Info about AERO-WETH pair
- Pooled AERO:
- 3.24M
- Pooled WETH:
- $405.78
AERO/WETH price stats on Base
As of April 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3825. AERO price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 3529 trades with trading volume of $4,215,860.77. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $719,259,667.82. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,178,223.43. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,178,223.43.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3529 in the last 24 hours, 1685 of which are buy transactions, and 1844 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $4,215,860.77 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001655, captured at 6:24 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3825 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:22:07 AM | sell | $905.37 | $0.3825 | 0.3918 | 0.0001655 | 2,366.84 | 0xe8...8c15 | |
| 04/21/2026 | 6:21:49 AM | sell | $66.5 | $0.3832 | 0.02878 | 0.0001659 | 173.52 | 0x72...3617 | |
| 04/21/2026 | 6:21:43 AM | sell | $1,933.24 | $0.3833 | 0.8368 | 0.0001659 | 5,043.61 | 0x66...e589 | |
| 04/21/2026 | 6:21:41 AM | sell | $2,275.4 | $0.3833 | 0.9849 | 0.0001659 | 5,935.7 | 0x2b...567c | |
| 04/21/2026 | 6:20:23 AM | sell | $1,519.5 | $0.3832 | 0.6579 | 0.0001659 | 3,964.5 | 0x67...636b | |
| 04/21/2026 | 6:20:23 AM | sell | $500.64 | $0.3832 | 0.2167 | 0.0001659 | 1,306.28 | 0xb3...c237 | |
| 04/21/2026 | 6:20:21 AM | sell | $1,777.55 | $0.3832 | 0.7696 | 0.0001659 | 4,637.64 | 0x4b...b828 | |
| 04/21/2026 | 6:20:21 AM | sell | $1,001.2 | $0.3832 | 0.4335 | 0.0001659 | 2,612.27 | 0x3c...77da | |
| 04/21/2026 | 6:20:17 AM | sell | $500.57 | $0.3833 | 0.2167 | 0.0001659 | 1,305.78 | 0x40...d4df | |
| 04/21/2026 | 6:20:17 AM | sell | $500.73 | $0.3833 | 0.2168 | 0.0001659 | 1,306.22 | 0x54...f4c4 | |
| 04/21/2026 | 6:20:19 AM | sell | $1,533.67 | $0.3833 | 0.664 | 0.0001659 | 4,000.93 | 0xd8...c0cd | |
| 04/21/2026 | 6:20:15 AM | sell | $69.26 | $0.3833 | 0.02999 | 0.0001659 | 180.69 | 0xb4...6171 | |
| 04/21/2026 | 6:20:13 AM | sell | $7.68 | $0.3833 | 0.003326 | 0.0001659 | 20.04 | 0x29...aee1 | |
| 04/21/2026 | 6:20:03 AM | sell | $627.54 | $0.3834 | 0.2716 | 0.0001659 | 1,636.72 | 0xf9...c27e | |
| 04/21/2026 | 6:20:01 AM | sell | $500.61 | $0.3834 | 0.2167 | 0.0001659 | 1,305.62 | 0x0d...1d73 | |
| 04/21/2026 | 6:19:59 AM | sell | $1,001.15 | $0.3834 | 0.4334 | 0.0001659 | 2,610.99 | 0xf7...2752 | |
| 04/21/2026 | 6:19:57 AM | sell | $646.44 | $0.3826 | 0.2798 | 0.0001656 | 1,689.26 | 0xca...714e | |
| 04/21/2026 | 6:19:57 AM | sell | $1,451.31 | $0.3834 | 0.6282 | 0.0001659 | 3,784.75 | 0x2a...e5bc | |
| 04/21/2026 | 6:19:55 AM | sell | $1,013.11 | $0.3834 | 0.4385 | 0.000166 | 2,641.94 | 0xb8...2ed7 | |
| 04/21/2026 | 6:19:51 AM | sell | $500.65 | $0.3834 | 0.2167 | 0.000166 | 1,305.5 | 0xb2...5984 |