WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4751
Price
0.0001964 WETH
TVL
$1.26M
MKT CAP
$935.5M
5m
0.64%
1h
0.90%
4h
1.69%
24h
-3.11%
Share
TXNS
1K
Buys
431
Sells
579
Volume
518K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.27M
Pooled WETH:
$73.1

AERO/WETH price stats on Base

As of September 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4751. AERO price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $517,790.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $935,473,396.08. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,255,466.67. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,255,466.67.

The total transactions of AERO/WETH is 1010 in the last 24 hours, 431 of which are buy transactions, and 579 are sales transactions.

AERO/WETH pool has a trading volume of $517,790.51 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001964, captured at 5:21 AM UTC.

The price of converting 1 AERO to USD is $0.4751 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20265:20:25 AMbuy$800.48$0.47510.3310.00019641,684.79
0xFB1...46C4
0x76...e09e
09/02/20265:20:25 AMbuy$1,479.82$0.4750.61190.00019643,115.21
0x69E...d9A7
0x12...b360
09/02/20265:20:23 AMbuy$3,258.19$0.47481.340.00019636,861.61
0xD59...05A9
0xa9...c774
09/02/20265:19:05 AMbuy$377.83$0.47440.15630.0001962796.28
0x55c...0BF0
0xbb...a4bc
09/02/20265:19:05 AMbuy$310.01$0.47450.12820.0001963653.31
0x75A...6737
0x85...0eaf
09/02/20265:18:45 AMbuy$3,820.57$0.47441.580.00019628,053.25
0xBC1...D018
0x69...e7df
09/02/20265:18:43 AMbuy$516.71$0.47420.21360.00019611,089.49
0x3A4...D75C
0x06...bb80
09/02/20265:18:41 AMbuy$226.75$0.47420.093760.0001961478.08
0x75A...6737
0xc6...a5a4
09/02/20265:18:35 AMbuy$1,503.73$0.47410.62180.0001963,171.12
0xf2B...eA0F
0xde...99e8
09/02/20265:18:35 AMbuy$1,127.22$0.4740.46610.0001962,377.85
0xedA...1A9a
0x59...92a1
09/02/20265:17:47 AMbuy$403.92$0.47390.1670.0001959852.22
0x75A...6737
0xbc...b6de
09/02/20265:17:45 AMbuy$121.66$0.47390.05030.0001959256.7
0x0bc...7C30
0x9a...1a73
09/02/20265:17:37 AMbuy$503.99$0.47370.20840.00019591,063.75
0xFBD...80B1
0xe0...f44f
09/02/20265:17:31 AMbuy$2,468.63$0.47361.020.00019585,212.21
0x49D...f601
0xdf...fd9c
09/02/20265:17:31 AMbuy$279.76$0.47370.11570.0001959590.48
0xb77...cf4E
0x1c...f207
09/02/20265:17:29 AMbuy$850.65$0.47340.35180.00019581,796.74
0x5DF...f2fa
0x15...a251
09/02/20265:17:23 AMbuy$1,624.99$0.47320.67220.00019573,433.94
0xFC0...738f
0xf6...74d7
09/02/20265:16:47 AMbuy$1,934.06$0.4730.79990.00019564,088.43
0xb1C...42Cc
0x71...c09a
09/02/20265:16:47 AMbuy$1,336.11$0.47280.55260.00019552,825.5
0x987...8531
0xb9...4d17
09/02/20265:15:31 AMbuy$289.74$0.47210.120.0001955613.62
0x680...cf04
0x2b...451d