Info about AERO-WETH pair
- Pooled AERO:
- 384,321.61
- Pooled WETH:
- $346.22
AERO/WETH price stats on Base
As of September 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8377. AERO price is up 22.53% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $963,837.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,665,464,949.41. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,254,586.10. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,254,586.10.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2380 in the last 24 hours, 1420 of which are buy transactions, and 960 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $963,837.94 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003109, captured at 10:40 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8377 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:40:45 PM | sell | $297.35 | $0.8377 | 0.1103 | 0.0003109 | 354.94 | 0xbe...2796 | |
| 09/25/2026 | 10:40:43 PM | sell | $155.51 | $0.8379 | 0.05773 | 0.000311 | 185.59 | 0x9e...0728 | |
| 09/25/2026 | 10:40:43 PM | sell | $356.49 | $0.8379 | 0.1323 | 0.000311 | 425.41 | 0x90...aabe | |
| 09/25/2026 | 10:40:43 PM | sell | $263.53 | $0.8378 | 0.09783 | 0.000311 | 314.54 | 0x1e...f4ea | |
| 09/25/2026 | 10:40:43 PM | sell | $9,554.83 | $0.8395 | 3.54 | 0.0003116 | 11,381.38 | 0xcf...de7a | |
| 09/25/2026 | 10:40:05 PM | sell | $871.52 | $0.8408 | 0.3235 | 0.0003122 | 1,036.44 | 0xe3...9f03 | |
| 09/25/2026 | 10:31:39 PM | sell | $614.01 | $0.8393 | 0.2284 | 0.0003122 | 731.51 | 0xc1...d29e | |
| 09/25/2026 | 10:31:37 PM | sell | $475.11 | $0.8395 | 0.1767 | 0.0003122 | 565.92 | 0x8a...0ad5 | |
| 09/25/2026 | 10:31:35 PM | sell | $97.55 | $0.8396 | 0.03628 | 0.0003123 | 116.18 | 0x0e...449a | |
| 09/25/2026 | 10:31:35 PM | sell | $383.99 | $0.8396 | 0.1428 | 0.0003123 | 457.3 | 0x14...fa15 | |
| 09/25/2026 | 10:31:25 PM | sell | $520.66 | $0.8398 | 0.1936 | 0.0003124 | 619.97 | 0x9c...d96a | |
| 09/25/2026 | 10:29:55 PM | sell | $26.38 | $0.8396 | 0.009815 | 0.0003124 | 31.41 | 0x46...89b3 | |
| 09/25/2026 | 10:29:53 PM | sell | $899.91 | $0.8398 | 0.3348 | 0.0003124 | 1,071.53 | 0x9a...b45b | |
| 09/25/2026 | 10:29:51 PM | sell | $183.22 | $0.8399 | 0.06817 | 0.0003125 | 218.13 | 0x3e...913d | |
| 09/25/2026 | 10:28:55 PM | sell | $144.18 | $0.8398 | 0.05365 | 0.0003125 | 171.67 | 0x3b...1226 | |
| 09/25/2026 | 10:28:45 PM | sell | $1,998.16 | $0.8403 | 0.7434 | 0.0003126 | 2,377.72 | 0x34...e325 | |
| 09/25/2026 | 10:28:41 PM | sell | $1,015.82 | $0.8408 | 0.3779 | 0.0003128 | 1,208.15 | 0xe6...113a | |
| 09/25/2026 | 10:27:47 PM | sell | $2,672.59 | $0.8414 | 0.9942 | 0.000313 | 3,176.35 | 0xe5...2506 | |
| 09/25/2026 | 10:27:29 PM | sell | $289.84 | $0.8418 | 0.1078 | 0.0003131 | 344.3 | 0x01...5222 | |
| 09/25/2026 | 10:27:27 PM | sell | $214.09 | $0.842 | 0.07964 | 0.0003132 | 254.24 | 0xab...d480 |