WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.9054
Price
0.0003367 WETH
TVL
$1.28M
MKT CAP
$1.8B
5m
0%
1h
0.85%
4h
1.40%
24h
16.04%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
319,186.04
Pooled WETH:
$368.17

AERO/WETH price stats on Base

As of September 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.9054. AERO price is up 16.04% in the last 24 hours. The trading history for the last 24 hours contains 3610 trades with trading volume of $1,926,027.21. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,800,090,577.88. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,278,890.43. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,278,890.43.

The total transactions of AERO/WETH is 3610 in the last 24 hours, 2085 of which are buy transactions, and 1525 are sales transactions.

AERO/WETH pool has a trading volume of $1,926,027.21 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003367, captured at 11:37 AM UTC.

The price of converting 1 AERO to USD is $0.9054 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202611:25:45 AMbuy$113.64$0.90540.042270.0003367125.51
0xC79...9004
0x7a...2a67
09/26/202611:25:43 AMbuy$105.21$0.90520.039130.0003367116.22
0x160...4A9c
0x27...0651
09/26/202611:23:07 AMbuy$1,483.34$0.90450.55170.00033641,639.93
0x924...0c91
0x29...0ee2
09/26/202611:23:07 AMbuy$992.06$0.90420.3690.00033631,097.06
0xF8e...D95a
0xbd...7489
09/26/202611:23:09 AMbuy$1,559.6$0.90480.58010.00033651,723.69
0xa36...279b
0x5e...ac5f
09/26/202611:21:33 AMbuy$248.36$0.90450.092350.0003363274.57
0xc70...ae78
0x1e...a189
09/26/202611:20:57 AMbuy$809.67$0.90430.30110.0003363895.36
0xFB1...46C4
0x66...9a0f
09/26/202611:20:57 AMbuy$837.39$0.90410.31140.0003362926.15
0xc35...D3a8
0x8b...be4e
09/26/202611:19:59 AMbuy$210.46$0.90440.078240.0003362232.69
0xCc7...8b82
0x4f...2190
09/26/202611:19:47 AMbuy$105.24$0.90420.039130.0003362116.38
0xa8e...14df
0xdb...37f2
09/26/202611:19:47 AMbuy$122.88$0.90420.045690.0003362135.89
0xb16...bfF1
0x80...4044
09/26/202611:19:47 AMbuy$241.73$0.90420.089880.0003362267.33
0xE96...BFB2
0xb6...0840
09/26/202611:12:55 AMsell$1,823.47$0.89750.67870.00033412,031.5
0x459...2901
0xf7...7e3c
09/26/202611:12:55 AMsell$2,682.13$0.8980.99830.00033422,986.73
0x499...4572
0xd0...5f08
09/26/202611:12:53 AMsell$947.69$0.89840.35270.00033441,054.81
0x467...38aA
0x2f...6700
09/26/202611:12:53 AMsell$564.29$0.89830.210.0003343628.17
0x7Ba...9f69
0x4f...514c
09/26/202611:12:47 AMsell$540.77$0.89870.20120.0003344601.68
0x7Ba...9f69
0x65...b06f
09/26/202611:12:45 AMsell$425.25$0.89970.15820.0003348472.62
0x6f2...FeEb
0x3d...d818
09/26/202611:12:45 AMsell$293.48$0.89910.10920.0003346326.39
0x7Ba...9f69
0x8f...368f
09/26/202611:12:41 AMsell$202.16$0.90020.075230.000335224.55
0x7Ba...9f69
0x70...fa5b