WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4018
Price
0.0002179 WETH
TVL
$1.3M
MKT CAP
$783.6M
5m
-0.06%
1h
-0.17%
4h
-0.33%
24h
-3.28%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.61M
Pooled WETH:
$134.82

AERO/WETH price stats on Base

As of August 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4018. AERO price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 3038 trades with trading volume of $1,328,569.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $783,572,924.26. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,298,953.87. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,298,953.87.

The total transactions of AERO/WETH is 3038 in the last 24 hours, 1166 of which are buy transactions, and 1872 are sales transactions.

AERO/WETH pool has a trading volume of $1,328,569.26 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002179, captured at 11:26 PM UTC.

The price of converting 1 AERO to USD is $0.4018 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202611:25:59 PMbuy$2,156.54$0.40181.160.00021795,366.5
0x60e...043a
0x47...0ba6
08/01/202611:23:15 PMbuy$0.4234$0.40160.00022970.00021791.05
0x873...2D9E
0xa4...7470
08/01/202611:23:09 PMsell$120.39$0.40130.065320.0002177300
0xd83...038A
0xb2...d962
08/01/202611:23:01 PMsell$4,020.41$0.40142.180.000217810,014.1
0xBC1...D018
0xce...a193
08/01/202611:22:47 PMsell$136.03$0.40170.073780.0002178338.64
0xD0d...5BeA
0xf8...df2e
08/01/202611:22:31 PMsell$400.69$0.40230.2170.0002178996
0xD0d...5BeA
0xb4...db3b
08/01/202611:22:05 PMsell$136.05$0.40170.073790.0002179338.64
0xD0d...5BeA
0x1a...1f7f
08/01/202611:20:25 PMsell$200.02$0.40160.10850.0002179498
0xD0d...5BeA
0xf3...0d14
08/01/202611:20:05 PMsell$4.03$0.40160.002190.000217910.05
0xD32...8825
0x7a...e539
08/01/202611:19:53 PMbuy$1,037.02$0.4020.56250.00021812,579.08
0x60e...043a
0x5e...f553
08/01/202611:17:41 PMsell$2,649.74$0.40181.430.00021796,593.7
0xB65...6956
0xf3...c8e2
08/01/202611:17:15 PMsell$4.15$0.40190.0022530.000217910.33
0xCA9...0019
0xa1...3de2
08/01/202611:16:15 PMsell$38.87$0.40210.021070.000217996.66
0x3df...68E2
0x3b...a116
08/01/202611:08:59 PMsell$4.26$0.40240.0023080.000217910.58
0x136...18a6
0xda...cccb
08/01/202611:08:39 PMsell$6.77$0.40240.0036680.000217916.82
0xB0b...cd13
0x71...307d
08/01/202611:02:03 PMbuy$0.0002364$0.40310.061280.00021810.0005866
0x19D...9ce9
0x6c...27ce
08/01/202611:01:59 PMsell$50.14$0.40270.027140.0002179124.51
0xB42...EAD6
0x61...ae57
08/01/202611:00:31 PMsell$116.76$0.40240.063240.0002179290.15
0xc0F...0ac4
0x12...dcc2
08/01/202611:00:31 PMsell$5.37$0.40240.0029120.000217913.36
0x26D...2AD8
0x2f...9cc7
08/01/202611:00:23 PMsell$12.79$0.40260.0069270.00021831.77
0xffD...41EB
0xd3...de1e