WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3906
Price
0.0002123 WETH
TVL
$1.3M
MKT CAP
$761.6M
5m
0.25%
1h
0.24%
4h
0.01%
24h
-0.08%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.87M
Pooled WETH:
$95.12

AERO/WETH price stats on Base

As of August 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3906. AERO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3713 trades with trading volume of $2,026,267.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $761,633,190.96. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,296,584.50. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,296,584.50.

The total transactions of AERO/WETH is 3713 in the last 24 hours, 1478 of which are buy transactions, and 2235 are sales transactions.

AERO/WETH pool has a trading volume of $2,026,267.72 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002123, captured at 12:15 PM UTC.

The price of converting 1 AERO to USD is $0.3906 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202612:15:49 PMbuy$158.29$0.39060.086070.0002123405.27
0x01C...7E9F
0x55...5ad9
08/03/202612:12:33 PMsell$4.32$0.390.0023540.000212111.09
0xCA9...0019
0x33...7dc2
08/03/202612:12:03 PMbuy$1,080.29$0.39010.5880.00021232,768.9
0x6b6...215C
0x27...c891
08/03/202612:11:45 PMsell$4.69$0.38980.0025540.000212112.04
0x982...df90
0x8b...c390
08/03/202612:11:23 PMbuy$0.000213$0.39010.061160.00021230.0005462
0x102...7797
0x3d...eaa2
08/03/202612:11:15 PMsell$5.89$0.38980.0032070.000212115.12
0xB0b...cd13
0xdd...2553
08/03/202612:11:15 PMsell$9.44$0.38980.0051410.000212124.23
0xB0b...cd13
0xdd...2553
08/03/202612:10:49 PMsell$3.56$0.38960.0019420.00021219.15
0xffD...41EB
0x88...39f1
08/03/202612:10:51 PMbuy$0.0001561$0.390.07850.00021230.0004002
0x125...d561
0x38...5645
08/03/202612:10:27 PMbuy$163.69$0.390.089120.0002123419.68
0x270...A988
0xca...33cc
08/03/202612:10:21 PMbuy$1,073.38$0.38990.58450.00021232,752.67
0x100...A97b
0xec...3548
08/03/202612:10:19 PMbuy$139.47$0.38990.075950.0002123357.7
0x6C6...f955
0xe4...5ff4
08/03/202612:10:17 PMbuy$178.86$0.38990.09740.0002123458.73
0xcE1...b11c
0xe7...61b9
08/03/202612:10:13 PMbuy$179.81$0.38990.097910.0002123461.18
0xE96...BFB2
0x72...0795
08/03/202612:10:11 PMbuy$160.18$0.38990.087220.0002123410.8
0x100...A97b
0x84...7430
08/03/202612:10:09 PMsell$0.03575$0.38950.000019460.00021210.09178
0x223...D0D5
0xa0...0488
08/03/202612:10:07 PMsell$14.33$0.38960.0078050.000212136.8
0xA28...C047
0x16...f262
08/03/202612:09:41 PMsell$1.76$0.38960.00096060.00021214.52
0x3E9...5B59
0x6a...fc1b
08/03/202612:09:09 PMsell$3.05$0.38940.0016650.00021217.85
0x691...2be6
0xf0...09d1
08/03/202612:08:25 PMbuy$665.45$0.38970.36250.00021231,707.57
0x75C...7D93
0x47...7f89