WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4329
Price
0.0001919 WETH
TVL
$142,801.72
MKT CAP
$848.3M
5m
0.10%
1h
-0.08%
4h
2.93%
24h
7.03%
Share
TXNS
1K
Buys
296
Sells
1K
Volume
214K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.49M
Pooled WETH:
$31.65

AERO/WETH price stats on Base

As of August 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4329. AERO price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $213,605.57. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $848,320,980.27. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $142,801.73. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $142,801.73.

The total transactions of AERO/WETH is 1371 in the last 24 hours, 296 of which are buy transactions, and 1075 are sales transactions.

AERO/WETH pool has a trading volume of $213,605.57 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001919, captured at 11:09 PM UTC.

The price of converting 1 AERO to USD is $0.4329 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202611:07:27 PMsell$0.0006856$0.43290.063040.00019190.001583
0xDb7...29F8
0xd2...75f4
08/19/202611:07:05 PMbuy$54.68$0.43290.024390.0001931126.3
0xbAe...Ba92
0xe2...783f
08/19/202611:04:37 PMbuy$21.31$0.4340.0094830.000193149.1
0x179...7F17
0x55...08fc
08/19/202611:03:29 PMbuy$105.69$0.43560.046840.000193242.62
0x467...38aA
0x55...b631
08/19/202611:02:43 PMbuy$225.85$0.43360.10050.000193520.81
0x98C...7cEb
0x72...6092
08/19/202611:02:33 PMbuy$117.44$0.43260.052360.0001929271.44
0xCc1...89d0
0x2c...c42f
08/19/202611:02:17 PMbuy$52.69$0.43380.023420.0001928121.44
0x137...Ab30
0x5c...1f26
08/19/202611:01:33 PMbuy$102.3$0.43250.045610.0001928236.54
0x884...9EdF
0xea...0dec
08/19/202611:00:03 PMbuy$56.11$0.4350.024860.0001928128.97
0x1e1...6452
0x0a...97bc
08/19/202610:59:09 PMbuy$107.06$0.43330.047620.0001927247.04
0x0c2...94A3
0xb0...379a
08/19/202610:59:07 PMbuy$103.34$0.43320.045970.0001927238.52
0x0c2...94A3
0x59...ed6f
08/19/202610:58:49 PMbuy$135.19$0.43340.06010.0001926311.94
0xFBD...80B1
0x7f...8071
08/19/202610:56:55 PMbuy$72.19$0.43460.0320.0001926166.11
0x32A...4412
0x63...8382
08/19/202610:56:45 PMbuy$36.94$0.43290.016430.000192685.33
0x253...41Aa
0x97...5d52
08/19/202610:56:45 PMbuy$44.18$0.43290.019650.0001925102.06
0x137...Ab30
0x92...51ef
08/19/202610:55:53 PMbuy$122.44$0.43180.05460.0001925283.56
0xFBD...80B1
0x7b...0532
08/19/202610:54:37 PMbuy$134.57$0.43180.059980.0001924311.64
0xb1C...42Cc
0xf0...99d9
08/19/202610:53:25 PMbuy$0.00007628$0.43180.07340.00019240.0001766
0x17a...BaE1
0x53...3906
08/19/202610:51:59 PMbuy$210.99$0.43470.093380.0001924485.33
0x0bc...7C30
0x4b...cd7d
08/19/202610:51:35 PMbuy$153.21$0.43270.068090.0001923354.07
0x39c...0d68
0xbc...7ebb