WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4002
Price
0.0001706 WETH
TVL
$2.05M
MKT CAP
$733M
5m
-0.42%
1h
-1.02%
4h
-0.75%
24h
2.09%
Share
TXNS
2K
Buys
792
Sells
1K
Volume
914K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.73M
Pooled WETH:
$237.47

AERO/WETH price stats on Base

As of February 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4002. AERO price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 1966 trades with trading volume of $914,341.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $732,977,144.09. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,050,835.61. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,050,835.61.

The total transactions of AERO/WETH is 1966 in the last 24 hours, 792 of which are buy transactions, and 1174 are sales transactions.

AERO/WETH pool has a trading volume of $914,341.41 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001706, captured at 1:38 AM UTC.

The price of converting 1 AERO to USD is $0.4002 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:38:07 AMsell$48.03$0.40020.020470.00017061200x94...367c
02/03/20261:38:05 AMsell$9.22$0.40020.0039340.000170623.050xa0...a372
02/03/20261:35:21 AMsell$99.46$0.40040.042390.0001706248.40x6d...dfb1
02/03/20261:35:17 AMsell$5,913.31$0.40112.520.000170914,741.720x58...2a00
02/03/20261:34:57 AMsell$53.18$0.40170.022660.0001712132.370xd9...39ca
02/03/20261:34:51 AMsell$118.18$0.40170.050360.0001712294.130x81...5c5f
02/03/20261:34:49 AMsell$100.81$0.40180.042960.0001712250.90xa5...a583
02/03/20261:34:45 AMsell$76.62$0.40180.032650.0001712190.680x1d...b715
02/03/20261:34:15 AMsell$40.15$0.40150.017120.00017121000xbe...3920
02/03/20261:33:01 AMsell$34.87$0.40190.014850.000171286.750x1b...8b83
02/03/20261:31:03 AMsell$0.00134$0.40190.0657120.00017120.0033350xb1...3b77
02/03/20261:30:05 AMsell$8.78$0.40240.0037370.000171221.820xa5...9ca3
02/03/20261:29:33 AMsell$0.0005469$0.40240.0623270.00017120.0013580x42...2cc8
02/03/20261:28:21 AMsell$0.003$0.40240.0512770.00017120.0074560x63...13c3
02/03/20261:24:47 AMsell$1.07$0.4020.00045610.00017122.660xcb...cff8
02/03/20261:24:15 AMsell$16.06$0.40160.006850.0001712400x94...aa84
02/03/20261:23:17 AMbuy$15.42$0.40460.0065670.000172238.110xb4...193b
02/03/20261:23:19 AMbuy$77$0.40460.032780.0001722190.30x3f...4f3f
02/03/20261:22:29 AMbuy$333.71$0.40350.14240.0001722826.950x65...0da8
02/03/20261:21:51 AMbuy$269.33$0.40320.1150.0001722667.980x2b...e553