WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4257
Price
0.0001944 WETH
TVL
$1.49M
MKT CAP
$808.3M
5m
0.43%
1h
0.45%
4h
2.72%
24h
-4.48%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.46M
Pooled WETH:
$202.26

AERO/WETH price stats on Base

As of May 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4257. AERO price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 3031 trades with trading volume of $2,014,846.97. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $808,295,508.97. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,490,339.13. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,490,339.13.

The total transactions of AERO/WETH is 3031 in the last 24 hours, 1321 of which are buy transactions, and 1710 are sales transactions.

AERO/WETH pool has a trading volume of $2,014,846.97 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001944, captured at 5:49 AM UTC.

The price of converting 1 AERO to USD is $0.4257 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:49:41 AMbuy$1,094.73$0.42570.49990.00019442,571.4
0xFB1...46C4
0xae...13d4
05/17/20265:48:43 AMbuy$2,544.46$0.42521.160.00019435,983.57
0x2b9...E9Ed
0x02...8556
05/17/20265:48:39 AMbuy$59.76$0.42620.027310.0001948140.22
0xCea...93BC
0x73...192f
05/17/20265:48:39 AMbuy$389.58$0.42610.1780.0001948914.1
0xCea...93BC
0x73...192f
05/17/20265:48:37 AMbuy$2,930.68$0.42491.330.00019426,896.83
0x2b9...E9Ed
0x87...b381
05/17/20265:48:35 AMbuy$1,093.84$0.42470.49990.00019412,575.2
0xFB1...46C4
0x9a...8b2c
05/17/20265:47:19 AMbuy$27$0.42480.012340.000194163.56
0x31D...2203
0x2a...8d89
05/17/20265:47:11 AMbuy$743.9$0.42470.33990.00019411,751.23
0x2b9...E9Ed
0x52...53e0
05/17/20265:47:09 AMbuy$19.62$0.42580.0089680.000194646.07
0x0e3...dA02
0xc2...4604
05/17/20265:47:09 AMbuy$1,375.2$0.42470.62850.00019413,237.63
0x2b9...E9Ed
0x20...a99b
05/17/20265:46:53 AMbuy$7.93$0.42470.0036240.000194118.67
0x511...6F72
0x0f...1138
05/17/20265:46:27 AMbuy$1,005.62$0.42460.45960.0001942,368.4
0x2b9...E9Ed
0xd0...d7e1
05/17/20265:46:25 AMbuy$2,821.89$0.42441.280.0001946,647.75
0x2b9...E9Ed
0x1a...2c14
05/17/20265:46:23 AMbuy$372.52$0.42430.17020.0001939877.81
0x2b9...E9Ed
0x53...b77c
05/17/20265:46:21 AMbuy$1,835.54$0.42430.8390.00019394,325.74
0x2b9...E9Ed
0xbf...8f68
05/17/20265:46:23 AMbuy$1,004.82$0.42440.45930.0001942,367.6
0xFB1...46C4
0xac...96d0
05/17/20265:46:19 AMbuy$4,977.09$0.42412.270.000193811,733.36
0x2b9...E9Ed
0x2a...8bf8
05/17/20265:45:37 AMbuy$1,538.66$0.42420.7030.00019383,626.81
0x2b9...E9Ed
0xff...56e3
05/17/20265:44:41 AMbuy$1,093.89$0.4240.49990.00019382,579.6
0xFB1...46C4
0x69...4fb1
05/17/20265:44:05 AMsell$4.93$0.42380.0022540.000193611.64
0x87D...b1c9
0x0e...6c47