WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3972
Price
0.0002123 WETH
TVL
$1.32M
MKT CAP
$774.7M
5m
0.05%
1h
-0.49%
4h
-0.94%
24h
-0.85%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.89M
Pooled WETH:
$91.45

AERO/WETH price stats on Base

As of August 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3972. AERO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4491 trades with trading volume of $2,326,762.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $774,656,798.95. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,319,276.85. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,319,276.85.

The total transactions of AERO/WETH is 4491 in the last 24 hours, 1884 of which are buy transactions, and 2607 are sales transactions.

AERO/WETH pool has a trading volume of $2,326,762.64 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002123, captured at 12:54 AM UTC.

The price of converting 1 AERO to USD is $0.3972 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202612:54:31 AMbuy$571.26$0.39720.30530.00021231,437.91
0x04d...6D56
0xce...52f8
08/03/202612:53:33 AMbuy$1.74$0.39720.0009330.00021234.39
0x9D4...e5de
0xd5...ab1b
08/03/202612:53:17 AMsell$4.39$0.39680.0023510.000212111.08
0xCA9...0019
0x95...753e
08/03/202612:52:57 AMbuy$1.02$0.39730.0005450.00021232.56
0xAc7...e9Fe
0xde...c798
08/03/202612:52:57 AMbuy$82.91$0.39730.04430.0002123208.64
0x2c1...fbBE
0x8c...a75b
08/03/202612:52:45 AMbuy$1.26$0.39740.00067470.00021233.17
0x9D4...e5de
0x3a...a56d
08/03/202612:52:33 AMbuy$99.75$0.39740.053280.0002123250.94
0xEBE...E727
0x0f...c82d
08/03/202612:52:09 AMbuy$1.06$0.39730.00056850.00021232.67
0xE75...5Bf8
0xf2...8adf
08/03/202612:51:51 AMsell$1,011.44$0.3970.54030.00021212,547.2
0x88D...f490
0xd5...7448
08/03/202612:49:37 AMsell$789.71$0.39690.4220.00021211,989.28
0x01C...7E9F
0x3b...9c79
08/03/202612:49:33 AMsell$194.32$0.39690.10380.0002121489.5
0x60e...9304
0xfe...1cce
08/03/202612:49:33 AMsell$335.06$0.39690.1790.0002121844.04
0x55c...76ed
0x26...55ee
08/03/202612:49:35 AMsell$1,299.83$0.39690.69470.00021213,274.64
0xF38...CaCC
0x91...089b
08/03/202612:48:49 AMsell$2.71$0.3970.0014520.00021216.84
0x17D...bea2
0xe0...5e30
08/03/202612:47:45 AMsell$36.74$0.3970.019630.000212192.53
0x3df...68E2
0x89...0133
08/03/202612:47:33 AMsell$1.03$0.39730.00055230.00021212.6
0x401...07FD
0x22...23e6
08/03/202612:47:23 AMsell$502.84$0.3970.26870.00021221,266.34
0x4E3...b959
0x0f...df7d
08/03/202612:47:21 AMsell$214.82$0.3970.11480.0002122541.1
0xa36...279b
0x9e...10f0
08/03/202612:47:15 AMsell$1,186.12$0.39710.63380.00021222,986.74
0x83F...A121
0x4c...53df
08/03/202612:47:13 AMsell$154.35$0.39710.082480.0002122388.65
0xa36...279b
0xc5...ea8c