WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5496
Price
0.0002193 WETH
TVL
$1.36M
MKT CAP
$1.08B
5m
0%
1h
-0.58%
4h
1.32%
24h
4.60%
Share
TXNS
2K
Buys
859
Sells
913
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
918,232.96
Pooled WETH:
$342.01

AERO/WETH price stats on Base

As of September 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5496. AERO price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 1772 trades with trading volume of $1,327,745.02. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,084,747,504.08. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,361,491.72. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,361,491.72.

The total transactions of AERO/WETH is 1772 in the last 24 hours, 859 of which are buy transactions, and 913 are sales transactions.

AERO/WETH pool has a trading volume of $1,327,745.02 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002193, captured at 1:12 PM UTC.

The price of converting 1 AERO to USD is $0.5496 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20261:02:35 PMsell$1,536.76$0.54960.61340.00021932,796.13
0x0bc...7C30
0x4f...3e42
09/06/20261:00:35 PMsell$163.91$0.54630.065820.0002194300
0x098...5DB6
0x32...f722
09/06/20261:00:23 PMsell$1,088.59$0.54890.43510.00021941,982.89
0xaB7...89Be
0x56...bcaf
09/06/20261:00:23 PMsell$1,178.56$0.54890.47110.00021942,147.14
0xb1C...42Cc
0x04...f738
09/06/20261:00:15 PMsell$243.85$0.54980.097330.0002194443.48
0xb21...614d
0xc8...7b30
09/06/20261:00:07 PMsell$311.8$0.54650.12520.0002194570.45
0x69E...d9A7
0x2d...10d2
09/06/202612:59:45 PMsell$235.29$0.54660.094480.0002195430.45
0x9F6...89Fe
0x49...56c8
09/06/202612:59:43 PMsell$1,505.66$0.54660.60460.00021952,754.2
0x9F6...89Fe
0xcd...d34a
09/06/202612:59:39 PMsell$372.87$0.55010.14880.0002195677.83
0xE82...25e7
0xdb...d4c1
09/06/202612:59:39 PMsell$740.67$0.550.29560.00021951,346.53
0x270...A988
0x42...2ea5
09/06/202612:59:31 PMsell$165.03$0.55010.065870.0002195300
0xd83...038A
0x1c...ee64
09/06/202612:58:03 PMsell$801.13$0.55010.31970.00021961,456.19
0xd13...791F
0x5f...8f49
09/06/202612:55:51 PMsell$628.88$0.55020.2510.00021961,142.81
0x3d7...e8d1
0x9e...df33
09/06/202612:55:51 PMsell$3,002.15$0.55041.190.00021975,453.89
0x0d9...9800
0x48...a4d9
09/06/202612:55:53 PMsell$1,242.43$0.55020.49590.00021962,258.06
0x2b9...E9Ed
0x76...8caf
09/06/202612:55:51 PMsell$180.06$0.55030.071870.0002196327.19
0x2a7...7c26
0x34...3438
09/06/202612:55:49 PMsell$1,721.78$0.55060.68720.00021983,126.82
0x653...85dd
0x5e...7d00
09/06/202612:52:57 PMbuy$0.0009263$0.55070.063720.00022110.001681
0x002...519f
0x08...43de
09/06/202612:50:29 PMsell$967.15$0.54750.38830.00021981,766.34
0x100...A97b
0x14...362d
09/06/202612:50:23 PMsell$257.45$0.54790.10330.00022469.88
0x2BD...8B57
0x2d...50d8