WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.7568
Price
0.0002596 WETH
TVL
$3.01M
MKT CAP
$1.35B
5m
-0.45%
1h
-2.11%
4h
-4.91%
24h
-2.71%
Share
TXNS
2K
Buys
681
Sells
956
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.51M
Pooled WETH:
$379.38

AERO/WETH price stats on Base

As of November 20, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.7568. AERO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $2,162,804.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,353,956,560.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,006,643.70. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,006,643.70.

The total transactions of AERO/WETH is 1637 in the last 24 hours, 681 of which are buy transactions, and 956 are sales transactions.

AERO/WETH pool has a trading volume of $2,162,804.69 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002596, captured at 4:12 PM UTC.

The price of converting 1 AERO to USD is $0.7568 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20254:12:05 PMbuy$28.86$0.75680.00990.000259638.130x87...5422
11/20/20254:08:09 PMbuy$201.42$0.75720.069060.0002596265.990xe4...851d
11/20/20254:07:35 PMbuy$669.73$0.75730.22950.0002596884.280xa1...e87d
11/20/20254:07:01 PMbuy$631.69$0.75990.21570.0002596831.220x5f...4c62
11/20/20254:06:27 PMbuy$231.43$0.76030.079020.0002596304.390xe1...d5fc
11/20/20254:05:53 PMbuy$830.43$0.7570.28470.00025951,096.950x9a...ff12
11/20/20254:04:45 PMbuy$271.81$0.7620.092580.0002595356.670x42...01e8
11/20/20254:04:11 PMbuy$217.45$0.76270.0740.0002595285.10xfd...1f64
11/20/20254:03:31 PMsell$16.93$0.75920.0057440.000257522.30xb6...0fa7
11/20/20253:59:23 PMsell$750.33$0.76260.25330.0002575983.790xd3...ffc9
11/20/20253:59:21 PMsell$536.69$0.76360.18090.0002575702.790x38...3911
11/20/20253:59:17 PMsell$50.83$0.76370.017140.000257566.550x19...b6a5
11/20/20253:59:11 PMsell$4,001.94$0.76431.340.00025765,235.580x00...07d7
11/20/20253:59:09 PMsell$97.47$0.76460.032850.0002577127.470x45...59ac
11/20/20253:58:47 PMsell$56.17$0.76490.018920.000257773.430xf2...11f9
11/20/20253:58:47 PMsell$56.17$0.76490.018920.000257773.430xf2...11f9
11/20/20253:58:33 PMsell$324.48$0.76520.10920.0002577424.020x3d...0d50
11/20/20253:58:25 PMsell$49.81$0.76520.016770.000257765.10xd1...c576
11/20/20253:58:15 PMsell$79.07$0.76560.026620.0002577103.270x53...abb7
11/20/20253:58:11 PMsell$212.67$0.76590.071590.0002578277.660xa2...6270