- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 696,058.86
- Pooled WETH:
- $379.25
AERO/WETH price stats on Base
As of September 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6715. AERO price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $1,200,260.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,331,897,949.46. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,464,349.10. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,464,349.10.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2117 in the last 24 hours, 1094 of which are buy transactions, and 1023 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,200,260.42 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002554, captured at 6:15 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6715 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:06:39 AM | buy | $0.0004494 | $0.6715 | 0.06171 | 0.0002554 | 0.0006692 | 0x61...bbe8 | |
| 09/19/2026 | 6:06:03 AM | sell | $7.08 | $0.6672 | 0.002697 | 0.0002539 | 10.62 | 0x7c...c6c6 | |
| 09/19/2026 | 6:05:53 AM | sell | $198.8 | $0.6672 | 0.07568 | 0.0002539 | 297.96 | 0x36...c369 | |
| 09/19/2026 | 6:05:33 AM | sell | $220.5 | $0.6673 | 0.08394 | 0.000254 | 330.43 | 0x9d...d0e0 | |
| 09/19/2026 | 6:05:17 AM | sell | $105.87 | $0.6674 | 0.0403 | 0.000254 | 158.63 | 0x94...e32c | |
| 09/19/2026 | 5:59:23 AM | buy | $101.31 | $0.6718 | 0.03855 | 0.0002556 | 150.8 | 0x4f...4bb4 | |
| 09/19/2026 | 5:59:05 AM | buy | $100.7 | $0.6719 | 0.0383 | 0.0002556 | 149.85 | 0x93...0914 | |
| 09/19/2026 | 5:58:41 AM | buy | $109.13 | $0.6718 | 0.0415 | 0.0002555 | 162.44 | 0x47...60aa | |
| 09/19/2026 | 5:58:41 AM | buy | $202.77 | $0.6725 | 0.07705 | 0.0002555 | 301.5 | 0x80...6bdf | |
| 09/19/2026 | 5:58:25 AM | buy | $104.6 | $0.6722 | 0.03975 | 0.0002554 | 155.6 | 0xec...c76a | |
| 09/19/2026 | 5:58:29 AM | buy | $138.24 | $0.6723 | 0.05253 | 0.0002554 | 205.61 | 0x8d...a46e | |
| 09/19/2026 | 5:58:09 AM | buy | $120.83 | $0.6715 | 0.04595 | 0.0002554 | 179.91 | 0x51...25fd | |
| 09/19/2026 | 5:57:59 AM | buy | $266.58 | $0.6716 | 0.1013 | 0.0002553 | 396.94 | 0x35...ae4c | |
| 09/19/2026 | 5:57:39 AM | buy | $117.8 | $0.6715 | 0.04479 | 0.0002553 | 175.43 | 0xdd...f4c6 | |
| 09/19/2026 | 5:56:57 AM | buy | $865 | $0.6712 | 0.3288 | 0.0002551 | 1,288.71 | 0x1e...9f5a | |
| 09/19/2026 | 5:56:55 AM | buy | $0.0001735 | $0.6709 | 0.0766 | 0.000255 | 0.0002587 | 0x52...86e9 | |
| 09/19/2026 | 5:54:57 AM | buy | $132.07 | $0.6713 | 0.05017 | 0.000255 | 196.72 | 0x00...aa29 | |
| 09/19/2026 | 5:54:53 AM | buy | $282.36 | $0.6711 | 0.1072 | 0.0002549 | 420.74 | 0x4c...b79e | |
| 09/19/2026 | 5:54:57 AM | buy | $114.55 | $0.6714 | 0.04351 | 0.000255 | 170.61 | 0x9a...54c3 | |
| 09/19/2026 | 5:54:55 AM | buy | $122 | $0.6712 | 0.04634 | 0.000255 | 181.75 | 0xc9...4584 |