Info about AERO-WETH pair
- Pooled AERO:
- 1.31M
- Pooled WETH:
- $292.16
AERO/WETH price stats on Base
As of August 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4349. AERO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $121,482.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $850,247,475.99. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,129,465.08. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,129,465.08.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 622 in the last 24 hours, 110 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $121,482.84 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002267, captured at 10:43 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4349 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:41:31 PM | sell | $4.72 | $0.4349 | 0.002464 | 0.0002267 | 10.86 | 0x0d...d674 | |
| 08/08/2026 | 10:40:31 PM | sell | $0.2666 | $0.435 | 0.0001389 | 0.0002267 | 0.6127 | 0x68...8cfc | |
| 08/08/2026 | 10:32:51 PM | sell | $130.52 | $0.435 | 0.06803 | 0.0002267 | 300 | 0x66...633b | |
| 08/08/2026 | 10:31:49 PM | sell | $198.64 | $0.4352 | 0.1034 | 0.0002267 | 456.34 | 0x36...97c0 | |
| 08/08/2026 | 10:31:47 PM | sell | $422.76 | $0.4353 | 0.2202 | 0.0002268 | 971.13 | 0x23...3bec | |
| 08/08/2026 | 10:31:47 PM | sell | $216.28 | $0.4353 | 0.1126 | 0.0002267 | 496.86 | 0xbe...17c8 | |
| 08/08/2026 | 10:31:45 PM | sell | $159.3 | $0.4353 | 0.08299 | 0.0002268 | 365.93 | 0x56...8477 | |
| 08/08/2026 | 10:28:39 PM | sell | $5.48 | $0.4352 | 0.002857 | 0.0002268 | 12.59 | 0x03...0af9 | |
| 08/08/2026 | 10:22:57 PM | sell | $4.44 | $0.4351 | 0.002318 | 0.0002268 | 10.22 | 0xde...9677 | |
| 08/08/2026 | 10:20:35 PM | sell | $6.06 | $0.4352 | 0.003162 | 0.0002268 | 13.94 | 0xcf...3cda | |
| 08/08/2026 | 10:15:41 PM | buy | $6.45 | $0.4377 | 0.003363 | 0.0002281 | 14.73 | 0x50...9ea2 | |
| 08/08/2026 | 10:13:47 PM | buy | $0.0001649 | $0.4377 | 0.0786 | 0.0002281 | 0.0003768 | 0xba...fd0c | |
| 08/08/2026 | 10:10:41 PM | sell | $43 | $0.4353 | 0.0224 | 0.0002268 | 98.8 | 0x93...15dd | |
| 08/08/2026 | 10:07:47 PM | sell | $4.54 | $0.4351 | 0.002367 | 0.0002268 | 10.43 | 0x4e...f92d | |
| 08/08/2026 | 9:54:29 PM | sell | $5.37 | $0.4354 | 0.002798 | 0.0002268 | 12.34 | 0xf8...1474 | |
| 08/08/2026 | 9:54:21 PM | sell | $130.62 | $0.4354 | 0.06804 | 0.0002268 | 300 | 0x87...080c | |
| 08/08/2026 | 9:52:59 PM | sell | $6.52 | $0.4355 | 0.003396 | 0.0002268 | 14.97 | 0xd8...60cd | |
| 08/08/2026 | 9:41:45 PM | sell | $42.51 | $0.4354 | 0.02214 | 0.0002268 | 97.61 | 0x51...20d8 | |
| 08/08/2026 | 9:41:31 PM | sell | $5.45 | $0.4356 | 0.00284 | 0.0002268 | 12.52 | 0x2b...66ec | |
| 08/08/2026 | 9:38:35 PM | sell | $5.67 | $0.4356 | 0.002955 | 0.0002268 | 13.02 | 0x20...00fb |