Info about AERO-WETH pair
- Pooled AERO:
- 3.2M
- Pooled WETH:
- $255.42
AERO/WETH price stats on Base
As of February 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3081. AERO price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $398,624.89. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $568,282,779.11. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,487,334.28. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,487,334.28.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 864 in the last 24 hours, 299 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $398,624.89 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001566, captured at 3:44 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3081 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:42:23 AM | buy | $0.000071 | $0.3081 | 0.073609 | 0.0001566 | 0.0002304 | 0x95...4459 | |
| 02/19/2026 | 3:40:13 AM | sell | $6.68 | $0.3062 | 0.003398 | 0.0001557 | 21.82 | 0xa8...26ef | |
| 02/19/2026 | 3:36:21 AM | sell | $30.67 | $0.3067 | 0.01557 | 0.0001557 | 100 | 0x10...4262 | |
| 02/19/2026 | 3:29:47 AM | sell | $1,001.23 | $0.3069 | 0.5079 | 0.0001557 | 3,262.29 | 0x6c...61fa | |
| 02/19/2026 | 3:26:37 AM | sell | $32.71 | $0.3067 | 0.0166 | 0.0001557 | 106.64 | 0x19...f5f2 | |
| 02/19/2026 | 3:24:47 AM | sell | $46.46 | $0.3063 | 0.02361 | 0.0001557 | 151.66 | 0xf6...ae1c | |
| 02/19/2026 | 3:24:47 AM | sell | $46.46 | $0.3063 | 0.02361 | 0.0001557 | 151.66 | 0xf6...ae1c | |
| 02/19/2026 | 3:24:21 AM | sell | $0.9386 | $0.3065 | 0.0004768 | 0.0001557 | 3.06 | 0x3d...e3ac | |
| 02/19/2026 | 3:24:23 AM | sell | $16.37 | $0.3065 | 0.008318 | 0.0001557 | 53.42 | 0xa6...abb3 | |
| 02/19/2026 | 3:23:03 AM | sell | $31.41 | $0.3064 | 0.01596 | 0.0001557 | 102.5 | 0x22...0184 | |
| 02/19/2026 | 3:23:03 AM | sell | $392.64 | $0.3064 | 0.1995 | 0.0001557 | 1,281.35 | 0x22...0184 | |
| 02/19/2026 | 3:23:03 AM | sell | $15.7 | $0.3064 | 0.00798 | 0.0001557 | 51.25 | 0x22...0184 | |
| 02/19/2026 | 3:23:03 AM | sell | $31.41 | $0.3064 | 0.01596 | 0.0001557 | 102.5 | 0x22...0184 | |
| 02/19/2026 | 3:23:03 AM | sell | $15.7 | $0.3064 | 0.00798 | 0.0001557 | 51.25 | 0x22...0184 | |
| 02/19/2026 | 3:23:03 AM | sell | $157.05 | $0.3064 | 0.0798 | 0.0001557 | 512.54 | 0x22...0184 | |
| 02/19/2026 | 2:59:37 AM | buy | $0.3201 | $0.3083 | 0.0001626 | 0.0001566 | 1.03 | 0xfa...a33b | |
| 02/19/2026 | 2:31:35 AM | sell | $7.85 | $0.3067 | 0.003986 | 0.0001557 | 25.6 | 0xc6...d150 | |
| 02/19/2026 | 2:28:57 AM | sell | $383.89 | $0.307 | 0.1946 | 0.0001557 | 1,250.18 | 0x70...fff9 | |
| 02/19/2026 | 2:20:09 AM | buy | $0.3661 | $0.3083 | 0.000186 | 0.0001566 | 1.18 | 0x16...0fce | |
| 02/19/2026 | 2:18:13 AM | sell | $980.33 | $0.3064 | 0.4981 | 0.0001557 | 3,199.15 | 0xdc...7e80 |