WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8686
Price
0.0003222 WETH
TVL
$1.14M
MKT CAP
$1.73B
5m
0%
1h
0.49%
4h
-1.54%
24h
2.57%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
561,791.86
Pooled WETH:
$241.45

AERO/WETH price stats on Base

As of September 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8686. AERO price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 2964 trades with trading volume of $2,201,888.03. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,726,974,426.37. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,138,837.20. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,138,837.20.

The total transactions of AERO/WETH is 2964 in the last 24 hours, 1522 of which are buy transactions, and 1442 are sales transactions.

AERO/WETH pool has a trading volume of $2,201,888.03 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003222, captured at 12:03 AM UTC.

The price of converting 1 AERO to USD is $0.8686 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202611:57:21 PMbuy$105.47$0.86860.039130.0003222121.42
0x479...e769
0x30...c285
09/26/202611:57:23 PMbuy$513.66$0.86860.19050.0003222591.33
0xc70...ae78
0x7c...8738
09/26/202611:57:21 PMbuy$247.39$0.86850.091780.0003222284.83
0xE78...a36B
0x9c...f00b
09/26/202611:57:23 PMbuy$105.47$0.86860.039130.0003222121.41
0x3DE...5Ac8
0xa9...e315
09/26/202611:57:21 PMbuy$124.3$0.86850.046110.0003222143.11
0x19B...bbD3
0x64...8934
09/26/202611:56:25 PMsell$0.08642$0.86320.000032060.00032020.1001
0x295...5EA1
0x5b...891a
09/26/202611:50:11 PMsell$12,430.85$0.86394.610.000320514,388.9
0xB3b...1c9B
0x5c...d83a
09/26/202611:49:17 PMsell$1,077.58$0.86470.39980.00032091,246.07
0x888...7162
0x6f...1781
09/26/202611:48:55 PMsell$1,459.6$0.86490.54160.00032091,687.5
0xB3b...1c9B
0xd7...4d79
09/26/202611:45:01 PMsell$1,110.03$0.86440.41220.0003211,284.13
0xB3b...1c9B
0x06...7a83
09/26/202611:43:07 PMsell$529.58$0.86480.19660.000321612.37
0x888...FE28
0x17...20f1
09/26/202611:43:07 PMsell$1,003.57$0.86470.37260.0003211,160.59
0x8fa...1645
0x7c...16fc
09/26/202611:43:05 PMsell$473.14$0.86490.17560.0003211547.01
0x888...7b4f
0xea...3e79
09/26/202611:43:07 PMsell$618.38$0.86480.22950.0003211714.98
0x7C4...e2F3
0x96...3d71
09/26/202611:43:03 PMsell$895.31$0.86510.33230.00032111,034.86
0xb75...1660
0xf4...1d41
09/26/202611:43:03 PMsell$216.47$0.86520.080360.0003212250.18
0x0f0...8280
0xda...4047
09/26/202611:43:03 PMsell$670.78$0.86520.2490.0003212775.21
0xd3a...029E
0xf0...5f76
09/26/202611:43:01 PMsell$270.78$0.86540.10050.0003212312.89
0x49D...f601
0x06...2e7f
09/26/202611:43:01 PMsell$446.8$0.86530.16580.0003212516.32
0xD84...286a
0xd2...c44e
09/26/202611:42:55 PMsell$339.69$0.86540.1260.0003212392.48
0xB0b...cd13
0x86...381f