WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3643
Price
0.0001662 WETH
TVL
$2.28M
MKT CAP
$683.4M
5m
0%
1h
-1.72%
4h
-1.28%
24h
-6.58%
Share
TXNS
2K
Buys
636
Sells
968
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
5.04M
Pooled WETH:
$203.75

AERO/WETH price stats on Base

As of April 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3643. AERO price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $1,684,963.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $683,370,110.03. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,283,877.56. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,283,877.56.

The total transactions of AERO/WETH is 1604 in the last 24 hours, 636 of which are buy transactions, and 968 are sales transactions.

AERO/WETH pool has a trading volume of $1,684,963.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001662, captured at 1:51 PM UTC.

The price of converting 1 AERO to USD is $0.3643 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20261:44:07 PMsell$7.48$0.36430.0034130.000166220.53
0xeF8...DA30
0x9e...ac41
04/12/20261:43:57 PMsell$30.6$0.36430.013960.000166283.99
0x646...a9ee
0xee...3481
04/12/20261:43:55 PMsell$27.57$0.36420.012580.000166275.69
0xfDe...Cf6F
0xca...27b2
04/12/20261:41:23 PMsell$499.62$0.36410.2280.00016621,372.01
0xbCf...5CFa
0xde...5709
04/12/20261:41:19 PMsell$416.4$0.36410.190.00016621,143.43
0x5fC...e680
0x14...f304
04/12/20261:41:19 PMsell$385.97$0.36420.17610.00016621,059.79
0x270...A988
0x05...7ad1
04/12/20261:41:13 PMsell$328.11$0.36410.14980.0001662901.05
0xFB4...DE7e
0x4f...e3b8
04/12/20261:40:21 PMsell$226.86$0.36430.10350.0001662622.69
0x270...A988
0x72...4caf
04/12/20261:40:11 PMsell$104.35$0.36440.047610.0001662286.37
0x72E...c6cE
0xe0...83fc
04/12/20261:40:07 PMsell$583.48$0.36470.2660.00016631,599.53
0xCc4...eD2C
0x01...4537
04/12/20261:40:07 PMsell$333.53$0.36480.1520.0001663914.24
0x270...A988
0x85...89f9
04/12/20261:40:07 PMsell$879.96$0.36470.40120.00016622,412.69
0x10e...4273
0x92...649e
04/12/20261:40:05 PMsell$335.7$0.36480.1530.0001663920.13
0xee0...7058
0x7e...8d1f
04/12/20261:37:47 PMsell$7.75$0.36490.0035330.000166321.23
0xCd3...95d7
0x60...037b
04/12/20261:31:57 PMsell$20,593.32$0.36479.390.000166456,460.45
0x6c3...5Bd3
0x52...d3a4
04/12/20261:31:45 PMbuy$176.32$0.36730.080390.0001674480.02
0xC8c...4d35
0xbf...e2da
04/12/20261:30:21 PMbuy$0.6289$0.36760.00028650.00016741.71
0xC8c...4d35
0x7d...9544
04/12/20261:22:13 PMsell$76.57$0.36590.034830.0001664209.26
0x1e7...D47B
0x16...996f
04/12/20261:20:25 PMsell$880.32$0.36550.40090.00016642,408.03
0x270...A988
0xc4...c5a8
04/12/20261:20:07 PMsell$1,124.51$0.36560.51210.00016653,075.27
0x270...A988
0xd3...a4a4