WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6125
Price
0.0002431 WETH
TVL
$1.4M
MKT CAP
$1.21B
5m
-0.08%
1h
-1.42%
4h
-1.00%
24h
-2.44%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.38M
Pooled WETH:
$219.79

AERO/WETH price stats on Base

As of September 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6125. AERO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 2558 trades with trading volume of $2,553,755.37. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,209,009,036.19. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,396,552.78. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,396,552.78.

The total transactions of AERO/WETH is 2558 in the last 24 hours, 1240 of which are buy transactions, and 1318 are sales transactions.

AERO/WETH pool has a trading volume of $2,553,755.37 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002431, captured at 8:29 AM UTC.

The price of converting 1 AERO to USD is $0.6125 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20268:28:33 AMsell$10,735.59$0.61254.260.000243117,525.66
0xF05...8Ee6
0x87...43bf
09/09/20268:28:31 AMsell$305.8$0.6130.12140.0002433498.78
0x3Be...cAAF
0xe4...bc94
09/09/20268:28:23 AMsell$210.63$0.61320.083610.0002434343.46
0x9e1...cCb8
0xeb...1d65
09/09/20268:28:23 AMsell$1,013.77$0.61320.40240.00024341,653.22
0x8fa...1645
0x2c...5e0b
09/09/20268:28:25 AMsell$402.11$0.61310.15960.0002434655.82
0x9e1...cCb8
0xc9...4ba0
09/09/20268:27:53 AMsell$1,325.56$0.6130.52640.00024342,162.3
0x75C...7D93
0x61...5ee9
09/09/20268:27:43 AMsell$597.64$0.61270.23750.0002435975.32
0x297...6a0f
0xb3...b26e
09/09/20268:18:05 AMsell$422.38$0.61350.16780.0002438688.45
0x2B8...405d
0x39...1347
09/09/20268:17:45 AMsell$278.13$0.61340.11050.0002438453.4
0x653...85dd
0xa8...b967
09/09/20268:17:43 AMsell$76.85$0.61350.030540.0002438125.26
0x363...7191
0x6b...e881
09/09/20268:17:43 AMsell$638.71$0.61350.25380.00024381,040.98
0x172...5B4B
0x58...3375
09/09/20268:17:43 AMsell$335.38$0.61350.13320.0002438546.65
0xfCA...2C8F
0xf9...687b
09/09/20268:17:43 AMsell$504.7$0.61360.20050.0002438822.5
0x32A...4412
0x6c...8350
09/09/20268:17:41 AMsell$756.12$0.61370.30040.00024381,232.03
0x2BD...8B57
0xa8...46db
09/09/20268:14:27 AMsell$2,858.52$0.61371.130.00024394,657.27
0x9A3...78f1
0x56...81ab
09/09/20268:14:17 AMsell$2,469.73$0.61440.98090.0002444,019.44
0x28F...bF93
0x92...0720
09/09/20268:12:57 AMsell$678.62$0.61510.26950.00024431,103.2
0xAA7...a81C
0x5a...ce74
09/09/20268:12:09 AMsell$271.94$0.61580.1080.0002446441.59
0x569...294f
0xe1...6be7
09/09/20268:12:09 AMsell$521.39$0.61580.2070.0002446846.59
0x9F6...89Fe
0x91...3e6e
09/09/20268:12:33 AMsell$303.12$0.61540.12030.0002444492.5
0x38C...4AAE
0x6e...c9db