WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7954
Price
0.0003092 WETH
TVL
$1.13M
MKT CAP
$1.59B
5m
-0.01%
1h
-0.87%
4h
0.50%
24h
0.78%
Share
TXNS
1K
Buys
746
Sells
656
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
672,006.6
Pooled WETH:
$232.08

AERO/WETH price stats on Base

As of October 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7954. AERO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $1,349,869.22. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,589,105,093.07. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,131,632.39. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,131,632.39.

The total transactions of AERO/WETH is 1402 in the last 24 hours, 746 of which are buy transactions, and 656 are sales transactions.

AERO/WETH pool has a trading volume of $1,349,869.22 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003092, captured at 3:13 AM UTC.

The price of converting 1 AERO to USD is $0.7954 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20263:11:03 AMbuy$0.053562$0.80030.0813840.0003110.05445
0xc0F...C9B3
0xc0...6a59
10/08/20263:11:03 AMsell$0.02432$0.79540.0594570.00030920.03058
0xc0F...C9B3
0xc0...6a59
10/08/20263:10:31 AMsell$0.2496$0.79530.000097070.00030920.3139
0x034...6c89
0xe4...9232
10/08/20263:09:35 AMbuy$0.0008436$0.80010.063280.0003110.001054
0xF1F...6A19
0x39...89ac
10/08/20263:08:47 AMsell$1,406.39$0.79510.54690.00030921,768.61
0x3FF...C38f
0xb3...df54
10/08/20263:08:45 AMsell$355.66$0.7950.13830.0003092447.35
0x094...AAcD
0xe6...09ae
10/08/20263:08:39 AMsell$487.86$0.7950.18970.0003093613.6
0x59d...E2f6
0x06...1d9d
10/08/20263:06:55 AMsell$1,593.03$0.79550.61940.00030932,002.42
0x2B8...405d
0xfc...3416
10/08/20263:06:03 AMsell$1,304.28$0.79630.50670.00030941,637.85
0x094...AAcD
0xbe...77ce
10/08/20263:06:01 AMsell$1,665.82$0.79650.64720.00030942,091.38
0x172...5B4B
0x26...4de8
10/08/20263:06:01 AMsell$472.03$0.79660.18340.0003095592.53
0xCc1...89d0
0xb8...b323
10/08/20262:53:31 AMsell$3,839.26$0.79851.480.00030954,808.05
0x467...38aA
0x91...dc5d
10/08/20262:53:29 AMsell$2,326.45$0.79880.90190.00030972,912.21
0x55c...0BF0
0x24...a628
10/08/20262:52:27 AMsell$37.89$0.79940.014680.000309747.4
0x028...d8C8
0x11...dc49
10/08/20262:52:11 AMsell$0.02508$0.79940.059720.00030970.03138
0xC0f...Ac71
0xeb...1ed0
10/08/20262:52:11 AMbuy$0.053572$0.80440.0813840.00031170.05444
0xC0f...Ac71
0xeb...1ed0
10/08/20262:52:09 AMsell$3,991.34$0.79961.540.00030984,991.15
0xFBD...80B1
0xfd...0093
10/08/20262:52:05 AMsell$159.66$0.79990.061860.0003099199.59
0xf6c...9572
0x58...433e
10/08/20262:52:05 AMsell$392.68$0.79990.15210.0003099490.87
0x969...5e48
0x9d...5b71
10/08/20262:51:45 AMsell$599.96$0.80.23240.0003099749.94
0xA67...85dD
0xb1...7745