WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4175
Price
0.0002224 WETH
TVL
$760,297.53
MKT CAP
$812.2M
5m
0.05%
1h
0.33%
4h
0.35%
24h
-0.40%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
804K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.52M
Pooled WETH:
$67.65

AERO/WETH price stats on Base

As of July 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4175. AERO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4091 trades with trading volume of $804,043.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $812,184,115.47. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $760,297.54. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $760,297.54.

The total transactions of AERO/WETH is 4091 in the last 24 hours, 1781 of which are buy transactions, and 2310 are sales transactions.

AERO/WETH pool has a trading volume of $804,043.86 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002224, captured at 2:13 AM UTC.

The price of converting 1 AERO to USD is $0.4175 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20262:12:27 AMsell$0.0001491$0.41750.0779470.00022240.0003572
0x146...6443
0xcb...be0c
07/26/20262:08:07 AMsell$99$0.41730.052770.0002224237.23
0x54E...bC75
0x67...1cb8
07/26/20262:05:13 AMsell$391.39$0.41740.20860.0002225937.55
0x55c...0BF0
0xbd...66bb
07/26/20262:05:11 AMsell$43.59$0.41760.023230.0002225104.38
0x666...CAEF
0xcb...1a94
07/26/20262:05:11 AMsell$0.1357$0.41760.000072310.00022250.3249
0xb4D...dE26
0x54...4a50
07/26/20262:05:11 AMsell$0.001335$0.41760.0671140.00022250.003196
0xb4D...dE26
0x54...4a50
07/26/20262:05:09 AMsell$24.35$0.41760.012970.000222558.31
0x3Be...cAAF
0xa6...972c
07/26/20262:04:23 AMsell$2.14$0.41760.0011440.00022255.14
0x3Be...cAAF
0xc1...5a16
07/26/20262:03:45 AMsell$1.37$0.41760.00073320.00022253.29
0xb2f...431E
0x90...ae31
07/26/20262:02:07 AMsell$125.37$0.41790.066770.0002225300
0xd83...038A
0xb3...788f
07/26/20262:01:51 AMbuy$310.93$0.41820.16560.0002227743.47
0x4E4...6b02
0xc8...bb8f
07/26/20262:01:49 AMbuy$313.97$0.4180.16720.0002227750.97
0x6D1...19db
0xf1...104a
07/26/20262:01:17 AMbuy$122.26$0.41790.065140.0002226292.56
0xf2B...eA0F
0x26...060b
07/26/20262:01:13 AMbuy$106.02$0.41780.056490.0002226253.73
0xdab...6721
0x94...8bf8
07/26/20262:01:09 AMsell$5.76$0.41750.0030710.000222413.81
0x12b...b1a4
0xdb...24c2
07/26/20262:01:07 AMbuy$182.79$0.41780.097380.0002226437.43
0x2a7...7c26
0x02...2f4e
07/26/20262:01:03 AMbuy$143.16$0.41780.076260.0002225342.64
0x1D1...b3D8
0xaa...d9df
07/26/20261:59:39 AMbuy$314.16$0.41760.16740.0002225752.28
0xBe3...EDe3
0xe2...8783
07/26/20261:59:37 AMbuy$318.97$0.41740.16990.0002224764.02
0xD2b...c4d4
0xc6...accf
07/26/20261:59:29 AMbuy$683.77$0.41720.36440.00022231,638.93
0xaF9...2600
0x10...47ac