WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5552
Price
0.0002227 WETH
TVL
$1.38M
MKT CAP
$1.1B
5m
0%
1h
0.70%
4h
2.06%
24h
11.53%
Share
TXNS
2K
Buys
1K
Sells
688
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
878,049.15
Pooled WETH:
$357.11

AERO/WETH price stats on Base

As of September 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5552. AERO price is up 11.53% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $1,369,860.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,095,919,997.14. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,377,800.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,377,800.41.

The total transactions of AERO/WETH is 1711 in the last 24 hours, 1023 of which are buy transactions, and 688 are sales transactions.

AERO/WETH pool has a trading volume of $1,369,860.58 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002227, captured at 12:11 AM UTC.

The price of converting 1 AERO to USD is $0.5552 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202612:04:19 AMbuy$0.000172$0.55520.07690.00022270.0003097
0x989...20D7
0x0e...102b
09/05/202611:57:53 PMbuy$0.0000892$0.55190.07360.00022270.0001616
0xD91...654d
0xf0...bcf2
09/05/202611:54:05 PMbuy$162.1$0.55520.065020.0002227291.93
0xd46...181b
0x15...4d3a
09/05/202611:53:17 PMbuy$241.54$0.55510.096890.0002226435.09
0xd39...854C
0x16...3e2a
09/05/202611:53:17 PMbuy$227.73$0.55490.091350.0002226410.37
0x160...4A9c
0xb1...44d4
09/05/202611:53:17 PMbuy$67.95$0.5550.027250.0002226122.42
0x542...26aF
0xd6...ca9a
09/05/202611:51:47 PMbuy$103.22$0.55150.041650.0002225187.15
0x0e5...50d6
0xd2...0ab4
09/05/202611:50:55 PMbuy$240.6$0.55140.097090.0002225436.34
0x048...cEF5
0xe9...4132
09/05/202611:49:15 PMbuy$297.84$0.55380.11940.0002221537.76
0x680...cf04
0x66...ff83
09/05/202611:49:15 PMbuy$270.51$0.55450.10850.0002224487.81
0x533...C37b
0x5e...26e5
09/05/202611:49:15 PMbuy$243.15$0.5540.097530.0002222438.87
0x884...9EdF
0xd4...fb42
09/05/202611:49:15 PMbuy$1,739.2$0.5530.69760.00022183,144.91
0x65F...B57c
0xff...2175
09/05/202611:49:15 PMbuy$497.87$0.55420.19970.0002223898.21
0xD1F...27FC
0x1d...3824
09/05/202611:49:15 PMbuy$226.75$0.55360.090960.0002221409.54
0x2d5...F893
0x45...014a
09/05/202611:42:33 PMsell$753.07$0.54930.3020.00022031,370.92
0x8F5...94E0
0x1f...ae9a
09/05/202611:42:27 PMsell$103.17$0.54960.041380.0002204187.72
0xB12...2d28
0x84...9d00
09/05/202611:42:13 PMsell$103.17$0.54960.041380.0002204187.69
0xb60...a8bc
0x46...a4e7
09/05/202611:41:59 PMsell$125.24$0.54970.050240.0002205227.82
0xC06...8B8c
0x20...60e7
09/05/202611:41:47 PMsell$103.17$0.54980.041380.0002205187.64
0xEeC...3E06
0xa1...a566
09/05/202611:41:27 PMsell$153.54$0.54660.061960.0002205280.9
0xA76...2159
0x9c...c624