WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4866
Price
0.0001979 WETH
TVL
$1.33M
MKT CAP
$958.1M
5m
0%
1h
-0.29%
4h
-0.40%
24h
-0.85%
Share
TXNS
996
Buys
267
Sells
729
Volume
576K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.17M
Pooled WETH:
$111.24

AERO/WETH price stats on Base

As of August 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4866. AERO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $575,846.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $958,136,448.23. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,329,818.27. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,329,818.27.

The total transactions of AERO/WETH is 996 in the last 24 hours, 267 of which are buy transactions, and 729 are sales transactions.

AERO/WETH pool has a trading volume of $575,846.26 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001979, captured at 1:50 AM UTC.

The price of converting 1 AERO to USD is $0.4866 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20261:49:09 AMsell$0.0006432$0.48660.0626160.00019790.001321
0xC65...B508
0x17...a1a4
08/30/20261:42:05 AMsell$10.98$0.48630.004470.000197922.58
0x136...18a6
0xc6...5c41
08/30/20261:38:27 AMsell$7.29$0.48630.002970.000197915
0x163...B60c
0x8a...0368
08/30/20261:37:45 AMbuy$0.0002555$0.48920.061040.00019910.0005222
0x916...f8a4
0x4e...037d
08/30/20261:36:07 AMsell$5.27$0.48610.0021480.000197910.85
0xCA9...0019
0xf9...cd81
08/30/20261:36:05 AMsell$5.18$0.48610.0021120.000197910.67
0x3eb...1294
0x14...315c
08/30/20261:31:55 AMsell$18.07$0.48580.0073620.000197937.19
0x650...883c
0xe7...e496
08/30/20261:26:57 AMsell$5.02$0.48570.0020470.000197910.34
0x578...f7E5
0x58...d9f9
08/30/20261:25:45 AMsell$7.18$0.4860.0029280.000197914.79
0x163...B60c
0x07...40b3
08/30/20261:23:09 AMbuy$0.0001277$0.48910.07520.00019910.0002611
0xC3E...9eE3
0xf2...aeba
08/30/20261:13:47 AMsell$799.92$0.48640.32550.00019791,644.49
0xd13...791F
0x66...dd42
08/30/20261:13:47 AMsell$1,230.35$0.48650.50070.00019792,528.97
0x368...bF73
0x72...2d0e
08/30/20261:09:39 AMbuy$0.0002801$0.48960.061140.00019920.0005722
0xC16...E156
0xf4...b38b
08/30/20261:00:49 AMsell$3,111.13$0.4871.260.0001986,387.05
0xBC1...D018
0x04...6ddc
08/30/20261:00:41 AMsell$5.25$0.48720.0021340.000198110.77
0x163...B60c
0x37...5455
08/30/20261:00:31 AMsell$4.88$0.48720.0019870.000198110.03
0xFF5...41fB
0xb9...657a
08/30/20261:00:11 AMsell$7.31$0.48720.0029730.000198115.01
0x6b6...46ff
0xd2...d5e5
08/30/202612:59:23 AMsell$6.97$0.48730.0028340.000198114.3
0x26D...2AD8
0x99...7519
08/30/202612:57:23 AMsell$4.94$0.48740.0020110.000198110.15
0x7a9...5982
0x36...f09f
08/30/202612:55:55 AMsell$5.69$0.48730.0023160.000198111.69
0x501...4d4C
0xea...28ec