WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4477
Price
0.0002014 WETH
TVL
$1.57M
MKT CAP
$850M
5m
0.02%
1h
0.20%
4h
-0.24%
24h
-5.47%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.46M
Pooled WETH:
$210.03

AERO/WETH price stats on Base

As of May 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4477. AERO price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 4035 trades with trading volume of $3,098,808.08. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $850,009,754.57. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,569,299.67. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,569,299.67.

The total transactions of AERO/WETH is 4035 in the last 24 hours, 1913 of which are buy transactions, and 2122 are sales transactions.

AERO/WETH pool has a trading volume of $3,098,808.08 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002014, captured at 8:30 PM UTC.

The price of converting 1 AERO to USD is $0.4477 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20268:29:03 PMsell$16.31$0.44770.007340.000201436.43
0x064...dD0d
0x9f...45b8
05/15/20268:28:19 PMsell$76.74$0.44760.034530.0002014171.44
0xC56...2EEa
0xb8...cea6
05/15/20268:28:19 PMsell$450.03$0.44760.20250.00020141,005.28
0x6f8...fd4B
0xb0...921c
05/15/20268:27:57 PMsell$173.7$0.44760.078160.0002014388.01
0x2b9...E9Ed
0x6d...e772
05/15/20268:27:47 PMsell$797.26$0.44760.35870.00020141,780.8
0x2b9...E9Ed
0x2f...3aa8
05/15/20268:27:17 PMsell$2.33$0.44770.001050.00020145.21
0xcF5...5ee4
0x9c...e128
05/15/20268:27:11 PMsell$24.6$0.44770.011070.000201454.96
0x26A...a1af
0x65...f6ad
05/15/20268:26:31 PMsell$10.67$0.44650.0048030.000200923.9
0x048...cEF5
0x5a...6a83
05/15/20268:26:13 PMbuy$10.81$0.44790.004870.000201624.14
0x501...4d4C
0x71...6360
05/15/20268:25:33 PMsell$126.01$0.44760.056720.0002014281.52
0x2b9...E9Ed
0x01...7228
05/15/20268:25:31 PMsell$177.23$0.44760.079780.0002014395.94
0x2b9...E9Ed
0x73...fac7
05/15/20268:25:29 PMsell$334.54$0.44760.15050.0002015747.31
0x2b9...E9Ed
0x78...52d2
05/15/20268:25:27 PMsell$272.44$0.44720.12270.0002015609.11
0x2b9...E9Ed
0xb3...2868
05/15/20268:25:07 PMsell$2,840.18$0.44781.270.00020166,341.92
0x2b9...E9Ed
0x54...ceb9
05/15/20268:20:55 PMsell$10.04$0.44760.0045260.000201722.44
0xCd3...95d7
0x0f...c719
05/15/20268:19:17 PMsell$480.98$0.44830.21630.00020171,072.7
0xcF1...806b
0x63...274d
05/15/20268:18:13 PMsell$957.85$0.44830.4310.00020172,136.18
0x2b9...E9Ed
0x29...69d6
05/15/20268:18:11 PMsell$406.92$0.44850.18310.0002018907.3
0x2b9...E9Ed
0xf1...97c9
05/15/20268:18:07 PMsell$913.24$0.44850.4110.00020182,035.79
0x2b9...E9Ed
0xbb...1103
05/15/20268:17:51 PMsell$195.02$0.44880.087740.0002019434.52
0x380...5248
0x48...7144