- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 4.1M
- Pooled WETH:
- $197.51
AERO/WETH price stats on Base
As of November 30, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.6759. AERO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $518,749.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,212,003,648.91. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,363,879.96. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,363,879.96.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1200 in the last 24 hours, 294 of which are buy transactions, and 906 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $518,749.49 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000225, captured at 11:47 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6759 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:39:15 AM | sell | $27.03 | $0.6759 | 0.009003 | 0.000225 | 40 | 0x63...4564 | |
| 11/30/2025 | 11:38:37 AM | sell | $14.38 | $0.6759 | 0.00479 | 0.000225 | 21.28 | 0x8f...8b0d | |
| 11/30/2025 | 11:31:57 AM | sell | $0.04354 | $0.6768 | 0.00001448 | 0.000225 | 0.06433 | 0xfc...d76c | |
| 11/30/2025 | 11:31:29 AM | sell | $934.01 | $0.6769 | 0.3106 | 0.0002251 | 1,379.79 | 0xb0...57ad | |
| 11/30/2025 | 11:30:01 AM | sell | $77.08 | $0.6763 | 0.02566 | 0.0002251 | 113.98 | 0x47...ac4d | |
| 11/30/2025 | 11:26:13 AM | sell | $67.64 | $0.6764 | 0.02251 | 0.0002251 | 100 | 0x15...5a3d | |
| 11/30/2025 | 11:26:11 AM | sell | $358.37 | $0.6771 | 0.1191 | 0.0002251 | 529.19 | 0xff...4695 | |
| 11/30/2025 | 11:26:11 AM | sell | $1,001.98 | $0.6771 | 0.3331 | 0.0002251 | 1,479.75 | 0x9f...eade | |
| 11/30/2025 | 11:26:09 AM | sell | $1,002.04 | $0.6772 | 0.3331 | 0.0002251 | 1,479.55 | 0x31...cf92 | |
| 11/30/2025 | 11:26:09 AM | sell | $501.07 | $0.6773 | 0.1666 | 0.0002252 | 739.77 | 0x7e...67fa | |
| 11/30/2025 | 11:25:49 AM | sell | $500.72 | $0.6773 | 0.1664 | 0.0002252 | 739.2 | 0x98...169b | |
| 11/30/2025 | 11:25:49 AM | sell | $500.7 | $0.6774 | 0.1664 | 0.0002252 | 739.11 | 0x3c...2c13 | |
| 11/30/2025 | 11:24:45 AM | sell | $500.15 | $0.6767 | 0.1664 | 0.0002252 | 739.07 | 0x9c...ec10 | |
| 11/30/2025 | 11:24:31 AM | sell | $993.57 | $0.6768 | 0.3307 | 0.0002252 | 1,468.01 | 0x7a...8258 | |
| 11/30/2025 | 11:24:31 AM | sell | $500.32 | $0.6768 | 0.1665 | 0.0002253 | 739.16 | 0xa7...8266 | |
| 11/30/2025 | 11:24:11 AM | sell | $1,000.5 | $0.6769 | 0.333 | 0.0002253 | 1,477.93 | 0x3f...b4ce | |
| 11/30/2025 | 11:21:39 AM | sell | $0.09083 | $0.6775 | 0.00003021 | 0.0002253 | 0.134 | 0x50...bbfd | |
| 11/30/2025 | 11:21:33 AM | sell | $0.09009 | $0.6775 | 0.00002996 | 0.0002253 | 0.1329 | 0x89...906d | |
| 11/30/2025 | 11:21:27 AM | sell | $0.2361 | $0.6775 | 0.00007853 | 0.0002253 | 0.3484 | 0x87...bd72 | |
| 11/30/2025 | 11:20:09 AM | sell | $156.48 | $0.6775 | 0.05204 | 0.0002253 | 230.94 | 0x05...e720 |