Info about AERO-WETH pair
- Pooled AERO:
- 2.34M
- Pooled WETH:
- $61.52
AERO/WETH price stats on Base
As of August 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3987. AERO price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $125,997.37. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $781,297,381.96. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,051,854.96. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,051,854.96.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1285 in the last 24 hours, 148 of which are buy transactions, and 1137 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $125,997.37 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002086, captured at 4:02 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3987 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:01:09 AM | sell | $39.67 | $0.3987 | 0.02076 | 0.0002086 | 99.5 | 0x04...99c4 | |
| 08/19/2026 | 4:00:17 AM | sell | $7.62 | $0.3987 | 0.003991 | 0.0002086 | 19.13 | 0x4a...322c | |
| 08/19/2026 | 3:55:09 AM | buy | $0.01414 | $0.401 | 0.057405 | 0.0002099 | 0.03527 | 0xc0...ee59 | |
| 08/19/2026 | 3:53:15 AM | sell | $4.38 | $0.3989 | 0.002294 | 0.0002086 | 10.99 | 0x1c...58b7 | |
| 08/19/2026 | 3:51:55 AM | sell | $4.18 | $0.399 | 0.002189 | 0.0002086 | 10.49 | 0x00...03bb | |
| 08/19/2026 | 3:51:25 AM | sell | $6.27 | $0.399 | 0.00328 | 0.0002086 | 15.72 | 0x49...86ec | |
| 08/19/2026 | 3:50:09 AM | sell | $4 | $0.3985 | 0.002097 | 0.0002086 | 10.05 | 0x03...700f | |
| 08/19/2026 | 3:50:09 AM | sell | $13.57 | $0.3985 | 0.007104 | 0.0002086 | 34.04 | 0x57...9001 | |
| 08/19/2026 | 3:50:01 AM | sell | $4.34 | $0.3988 | 0.002274 | 0.0002086 | 10.9 | 0x35...0cf7 | |
| 08/19/2026 | 3:49:53 AM | sell | $5.84 | $0.3988 | 0.003056 | 0.0002086 | 14.64 | 0x1b...77b5 | |
| 08/19/2026 | 3:46:47 AM | sell | $6.69 | $0.3987 | 0.003501 | 0.0002086 | 16.77 | 0x03...e2b1 | |
| 08/19/2026 | 3:43:43 AM | sell | $5.16 | $0.3987 | 0.002704 | 0.0002086 | 12.96 | 0xff...f9ee | |
| 08/19/2026 | 3:43:05 AM | sell | $5.63 | $0.3988 | 0.002948 | 0.0002086 | 14.12 | 0xac...91ca | |
| 08/19/2026 | 3:41:57 AM | sell | $4.57 | $0.3986 | 0.002392 | 0.0002086 | 11.46 | 0x5e...fb29 | |
| 08/19/2026 | 3:41:47 AM | sell | $4.04 | $0.3986 | 0.002115 | 0.0002086 | 10.13 | 0x4d...91eb | |
| 08/19/2026 | 3:41:23 AM | sell | $38.3 | $0.3987 | 0.02005 | 0.0002086 | 96.08 | 0xd2...bf04 | |
| 08/19/2026 | 3:41:23 AM | sell | $4.18 | $0.3986 | 0.002192 | 0.0002086 | 10.5 | 0x53...7e4e | |
| 08/19/2026 | 3:39:43 AM | buy | $0.0002062 | $0.4009 | 0.06108 | 0.0002099 | 0.0005144 | 0x70...2612 | |
| 08/19/2026 | 3:39:37 AM | sell | $8.02 | $0.3985 | 0.004203 | 0.0002086 | 20.14 | 0x21...15cf | |
| 08/19/2026 | 3:32:39 AM | sell | $7.65 | $0.3986 | 0.004004 | 0.0002086 | 19.19 | 0x24...6298 |