Info about AERO-WETH pair
- Pooled AERO:
- 2.89M
- Pooled WETH:
- $339.41
AERO/WETH price stats on Base
As of March 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3372. AERO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $890,135.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $623,378,791.79. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,625,777.82. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,625,777.82.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1199 in the last 24 hours, 392 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $890,135.01 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001758, captured at 8:55 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3372 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 8:52:45 PM | sell | $7.44 | $0.3372 | 0.003881 | 0.0001758 | 22.06 | 0xb7...4ee4 | |
| 03/01/2026 | 8:51:03 PM | buy | $500 | $0.3386 | 0.2612 | 0.0001769 | 1,476.37 | 0x3b...2eb3 | |
| 03/01/2026 | 8:47:09 PM | buy | $1,999.52 | $0.3386 | 1.04 | 0.0001769 | 5,904.81 | 0xd1...1b0d | |
| 03/01/2026 | 8:46:41 PM | buy | $1,000.05 | $0.3388 | 0.5218 | 0.0001768 | 2,951.35 | 0x94...eefe | |
| 03/01/2026 | 8:46:09 PM | buy | $676.22 | $0.3387 | 0.3528 | 0.0001767 | 1,996.12 | 0x3f...8457 | |
| 03/01/2026 | 8:46:09 PM | buy | $1,415.13 | $0.3386 | 0.7384 | 0.0001767 | 4,178.77 | 0x25...06e2 | |
| 03/01/2026 | 8:46:01 PM | buy | $499.62 | $0.3383 | 0.2608 | 0.0001766 | 1,476.68 | 0xe4...0324 | |
| 03/01/2026 | 8:43:45 PM | buy | $499.9 | $0.3376 | 0.2615 | 0.0001766 | 1,480.41 | 0x2b...fb06 | |
| 03/01/2026 | 8:41:11 PM | buy | $1,221.01 | $0.3375 | 0.6388 | 0.0001766 | 3,617.39 | 0xec...9b01 | |
| 03/01/2026 | 8:40:43 PM | buy | $937.15 | $0.3371 | 0.4907 | 0.0001765 | 2,779.55 | 0x25...6401 | |
| 03/01/2026 | 8:40:39 PM | buy | $251.5 | $0.3373 | 0.1315 | 0.0001764 | 745.55 | 0x0d...59cd | |
| 03/01/2026 | 8:40:41 PM | buy | $605.28 | $0.3373 | 0.3166 | 0.0001765 | 1,794.05 | 0x0f...6461 | |
| 03/01/2026 | 8:40:31 PM | buy | $500.02 | $0.3371 | 0.2617 | 0.0001764 | 1,483.09 | 0x8b...fc5a | |
| 03/01/2026 | 8:40:29 PM | buy | $499.93 | $0.3371 | 0.2616 | 0.0001764 | 1,482.85 | 0x85...eb12 | |
| 03/01/2026 | 8:40:29 PM | buy | $499.85 | $0.337 | 0.2615 | 0.0001764 | 1,482.86 | 0x63...a15f | |
| 03/01/2026 | 8:40:17 PM | buy | $499.47 | $0.337 | 0.2613 | 0.0001763 | 1,481.72 | 0xb7...8046 | |
| 03/01/2026 | 8:36:51 PM | buy | $960.23 | $0.3386 | 0.4999 | 0.0001763 | 2,835.45 | 0xd5...6396 | |
| 03/01/2026 | 8:36:11 PM | buy | $544.06 | $0.3374 | 0.2842 | 0.0001762 | 1,612.21 | 0x6e...6f45 | |
| 03/01/2026 | 8:36:03 PM | buy | $500.61 | $0.3374 | 0.2615 | 0.0001762 | 1,483.63 | 0xc2...ebe6 | |
| 03/01/2026 | 8:35:59 PM | buy | $268.04 | $0.3375 | 0.1399 | 0.0001762 | 794.15 | 0xe0...c436 |