Info about AERO-WETH pair
- Pooled AERO:
- 2.84M
- Pooled WETH:
- $198.4
AERO/WETH price stats on Base
As of February 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3304. AERO price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $908,252.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $608,030,445.63. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,351,060.08. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,351,060.08.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1803 in the last 24 hours, 1033 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $908,252.56 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001585, captured at 8:10 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3304 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 8:09:59 PM | sell | $601.62 | $0.3304 | 0.2885 | 0.0001585 | 1,820.38 | 0x82...9276 | |
| 02/14/2026 | 8:09:59 PM | sell | $1,116.5 | $0.3306 | 0.5354 | 0.0001585 | 3,376.98 | 0x7a...1448 | |
| 02/14/2026 | 8:09:21 PM | sell | $26.35 | $0.3308 | 0.01263 | 0.0001586 | 79.66 | 0xf4...af3c | |
| 02/14/2026 | 8:07:19 PM | sell | $136.19 | $0.3312 | 0.06522 | 0.0001586 | 411.21 | 0x07...9628 | |
| 02/14/2026 | 8:07:09 PM | sell | $588.64 | $0.3312 | 0.2819 | 0.0001586 | 1,777.14 | 0x37...ef64 | |
| 02/14/2026 | 8:07:07 PM | sell | $117.66 | $0.3314 | 0.05632 | 0.0001586 | 355.02 | 0xdf...b828 | |
| 02/14/2026 | 8:07:07 PM | sell | $667.37 | $0.3314 | 0.3194 | 0.0001586 | 2,013.51 | 0x62...c614 | |
| 02/14/2026 | 8:07:07 PM | sell | $112.77 | $0.3314 | 0.05398 | 0.0001586 | 340.2 | 0xc5...d175 | |
| 02/14/2026 | 8:07:07 PM | sell | $117.61 | $0.3314 | 0.05629 | 0.0001586 | 354.8 | 0xd3...f690 | |
| 02/14/2026 | 8:00:57 PM | sell | $0.8672 | $0.3313 | 0.0004153 | 0.0001586 | 2.61 | 0xf1...7f74 | |
| 02/14/2026 | 8:00:41 PM | sell | $9.49 | $0.3312 | 0.004548 | 0.0001586 | 28.66 | 0x74...41e8 | |
| 02/14/2026 | 7:59:51 PM | sell | $2.45 | $0.3311 | 0.001177 | 0.0001586 | 7.41 | 0xd9...d095 | |
| 02/14/2026 | 7:59:17 PM | sell | $0.09943 | $0.3312 | 0.00004763 | 0.0001586 | 0.3001 | 0x13...bf35 | |
| 02/14/2026 | 7:56:55 PM | sell | $79.46 | $0.3311 | 0.03807 | 0.0001586 | 239.97 | 0x7c...6627 | |
| 02/14/2026 | 7:56:35 PM | sell | $2.12 | $0.3312 | 0.001015 | 0.0001586 | 6.4 | 0x50...43ca | |
| 02/14/2026 | 7:56:07 PM | sell | $148.72 | $0.331 | 0.07129 | 0.0001586 | 449.29 | 0xc1...ecc5 | |
| 02/14/2026 | 7:56:01 PM | sell | $24.41 | $0.3314 | 0.01169 | 0.0001586 | 73.68 | 0xb9...7404 | |
| 02/14/2026 | 7:55:57 PM | sell | $8.43 | $0.3311 | 0.00404 | 0.0001586 | 25.46 | 0x51...d4dd | |
| 02/14/2026 | 7:55:53 PM | sell | $49.56 | $0.3311 | 0.02375 | 0.0001586 | 149.68 | 0xc8...9e13 | |
| 02/14/2026 | 7:55:51 PM | sell | $111.14 | $0.3313 | 0.05324 | 0.0001587 | 335.49 | 0x29...94c0 |