WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3141
Price
0.0001575 WETH
TVL
$1.25M
MKT CAP
$578M
5m
0.09%
1h
-0.85%
4h
-0.76%
24h
-1.33%
Share
TXNS
1K
Buys
351
Sells
744
Volume
723K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.12M
Pooled WETH:
$136.78

AERO/WETH price stats on Base

As of February 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3141. AERO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $722,848.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $578,004,976.47. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,253,683.15. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,253,683.15.

The total transactions of AERO/WETH is 1095 in the last 24 hours, 351 of which are buy transactions, and 744 are sales transactions.

AERO/WETH pool has a trading volume of $722,848.41 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001575, captured at 11:05 PM UTC.

The price of converting 1 AERO to USD is $0.3141 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202611:01:13 PMsell$514.17$0.31410.25780.00015751,636.6
0x65b...2642
0x71...8f44
02/17/202611:01:09 PMsell$10.51$0.31410.0052760.000157533.48
0xCd3...95d7
0x27...2411
02/17/202610:58:11 PMbuy$1,136.04$0.31580.56990.00015843,596.43
0xdd3...15c1
0x90...0087
02/17/202610:57:51 PMsell$0.5495$0.31380.00027570.00015751.75
0xeB9...Ea0c
0xeb...d8f8
02/17/202610:49:13 PMbuy$7,493.54$0.31663.750.000158423,667.22
0x82E...8aD8
0x21...ea24
02/17/202610:46:29 PMbuy$0.3496$0.31670.00017480.00015841.1
0x03d...8557
0x22...36c8
02/17/202610:45:27 PMbuy$499.96$0.31650.25020.00015841,579.24
0x79C...E1e5
0xe5...768f
02/17/202610:45:27 PMbuy$499.99$0.31650.25020.00015841,579.4
0x642...8570
0x4a...b411
02/17/202610:45:17 PMbuy$500.09$0.31660.25010.00015841,579.24
0x9e9...7927
0xea...33a0
02/17/202610:45:17 PMbuy$250.05$0.31660.12510.0001584789.62
0x0ec...3B8C
0x53...7aa1
02/17/202610:42:39 PMsell$1,249.25$0.31480.62480.00015743,967.31
0x65b...2642
0xcc...12b3
02/17/202610:42:39 PMsell$1,249.12$0.31480.62470.00015743,967.31
0x65b...2642
0xe0...df56
02/17/202610:42:21 PMsell$27,725.6$0.31513.860.000157588,000
0x4Cc...A1c3
0x89...e0f9
02/17/202610:40:43 PMbuy$649.15$0.31740.32430.00015862,045
0x65b...2642
0xc3...8ce1
02/17/202610:38:05 PMsell$7.03$0.31560.0035150.000157622.29
0xCd3...95d7
0x79...8c17
02/17/202610:37:33 PMbuy$500.02$0.31750.24970.00015851,574.87
0x84C...1560
0xbb...9ff7
02/17/202610:36:57 PMbuy$1,000.32$0.31740.49970.00015853,151.6
0xB8c...0db9
0x20...789a
02/17/202610:36:51 PMbuy$0.5471$0.31730.00027330.00015851.72
0xeB9...Ea0c
0x21...8a87
02/17/202610:15:45 PMsell$91.88$0.31470.0460.0001576291.89
0x44b...5D30
0x31...5bcd
02/17/202610:13:03 PMbuy$0.08004$0.31690.000040040.00015850.2525
0xceC...2222
0x7a...ed28