WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3626
Price
0.0001712 WETH
TVL
$1.91M
MKT CAP
$672M
5m
0%
1h
0.05%
4h
-0.44%
24h
2.66%
Share
TXNS
2K
Buys
670
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
4M
Pooled WETH:
$218.39

AERO/WETH price stats on Base

As of March 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3626. AERO price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 2048 trades with trading volume of $1,106,666.12. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $672,014,685.32. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,912,724.45. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,912,724.45.

The total transactions of AERO/WETH is 2048 in the last 24 hours, 670 of which are buy transactions, and 1378 are sales transactions.

AERO/WETH pool has a trading volume of $1,106,666.12 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001712, captured at 3:27 AM UTC.

The price of converting 1 AERO to USD is $0.3626 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20263:21:47 AMbuy$265.57$0.36260.12540.0001712732.26
0x854...7F44
0xdb...ec1c
03/05/20263:10:09 AMsell$12.77$0.36120.0060170.000170235.34
0xCd3...95d7
0x77...a6bc
03/05/20262:51:53 AMsell$0.275$0.36150.00012950.00017020.7607
0x511...6F72
0x1b...18ca
03/05/20262:48:55 AMsell$1,411.45$0.36090.66570.00017023,910.17
0xe74...378B
0x17...9515
03/05/20262:39:41 AMsell$103.98$0.36090.049050.0001702288.08
0xD0d...5BeA
0x71...5c06
03/05/20262:38:57 AMsell$17.72$0.3610.0083570.000170249.08
0x356...c716
0x25...4849
03/05/20262:38:29 AMsell$10$0.36130.0047150.000170227.69
0xcD6...9799
0x81...4ce2
03/05/20262:38:27 AMsell$8.82$0.36120.0041570.000170224.41
0x8Cc...1772
0xeb...a593
03/05/20262:37:51 AMsell$17.6$0.36130.0082950.000170248.71
0x8Cc...1772
0x6f...2363
03/05/20262:37:43 AMsell$100.09$0.36130.047160.0001702277
0xD0d...5BeA
0x36...43a0
03/05/20262:37:43 AMsell$100.1$0.36130.047160.0001702277
0xD0d...5BeA
0x1f...dfba
03/05/20262:37:41 AMsell$200.2$0.36130.094330.0001702554
0xD0d...5BeA
0xf9...eca9
03/05/20262:37:17 AMsell$24.99$0.36130.011780.000170269.18
0xD0d...5BeA
0x91...7685
03/05/20262:37:07 AMsell$58.29$0.36130.027470.0001702161.32
0x743...3B20
0x87...7de1
03/05/20262:36:29 AMsell$108.45$0.36150.051080.0001702300
0x385...F8c0
0x1d...5742
03/05/20262:36:19 AMsell$23.84$0.36120.011230.000170265.98
0x7e7...Fb39
0x00...2998
03/05/20262:36:11 AMsell$15.49$0.36090.0073110.000170342.93
0x9bd...8dA0
0xa3...fc89
03/05/20262:35:53 AMsell$12.71$0.36110.0059970.000170335.21
0xCd3...95d7
0xf0...1a1a
03/05/20262:35:09 AMsell$162.1$0.3610.076450.0001703448.94
0x848...1388
0x6b...199a
03/05/20262:35:03 AMsell$125.01$0.3610.058970.0001703346.25
0xD0d...5BeA
0xb1...f36b