WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.9339
Price
0.0003674 WETH
TVL
$1.23M
MKT CAP
$1.87B
5m
-0.01%
1h
-0.43%
4h
-0.04%
24h
-1.60%
Share
TXNS
2K
Buys
967
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
555,517.95
Pooled WETH:
$280.77

AERO/WETH price stats on Base

As of October 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.9339. AERO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 2283 trades with trading volume of $1,191,718.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,865,685,333.81. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,232,548.89. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,232,548.89.

The total transactions of AERO/WETH is 2283 in the last 24 hours, 967 of which are buy transactions, and 1316 are sales transactions.

AERO/WETH pool has a trading volume of $1,191,718.56 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003674, captured at 2:02 AM UTC.

The price of converting 1 AERO to USD is $0.9339 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20262:02:13 AMsell$346.25$0.93390.13620.0003674370.74
0xE59...C09a
0x38...750a
10/12/20262:01:43 AMsell$938.76$0.93420.36920.00036741,004.85
0x83F...A121
0xff...9e42
10/12/20262:01:37 AMsell$500.42$0.93450.19670.0003674535.44
0x54e...5E09
0xd8...6b4a
10/12/20262:01:35 AMsell$515.41$0.93470.20260.0003675551.37
0xaa1...02Bb
0x55...b888
10/12/20262:01:35 AMsell$584.07$0.93480.22960.0003675624.77
0x83F...A121
0x7b...30dd
10/12/20262:01:33 AMsell$403.96$0.93490.15880.0003675432.07
0x333...E030
0xc1...b87b
10/12/20262:01:13 AMsell$1,468.97$0.93490.57750.00036761,571.11
0xA19...44Da
0x22...a844
10/12/20262:01:09 AMsell$207.96$0.9350.081760.0003676222.4
0x13F...AF12
0x50...ffe3
10/12/20262:00:55 AMsell$24.7$0.93460.0097160.000367626.42
0x650...883c
0x2a...5394
10/12/20262:00:47 AMsell$9.36$0.93460.0036840.000367610.02
0x0b4...f8dC
0x05...7718
10/12/20262:00:27 AMsell$92.78$0.93430.03650.000367699.3
0x4aa...7896
0xee...a16b
10/12/20262:00:05 AMsell$219.04$0.93380.086240.0003676234.56
0x6A6...f695
0xa6...61b6
10/12/20262:00:03 AMsell$1,226.28$0.93390.48280.00036771,313.03
0xaa1...02Bb
0xff...f283
10/12/20261:59:35 AMsell$32.78$0.93390.01290.000367735.09
0xFF5...41fB
0xc5...a803
10/12/20261:59:33 AMsell$889.71$0.9340.35030.0003677952.53
0xD59...05A9
0x79...ce44
10/12/20261:59:31 AMsell$576.53$0.93410.2270.0003677617.2
0xE96...BFB2
0x67...e3ca
10/12/20261:59:19 AMsell$2.92$0.93380.0011510.00036783.13
0xD22...49B4
0x1c...ab14
10/12/20261:58:49 AMsell$288.86$0.9340.11370.0003678309.25
0x4fc...D1aC
0x62...c7cb
10/12/20261:58:49 AMsell$340.38$0.93410.1340.0003678364.39
0x270...A988
0xd4...e9b2
10/12/20261:58:47 AMsell$202.62$0.93410.079790.0003678216.91
0x100...A97b
0x8f...168a