WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3825
Price
0.0001655 WETH
TVL
$2.18M
MKT CAP
$719.3M
5m
-0.13%
1h
-1.25%
4h
0.11%
24h
2.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.24M
Pooled WETH:
$405.78

AERO/WETH price stats on Base

As of April 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3825. AERO price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 3529 trades with trading volume of $4,215,860.77. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $719,259,667.82. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,178,223.43. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,178,223.43.

The total transactions of AERO/WETH is 3529 in the last 24 hours, 1685 of which are buy transactions, and 1844 are sales transactions.

AERO/WETH pool has a trading volume of $4,215,860.77 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001655, captured at 6:24 AM UTC.

The price of converting 1 AERO to USD is $0.3825 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:22:07 AMsell$905.37$0.38250.39180.00016552,366.84
0xF29...6092
0xe8...8c15
04/21/20266:21:49 AMsell$66.5$0.38320.028780.0001659173.52
0xf70...dbEF
0x72...3617
04/21/20266:21:43 AMsell$1,933.24$0.38330.83680.00016595,043.61
0x270...A988
0x66...e589
04/21/20266:21:41 AMsell$2,275.4$0.38330.98490.00016595,935.7
0x270...A988
0x2b...567c
04/21/20266:20:23 AMsell$1,519.5$0.38320.65790.00016593,964.5
0x270...A988
0x67...636b
04/21/20266:20:23 AMsell$500.64$0.38320.21670.00016591,306.28
0x9aE...36E9
0xb3...c237
04/21/20266:20:21 AMsell$1,777.55$0.38320.76960.00016594,637.64
0x270...A988
0x4b...b828
04/21/20266:20:21 AMsell$1,001.2$0.38320.43350.00016592,612.27
0x6A3...Ad00
0x3c...77da
04/21/20266:20:17 AMsell$500.57$0.38330.21670.00016591,305.78
0xF9D...2b51
0x40...d4df
04/21/20266:20:17 AMsell$500.73$0.38330.21680.00016591,306.22
0x283...1e4F
0x54...f4c4
04/21/20266:20:19 AMsell$1,533.67$0.38330.6640.00016594,000.93
0x270...A988
0xd8...c0cd
04/21/20266:20:15 AMsell$69.26$0.38330.029990.0001659180.69
0xa67...3FBb
0xb4...6171
04/21/20266:20:13 AMsell$7.68$0.38330.0033260.000165920.04
0xCd3...95d7
0x29...aee1
04/21/20266:20:03 AMsell$627.54$0.38340.27160.00016591,636.72
0x270...A988
0xf9...c27e
04/21/20266:20:01 AMsell$500.61$0.38340.21670.00016591,305.62
0xB12...F48f
0x0d...1d73
04/21/20266:19:59 AMsell$1,001.15$0.38340.43340.00016592,610.99
0xBc0...d05F
0xf7...2752
04/21/20266:19:57 AMsell$646.44$0.38260.27980.00016561,689.26
0x986...9e08
0xca...714e
04/21/20266:19:57 AMsell$1,451.31$0.38340.62820.00016593,784.75
0x270...A988
0x2a...e5bc
04/21/20266:19:55 AMsell$1,013.11$0.38340.43850.0001662,641.94
0x270...A988
0xb8...2ed7
04/21/20266:19:51 AMsell$500.65$0.38340.21670.0001661,305.5
0xa8d...8B41
0xb2...5984