WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5142
Price
0.0002662 WETH
TVL
$635,756.58
MKT CAP
$995.4M
5m
-0.09%
1h
-0.30%
4h
0.10%
24h
0.72%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
702K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
775,219.33
Pooled WETH:
$122.79

AERO/WETH price stats on Base

As of July 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5142. AERO price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3818 trades with trading volume of $702,179.98. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $995,376,373.30. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $635,756.59. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $635,756.59.

The total transactions of AERO/WETH is 3818 in the last 24 hours, 1706 of which are buy transactions, and 2112 are sales transactions.

AERO/WETH pool has a trading volume of $702,179.98 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002662, captured at 3:56 PM UTC.

The price of converting 1 AERO to USD is $0.5142 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20263:55:07 PMbuy$12.25$0.51420.0063430.000266223.82
0x8C8...f6f8
0x96...2302
07/15/20263:54:23 PMbuy$3.29$0.51430.0017040.00026626.4
0x708...0266
0x36...157f
07/15/20263:53:29 PMbuy$96.43$0.5140.049940.0002662187.59
0x44C...9a4e
0x93...4217
07/15/20263:53:21 PMbuy$3.3$0.51420.0017130.00026626.43
0x708...0266
0x71...8262
07/15/20263:52:55 PMbuy$102.28$0.51510.052850.0002662198.54
0x0bc...7C30
0x3f...9147
07/15/20263:52:53 PMbuy$240.94$0.51470.12450.0002661468.09
0x8a0...2790
0x5b...5b85
07/15/20263:52:49 PMbuy$90.36$0.51470.046710.0002661175.52
0xd9c...341a
0x89...edb7
07/15/20263:51:57 PMbuy$8.81$0.51470.0045550.000266117.11
0x3Be...cAAF
0x3c...d97b
07/15/20263:51:53 PMsell$491.77$0.51290.25420.0002652958.62
0xcfA...6A6E
0xd2...a756
07/15/20263:51:53 PMsell$440.11$0.51450.22750.000266855.3
0x096...B290
0xb3...81e0
07/15/20263:51:09 PMsell$174.86$0.51440.090450.0002661339.88
0x991...E7A4
0xde...f57d
07/15/20263:50:11 PMsell$154.29$0.51430.079850.0002661300
0xd83...038A
0x5d...bf6d
07/15/20263:49:55 PMsell$3.35$0.51460.0017370.00026626.52
0xB0b...cd13
0x38...a903
07/15/20263:49:15 PMsell$51.45$0.51450.026620.0002662100
0x5C3...f4f6
0xfa...282f
07/15/20263:49:05 PMsell$52.99$0.51440.027420.0002662103.01
0x158...cCac
0xc5...4ac4
07/15/20263:48:11 PMsell$46.32$0.51450.023970.000266290.03
0x9fA...94f8
0xb1...fe29
07/15/20263:48:05 PMsell$189.46$0.51450.098040.0002662368.17
0x2B9...0a06
0x4d...521c
07/15/20263:48:03 PMsell$222.92$0.51470.11530.0002663433.06
0x924...0c91
0x3e...e5b5
07/15/20263:47:53 PMsell$5.99$0.51480.00310.000266311.64
0xC34...EA42
0x81...3c31
07/15/20263:47:09 PMsell$1.19$0.51460.0006190.00026632.32
0xDFa...eBEE
0x1b...3a8b