WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6601
Price
0.000251 WETH
TVL
$1.45M
MKT CAP
$1.31B
5m
0%
1h
0.64%
4h
0.03%
24h
2.74%
Share
TXNS
1K
Buys
687
Sells
763
Volume
860K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
853,113.12
Pooled WETH:
$337.47

AERO/WETH price stats on Base

As of September 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6601. AERO price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $860,021.07. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,309,169,265.30. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,450,505.80. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,450,505.80.

The total transactions of AERO/WETH is 1450 in the last 24 hours, 687 of which are buy transactions, and 763 are sales transactions.

AERO/WETH pool has a trading volume of $860,021.07 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000251, captured at 12:18 AM UTC.

The price of converting 1 AERO to USD is $0.6601 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202612:17:07 AMbuy$0.00007625$0.66010.07290.0002510.0001155
0x9fD...97f3
0x4e...cdfa
09/20/202612:06:43 AMbuy$12.94$0.65950.0049260.00025119.62
0x666...d2cE
0x73...0b60
09/20/202612:06:27 AMbuy$316.17$0.65950.12030.000251479.36
0x8fa...1645
0x97...62cd
09/20/202612:06:31 AMbuy$600.6$0.65960.22850.000251910.53
0x694...dD74
0x5e...95bd
09/20/202612:06:11 AMbuy$1,814.91$0.65930.69080.0002512,752.4
0xa80...8845
0xc6...fc41
09/20/202612:06:07 AMbuy$1,723.36$0.65920.6560.00025092,614.23
0x769...28B9
0x75...d5f0
09/20/202612:05:31 AMbuy$513.53$0.65910.19540.0002508779.06
0x372...150f
0x96...9df8
09/20/202612:05:29 AMbuy$374.62$0.65910.14250.0002508568.36
0x2BD...8B57
0x38...3d7e
09/20/202612:05:29 AMbuy$288.23$0.6590.10970.0002508437.32
0xB8c...0db9
0xdd...6a15
09/20/202612:05:29 AMbuy$1,302.29$0.6590.49560.00025081,976.11
0x467...38aA
0x84...eb15
09/20/202612:02:51 AMbuy$425.16$0.6590.16170.0002507645.13
0x616...1264
0x1f...c385
09/20/202612:02:57 AMbuy$1,344.64$0.65910.51150.00025072,039.82
0xa36...279b
0x6f...9712
09/20/202612:02:57 AMbuy$904.85$0.6590.34420.00025071,372.9
0x38C...4AAE
0xba...3495
09/20/202612:02:49 AMbuy$323.42$0.65890.1230.0002506490.81
0xb1C...42Cc
0x94...50a3
09/20/202612:02:49 AMbuy$565.49$0.6590.21510.0002507858.1
0x98C...7cEb
0x5e...81d2
09/20/202612:02:49 AMbuy$524.27$0.65890.19940.0002506795.66
0xa80...8845
0x1b...9802
09/20/202612:01:27 AMbuy$2,536.37$0.65890.96460.00025053,849.27
0xfCA...2C8F
0x4a...def9
09/20/202612:01:27 AMbuy$874.1$0.6590.33240.00025061,326.24
0x4fc...D1aC
0xc0...1625
09/19/202611:57:53 PMbuy$260.27$0.65960.098860.0002505394.57
0x688...2561
0xad...1f27
09/19/202611:57:25 PMbuy$428.93$0.65950.16290.0002505650.31
0x2BD...8B57
0x26...4b4e