WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4935
Price
0.000201 WETH
TVL
$1.34M
MKT CAP
$971.7M
5m
0%
1h
0.87%
4h
0.84%
24h
0.94%
Share
TXNS
933
Buys
283
Sells
650
Volume
608K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.05M
Pooled WETH:
$136.01

AERO/WETH price stats on Base

As of August 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4935. AERO price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $608,043.76. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $971,695,829.59. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,343,449.93. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,343,449.93.

The total transactions of AERO/WETH is 933 in the last 24 hours, 283 of which are buy transactions, and 650 are sales transactions.

AERO/WETH pool has a trading volume of $608,043.76 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000201, captured at 7:37 PM UTC.

The price of converting 1 AERO to USD is $0.4935 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20267:12:13 PMbuy$0.000405$0.49350.061650.0002010.00082080x43...8be0
08/29/20267:12:01 PMsell$147.16$0.49050.059940.00019983000x4b...4697
08/29/20267:05:03 PMsell$12.14$0.49020.0049510.000199824.780xfb...e421
08/29/20267:03:41 PMbuy$0.000184$0.49310.07750.0002010.0003730xd9...ef45
08/29/20266:58:17 PMbuy$354.39$0.4930.14440.000201718.710xf8...d8aa
08/29/20266:56:57 PMbuy$800.13$0.49310.32610.0002011,622.60x1c...4a84
08/29/20266:56:55 PMbuy$286.2$0.4930.11660.0002009580.450x25...da80
08/29/20266:56:53 PMbuy$222.41$0.4930.090660.0002009451.090xf0...b3c2
08/29/20266:56:53 PMbuy$260.47$0.4930.10610.0002009528.30x8d...57d9
08/29/20266:56:47 PMbuy$242.04$0.49290.098680.0002009491.040x4f...3b9a
08/29/20266:56:29 PMbuy$1,387.01$0.49280.56550.00020092,814.150xa1...6bcc
08/29/20266:56:25 PMbuy$996.45$0.49270.40620.00020092,022.120x2a...510b
08/29/20266:56:25 PMbuy$1,022.97$0.49270.4170.00020082,076.240x75...997a
08/29/20266:55:59 PMbuy$979.32$0.49270.39910.00020081,987.580xd8...1aac
08/29/20266:55:57 PMbuy$1,038.12$0.49250.42310.00020072,107.480x3b...9aff
08/29/20266:55:59 PMbuy$592.58$0.49280.24150.00020081,202.470xba...1430
08/29/20266:55:59 PMbuy$329.17$0.49260.13410.0002008668.130x37...47f6
08/29/20266:55:59 PMbuy$274.31$0.49270.11180.0002008556.690xad...85a2
08/29/20266:55:57 PMbuy$370.72$0.49260.15110.0002007752.520x68...908f
08/29/20266:55:55 PMbuy$236.34$0.49250.096330.0002007479.850x84...b5b0