WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3748
Price
0.0001601 WETH
TVL
$2.82M
MKT CAP
$704.8M
5m
-0.63%
1h
-0.75%
4h
-0.87%
24h
1.95%
Share
TXNS
2K
Buys
993
Sells
824
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
5.81M
Pooled WETH:
$272.77

AERO/WETH price stats on Base

As of April 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3748. AERO price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 1817 trades with trading volume of $2,156,178.40. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $704,809,313.56. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,818,014.73. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,818,014.73.

The total transactions of AERO/WETH is 1817 in the last 24 hours, 993 of which are buy transactions, and 824 are sales transactions.

AERO/WETH pool has a trading volume of $2,156,178.40 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001601, captured at 8:32 AM UTC.

The price of converting 1 AERO to USD is $0.3748 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:30:23 AMsell$35.42$0.37480.015130.000160194.49
0x6F0...1791
0x41...dbfe
04/16/20268:29:25 AMsell$1,000.69$0.37550.42750.00016042,664.27
0x487...3D38
0xbd...90c6
04/16/20268:29:25 AMsell$506.78$0.37480.21650.00016011,352.03
0x986...9e08
0xa3...3a6c
04/16/20268:28:47 AMsell$1,202.03$0.37550.51360.00016043,200.89
0x270...A988
0x4a...5b2f
04/16/20268:28:45 AMsell$1,782.15$0.37550.76160.00016044,745.63
0x270...A988
0xb8...fe8b
04/16/20268:28:43 AMsell$1,109.85$0.37550.47430.00016052,955.21
0x270...A988
0xde...7d8c
04/16/20268:28:33 AMsell$253.78$0.37460.10850.0001601677.39
0x986...9e08
0x22...d305
04/16/20268:28:33 AMsell$500.34$0.37530.21390.00016051,332.85
0x975...EFde
0xee...2d6e
04/16/20268:28:31 AMsell$1,000.72$0.37540.42780.00016052,665.7
0xeF4...b7B7
0xde...c580
04/16/20268:28:31 AMsell$465.89$0.37460.19920.00016011,243.54
0x986...9e08
0xe5...bfd2
04/16/20268:25:53 AMbuy$801.12$0.37720.34220.00016112,123.73
0x986...9e08
0xea...d4bb
04/16/20268:25:53 AMbuy$1,999.55$0.37640.85420.00016085,311.55
0xCd6...3ef4
0x7d...1df3
04/16/20268:23:11 AMbuy$500.5$0.37670.21360.00016081,328.37
0x270...A988
0x75...74ca
04/16/20268:23:07 AMbuy$1,141.9$0.37640.48770.00016083,033.03
0x270...A988
0x7e...ea77
04/16/20268:23:09 AMbuy$1,063.82$0.37650.45440.00016082,825.53
0x270...A988
0xae...08bb
04/16/20268:23:01 AMbuy$582.52$0.37640.24880.00016081,547.3
0x270...A988
0xcb...c04a
04/16/20268:23:01 AMbuy$275.04$0.37720.11740.0001611729.1
0x986...9e08
0x74...a040
04/16/20268:22:55 AMbuy$923.19$0.37640.39430.00016082,452.27
0x270...A988
0xb3...1be1
04/16/20268:22:53 AMbuy$914.39$0.37640.39050.00016072,428.98
0x270...A988
0x8e...9a28
04/16/20268:22:39 AMbuy$999.24$0.37620.4270.00016072,655.77
0x42c...EA36
0x1a...09a2