- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 323,361.89
- Pooled WETH:
- $365.79
AERO/WETH price stats on Base
As of September 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8911. AERO price is up 27.15% in the last 24 hours. The trading history for the last 24 hours contains 3059 trades with trading volume of $1,326,304.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,771,615,120.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,271,315.49. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,271,315.49.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3059 in the last 24 hours, 1844 of which are buy transactions, and 1215 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,326,304.82 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003315, captured at 4:51 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8911 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:41:21 AM | buy | $380.61 | $0.8911 | 0.1416 | 0.0003315 | 427.11 | 0xd0...59d9 | |
| 09/26/2026 | 4:40:43 AM | buy | $454.69 | $0.8903 | 0.1691 | 0.0003313 | 510.67 | 0xde...4a40 | |
| 09/26/2026 | 4:40:43 AM | buy | $203.52 | $0.8895 | 0.07573 | 0.0003309 | 228.8 | 0xef...8f50 | |
| 09/26/2026 | 4:40:43 AM | buy | $225.38 | $0.8898 | 0.08386 | 0.0003311 | 253.28 | 0xdd...74ef | |
| 09/26/2026 | 4:40:27 AM | buy | $192.78 | $0.889 | 0.07175 | 0.0003308 | 216.84 | 0x1c...f569 | |
| 09/26/2026 | 4:40:13 AM | buy | $534.39 | $0.8884 | 0.1988 | 0.0003306 | 601.47 | 0x96...3726 | |
| 09/26/2026 | 4:40:13 AM | buy | $116.88 | $0.8879 | 0.0435 | 0.0003304 | 131.62 | 0xad...e500 | |
| 09/26/2026 | 4:38:55 AM | buy | $173.34 | $0.8876 | 0.06452 | 0.0003304 | 195.27 | 0xfe...cc1b | |
| 09/26/2026 | 4:37:51 AM | sell | $693.77 | $0.8823 | 0.2582 | 0.0003284 | 786.25 | 0x2a...f7e1 | |
| 09/26/2026 | 4:37:49 AM | sell | $104.62 | $0.8844 | 0.03894 | 0.0003292 | 118.29 | 0x11...18c8 | |
| 09/26/2026 | 4:37:49 AM | sell | $851.8 | $0.8836 | 0.317 | 0.0003289 | 963.93 | 0x1b...73a3 | |
| 09/26/2026 | 4:37:49 AM | sell | $450.57 | $0.8849 | 0.1677 | 0.0003294 | 509.16 | 0xbc...227e | |
| 09/26/2026 | 4:37:19 AM | sell | $18.74 | $0.8854 | 0.006978 | 0.0003295 | 21.17 | 0x92...811a | |
| 09/26/2026 | 4:37:05 AM | sell | $55.77 | $0.886 | 0.02075 | 0.0003297 | 62.95 | 0x15...f113 | |
| 09/26/2026 | 4:37:05 AM | sell | $211.48 | $0.8857 | 0.0787 | 0.0003296 | 238.75 | 0x96...6fd1 | |
| 09/26/2026 | 4:36:45 AM | sell | $111.42 | $0.8858 | 0.04147 | 0.0003297 | 125.78 | 0xc1...4a67 | |
| 09/26/2026 | 4:36:37 AM | sell | $176.86 | $0.8861 | 0.06583 | 0.0003298 | 199.59 | 0x7b...faa5 | |
| 09/26/2026 | 4:36:35 AM | sell | $121.57 | $0.8863 | 0.04525 | 0.0003299 | 137.15 | 0x2e...8bf3 | |
| 09/26/2026 | 4:36:09 AM | buy | $0.0006365 | $0.8917 | 0.06237 | 0.0003319 | 0.0007138 | 0x7a...c0c7 | |
| 09/26/2026 | 4:34:17 AM | buy | $151.55 | $0.892 | 0.05639 | 0.0003319 | 169.89 | 0xb7...eae9 |