WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3875
Price
0.0001962 WETH
TVL
$783,032.53
MKT CAP
$739.3M
5m
-0.12%
1h
-0.02%
4h
-0.23%
24h
-2.94%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
510K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.69M
Pooled WETH:
$64.21

AERO/WETH price stats on Base

As of June 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3875. AERO price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 3070 trades with trading volume of $509,998.61. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $739,306,489.81. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $783,032.54. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $783,032.54.

The total transactions of AERO/WETH is 3070 in the last 24 hours, 1378 of which are buy transactions, and 1692 are sales transactions.

AERO/WETH pool has a trading volume of $509,998.61 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001962, captured at 1:19 PM UTC.

The price of converting 1 AERO to USD is $0.3875 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20261:17:31 PMsell$17.64$0.38750.0089320.000196245.52
0xcEE...7170
0xc3...6bde
06/02/20261:16:15 PMsell$159.92$0.38710.081070.0001962413.12
0x6b6...215C
0x3d...5e20
06/02/20261:16:07 PMsell$38.82$0.38710.019680.0001962100.28
0x9fA...94f8
0xff...a3ec
06/02/20261:15:59 PMbuy$1.22$0.38760.00062130.00019643.16
0x9D4...e5de
0x55...41b9
06/02/20261:16:01 PMsell$134.83$0.38720.068340.0001962348.21
0x8a9...00B4
0xa9...cb62
06/02/20261:14:55 PMsell$304.51$0.38710.15440.0001963786.55
0xECF...96af
0xfb...a3f0
06/02/20261:15:01 PMsell$331.27$0.3870.1680.0001963855.93
0xfCA...2C8F
0x7a...540e
06/02/20261:14:15 PMbuy$5.34$0.38760.0027080.000196613.77
0xAc7...e9Fe
0x67...61b4
06/02/20261:13:41 PMbuy$1.6$0.38730.00081640.00019664.15
0x9D4...e5de
0xc9...b62d
06/02/20261:13:27 PMbuy$1.04$0.38790.00053080.00019662.69
0x6c9...79f1
0x92...13b8
06/02/20261:12:43 PMsell$193.99$0.38790.098210.0001964500
0x118...1315
0xb4...0943
06/02/20261:12:41 PMsell$390.16$0.38810.19750.00019641,005.3
0xf2B...eA0F
0x8d...55e6
06/02/20261:12:19 PMbuy$1.97$0.38850.00099750.00019675.07
0x0e9...FA24
0x79...fa54
06/02/20261:12:29 PMbuy$1.08$0.38850.00054750.00019672.78
0xE75...5Bf8
0x24...1478
06/02/20261:10:35 PMsell$193.93$0.38780.098270.0001965500
0x118...1315
0x57...b473
06/02/20261:09:19 PMsell$19$0.38780.0096310.000196549
0x54E...bC75
0xde...59a0
06/02/20261:05:05 PMbuy$9.46$0.38860.0047930.000196724.36
0xED6...9Fd9
0x53...e7cf
06/02/20261:04:43 PMsell$1.6$0.38820.00081110.00019654.12
0x10A...67a5
0xeb...21d1
06/02/20261:04:39 PMbuy$136.42$0.38850.069070.0001967351.08
0x8fa...1645
0xe4...02a3
06/02/20261:04:23 PMsell$3.22$0.3880.0016350.00019658.32
0xB0b...cd13
0xdc...46f8