WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3987
Price
0.0002121 WETH
TVL
$1.06M
MKT CAP
$781.3M
5m
-0.00%
1h
-0.16%
4h
-0.55%
24h
-0.28%
Share
TXNS
888
Buys
141
Sells
747
Volume
94K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.27M
Pooled WETH:
$84.21

AERO/WETH price stats on Base

As of August 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3987. AERO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $94,190.17. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $781,277,212.49. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,063,618.33. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,063,618.33.

The total transactions of AERO/WETH is 888 in the last 24 hours, 141 of which are buy transactions, and 747 are sales transactions.

AERO/WETH pool has a trading volume of $94,190.17 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002121, captured at 1:22 AM UTC.

The price of converting 1 AERO to USD is $0.3987 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20261:21:59 AMsell$4.17$0.39870.0022220.000212110.47
0xCA9...0019
0x71...2033
08/16/20261:19:31 AMsell$4$0.39870.0021320.000212110.05
0x911...94E8
0x0a...db73
08/16/20261:12:07 AMsell$4.23$0.39870.0022530.000212110.62
0x578...f7E5
0xc2...45b9
08/16/20261:09:05 AMsell$4$0.39890.0021320.000212110.05
0xB52...79E7
0x77...f0c7
08/16/20261:04:51 AMsell$0.0001786$0.39890.07950.00021210.0004477
0x7CB...530B
0x97...1461
08/16/20261:04:05 AMsell$4.03$0.39890.0021440.000212110.1
0x567...2647
0xbc...1ac3
08/16/20261:02:45 AMsell$4.33$0.39890.0023060.000212110.87
0x502...aEf0
0xc2...05d4
08/16/20261:01:59 AMsell$6.18$0.39890.003290.000212115.5
0x0F9...1043
0x6d...2019
08/16/20261:01:09 AMsell$0.00002744$0.39880.071460.00021210.0000688
0xBd6...9a1E
0xe0...fc5b
08/16/20261:00:45 AMsell$7.16$0.39890.0038090.000212117.95
0x0ee...1336
0xa7...eaa6
08/16/202612:53:05 AMsell$137.28$0.3990.072990.0002121344
0x42C...8aaD
0x44...25f8
08/16/202612:52:57 AMsell$472.37$0.39910.25110.00021211,183.57
0x308...c439
0x08...1014
08/16/202612:52:47 AMsell$217.58$0.39910.11560.0002122545.18
0x769...28B9
0xad...55b8
08/16/202612:52:37 AMsell$188.07$0.39910.10.0002122471.24
0x523...8341
0x5c...cbf7
08/16/202612:52:29 AMsell$188.09$0.39910.10.0002122471.24
0x523...8341
0xe7...4ed4
08/16/202612:52:27 AMsell$126.05$0.39910.067020.0002122315.8
0x523...8341
0xbb...5ac9
08/16/202612:51:57 AMsell$6.64$0.3990.0035360.000212216.66
0xD32...8825
0x4f...4107
08/16/202612:51:05 AMsell$4.11$0.3990.002190.000212210.31
0x163...B60c
0xdb...ba72
08/16/202612:49:41 AMsell$6.11$0.3990.0032510.000212215.32
0x07d...0CD6
0x7d...cb08
08/16/202612:48:55 AMbuy$0.0002049$0.40150.061090.00021350.0005104
0xb47...4FdD
0x2c...6dff