WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5393
Price
0.0002285 WETH
TVL
$1.78M
MKT CAP
$1.02B
5m
0.31%
1h
0.08%
4h
3.26%
24h
7.85%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.64M
Pooled WETH:
$379.65

AERO/WETH price stats on Base

As of May 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5393. AERO price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 5130 trades with trading volume of $6,377,732.78. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,021,442,605.32. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,782,432.56. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,782,432.56.

The total transactions of AERO/WETH is 5130 in the last 24 hours, 2389 of which are buy transactions, and 2741 are sales transactions.

AERO/WETH pool has a trading volume of $6,377,732.78 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002285, captured at 7:17 PM UTC.

The price of converting 1 AERO to USD is $0.5393 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20267:16:05 PMbuy$47.18$0.53930.020.000228587.49
0x0EC...038F
0xe0...93f5
05/10/20267:16:05 PMbuy$330.3$0.53930.140.0002285612.45
0xd78...0DB8
0x53...c5b1
05/10/20267:15:45 PMbuy$7,646.16$0.53743.240.000227914,227.71
0x884...9EdF
0x91...b8ac
05/10/20267:15:47 PMbuy$2,364.76$0.537810.0002284,397.01
0x884...9EdF
0xfc...756b
05/10/20267:14:15 PMsell$742.3$0.53650.31440.00022731,383.42
0x884...9EdF
0x9f...c04f
05/10/20267:14:13 PMsell$2,881.4$0.53671.220.00022735,368.6
0x884...9EdF
0x4b...6fc5
05/10/20267:14:05 PMsell$1,135.99$0.53680.48120.00022742,115.89
0x884...9EdF
0x1a...4282
05/10/20267:13:11 PMsell$107.02$0.53510.04540.000227200
0x2ac...f0A3
0xf4...4b02
05/10/20267:13:05 PMbuy$1,390.82$0.5380.59030.00022832,584.86
0xE7A...e186
0x4f...83e1
05/10/20267:12:23 PMbuy$2,084.05$0.53760.88340.00022783,876.49
0x884...9EdF
0x02...e12f
05/10/20267:12:21 PMbuy$2,221.7$0.53740.94170.00022784,133.43
0x884...9EdF
0xd2...45fa
05/10/20267:12:21 PMbuy$1,037.43$0.53860.43970.00022831,926.16
0x986...9e08
0xf2...5c35
05/10/20267:09:03 PMbuy$1,873.64$0.53650.79520.00022773,491.77
0x884...9EdF
0x4a...8dd1
05/10/20267:09:05 PMbuy$1,821.89$0.53670.77320.00022783,394.39
0x884...9EdF
0xf3...56f2
05/10/20267:06:45 PMsell$987.29$0.53530.41910.00022721,844.34
0x49B...D284
0x5e...431a
05/10/20267:06:33 PMsell$2,916.49$0.53591.230.00022755,441.75
0x884...9EdF
0xe1...1ed7
05/10/20267:06:39 PMsell$70.68$0.53530.030.0002272132.02
0x922...43D5
0xbb...c402
05/10/20267:06:35 PMsell$2,990.94$0.53571.260.00022745,583.1
0x884...9EdF
0x05...2187
05/10/20267:06:37 PMsell$2,697.72$0.53541.140.00022735,037.88
0x884...9EdF
0xad...80c0
05/10/20267:06:31 PMsell$200.73$0.53570.085270.0002275374.7
0x884...9EdF
0xde...cfcb