WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3627
Price
0.0001638 WETH
TVL
$1.47M
MKT CAP
$680.4M
5m
0.04%
1h
-0.54%
4h
1.40%
24h
-6.31%
Share
TXNS
1K
Buys
489
Sells
696
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.93M
Pooled WETH:
$182.82

AERO/WETH price stats on Base

As of April 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3627. AERO price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $1,384,839.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $680,376,753.13. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,467,497.10. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,467,497.10.

The total transactions of AERO/WETH is 1185 in the last 24 hours, 489 of which are buy transactions, and 696 are sales transactions.

AERO/WETH pool has a trading volume of $1,384,839.73 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001638, captured at 8:59 PM UTC.

The price of converting 1 AERO to USD is $0.3627 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20268:59:31 PMbuy$86.26$0.36490.038950.0001648236.35
0xC8c...4d35
0x9f...0262
04/12/20268:59:21 PMsell$265.37$0.36270.11980.0001638731.61
0x270...A988
0x88...e077
04/12/20268:59:19 PMsell$228.67$0.36270.10320.0001638630.4
0x270...A988
0x5d...bdfe
04/12/20268:57:49 PMsell$182.2$0.36230.082380.0001638502.86
0x270...A988
0xb4...6bbd
04/12/20268:57:47 PMsell$195.19$0.36230.088240.0001638538.65
0x270...A988
0x73...d29e
04/12/20268:57:37 PMsell$234.75$0.36240.10610.0001639647.72
0x270...A988
0x38...3c02
04/12/20268:57:39 PMsell$259.9$0.36230.11750.0001638717.24
0x270...A988
0xe8...c648
04/12/20268:57:37 PMsell$279.78$0.36230.12650.0001638772.06
0x270...A988
0xae...6528
04/12/20268:57:39 PMsell$1,030.98$0.36230.46620.00016382,845.53
0x270...A988
0x0e...9b24
04/12/20268:57:37 PMsell$190.35$0.36240.086080.0001638525.25
0x270...A988
0xc9...bbe7
04/12/20268:57:35 PMsell$224.71$0.36240.10160.0001639620.03
0x270...A988
0x59...bb85
04/12/20268:57:29 PMsell$743.43$0.36240.33620.00016392,051.19
0x270...A988
0x19...22b2
04/12/20268:57:27 PMsell$192.78$0.36240.087210.0001639531.94
0x270...A988
0x05...eb31
04/12/20268:57:25 PMsell$668.22$0.36240.30220.00016391,843.63
0x270...A988
0xee...6dd4
04/12/20268:56:31 PMsell$7.8$0.36230.0035320.000163921.54
0xCd3...95d7
0xa5...564c
04/12/20268:54:05 PMsell$1,981.98$0.36250.89650.0001645,466.43
0xD52...aa3d
0xf0...db4a
04/12/20268:52:25 PMbuy$0.399$0.3650.00018030.0001651.09
0xC8c...4d35
0xd6...c337
04/12/20268:51:37 PMsell$130.73$0.36240.059160.000164360.68
0xeFd...4851
0xe1...5f73
04/12/20268:50:49 PMsell$72.48$0.36240.03280.000164200
0x098...5DB6
0x75...83d9
04/12/20268:50:15 PMsell$0.4954$0.36220.00022430.0001641.36
0x127...697C
0x96...e4d1