WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7028
Price
0.0002974 WETH
TVL
$340,770.3
MKT CAP
$1.41B
5m
0%
1h
-0.46%
4h
-2.56%
24h
-10.54%
Share
TXNS
1K
Buys
377
Sells
629
Volume
223K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
319,870.73
Pooled WETH:
$49.06

AERO/WETH price stats on Base

As of October 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7028. AERO price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $223,160.36. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,410,485,381.72. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $340,770.31. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $340,770.31.

The total transactions of AERO/WETH is 1006 in the last 24 hours, 377 of which are buy transactions, and 629 are sales transactions.

AERO/WETH pool has a trading volume of $223,160.36 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002974, captured at 11:48 AM UTC.

The price of converting 1 AERO to USD is $0.7028 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202611:48:47 AMbuy$0.000286$0.70710.061210.00029910.0004044
0xfae...Cf67
0x5c...936e
10/24/202611:45:17 AMsell$302$0.70280.12780.0002974429.7
0x6dC...18E7
0x11...52c8
10/24/202611:45:01 AMsell$251.95$0.70320.10660.0002975358.27
0x854...7F44
0xc0...9765
10/24/202610:50:39 AMsell$479.31$0.7060.20230.0002981678.82
0x13F...9Cf3
0xb3...72e1
10/24/202610:18:57 AMbuy$193.78$0.7090.081990.0003273.3
0x38C...4AAE
0x18...57a8
10/24/202610:18:11 AMbuy$104.92$0.70890.044390.0002999148
0x6C6...f955
0xcf...62f9
10/24/202610:18:01 AMbuy$165.76$0.70850.070130.0002997233.95
0x09f...563E
0xde...ff22
10/24/202610:18:01 AMbuy$151.46$0.70870.064090.0002998213.71
0xD59...05A9
0x71...72d6
10/24/202610:15:23 AMbuy$0.0001962$0.70860.07830.00029970.0002768
0xFe9...1eb7
0xbb...37f6
10/24/202610:09:57 AMsell$457.82$0.70530.19360.0002983649.07
0x9e6...055F
0x17...13ea
10/24/202610:09:57 AMsell$565.21$0.70470.2390.000298802.06
0x9F6...89Fe
0x43...7641
10/24/202610:09:53 AMsell$100.07$0.70550.042330.0002984141.84
0x467...38aA
0x9a...2ecf
10/24/202610:09:45 AMsell$131.46$0.70560.055610.0002985186.29
0x4ab...2508
0x72...9a33
10/24/202610:08:47 AMsell$325.32$0.70620.13750.0002986460.67
0x2B9...0a06
0xec...6240
10/24/202610:08:39 AMsell$142.76$0.70630.060390.0002987202.11
0x5DF...d4BB
0xfb...04be
10/24/202610:08:39 AMsell$55.58$0.70650.023510.000298878.66
0x1d9...dE60
0x4c...e9f0
10/24/202610:08:39 AMsell$55.31$0.70640.023390.000298878.29
0xEe3...869B
0x05...1487
10/24/202610:08:33 AMbuy$0.0007354$0.71110.063110.00030070.001034
0xE3d...e80b
0x62...1787
10/24/202610:08:25 AMsell$141.52$0.70640.059880.0002989200.32
0x0be...3857
0xcf...dccc
10/24/202610:07:03 AMsell$212.89$0.70660.090080.000299301.26
0x270...A988
0xc8...b2f5