WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4213
Price
0.0002255 WETH
TVL
$1.13M
MKT CAP
$821.5M
5m
-0.04%
1h
-0.03%
4h
-0.64%
24h
1.89%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.33M
Pooled WETH:
$304.77

AERO/WETH price stats on Base

As of August 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4213. AERO price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 5875 trades with trading volume of $2,485,043.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $821,496,000.46. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,129,533.81. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,129,533.81.

The total transactions of AERO/WETH is 5875 in the last 24 hours, 2522 of which are buy transactions, and 3353 are sales transactions.

AERO/WETH pool has a trading volume of $2,485,043.55 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002255, captured at 12:05 PM UTC.

The price of converting 1 AERO to USD is $0.4213 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:04:39 PMsell$2.89$0.42130.0015510.00022556.87
0xb4D...dE26
0xac...cded
08/05/202612:04:03 PMsell$144.34$0.42120.077270.0002255342.64
0x1f9...4325
0x3a...2156
08/05/202612:03:51 PMbuy$966.54$0.42160.51740.00022572,292.25
0xbA2...2897
0x85...2c4c
08/05/202612:03:49 PMbuy$164.8$0.42160.088220.0002257390.9
0xBD9...5e25
0xb0...e88f
08/05/202612:03:45 PMbuy$37.29$0.42150.019960.000225688.45
0x9Eb...D7B2
0x33...e3ba
08/05/202612:03:41 PMbuy$10$0.42150.0053540.000225623.72
0x7D6...be1a
0x28...50ac
08/05/202612:03:43 PMbuy$348.34$0.42150.18640.0002256826.29
0xA37...cfA2
0x98...39f3
08/05/202612:03:33 PMbuy$59.93$0.42150.032080.0002256142.16
0x9Eb...D7B2
0x25...74e1
08/05/202612:03:31 PMbuy$529.13$0.42150.28320.00022561,255.19
0xBD9...5e25
0xec...c792
08/05/202612:03:29 PMbuy$170.05$0.42140.091040.0002256403.51
0x884...9EdF
0xd6...295f
08/05/202612:03:27 PMbuy$322.05$0.42140.17240.0002256764.23
0x71C...920B
0x36...84cb
08/05/202612:03:25 PMbuy$164.78$0.42130.088220.0002256391.06
0x9Eb...D7B2
0xb3...4165
08/05/202612:02:57 PMsell$902.46$0.42090.48320.00022542,144.05
0xb9d...2D8B
0x2a...bc64
08/05/202612:02:53 PMsell$626.05$0.42070.33540.00022541,487.85
0xF98...5978
0x01...a9b7
08/05/202612:02:55 PMsell$592.93$0.42070.31770.00022541,409.34
0x72d...68Ba
0x1a...dc6c
08/05/202612:02:49 PMsell$415.1$0.42110.22220.0002255985.6
0x85E...bf8d
0x9e...4218
08/05/202612:02:51 PMsell$343.73$0.42110.1840.0002255816.21
0xECF...96af
0xd8...ac93
08/05/202612:02:45 PMsell$223.37$0.42120.11960.0002255530.32
0x2b9...E9Ed
0x4a...2808
08/05/202612:02:47 PMsell$202.57$0.42110.10840.0002255480.96
0x6dC...18E7
0x5f...82e1
08/05/202612:02:43 PMsell$662.85$0.42120.35490.00022551,573.53
0x55c...76ed
0xe5...4779