WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6465
Price
0.0002778 WETH
TVL
$272,576.52
MKT CAP
$1.3B
5m
0.07%
1h
-0.00%
4h
1.69%
24h
6.96%
Share
TXNS
664
Buys
334
Sells
330
Volume
177K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
264,339.83
Pooled WETH:
$43.69

AERO/WETH price stats on Base

As of November 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6465. AERO price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $177,291.96. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,297,662,901.38. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $272,576.53. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $272,576.53.

The total transactions of AERO/WETH is 664 in the last 24 hours, 334 of which are buy transactions, and 330 are sales transactions.

AERO/WETH pool has a trading volume of $177,291.96 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002778, captured at 11:13 AM UTC.

The price of converting 1 AERO to USD is $0.6465 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202611:09:21 AMbuy$0.0006072$0.64650.062610.00027780.0009392
0xbE8...9EdA
0x54...b471
11/04/202611:08:43 AMbuy$0.001021$0.64640.064390.00027780.001579
0x339...7752
0x97...3fb2
11/04/202611:07:57 AMbuy$0.00003952$0.6460.07170.00027780.00006117
0x8A2...F10b
0x8b...2aac
11/04/202610:41:57 AMsell$41.99$0.64230.018050.000276265.37
0x436...36Fe
0xdb...2659
11/04/202610:41:39 AMsell$20.79$0.64240.0089410.000276232.36
0x436...36Fe
0x31...3f23
11/04/202610:40:41 AMbuy$0.0007719$0.64620.063320.00027790.001194
0x339...7752
0x26...cc54
11/04/202610:40:03 AMsell$1.17$0.64220.00050560.00027621.83
0xcEC...6906
0x26...e8c8
11/04/202610:39:19 AMsell$1.19$0.64220.00051520.00027621.86
0xcEC...6906
0x80...afe7
11/04/202610:39:19 AMsell$42.04$0.64220.018080.000276265.46
0x436...36Fe
0x3c...1168
11/04/202610:39:07 AMsell$21.12$0.64230.0090860.000276232.89
0x436...36Fe
0xd8...8624
11/04/202610:38:19 AMbuy$0.0001535$0.64650.07660.00027790.0002374
0x8c5...7b53
0x9a...123f
11/04/202610:37:51 AMsell$37.22$0.64230.0160.000276257.94
0x9c8...AbEA
0xb2...a883
11/04/202610:37:47 AMsell$65.15$0.64250.028010.0002762101.39
0x2D3...259d
0x47...94be
11/04/202610:23:13 AMsell$20.03$0.64230.0086180.000276331.19
0x501...54d2
0xaa...160a
11/04/202610:22:03 AMsell$24.01$0.64230.010320.000276337.38
0x436...36Fe
0x38...ed96
11/04/202610:18:47 AMsell$23.25$0.64160.010010.000276336.24
0x501...54d2
0x81...90e7
11/04/202610:18:29 AMsell$25.86$0.64180.011130.000276340.29
0x501...54d2
0x7a...df6e
11/04/202610:17:49 AMsell$23.36$0.64160.010060.000276336.41
0xcEC...6906
0xa5...c121
11/04/202610:17:43 AMsell$4.06$0.64150.0017490.00027636.32
0x36a...211d
0x57...cac5
11/04/202610:17:33 AMsell$58.44$0.64160.025170.000276391.09
0x2D3...259d
0x31...9f59