WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5651
Price
0.0002275 WETH
TVL
$1.31M
MKT CAP
$1.12B
5m
0.60%
1h
0.26%
4h
2.42%
24h
-8.61%
Share
TXNS
2K
Buys
607
Sells
924
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.96M
Pooled WETH:
$82.97

AERO/WETH price stats on Base

As of September 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5651. AERO price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 1531 trades with trading volume of $1,707,383.80. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,118,179,413.61. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,312,378.65. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,312,378.65.

The total transactions of AERO/WETH is 1531 in the last 24 hours, 607 of which are buy transactions, and 924 are sales transactions.

AERO/WETH pool has a trading volume of $1,707,383.80 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002275, captured at 6:00 AM UTC.

The price of converting 1 AERO to USD is $0.5651 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20265:59:51 AMbuy$0.000139$0.56510.07560.00022750.0002460xcd...38f8
09/10/20265:59:27 AMsell$50.25$0.55840.020350.0002262900x45...e706
09/10/20265:59:21 AMbuy$0.0002221$0.56170.0790.00022750.00039540x8e...9c87
09/10/20265:58:21 AMsell$769.69$0.56180.30990.00022621,369.980xed...6966
09/10/20265:58:11 AMsell$5.62$0.56180.0022650.000226210.010x77...94ee
09/10/20265:41:41 AMsell$0.0003998$0.55820.061620.00022620.00071630x91...1ca8
09/10/20265:39:19 AMsell$1,816.16$0.56110.73230.00022623,236.580xcc...970c
09/10/20265:39:19 AMsell$1,604.33$0.56130.64690.00022632,858.070xdc...2011
09/10/20265:39:19 AMsell$578.6$0.56120.23330.00022631,030.950xd1...c188
09/10/20265:39:15 AMsell$80.22$0.56120.032350.0002263142.940x59...d396
09/10/20265:38:49 AMsell$1,400.78$0.5620.56430.00022642,492.480xef...e206
09/10/20265:38:41 AMsell$588.74$0.5620.23710.00022641,047.430xd0...39d0
09/10/20265:38:35 AMsell$1,990.22$0.56220.80170.00022643,540.060x8e...de9e
09/10/20265:38:29 AMsell$282.49$0.56220.11380.0002265502.390xdd...c792
09/10/20265:38:27 AMsell$450.23$0.56190.18150.0002265801.270xde...3adf
09/10/20265:38:21 AMsell$235.1$0.56170.094810.0002265418.530x00...ade1
09/10/20265:37:43 AMsell$799.73$0.56240.32210.00022651,421.990x23...71c7
09/10/20265:30:21 AMbuy$0.0002456$0.56560.07990.00022790.00043430xec...81da
09/10/20265:17:43 AMsell$455.96$0.56220.18370.0002265810.90x2c...fd2d
09/10/20265:17:37 AMsell$1,679.95$0.56230.67690.00022662,987.20xa0...e26f