- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.76M
- Pooled WETH:
- $175.09
AERO/WETH price stats on Base
As of January 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4552. AERO price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $1,095,544.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $831,623,629.02. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,215,673.32. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,215,673.32.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1279 in the last 24 hours, 505 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,095,544.49 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001578, captured at 1:57 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4552 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:57:01 AM | sell | $28.89 | $0.4552 | 0.01002 | 0.0001578 | 63.48 | 0x86...da20 | |
| 01/26/2026 | 1:56:19 AM | sell | $1,017.14 | $0.4558 | 0.3522 | 0.0001578 | 2,231.41 | 0xae...cb83 | |
| 01/26/2026 | 1:55:59 AM | sell | $250.53 | $0.4554 | 0.08683 | 0.0001578 | 550.04 | 0xe2...b0fe | |
| 01/26/2026 | 1:55:11 AM | sell | $499.56 | $0.4552 | 0.1732 | 0.0001578 | 1,097.35 | 0x46...224f | |
| 01/26/2026 | 1:53:29 AM | sell | $22.13 | $0.4557 | 0.007668 | 0.0001578 | 48.57 | 0xf2...0a93 | |
| 01/26/2026 | 1:51:03 AM | sell | $0.0495 | $0.4553 | 0.00001716 | 0.0001578 | 0.1087 | 0xe4...9a45 | |
| 01/26/2026 | 1:50:03 AM | sell | $499.42 | $0.4551 | 0.1732 | 0.0001578 | 1,097.32 | 0x25...1db3 | |
| 01/26/2026 | 1:50:03 AM | sell | $489.87 | $0.4552 | 0.1699 | 0.0001579 | 1,076.16 | 0xdc...3e6c | |
| 01/26/2026 | 1:44:53 AM | buy | $0.001189 | $0.4575 | 0.064132 | 0.0001588 | 0.0026 | 0x79...c837 | |
| 01/26/2026 | 1:44:49 AM | buy | $0.001793 | $0.4575 | 0.06623 | 0.0001588 | 0.003921 | 0x0f...5f3d | |
| 01/26/2026 | 1:44:43 AM | buy | $780.34 | $0.4574 | 0.271 | 0.0001588 | 1,705.96 | 0xe6...e549 | |
| 01/26/2026 | 1:44:43 AM | buy | $112.6 | $0.4575 | 0.0391 | 0.0001588 | 246.12 | 0xb7...6ff3 | |
| 01/26/2026 | 1:44:43 AM | buy | $112.54 | $0.4574 | 0.03908 | 0.0001588 | 245.99 | 0x88...5846 | |
| 01/26/2026 | 1:44:41 AM | buy | $0.001793 | $0.4573 | 0.06623 | 0.0001588 | 0.003922 | 0xca...227d | |
| 01/26/2026 | 1:44:35 AM | buy | $0.001793 | $0.4572 | 0.066229 | 0.0001588 | 0.003921 | 0x2c...2ea1 | |
| 01/26/2026 | 1:44:33 AM | buy | $150.38 | $0.4572 | 0.05224 | 0.0001588 | 328.91 | 0x2e...3513 | |
| 01/26/2026 | 1:44:33 AM | buy | $176.48 | $0.4572 | 0.0613 | 0.0001588 | 386.01 | 0x71...1765 | |
| 01/26/2026 | 1:44:33 AM | buy | $163.95 | $0.4572 | 0.05695 | 0.0001588 | 358.56 | 0x42...dfd3 | |
| 01/26/2026 | 1:44:29 AM | buy | $0.001793 | $0.4571 | 0.066228 | 0.0001588 | 0.003921 | 0xb1...b226 | |
| 01/26/2026 | 1:44:27 AM | buy | $0.001793 | $0.4571 | 0.066228 | 0.0001588 | 0.003921 | 0xb8...422f |