WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4359
Price
0.0002585 WETH
TVL
$618,230.42
MKT CAP
$837.8M
5m
0.06%
1h
-0.85%
4h
-9.22%
24h
-15.51%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
839,437.22
Pooled WETH:
$149.61

AERO/WETH price stats on Base

As of June 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4359. AERO price is down -15.51% in the last 24 hours. The trading history for the last 24 hours contains 9762 trades with trading volume of $2,855,489.27. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $837,836,811.04. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $618,230.43. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $618,230.43.

The total transactions of AERO/WETH is 9762 in the last 24 hours, 4716 of which are buy transactions, and 5046 are sales transactions.

AERO/WETH pool has a trading volume of $2,855,489.27 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002585, captured at 4:26 PM UTC.

The price of converting 1 AERO to USD is $0.4359 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20264:26:11 PMsell$130.79$0.43590.077570.00025853000xa1...00da
06/18/20264:26:05 PMsell$3.26$0.43590.0019330.00025867.470x25...0c0c
06/18/20264:26:01 PMsell$102.35$0.43590.060710.0002586234.770x65...324b
06/18/20264:25:55 PMsell$0.1261$0.43590.000074850.00025860.28940x35...6b11
06/18/20264:25:55 PMsell$0.05808$0.43590.000034450.00025860.13320x35...6b11
06/18/20264:25:53 PMsell$247.46$0.43590.14680.0002586567.620x46...cef3
06/18/20264:25:07 PMsell$310.25$0.43650.18380.0002587710.690x6e...c4b2
06/18/20264:25:03 PMsell$8.9$0.43530.0052780.00025820.450x3c...a7a0
06/18/20264:25:03 PMsell$107.86$0.43650.063940.0002587247.070x47...ef3f
06/18/20264:24:29 PMsell$2.66$0.43660.0015790.00025886.10x0c...3955
06/18/20264:24:29 PMsell$0.3216$0.43660.00019060.00025880.73650x0c...3955
06/18/20264:24:25 PMsell$1.72$0.43670.001020.00025883.940x64...0247
06/18/20264:24:21 PMsell$0.08361$0.43670.000049550.00025880.19140x2c...a4ca
06/18/20264:24:21 PMsell$0.1119$0.43670.000066360.00025880.25640x2c...a4ca
06/18/20264:24:15 PMsell$14.37$0.43680.0085140.000258832.890x31...1bb2
06/18/20264:24:13 PMbuy$737.74$0.4370.43710.00025891,688.080x12...c169
06/18/20264:24:11 PMbuy$431.36$0.43670.25560.0002588987.640xbf...de96
06/18/20264:24:09 PMbuy$383.63$0.43640.22730.0002586879.020x2f...afc3
06/18/20264:24:09 PMbuy$185.75$0.43780.110.0002594424.260xae...6bc8
06/18/20264:24:03 PMbuy$199.87$0.43640.11840.00025854580xfe...0021