- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.89M
- Pooled WETH:
- $191.06
AERO/WETH price stats on Base
As of November 27, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.7146. AERO price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 2134 trades with trading volume of $1,639,015.67. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,281,465,501.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,642,223.76. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,642,223.76.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2134 in the last 24 hours, 635 of which are buy transactions, and 1499 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,639,015.67 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002362, captured at 8:25 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7146 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:22:19 AM | sell | $142.06 | $0.7146 | 0.04695 | 0.0002362 | 198.77 | 0x10...59f7 | |
| 11/27/2025 | 8:22:15 AM | sell | $149.31 | $0.7146 | 0.04935 | 0.0002362 | 208.91 | 0xef...31f3 | |
| 11/27/2025 | 8:20:47 AM | sell | $29.27 | $0.7147 | 0.009675 | 0.0002362 | 40.95 | 0x0b...8e36 | |
| 11/27/2025 | 8:18:49 AM | sell | $0.001502 | $0.7139 | 0.064971 | 0.0002362 | 0.002104 | 0x31...527f | |
| 11/27/2025 | 8:18:41 AM | sell | $0.001938 | $0.7139 | 0.066415 | 0.0002362 | 0.002715 | 0x9a...f01a | |
| 11/27/2025 | 8:18:21 AM | sell | $0.1759 | $0.7139 | 0.00005822 | 0.0002362 | 0.2464 | 0x19...2929 | |
| 11/27/2025 | 8:18:15 AM | sell | $0.1724 | $0.7139 | 0.00005705 | 0.0002362 | 0.2415 | 0xb4...65c9 | |
| 11/27/2025 | 8:17:57 AM | sell | $16.18 | $0.7139 | 0.005357 | 0.0002362 | 22.67 | 0x35...577c | |
| 11/27/2025 | 8:17:43 AM | sell | $71.39 | $0.7139 | 0.02362 | 0.0002362 | 100 | 0x86...cd3c | |
| 11/27/2025 | 8:11:09 AM | sell | $19.08 | $0.7152 | 0.006302 | 0.0002362 | 26.67 | 0x48...9b39 | |
| 11/27/2025 | 8:01:55 AM | sell | $19.05 | $0.7171 | 0.006276 | 0.0002362 | 26.56 | 0xc5...5529 | |
| 11/27/2025 | 8:00:45 AM | sell | $28.66 | $0.7165 | 0.009449 | 0.0002362 | 40 | 0x75...b54a | |
| 11/27/2025 | 7:58:47 AM | buy | $183.5 | $0.7219 | 0.06052 | 0.0002381 | 254.16 | 0x21...6202 | |
| 11/27/2025 | 7:58:35 AM | buy | $1,124.18 | $0.7219 | 0.3708 | 0.0002381 | 1,557.24 | 0x65...c064 | |
| 11/27/2025 | 7:58:35 AM | buy | $335.63 | $0.7218 | 0.1107 | 0.000238 | 464.97 | 0xc6...84ae | |
| 11/27/2025 | 7:58:33 AM | buy | $1,778.9 | $0.7217 | 0.5867 | 0.000238 | 2,464.84 | 0x4a...7805 | |
| 11/27/2025 | 7:58:33 AM | buy | $101.02 | $0.7218 | 0.03332 | 0.000238 | 139.95 | 0x61...ea53 | |
| 11/27/2025 | 7:58:31 AM | buy | $687.55 | $0.7215 | 0.2267 | 0.000238 | 952.84 | 0x5c...07b5 | |
| 11/27/2025 | 7:58:31 AM | buy | $1,632.38 | $0.7214 | 0.5384 | 0.0002379 | 2,262.59 | 0x82...a29a | |
| 11/27/2025 | 7:58:31 AM | buy | $144.16 | $0.7213 | 0.04755 | 0.0002379 | 199.84 | 0x21...bb27 |