WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.696
Price
0.0002953 WETH
TVL
$320,030.18
MKT CAP
$1.4B
5m
0%
1h
-0.14%
4h
-1.25%
24h
0.11%
Share
TXNS
618
Buys
282
Sells
336
Volume
163K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
270,937.77
Pooled WETH:
$55.77

AERO/WETH price stats on Base

As of October 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.696. AERO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $163,234.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,396,913,049.36. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $320,030.18. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $320,030.18.

The total transactions of AERO/WETH is 618 in the last 24 hours, 282 of which are buy transactions, and 336 are sales transactions.

AERO/WETH pool has a trading volume of $163,234.84 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002953, captured at 12:29 AM UTC.

The price of converting 1 AERO to USD is $0.696 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202612:06:57 AMsell$313.05$0.6960.13280.0002953449.77
0x2B9...0a06
0x17...52d8
10/29/202612:05:51 AMsell$112.32$0.69640.047640.0002953161.27
0xb9d...2D8B
0xe6...e0cf
10/29/202612:05:29 AMsell$136.47$0.69620.057910.0002954196.01
0xd39...854C
0xaa...71f5
10/29/202612:05:21 AMsell$110.21$0.69620.046770.0002954158.3
0x6f2...FeEb
0x70...d750
10/28/202611:47:37 PMbuy$0.0001084$0.70070.07460.00029720.0001547
0x610...E274
0xea...ed70
10/28/202611:27:59 PMbuy$0.0001344$0.7010.07570.00029720.0001917
0xda2...6CFD
0x89...9124
10/28/202611:23:43 PMsell$0.001896$0.69690.0680390.00029550.00272
0xf1D...038B
0x82...900a
10/28/202611:01:29 PMsell$164.95$0.69570.070070.0002955237.09
0xcE0...3C28
0x6a...1806
10/28/202610:58:53 PMbuy$0.0007288$0.70130.063090.00029730.001039
0x83B...E16B
0x69...483c
10/28/202610:25:39 PMsell$399.34$0.69580.16960.0002956573.87
0xa2d...2739
0xc7...16e7
10/28/20269:36:37 PMsell$299.76$0.69710.12710.0002957429.99
0xED9...2b6C
0x4d...4bc0
10/28/20269:36:05 PMsell$278.98$0.69740.11830.0002958400
0x57A...D5cA
0x6b...b39b
10/28/20269:36:05 PMsell$94.56$0.69760.040110.0002959135.54
0x85F...42E4
0x90...4a8a
10/28/20269:35:57 PMsell$117.08$0.69760.049670.0002959167.81
0x53C...516e
0xb6...8994
10/28/20269:34:59 PMsell$175$0.69740.074280.000296250.91
0x9F6...89Fe
0x43...5058
10/28/20269:34:57 PMsell$119.18$0.69750.050590.000296170.85
0x5DF...f2fa
0xad...d8e7
10/28/20269:34:53 PMsell$155.91$0.69740.06620.0002961223.55
0xD59...05A9
0x11...4e4a
10/28/20268:29:23 PMsell$97.21$0.69640.041350.0002962139.58
0xA46...8752
0x76...4e87
10/28/20268:29:23 PMsell$125.19$0.69630.053240.0002961179.77
0xcE1...b11c
0xa1...0dc6
10/28/20268:24:53 PMsell$113.76$0.69870.048230.0002962162.8
0x9d1...ea33
0xff...ce0d