Info about AERO-WETH pair
- Pooled AERO:
- 3.92M
- Pooled WETH:
- $203.33
AERO/WETH price stats on Base
As of March 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3195. AERO price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $714,640.50. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $592,022,547.39. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,664,770.09. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,664,770.09.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1258 in the last 24 hours, 414 of which are buy transactions, and 844 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $714,640.50 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000158, captured at 1:06 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3195 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:02:09 AM | sell | $6.39 | $0.3195 | 0.003163 | 0.000158 | 20.01 | 0x24...5c81 | |
| 03/10/2026 | 12:45:43 AM | sell | $31.98 | $0.319 | 0.01585 | 0.000158 | 100.26 | 0x1d...0767 | |
| 03/10/2026 | 12:41:11 AM | buy | $0.4669 | $0.3207 | 0.0002315 | 0.000159 | 1.45 | 0x47...cf36 | |
| 03/10/2026 | 12:36:09 AM | sell | $434.99 | $0.3189 | 0.2156 | 0.000158 | 1,363.85 | 0xdb...ed21 | |
| 03/10/2026 | 12:36:05 AM | sell | $140.31 | $0.319 | 0.06953 | 0.0001581 | 439.82 | 0x91...0be0 | |
| 03/10/2026 | 12:35:59 AM | sell | $272.01 | $0.3191 | 0.1348 | 0.0001581 | 852.2 | 0x18...742c | |
| 03/10/2026 | 12:35:59 AM | sell | $102.9 | $0.3191 | 0.051 | 0.0001581 | 322.42 | 0x70...2bd6 | |
| 03/10/2026 | 12:35:59 AM | sell | $1,513.61 | $0.319 | 0.7501 | 0.0001581 | 4,743.49 | 0x15...510d | |
| 03/10/2026 | 12:35:55 AM | sell | $496.51 | $0.3192 | 0.246 | 0.0001582 | 1,555.32 | 0x90...066f | |
| 03/10/2026 | 12:31:25 AM | sell | $452.71 | $0.3183 | 0.225 | 0.0001582 | 1,421.94 | 0x31...89a7 | |
| 03/10/2026 | 12:31:21 AM | sell | $1,633.42 | $0.3186 | 0.8116 | 0.0001583 | 5,125.48 | 0x22...4261 | |
| 03/10/2026 | 12:31:23 AM | sell | $1,258.34 | $0.3185 | 0.6252 | 0.0001582 | 3,950.39 | 0x58...d1f3 | |
| 03/10/2026 | 12:31:19 AM | sell | $603.69 | $0.3187 | 0.3 | 0.0001584 | 1,893.9 | 0x6a...037d | |
| 03/10/2026 | 12:31:17 AM | sell | $592.6 | $0.3188 | 0.2945 | 0.0001584 | 1,858.74 | 0x82...e6f9 | |
| 03/10/2026 | 12:28:43 AM | sell | $9.57 | $0.3191 | 0.004755 | 0.0001584 | 30.01 | 0x69...b5ae | |
| 03/10/2026 | 12:23:35 AM | sell | $466.27 | $0.318 | 0.2323 | 0.0001584 | 1,466.14 | 0x0f...b068 | |
| 03/10/2026 | 12:23:09 AM | sell | $16.68 | $0.318 | 0.008311 | 0.0001584 | 52.44 | 0x5e...65ea | |
| 03/10/2026 | 12:20:39 AM | sell | $52.47 | $0.318 | 0.02614 | 0.0001584 | 165 | 0xa2...4267 | |
| 03/10/2026 | 12:20:33 AM | buy | $1.47 | $0.3199 | 0.0007355 | 0.0001594 | 4.61 | 0xfe...7e11 | |
| 03/10/2026 | 12:19:43 AM | sell | $518.27 | $0.3179 | 0.2583 | 0.0001584 | 1,630.13 | 0x7c...bf9a |