WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7012
Price
0.0002982 WETH
TVL
$336,103.18
MKT CAP
$1.41B
5m
0%
1h
1.07%
4h
0.85%
24h
3.89%
Share
TXNS
470
Buys
230
Sells
240
Volume
144K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
279,859
Pooled WETH:
$59.47

AERO/WETH price stats on Base

As of October 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7012. AERO price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $144,020.31. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,407,357,532.40. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $336,103.18. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $336,103.18.

The total transactions of AERO/WETH is 470 in the last 24 hours, 230 of which are buy transactions, and 240 are sales transactions.

AERO/WETH pool has a trading volume of $144,020.31 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002982, captured at 2:07 AM UTC.

The price of converting 1 AERO to USD is $0.7012 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20261:43:07 AMbuy$0.0001175$0.70120.0750.00029820.0001676
0x8d7...1c32
0xb6...ed2d
10/28/20261:24:39 AMbuy$0.00009159$0.70040.07390.00029820.0001307
0x0EB...96F2
0xca...14a4
10/28/20261:23:35 AMsell$0.0004757$0.69580.0620270.00029640.0006837
0x44f...0B7C
0x32...6a1d
10/28/20261:15:53 AMbuy$101.84$0.69860.043470.0002982145.76
0x479...6D6C
0x70...51bd
10/28/20261:15:51 AMbuy$102.08$0.69840.043580.0002981146.15
0xbe2...0E93
0x86...9306
10/28/20261:15:49 AMbuy$84.15$0.69830.035930.0002981120.5
0xC01...B55b
0x7a...0ff9
10/28/20261:14:07 AMsell$0.0006876$0.69350.0629380.00029630.0009916
0xb1e...E5eD
0x14...663d
10/28/20261:09:47 AMsell$0.001792$0.69380.0676580.00029630.002584
0x11f...E065
0xd5...8cd2
10/28/202612:07:07 AMsell$41.87$0.69470.017860.000296360.27
0x98c...4EB2
0xaa...ca5b
10/28/202612:06:29 AMsell$294.03$0.69520.12530.0002964422.91
0x479...6D6C
0x76...a9b6
10/28/202612:06:29 AMsell$104.74$0.6950.044660.0002963150.69
0x9f5...D058
0xf4...6d91
10/28/202612:01:07 AMsell$372.57$0.69590.15870.0002965535.3
0xCc7...8b82
0xae...a983
10/27/202611:54:27 PMsell$7.54$0.6970.0032090.000296610.82
0xCD8...dD45
0x75...2865
10/27/202611:49:33 PMsell$101.13$0.69710.043030.0002966145.05
0x6C6...f955
0xa3...7504
10/27/202611:40:13 PMbuy$0.0004156$0.70080.061770.00029840.000593
0x0D5...fD94
0x8a...4b83
10/27/202611:26:29 PMbuy$0.001013$0.70040.064320.00029840.001447
0xCA2...2D78
0x91...62f4
10/27/202611:25:47 PMsell$0.0003009$0.69590.0612830.00029660.0004324
0x7D8...2dB8
0x3c...a956
10/27/202611:16:51 PMsell$0.00009652$0.69650.0741110.00029660.0001385
0x1c9...6d02
0xba...72f0
10/27/202611:11:33 PMsell$0.0008306$0.69680.0635360.00029660.001192
0x12F...0974
0x31...5deb
10/27/202611:08:21 PMbuy$408.8$0.70140.17390.0002984582.83
0x59d...E2f6
0xa4...8321