WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5575
Price
0.0002249 WETH
TVL
$1.3M
MKT CAP
$1.1B
5m
-0.64%
1h
0.55%
4h
-1.50%
24h
-3.52%
Share
TXNS
448
Buys
164
Sells
284
Volume
241K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.02M
Pooled WETH:
$69.49

AERO/WETH price stats on Base

As of September 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5575. AERO price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $241,313.22. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,103,100,381.06. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,297,665.28. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,297,665.28.

The total transactions of AERO/WETH is 448 in the last 24 hours, 164 of which are buy transactions, and 284 are sales transactions.

AERO/WETH pool has a trading volume of $241,313.22 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002249, captured at 10:44 AM UTC.

The price of converting 1 AERO to USD is $0.5575 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202610:42:55 AMsell$0.0001248$0.55750.0750340.00022490.0002238
0x0F8...Bd91
0xf3...ea07
09/13/202610:40:49 AMbuy$0.4846$0.56110.00019540.00022620.8636
0x127...697C
0x2a...b537
09/13/202610:40:21 AMbuy$1,597.1$0.56120.64380.00022622,845.6
0x8FF...6c35
0x28...065b
09/13/202610:40:11 AMbuy$221.22$0.56110.089180.0002262394.22
0xfCA...2C8F
0xc4...0e11
09/13/202610:37:27 AMbuy$734.98$0.56150.2960.00022621,308.76
0x884...9EdF
0xcf...48fc
09/13/202610:37:25 AMbuy$1,649.24$0.56140.66440.00022612,937.46
0x0a7...a7AA
0xd5...88c5
09/13/202610:37:25 AMbuy$866.7$0.56130.34910.00022611,543.98
0xb74...e77C
0x17...04a0
09/13/202610:37:25 AMbuy$1,749.27$0.56120.70470.00022613,116.85
0x13E...35c5
0x14...8b73
09/13/202610:36:55 AMbuy$2,969.45$0.56111.190.0002265,291.84
0x7e0...A4e9
0xa1...c76e
09/13/202610:36:27 AMbuy$1,088.35$0.5610.43820.00022591,939.69
0xcBb...90a1
0xbc...00af
09/13/202610:36:27 AMbuy$1,690.84$0.56090.68090.00022593,014.08
0xb32...b89a
0x26...29c6
09/13/202610:36:21 AMbuy$302.97$0.56080.1220.0002258540.18
0x32c...8730
0xaf...37c3
09/13/202610:36:03 AMbuy$447.24$0.56080.18010.0002258797.47
0x6fc...59a9
0x3f...a76e
09/13/202610:35:53 AMbuy$393.54$0.56080.15840.0002258701.73
0x0bc...7C30
0xb3...7df0
09/13/202610:35:11 AMbuy$233.26$0.56050.093950.0002257416.12
0x75A...6737
0x40...d7bb
09/13/202610:35:13 AMbuy$1,401$0.56060.56430.00022582,498.99
0x8FF...6c35
0xc6...74a8
09/13/202610:35:07 AMbuy$549.9$0.56050.22150.0002257981.04
0x75A...6737
0xcb...b785
09/13/202610:35:03 AMbuy$3,066.26$0.56021.230.00022565,472.87
0xAEF...cD8c
0x58...199a
09/13/202610:35:03 AMbuy$1,052.72$0.56040.4240.00022571,878.33
0xd3a...029E
0x7a...dac0
09/13/202610:35:01 AMbuy$9.92$0.560.0039980.000225517.72
0x0e8...627d
0xb3...17fb