WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3307
Price
0.0001577 WETH
TVL
$1.49M
MKT CAP
$614.4M
5m
-0.04%
1h
0.03%
4h
-1.03%
24h
1.50%
Share
TXNS
970
Buys
329
Sells
641
Volume
694K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.74M
Pooled WETH:
$118.24

AERO/WETH price stats on Base

As of March 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3307. AERO price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $693,825.05. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $614,355,506.36. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,485,323.56. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,485,323.56.

The total transactions of AERO/WETH is 970 in the last 24 hours, 329 of which are buy transactions, and 641 are sales transactions.

AERO/WETH pool has a trading volume of $693,825.05 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001577, captured at 2:03 PM UTC.

The price of converting 1 AERO to USD is $0.3307 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20262:03:25 PMbuy$102.54$0.33070.048910.0001577310.03
0xcC0...4986
0xa9...153e
03/15/20262:02:37 PMbuy$9.61$0.33060.0045850.000157729.06
0xb4b...EB93
0x6b...4094
03/15/20262:02:15 PMsell$0.6042$0.32860.00028820.00015681.83
0x4b7...4dCe
0xb4...cd08
03/15/20262:01:35 PMbuy$25$0.33070.011920.000157775.59
0xE75...5Bf8
0x5c...1fad
03/15/20262:01:27 PMbuy$499.97$0.33080.23840.00015771,511.12
0x564...9Db6
0xc7...185e
03/15/20262:01:25 PMsell$32.91$0.32880.015690.0001568100.1
0x6a9...2Fd4
0x22...7788
03/15/20262:01:21 PMbuy$251.54$0.33090.11990.0001577760.16
0x45D...Acb6
0x51...b1c4
03/15/20262:01:19 PMbuy$499.99$0.33090.23830.00015771,510.99
0xb0C...42D2
0x85...747a
03/15/20262:01:11 PMbuy$144.08$0.33080.068690.0001577435.44
0x45D...Acb6
0x05...9685
03/15/20262:01:07 PMbuy$1,035.25$0.33080.49360.00015773,129.44
0x270...A988
0x79...b564
03/15/20262:01:07 PMbuy$369.12$0.33070.1760.00015771,115.87
0x9d1...ea33
0x0c...522f
03/15/20262:01:05 PMbuy$148.95$0.33070.071020.0001577450.33
0x172...5B4B
0x65...721c
03/15/20262:01:07 PMbuy$499.79$0.33080.23830.00015771,510.71
0x7F4...3178
0x7b...3899
03/15/20262:01:05 PMbuy$264.33$0.33070.1260.0001577799.12
0x45D...Acb6
0x0c...e544
03/15/20262:01:05 PMbuy$757.55$0.33070.36120.00015772,290.27
0xCc1...89d0
0xef...f5ed
03/15/20262:01:03 PMbuy$195.92$0.33070.093420.0001577592.37
0x297...6a0f
0xb4...18e0
03/15/20262:00:39 PMbuy$78.54$0.33080.037430.0001577237.38
0x45D...Acb6
0xbc...47d3
03/15/20262:00:21 PMbuy$156.11$0.33090.074380.0001577471.66
0x45D...Acb6
0x57...3c9d
03/15/20262:00:19 PMbuy$11.97$0.33090.0057070.000157736.18
0xf38...8825
0xe0...a819
03/15/20262:00:17 PMbuy$77.78$0.33090.037060.0001577235.04
0x45D...Acb6
0x49...5d81