WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.463
Price
0.0001943 WETH
TVL
$1.22M
MKT CAP
$914M
5m
-0.10%
1h
0.17%
4h
0.26%
24h
0.26%
Share
TXNS
714
Buys
304
Sells
410
Volume
276K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.31M
Pooled WETH:
$63.02

AERO/WETH price stats on Base

As of September 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.463. AERO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $275,639.13. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $913,970,499.60. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,221,246.86. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,221,246.86.

The total transactions of AERO/WETH is 714 in the last 24 hours, 304 of which are buy transactions, and 410 are sales transactions.

AERO/WETH pool has a trading volume of $275,639.13 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001943, captured at 2:05 AM UTC.

The price of converting 1 AERO to USD is $0.463 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20262:05:21 AMsell$7.49$0.4630.0031450.000194316.18
0x3eb...1294
0x9a...7684
09/03/20262:00:51 AMsell$46.35$0.46350.019430.0001943100
0x8E8...512b
0xec...c65e
09/03/20261:55:53 AMsell$139.31$0.46430.058290.0001943300
0x2ac...f0A3
0x49...c7f3
09/03/20261:50:05 AMsell$4.67$0.46350.0019590.000194310.08
0xee3...6393
0x44...8b59
09/03/20261:47:17 AMbuy$6.66$0.46650.0027920.000195414.28
0x04A...5FBC
0xb6...a76d
09/03/20261:44:13 AMbuy$327.82$0.46710.13710.0001954701.79
0x8bB...2182
0x42...896c
09/03/20261:44:01 AMbuy$212.6$0.4670.088960.0001954455.16
0x2b9...E9Ed
0x94...ff9e
09/03/20261:42:37 AMsell$0.9022$0.46470.00037710.00019421.94
0x1f7...2FB5
0x76...8623
09/03/20261:41:23 AMbuy$284.87$0.46740.11910.0001954609.44
0x7e0...A4e9
0x42...ee5e
09/03/20261:34:35 AMbuy$540.58$0.46730.2260.00019541,156.73
0xb9d...2D8B
0xed...d20e
09/03/20261:34:35 AMbuy$372.45$0.46730.15570.0001954796.9
0x8bB...2182
0x84...8b5f
09/03/20261:22:55 AMbuy$1,146.02$0.46640.480.00019532,456.68
0xAA7...a81C
0x86...e148
09/03/20261:22:51 AMbuy$149.14$0.46620.062480.0001953319.85
0xf70...dbEF
0x43...0a24
09/03/20261:22:51 AMbuy$1,317.29$0.46610.55190.00019532,825.66
0x479...6D6C
0xe1...a6e5
09/03/20261:22:47 AMbuy$259.43$0.46610.10860.0001952556.5
0xaa1...02Bb
0xcc...3d31
09/03/20261:16:59 AMbuy$1.27$0.46640.00053350.00019522.73
0xbC0...4125
0x44...bf0d
09/03/20261:16:55 AMbuy$1,613.75$0.46650.67530.00019523,458.83
0x653...85dd
0xe1...86f8
09/03/20261:16:53 AMbuy$808.76$0.46640.33840.00019511,733.95
0x653...85dd
0xd3...3cc8
09/03/20261:16:53 AMbuy$278.4$0.46630.11650.0001951596.95
0x467...38aA
0xf0...30ed
09/03/20261:16:39 AMbuy$251.99$0.46620.10540.0001951540.53
0x6b6...215C
0x45...d1b4