WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3206
Price
0.000161 WETH
TVL
$1.1M
MKT CAP
$589.9M
5m
0.75%
1h
1.35%
4h
2.84%
24h
3.33%
Share
TXNS
1K
Buys
585
Sells
684
Volume
693K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.67M
Pooled WETH:
$122.84

AERO/WETH price stats on Base

As of February 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3206. AERO price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $693,255.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $589,924,778.48. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,100,112.31. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,100,112.31.

The total transactions of AERO/WETH is 1269 in the last 24 hours, 585 of which are buy transactions, and 684 are sales transactions.

AERO/WETH pool has a trading volume of $693,255.84 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000161, captured at 10:36 PM UTC.

The price of converting 1 AERO to USD is $0.3206 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202610:36:25 PMsell$8.21$0.31880.0041250.0001625.76
0xCd3...95d7
0xdd...2300
02/16/202610:34:23 PMbuy$865.93$0.32040.43480.00016092,702.05
0xe4e...99eD
0xe2...eeda
02/16/202610:34:23 PMbuy$2,262.27$0.32061.130.0001617,055.21
0xdd3...15c1
0xaa...169b
02/16/202610:34:13 PMbuy$328.53$0.32090.16470.00016081,023.72
0x8a9...00B4
0xb5...0293
02/16/202610:34:13 PMbuy$1,462.55$0.32070.73320.00016074,560.13
0x8a9...00B4
0xbe...cbd7
02/16/202610:34:13 PMbuy$4,423.73$0.32082.210.000160813,787.91
0x8a9...00B4
0xca...791d
02/16/202610:34:13 PMbuy$201.42$0.32060.10090.0001607628.16
0x8a9...00B4
0x50...223e
02/16/202610:34:13 PMbuy$661.85$0.32070.33180.00016082,063.39
0x45D...Acb6
0x94...4d9b
02/16/202610:34:13 PMbuy$1,432.09$0.32060.71790.00016074,465.79
0x8a9...00B4
0x3a...8259
02/16/202610:34:13 PMbuy$2,044.26$0.32061.020.00016076,375.81
0x8a9...00B4
0xfe...1d46
02/16/202610:30:01 PMsell$100.12$0.31790.05030.0001597314.88
0x8a9...00B4
0xb2...c8a5
02/16/202610:30:01 PMsell$203.67$0.3180.10230.0001597640.49
0x8a9...00B4
0xd1...800f
02/16/202610:30:01 PMsell$699.26$0.3180.35130.00015972,198.55
0x8a9...00B4
0xf0...369c
02/16/202610:29:55 PMsell$385.25$0.3180.19360.00015981,211.34
0x555...c8a8
0xdb...e6e3
02/16/202610:29:37 PMsell$119.27$0.31810.059920.0001598374.92
0x45D...Acb6
0xc0...e6da
02/16/202610:29:35 PMsell$141.25$0.31810.070970.0001598444.02
0x45D...Acb6
0x5d...8f48
02/16/202610:29:33 PMsell$139.86$0.31810.070270.0001598439.63
0x45D...Acb6
0x9a...67e6
02/16/202610:29:27 PMsell$102.9$0.31810.051710.0001598323.5
0x8a9...00B4
0x28...3ac2
02/16/202610:29:27 PMsell$163.97$0.3180.082410.0001598515.5
0x45D...Acb6
0x86...4d29
02/16/202610:29:25 PMsell$100.87$0.31810.050690.0001598317.1
0x8a9...00B4
0x39...fe3a