WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4802
Price
0.0002611 WETH
TVL
$594,935.1
MKT CAP
$931.9M
5m
-0.01%
1h
-0.52%
4h
-3.54%
24h
-2.04%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
790,937.39
Pooled WETH:
$116.94

AERO/WETH price stats on Base

As of July 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4802. AERO price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 6905 trades with trading volume of $2,433,513.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $931,945,240.95. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $594,935.11. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $594,935.11.

The total transactions of AERO/WETH is 6905 in the last 24 hours, 3087 of which are buy transactions, and 3818 are sales transactions.

AERO/WETH pool has a trading volume of $2,433,513.70 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002611, captured at 8:20 PM UTC.

The price of converting 1 AERO to USD is $0.4802 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20268:20:27 PMsell$200.99$0.48020.10920.0002611418.50x0f...c2f3
07/17/20268:19:27 PMbuy$918.96$0.48030.49990.00026131,913.30x0d...75bf
07/17/20268:19:25 PMbuy$141.02$0.480.076720.0002611293.770x2b...8db8
07/17/20268:19:23 PMsell$971.47$0.47970.52850.0002612,024.880x1e...d013
07/17/20268:19:21 PMsell$230.75$0.480.12550.0002611480.670x81...7174
07/17/20268:19:19 PMsell$170.18$0.48010.092590.0002612354.430x41...49d3
07/17/20268:19:19 PMsell$16.02$0.47890.008720.000260533.460xbd...6dcf
07/17/20268:19:17 PMsell$32.94$0.48010.017920.000261268.60xc1...f858
07/17/20268:19:07 PMsell$170.14$0.48030.092550.0002613354.210x46...6c26
07/17/20268:19:03 PMsell$2.29$0.48030.0012460.00026134.760xb4...be71
07/17/20268:18:43 PMsell$128.47$0.48030.069890.0002613267.450xfe...ce38
07/17/20268:18:31 PMsell$13.39$0.48040.0072850.000261327.870x55...069f
07/17/20268:18:25 PMsell$0.001023$0.48040.0655680.00026130.002130x45...f6a1
07/17/20268:18:23 PMsell$128.87$0.48050.07010.0002613268.190xd8...f67d
07/17/20268:18:17 PMsell$5.33$0.48040.0029040.000261411.110x08...021e
07/17/20268:18:13 PMsell$44.91$0.48040.024430.000261493.490x94...dc1f
07/17/20268:18:09 PMbuy$22.27$0.48090.012110.000261646.30x16...d07b
07/17/20268:17:55 PMbuy$1.01$0.48080.00055180.00026162.10x61...7b04
07/17/20268:17:53 PMbuy$32.71$0.48080.01780.000261668.040xf2...ab02
07/17/20268:17:41 PMbuy$1.68$0.48080.0009170.00026163.50x3a...2254