Info about AERO-WETH pair
- Pooled AERO:
- 2.97M
- Pooled WETH:
- $92.56
AERO/WETH price stats on Base
As of February 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3082. AERO price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $695,893.05. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $567,058,920.19. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,105,196.26. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,105,196.26.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1468 in the last 24 hours, 669 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $695,893.05 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001501, captured at 6:45 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3082 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:45:21 AM | buy | $1,830.9 | $0.31 | 0.892 | 0.000151 | 5,905.87 | 0x77...adf4 | |
| 02/14/2026 | 6:45:21 AM | sell | $148.42 | $0.3082 | 0.07232 | 0.0001501 | 481.56 | 0x33...faa0 | |
| 02/14/2026 | 6:42:57 AM | sell | $7.06 | $0.308 | 0.003443 | 0.0001501 | 22.94 | 0xcc...c55a | |
| 02/14/2026 | 6:40:35 AM | sell | $100.87 | $0.3081 | 0.04913 | 0.0001501 | 327.35 | 0x7a...930c | |
| 02/14/2026 | 6:40:31 AM | sell | $586.78 | $0.3081 | 0.2858 | 0.0001501 | 1,904.22 | 0x6f...98db | |
| 02/14/2026 | 6:40:21 AM | sell | $108.82 | $0.3082 | 0.05299 | 0.0001501 | 353.01 | 0x70...ec21 | |
| 02/14/2026 | 6:40:15 AM | sell | $284.06 | $0.3082 | 0.1383 | 0.0001501 | 921.62 | 0x3a...93f0 | |
| 02/14/2026 | 6:40:15 AM | sell | $236.46 | $0.3082 | 0.1151 | 0.0001501 | 767.12 | 0x44...9618 | |
| 02/14/2026 | 6:40:13 AM | sell | $197.73 | $0.3083 | 0.0963 | 0.0001501 | 641.32 | 0x4a...7ad8 | |
| 02/14/2026 | 6:40:07 AM | sell | $195.76 | $0.3082 | 0.09535 | 0.0001501 | 634.97 | 0xc1...0fa3 | |
| 02/14/2026 | 6:40:01 AM | sell | $140.98 | $0.3083 | 0.06866 | 0.0001501 | 457.24 | 0x7a...0d3b | |
| 02/14/2026 | 6:38:39 AM | sell | $79.16 | $0.3083 | 0.03856 | 0.0001501 | 256.75 | 0x35...3073 | |
| 02/14/2026 | 6:38:37 AM | sell | $79.95 | $0.3083 | 0.03894 | 0.0001501 | 259.31 | 0x9c...3230 | |
| 02/14/2026 | 6:38:31 AM | sell | $79.95 | $0.3083 | 0.03894 | 0.0001501 | 259.31 | 0x2b...a662 | |
| 02/14/2026 | 6:38:15 AM | sell | $70.98 | $0.3084 | 0.03456 | 0.0001501 | 230.13 | 0xb1...e96a | |
| 02/14/2026 | 6:38:07 AM | sell | $40.61 | $0.3081 | 0.01979 | 0.0001501 | 131.81 | 0x90...cdce | |
| 02/14/2026 | 6:36:49 AM | sell | $61.69 | $0.3081 | 0.03007 | 0.0001501 | 200.2 | 0x88...8586 | |
| 02/14/2026 | 6:36:39 AM | sell | $73.06 | $0.3081 | 0.03561 | 0.0001502 | 237.1 | 0x95...52f6 | |
| 02/14/2026 | 6:36:41 AM | sell | $73.06 | $0.3081 | 0.03561 | 0.0001501 | 237.1 | 0x63...61a0 | |
| 02/14/2026 | 6:36:41 AM | buy | $79.46 | $0.31 | 0.03873 | 0.0001511 | 256.31 | 0xe2...9173 |