- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.75M
- Pooled WETH:
- $211.27
AERO/WETH price stats on Base
As of August 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4085. AERO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 6053 trades with trading volume of $3,055,507.28. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $796,698,498.50. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,110,092.18. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,110,092.18.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6053 in the last 24 hours, 2779 of which are buy transactions, and 3274 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $3,055,507.28 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002188, captured at 4:51 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4085 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:51:03 PM | sell | $1,029.71 | $0.4085 | 0.5515 | 0.0002188 | 2,520.2 | 0x07...9d75 | |
| 08/04/2026 | 4:50:35 PM | sell | $22.22 | $0.4089 | 0.01189 | 0.0002188 | 54.35 | 0x03...df37 | |
| 08/04/2026 | 4:50:05 PM | sell | $16.69 | $0.4089 | 0.008934 | 0.0002188 | 40.82 | 0x7a...771c | |
| 08/04/2026 | 4:48:03 PM | sell | $37.01 | $0.4084 | 0.01983 | 0.0002188 | 90.64 | 0x3e...8041 | |
| 08/04/2026 | 4:47:45 PM | buy | $0.5988 | $0.4088 | 0.0003209 | 0.000219 | 1.46 | 0x0a...0631 | |
| 08/04/2026 | 4:47:03 PM | sell | $5.95 | $0.4085 | 0.003189 | 0.0002188 | 14.57 | 0x7c...683a | |
| 08/04/2026 | 4:46:47 PM | sell | $1.51 | $0.4084 | 0.0008107 | 0.0002188 | 3.7 | 0xc3...10e6 | |
| 08/04/2026 | 4:46:23 PM | sell | $775.81 | $0.4083 | 0.4158 | 0.0002188 | 1,900 | 0x8b...17ad | |
| 08/04/2026 | 4:46:15 PM | sell | $1,202.42 | $0.4083 | 0.6445 | 0.0002189 | 2,944.42 | 0xae...a74d | |
| 08/04/2026 | 4:44:51 PM | buy | $277.89 | $0.4088 | 0.1489 | 0.0002191 | 679.66 | 0x95...060b | |
| 08/04/2026 | 4:44:47 PM | buy | $129.93 | $0.4088 | 0.06964 | 0.0002191 | 317.81 | 0x2f...e067 | |
| 08/04/2026 | 4:44:43 PM | buy | $127.44 | $0.4087 | 0.06831 | 0.000219 | 311.78 | 0x5e...3808 | |
| 08/04/2026 | 4:44:45 PM | buy | $1,467.35 | $0.4088 | 0.7864 | 0.0002191 | 3,589.25 | 0x3f...ede0 | |
| 08/04/2026 | 4:44:41 PM | buy | $160.92 | $0.4088 | 0.08623 | 0.000219 | 393.61 | 0x4c...a4e4 | |
| 08/04/2026 | 4:44:39 PM | buy | $401.85 | $0.4088 | 0.2153 | 0.000219 | 982.81 | 0x5d...6323 | |
| 08/04/2026 | 4:44:37 PM | buy | $391.78 | $0.4088 | 0.2099 | 0.000219 | 958.23 | 0x6f...65be | |
| 08/04/2026 | 4:44:27 PM | buy | $982.6 | $0.4088 | 0.5264 | 0.000219 | 2,403.61 | 0xc5...b9e2 | |
| 08/04/2026 | 4:44:29 PM | buy | $508.91 | $0.4088 | 0.2726 | 0.000219 | 1,244.77 | 0x13...7989 | |
| 08/04/2026 | 4:44:23 PM | buy | $224.47 | $0.4086 | 0.1202 | 0.0002189 | 549.25 | 0x92...0f34 | |
| 08/04/2026 | 4:44:25 PM | buy | $1,126.76 | $0.4087 | 0.6037 | 0.000219 | 2,756.8 | 0x26...d45b |