001562 | 25.77 | 0xd8...2092 | |
| 02/16/2026 | 2:49:51 AM | sell | $104.1 | $0.3056 | 0.05322 | 0.0001562 | 340.55 | 0x3c...6dc6 | |
| 02/16/2026 | 2:33:43 AM | sell | $10.04 | $0.3056 | 0.005135 | 0.0001562 | 32.85 | 0x98...c04a | |
| 02/16/2026 | 2:20:07 AM | buy | $159.13 | $0.3081 | 0.08119 | 0.0001572 | 516.41 | 0xb7...2dad | |
| 02/16/2026 | 2:20:05 AM | buy | $905.2 | $0.3081 | 0.4618 | 0.0001572 | 2,937.98 | 0x49...f883 | |
| 02/16/2026 | 2:17:27 AM | sell | $97.51 | $0.3066 | 0.04968 | 0.0001562 | 317.96 | 0xc6...d336 | |
| 02/16/2026 | 2:09:29 AM | sell | $13.35 | $0.3068 | 0.006803 | 0.0001562 | 43.54 | 0x62...19c6 | |
| 02/16/2026 | 2:06:15 AM | buy | $0.1192 | $0.3089 | 0.00006067 | 0.0001572 | 0.3859 | 0x74...a83e |