WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4214
Price
0.0002195 WETH
TVL
$1.11M
MKT CAP
$823.8M
5m
-0.02%
1h
0.09%
4h
-2.02%
24h
-3.32%
Share
TXNS
736
Buys
117
Sells
619
Volume
264K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.82M
Pooled WETH:
$178.49

AERO/WETH price stats on Base

As of August 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4214. AERO price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $263,806.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $823,775,015.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,108,721.04. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,108,721.04.

The total transactions of AERO/WETH is 736 in the last 24 hours, 117 of which are buy transactions, and 619 are sales transactions.

AERO/WETH pool has a trading volume of $263,806.44 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002195, captured at 11:31 AM UTC.

The price of converting 1 AERO to USD is $0.4214 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202611:27:39 AMsell$0.0007145$0.42140.0637220.00021950.001695
0x517...D3aE
0xe3...cfea
08/09/202611:26:15 AMsell$4.34$0.42140.0022630.000219510.3
0x0ee...1336
0xf2...07b5
08/09/202611:23:15 AMsell$4.72$0.42150.0024620.000219511.21
0xCA9...0019
0x25...4d9f
08/09/202611:12:55 AMsell$5.01$0.42140.0026120.000219511.89
0x0A4...379f
0xba...c1f8
08/09/202611:12:41 AMsell$61.25$0.42140.031910.0002195145.34
0x3df...68E2
0xd1...29a3
08/09/202611:07:15 AMsell$0.0001752$0.42140.0791310.00021950.0004158
0x0D1...66ea
0x57...2d37
08/09/202611:03:27 AMsell$0.0001929$0.42140.0610050.00021950.0004578
0x891...eCc8
0xe3...c828
08/09/202611:00:21 AMbuy$0.0006735$0.42380.063510.00022080.001588
0xB3f...bDd0
0x68...e2de
08/09/202611:00:13 AMbuy$1,625.73$0.42380.8470.00022083,835.4
0xFB1...46C4
0x6c...8678
08/09/202610:53:25 AMsell$5.29$0.42130.0027560.000219512.55
0xCA9...0019
0x59...b6db
08/09/202610:49:35 AMsell$5.26$0.42120.0027430.000219512.49
0x0ee...1336
0xfc...13c8
08/09/202610:47:11 AMsell$0.01504$0.42120.057840.00021950.03571
0xbFB...513e
0xce...223b
08/09/202610:46:47 AMsell$48.6$0.42130.025310.0002195115.34
0x3df...68E2
0xaf...b22b
08/09/202610:44:07 AMbuy$43.04$0.42360.022430.0002208101.6
0xf45...63e5
0x88...1963
08/09/202610:37:57 AMsell$126.35$0.42110.065850.0002195300
0x098...5DB6
0xa8...045e
08/09/202610:37:25 AMbuy$19.12$0.42370.0099670.000220845.13
0x092...1828
0x60...d3c2
08/09/202610:36:31 AMbuy$108.72$0.42370.056650.0002208256.55
0x5C0...91AE
0x85...9762
08/09/202610:35:33 AMbuy$0.0001189$0.42380.07620.00022080.0002807
0x7C3...503b
0x9d...b822
08/09/202610:33:31 AMbuy$0.0006925$0.42380.0636080.00022080.001633
0xdA9...522F
0x14...9ae3
08/09/202610:33:09 AMbuy$1.1$0.42380.00057370.00022082.59
0xB1b...ea1A
0xde...3f77