- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 765,687.2
- Pooled WETH:
- $125.69
AERO/WETH price stats on Base
As of July 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4812. AERO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 3054 trades with trading volume of $386,507.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $931,484,490.28. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $593,371.20. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $593,371.20.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3054 in the last 24 hours, 1357 of which are buy transactions, and 1697 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $386,507.85 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002689, captured at 5:32 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4812 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:32:27 AM | buy | $89.24 | $0.4812 | 0.04987 | 0.0002689 | 185.46 | 0x16...08c6 | |
| 07/14/2026 | 5:30:39 AM | sell | $40.04 | $0.4808 | 0.02237 | 0.0002686 | 83.27 | 0xcf...40ca | |
| 07/14/2026 | 5:30:09 AM | buy | $40.56 | $0.4811 | 0.02266 | 0.0002689 | 84.29 | 0x18...e972 | |
| 07/14/2026 | 5:29:57 AM | buy | $24.86 | $0.481 | 0.01389 | 0.0002688 | 51.69 | 0xcb...5c2a | |
| 07/14/2026 | 5:29:13 AM | sell | $10.56 | $0.4806 | 0.005905 | 0.0002686 | 21.98 | 0xd0...9c61 | |
| 07/14/2026 | 5:27:11 AM | buy | $314.09 | $0.481 | 0.1755 | 0.0002688 | 652.9 | 0x36...52ae | |
| 07/14/2026 | 5:27:09 AM | buy | $101.12 | $0.4809 | 0.05651 | 0.0002687 | 210.26 | 0xa6...ae1e | |
| 07/14/2026 | 5:26:47 AM | buy | $126.34 | $0.4809 | 0.07059 | 0.0002687 | 262.68 | 0xa9...19fa | |
| 07/14/2026 | 5:26:37 AM | buy | $238.5 | $0.4809 | 0.1332 | 0.0002686 | 495.9 | 0x0c...f363 | |
| 07/14/2026 | 5:26:35 AM | sell | $144.12 | $0.4804 | 0.08051 | 0.0002683 | 300 | 0x67...3172 | |
| 07/14/2026 | 5:26:05 AM | buy | $109.73 | $0.4807 | 0.06133 | 0.0002686 | 228.28 | 0xcd...1649 | |
| 07/14/2026 | 5:25:51 AM | buy | $105.69 | $0.4807 | 0.05906 | 0.0002686 | 219.87 | 0x95...fe34 | |
| 07/14/2026 | 5:25:29 AM | buy | $608.99 | $0.4804 | 0.3403 | 0.0002685 | 1,267.53 | 0xbd...3658 | |
| 07/14/2026 | 5:25:19 AM | buy | $25.02 | $0.48 | 0.01398 | 0.0002682 | 52.12 | 0x20...d738 | |
| 07/14/2026 | 5:25:27 AM | buy | $391.92 | $0.4801 | 0.219 | 0.0002683 | 816.23 | 0xd8...f839 | |
| 07/14/2026 | 5:23:57 AM | buy | $102.39 | $0.4801 | 0.0572 | 0.0002682 | 213.25 | 0x42...75a0 | |
| 07/14/2026 | 5:23:55 AM | buy | $204.75 | $0.4799 | 0.1144 | 0.0002682 | 426.65 | 0x71...a39e | |
| 07/14/2026 | 5:21:27 AM | sell | $6.79 | $0.4787 | 0.0038 | 0.0002679 | 14.18 | 0x4f...bfb6 | |
| 07/14/2026 | 5:20:39 AM | sell | $6.58 | $0.4789 | 0.003684 | 0.0002679 | 13.75 | 0xe1...0006 | |
| 07/14/2026 | 5:20:41 AM | sell | $7.71 | $0.4789 | 0.004315 | 0.0002679 | 16.1 | 0xa2...7065 |