WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5215
Price
0.0002209 WETH
TVL
$1.83M
MKT CAP
$987.7M
5m
-0.54%
1h
-0.69%
4h
-0.19%
24h
5.21%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.17M
Pooled WETH:
$295.08

AERO/WETH price stats on Base

As of May 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5215. AERO price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 5424 trades with trading volume of $6,779,817.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $987,740,155.09. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,827,060.12. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,827,060.12.

The total transactions of AERO/WETH is 5424 in the last 24 hours, 2534 of which are buy transactions, and 2890 are sales transactions.

AERO/WETH pool has a trading volume of $6,779,817.43 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002209, captured at 1:47 AM UTC.

The price of converting 1 AERO to USD is $0.5215 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20261:43:45 AMsell$2,248.71$0.52150.95250.00022094,311.94
0xb13...6A57
0xf7...e001
05/11/20261:41:35 AMsell$0.0003259$0.52160.061380.00022090.0006249
0xCCf...9153
0xa2...6494
05/11/20261:40:35 AMsell$277.03$0.52150.11750.0002213531.13
0x03d...8557
0xa0...6a08
05/11/20261:40:25 AMsell$3,199.02$0.52111.350.00022096,138.88
0xCB4...2dc6
0xa3...6ecb
05/11/20261:37:25 AMbuy$280.86$0.52430.11910.0002223535.64
0x000...a30F
0x7b...f1e8
05/11/20261:37:25 AMbuy$111.82$0.52430.047420.0002223213.26
0xc5D...6baF
0xc6...6bc8
05/11/20261:33:49 AMbuy$221.15$0.52510.093460.0002219421.16
0x884...9EdF
0xd6...1397
05/11/20261:33:47 AMbuy$238.01$0.5250.10050.0002219453.29
0x884...9EdF
0x8a...f71a
05/11/20261:33:45 AMbuy$220.89$0.5250.093350.0002219420.68
0x884...9EdF
0x88...dab1
05/11/20261:33:41 AMbuy$195.19$0.52470.082530.0002218371.98
0x884...9EdF
0x49...2b59
05/11/20261:33:43 AMbuy$326.24$0.52470.13790.0002218621.7
0x884...9EdF
0x63...bb5e
05/11/20261:33:05 AMsell$2.12$0.52210.00089820.00022094.06
0xB0b...cd13
0x16...a2d1
05/11/20261:32:03 AMsell$2,618.02$0.52311.10.00022145,004.29
0x884...9EdF
0x07...ceb2
05/11/20261:32:01 AMsell$3,274.87$0.5231.380.00022156,260.78
0x884...9EdF
0x03...bb0e
05/11/20261:31:55 AMsell$1,001.37$0.52320.42410.00022161,913.84
0xa40...2cF4
0xd3...c260
05/11/20261:31:53 AMsell$2,179.46$0.52330.92320.00022164,164.64
0x884...9EdF
0x07...e0de
05/11/20261:31:27 AMsell$2,178.76$0.5230.92360.00022174,165.39
0x7d0...2F9A
0x2b...f3e9
05/11/20261:31:11 AMsell$1,500.28$0.52240.63690.00022172,871.63
0xDC7...efeB
0xa2...bd4a
05/11/20261:31:07 AMbuy$3,852.97$0.52421.630.00022227,349.88
0x2E8...f2bb
0xb2...004f
05/11/20261:30:25 AMsell$0.3105$0.52250.00013140.00022120.5942
0x741...048b
0x0a...1977