- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 650,820.26
- Pooled WETH:
- $404.09
AERO/WETH price stats on Base
As of September 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6573. AERO price is up 21.39% in the last 24 hours. The trading history for the last 24 hours contains 3415 trades with trading volume of $1,505,587.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,297,428,161.91. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,431,101.71. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,431,101.71.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3415 in the last 24 hours, 1993 of which are buy transactions, and 1422 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,505,587.99 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002647, captured at 4:47 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6573 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:45:17 AM | sell | $137.03 | $0.6573 | 0.05519 | 0.0002647 | 208.46 | 0xf1...23a2 | |
| 09/08/2026 | 4:45:15 AM | sell | $381.1 | $0.6575 | 0.1534 | 0.0002648 | 579.55 | 0xdc...a46b | |
| 09/08/2026 | 4:45:13 AM | sell | $369.22 | $0.6578 | 0.1487 | 0.0002649 | 561.28 | 0x44...241c | |
| 09/08/2026 | 4:45:09 AM | sell | $245.95 | $0.658 | 0.09907 | 0.000265 | 373.78 | 0x6a...4230 | |
| 09/08/2026 | 4:44:21 AM | sell | $171.05 | $0.6586 | 0.06891 | 0.0002653 | 259.69 | 0x5d...1496 | |
| 09/08/2026 | 4:44:21 AM | sell | $798.61 | $0.6583 | 0.3217 | 0.0002652 | 1,213.09 | 0x3d...96a4 | |
| 09/08/2026 | 4:44:21 AM | sell | $137.18 | $0.6588 | 0.05527 | 0.0002654 | 208.23 | 0x5a...0bc2 | |
| 09/08/2026 | 4:44:21 AM | sell | $122.97 | $0.6589 | 0.04954 | 0.0002654 | 186.62 | 0xbc...d4c2 | |
| 09/08/2026 | 4:44:19 AM | sell | $160.78 | $0.6591 | 0.06476 | 0.0002655 | 243.94 | 0xe1...d834 | |
| 09/08/2026 | 4:44:15 AM | sell | $112.03 | $0.6592 | 0.04512 | 0.0002655 | 169.94 | 0x8e...fc0a | |
| 09/08/2026 | 4:43:57 AM | sell | $416.1 | $0.6597 | 0.1676 | 0.0002657 | 630.66 | 0xb0...fd34 | |
| 09/08/2026 | 4:43:57 AM | sell | $412.52 | $0.6594 | 0.1661 | 0.0002656 | 625.53 | 0x14...59fb | |
| 09/08/2026 | 4:43:57 AM | sell | $285.69 | $0.66 | 0.115 | 0.0002658 | 432.82 | 0x74...d13d | |
| 09/08/2026 | 4:43:05 AM | sell | $447.27 | $0.66 | 0.1802 | 0.000266 | 677.63 | 0x26...d221 | |
| 09/08/2026 | 4:43:05 AM | sell | $132.49 | $0.6598 | 0.0534 | 0.0002659 | 200.8 | 0xf4...a074 | |
| 09/08/2026 | 4:43:03 AM | sell | $285.17 | $0.6606 | 0.1148 | 0.0002661 | 431.63 | 0xd5...8b51 | |
| 09/08/2026 | 4:43:03 AM | sell | $3,114.34 | $0.6625 | 1.25 | 0.0002669 | 4,700.41 | 0xf3...5c60 | |
| 09/08/2026 | 4:43:03 AM | sell | $647.38 | $0.661 | 0.2607 | 0.0002662 | 979.31 | 0x50...3768 | |
| 09/08/2026 | 4:42:57 AM | sell | $126.08 | $0.6637 | 0.05079 | 0.0002673 | 189.95 | 0x59...9811 | |
| 09/08/2026 | 4:42:53 AM | sell | $990.34 | $0.6642 | 0.3989 | 0.0002675 | 1,490.87 | 0xd6...5f05 |