WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4855
Price
0.0002108 WETH
TVL
$1.69M
MKT CAP
$919.6M
5m
0.17%
1h
-0.23%
4h
-2.62%
24h
-0.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.36M
Pooled WETH:
$234.69

AERO/WETH price stats on Base

As of May 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4855. AERO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3574 trades with trading volume of $4,404,774.81. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $919,558,688.88. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,688,130.39. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,688,130.39.

The total transactions of AERO/WETH is 3574 in the last 24 hours, 1552 of which are buy transactions, and 2022 are sales transactions.

AERO/WETH pool has a trading volume of $4,404,774.81 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002108, captured at 12:03 PM UTC.

The price of converting 1 AERO to USD is $0.4855 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202612:01:01 PMsell$450.44$0.48550.19560.0002108927.76
0x884...9EdF
0xbc...8778
05/13/202612:00:59 PMsell$336.51$0.48450.14610.0002104694.51
0x986...9e08
0xe2...2084
05/13/202612:00:59 PMsell$708.4$0.48550.30760.00021081,459.01
0x884...9EdF
0x0e...a1af
05/13/202612:00:45 PMsell$26.63$0.48450.011560.000210454.97
0xa43...Ff2A
0x73...d39f
05/13/202612:00:31 PMsell$249.06$0.48540.10820.0002108513.07
0x973...14AB
0x43...4656
05/13/202612:00:19 PMbuy$1,246.58$0.48720.54170.00021172,558.65
0x986...9e08
0xd3...583e
05/13/202612:00:19 PMbuy$2,600.51$0.48611.130.00021125,349.02
0x2d4...9671
0x53...8139
05/13/202612:00:01 PMsell$3,411.37$0.48561.480.00021087,024.64
0x884...9EdF
0x3c...2819
05/13/202611:59:55 AMsell$80.99$0.48540.035190.0002109166.84
0xaC5...7726
0xd6...768f
05/13/202611:59:41 AMsell$958.63$0.48440.41650.00021041,978.63
0x986...9e08
0xbf...4939
05/13/202611:59:41 AMsell$2,064.16$0.48540.89680.00021094,251.63
0x884...9EdF
0xa8...6816
05/13/202611:59:05 AMsell$25.72$0.48560.011170.000210952.95
0x919...15aC
0xf3...778d
05/13/202611:58:59 AMsell$381.78$0.48460.16580.0002105787.67
0x986...9e08
0xfe...3e78
05/13/202611:58:59 AMsell$796.85$0.48570.3460.00021091,640.6
0x884...9EdF
0x5c...652b
05/13/202611:58:47 AMsell$49.76$0.48570.021610.0002109102.44
0x197...46C9
0x46...16bb
05/13/202611:58:37 AMsell$1,138.28$0.48570.49430.00021092,343.37
0x884...9EdF
0x55...8357
05/13/202611:58:33 AMsell$1,060.69$0.48580.46060.0002112,183.3
0x884...9EdF
0x2a...afdd
05/13/202611:58:35 AMsell$649.23$0.48570.28190.00021091,336.46
0x884...9EdF
0x41...2ad3
05/13/202611:58:33 AMsell$565.85$0.48480.24570.00021051,167.16
0x986...9e08
0x73...475d
05/13/202611:54:11 AMsell$2,720.98$0.48491.180.0002115,610.38
0xCc4...eD2C
0x4a...89f9