WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$1.08
Price
0.0002409 WETH
TVL
$6.95M
MKT CAP
$1.9B
5m
0.19%
1h
-0.38%
4h
0.85%
24h
-6.20%
Share
TXNS
4K
Buys
307
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.87M
Pooled WETH:
$616.12

AERO/WETH price stats on Base

As of October 8, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $1.08. AERO price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 3796 trades with trading volume of $1,960,272.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,903,737,893.89. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $6,950,732.74. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $6,950,732.74.

The total transactions of AERO/WETH is 3796 in the last 24 hours, 307 of which are buy transactions, and 3489 are sales transactions.

AERO/WETH pool has a trading volume of $1,960,272.58 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002409, captured at 12:19 PM UTC.

The price of converting 1 AERO to USD is $1.08 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202512:15:41 PMsell$3.08$1.080.00068620.00024092.84
0x289...1111
0xda...88f6
10/08/202512:15:03 PMsell$1.74$1.080.00038850.00024091.61
0xBB8...D5Bb
0xcd...3e83
10/08/202512:14:35 PMsell$216.63$1.080.048190.0002409200
0x3e5...8843
0x55...25ee
10/08/202512:13:51 PMsell$0.8623$1.080.00019170.00024090.7956
0xc86...2606
0x17...4a23
10/08/202512:13:35 PMsell$0.9211$1.080.00020470.00024090.8498
0xc86...2606
0x5d...34e2
10/08/202512:10:47 PMsell$0.04467$1.070.0599680.00024090.04136
0xBB8...D5Bb
0xf3...ae7c
10/08/202512:09:53 PMsell$0.01673$1.080.0537340.00024090.01549
0x887...9288
0x63...46bf
10/08/202512:08:53 PMsell$0.0004012$1.080.0789450.00024090.0003712
0xBB8...D5Bb
0xcc...2410
10/08/202512:05:13 PMsell$0.0002807$1.080.076260.00024090.0002597
0xBB8...D5Bb
0x02...db13
10/08/202512:04:25 PMsell$0.0007533$1.080.0616770.00024090.0006961
0xBB8...D5Bb
0x72...f22d
10/08/202512:04:13 PMsell$0.7533$1.080.00016770.00024090.6961
0xBB8...D5Bb
0xc2...0db5
10/08/202512:04:07 PMsell$0.5832$1.080.00012980.00024090.5389
0xBB8...D5Bb
0x7d...4ab7
10/08/202512:03:57 PMsell$0.7976$1.080.00017750.00024090.7367
0x289...1111
0x62...b392
10/08/202512:03:41 PMsell$0.4352$1.080.000096820.00024090.4017
0x289...1111
0x2a...1928
10/08/202512:03:19 PMsell$0.0006342$1.080.0614110.00024090.0005857
0x887...9288
0xef...c6a3
10/08/202512:02:35 PMsell$0.0466$1.080.000010380.00024090.04308
0x887...9288
0xd2...3cb7
10/08/202512:02:13 PMsell$0.1753$1.080.000039010.00024090.1618
0x59d...f686
0x88...dc36
10/08/202512:02:07 PMsell$0.1771$1.080.000039410.00024090.1635
0x59d...f686
0x4a...ca96
10/08/202512:01:47 PMsell$0.1833$1.080.000040790.00024090.1692
0x59d...f686
0x61...6b29
10/08/202512:01:23 PMsell$0.001483$1.080.0633020.00024090.00137
0xBB8...D5Bb
0x25...9884