WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8439
Price
0.0003108 WETH
TVL
$1.14M
MKT CAP
$1.68B
5m
-0.16%
1h
-1.12%
4h
0.95%
24h
-1.51%
Share
TXNS
2K
Buys
727
Sells
803
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
612,786.97
Pooled WETH:
$227.67

AERO/WETH price stats on Base

As of October 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8439. AERO price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $1,357,823.23. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,681,812,760.29. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,135,284.88. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,135,284.88.

The total transactions of AERO/WETH is 1530 in the last 24 hours, 727 of which are buy transactions, and 803 are sales transactions.

AERO/WETH pool has a trading volume of $1,357,823.23 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003108, captured at 11:25 AM UTC.

The price of converting 1 AERO to USD is $0.8439 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202611:25:25 AMsell$10.7$0.84390.0039440.000310812.68
0x49C...E842
0x3b...8030
10/06/202611:25:25 AMsell$2,362.81$0.8440.87020.00031082,799.29
0x5c0...FDb1
0xaf...fc6a
10/06/202611:25:03 AMsell$316.78$0.8440.11670.0003109375.31
0x479...6D6C
0xbe...a4ab
10/06/202611:25:01 AMsell$537.06$0.84410.19780.0003109636.25
0xbe2...0E93
0x82...75ed
10/06/202611:24:53 AMsell$440.49$0.84430.16220.0003109521.69
0x7e0...A4e9
0x1a...c91c
10/06/202611:24:51 AMsell$217.07$0.84430.079950.000311257.08
0xbAC...00a2
0xd1...d6ec
10/06/202611:24:49 AMsell$15.35$0.84440.0056560.00031118.18
0x37e...D413
0xa6...8581
10/06/202611:24:21 AMsell$365.47$0.84460.13450.000311432.7
0x333...E030
0x81...13dc
10/06/202611:23:43 AMsell$779.48$0.84490.28690.000311922.49
0x69E...d9A7
0x49...c5ec
10/06/202611:23:23 AMsell$1,604.59$0.84490.59070.0003111,899.05
0x6C6...f955
0x2b...8d50
10/06/202611:22:31 AMsell$3,010.87$0.84521.10.00031123,561.93
0xD77...9222
0xaf...0c66
10/06/202611:22:29 AMsell$1,645.19$0.84540.60570.00031131,945.85
0x344...2F50
0x8b...dbe1
10/06/202611:22:25 AMsell$1,569.12$0.84560.57770.00031131,855.44
0x3B2...f874
0x95...06e8
10/06/202611:11:35 AMsell$271.06$0.8440.10.0003113321.15
0x688...2561
0x70...2ed0
10/06/202611:10:47 AMsell$5.18$0.84360.0019140.00031136.14
0xffD...41EB
0x76...f6d2
10/06/202611:10:37 AMbuy$0.054489$0.8490.0816560.00031330.055287
0xc0f...b83a
0x08...fe7a
10/06/202611:10:37 AMsell$791.19$0.84380.29190.0003114937.62
0x0a7...a7AA
0xef...0e0d
10/06/202611:10:37 AMsell$2,273.92$0.8440.83910.00031142,694.16
0x479...6D6C
0xe9...1bac
10/06/202611:10:37 AMsell$0.03458$0.84370.000012760.00031130.04098
0xc0f...b83a
0x08...fe7a
10/06/202611:10:27 AMsell$1,776.92$0.84440.65560.00031152,104.16
0x2B9...0a06
0xfe...add5