- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.79M
- Pooled WETH:
- $287.81
AERO/WETH price stats on Base
As of November 7, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.8485. AERO price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 1586 trades with trading volume of $2,576,220.65. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,510,850,996.76. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,465,877.00. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,465,877.00.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1586 in the last 24 hours, 590 of which are buy transactions, and 996 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,576,220.65 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002575, captured at 1:56 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8485 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:53:55 AM | sell | $33.94 | $0.8485 | 0.0103 | 0.0002575 | 40 | 0xad...6671 | |
| 11/07/2025 | 1:48:27 AM | sell | $23,301.34 | $0.8491 | 7.07 | 0.0002578 | 27,439.8 | 0xbe...2cd0 | |
| 11/07/2025 | 1:47:19 AM | sell | $0.157 | $0.8505 | 0.00004764 | 0.000258 | 0.1846 | 0x0e...84d9 | |
| 11/07/2025 | 1:46:33 AM | sell | $8,260.77 | $0.8494 | 2.51 | 0.0002581 | 9,724.66 | 0xd8...e4d2 | |
| 11/07/2025 | 1:46:35 AM | sell | $114.39 | $0.8491 | 0.03476 | 0.000258 | 134.7 | 0xfc...e643 | |
| 11/07/2025 | 1:46:15 AM | sell | $490.31 | $0.85 | 0.1489 | 0.0002582 | 576.79 | 0x38...c9c0 | |
| 11/07/2025 | 1:43:15 AM | sell | $137.39 | $0.8496 | 0.04176 | 0.0002582 | 161.71 | 0x03...d6a3 | |
| 11/07/2025 | 1:43:15 AM | sell | $251.25 | $0.8496 | 0.07637 | 0.0002582 | 295.72 | 0x12...e63b | |
| 11/07/2025 | 1:43:11 AM | sell | $1,446.53 | $0.8497 | 0.4397 | 0.0002582 | 1,702.36 | 0x2e...2503 | |
| 11/07/2025 | 1:43:13 AM | sell | $796.9 | $0.8496 | 0.2422 | 0.0002582 | 937.92 | 0x0f...6c0e | |
| 11/07/2025 | 1:43:11 AM | sell | $3,270.04 | $0.8498 | 0.994 | 0.0002583 | 3,847.68 | 0x06...b483 | |
| 11/07/2025 | 1:43:09 AM | sell | $352.89 | $0.8508 | 0.1071 | 0.0002583 | 414.77 | 0xd1...be87 | |
| 11/07/2025 | 1:38:05 AM | sell | $1,387.37 | $0.849 | 0.4222 | 0.0002583 | 1,634.11 | 0x72...16d6 | |
| 11/07/2025 | 1:37:09 AM | sell | $180.56 | $0.8479 | 0.05502 | 0.0002584 | 212.95 | 0xe8...69f5 | |
| 11/07/2025 | 1:35:11 AM | buy | $1,643 | $0.8555 | 0.5001 | 0.0002604 | 1,920.4 | 0xf4...b175 | |
| 11/07/2025 | 1:34:57 AM | buy | $1,592.89 | $0.8546 | 0.4853 | 0.0002604 | 1,863.72 | 0x08...bbce | |
| 11/07/2025 | 1:32:03 AM | sell | $1,122.09 | $0.8569 | 0.3383 | 0.0002583 | 1,309.47 | 0xdc...6576 | |
| 11/07/2025 | 1:32:01 AM | sell | $138.09 | $0.8567 | 0.04164 | 0.0002583 | 161.18 | 0xce...f1dd | |
| 11/07/2025 | 1:32:01 AM | sell | $214.95 | $0.8567 | 0.06482 | 0.0002583 | 250.87 | 0x3d...b83e | |
| 11/07/2025 | 1:31:57 AM | sell | $135.08 | $0.8568 | 0.04073 | 0.0002583 | 157.65 | 0xfc...a239 |