- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 619,338.78
- Pooled WETH:
- $214.32
AERO/WETH price stats on Base
As of September 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8359. AERO price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 2828 trades with trading volume of $2,168,536.81. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,661,939,267.08. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,090,841.28. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,090,841.28.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2828 in the last 24 hours, 1523 of which are buy transactions, and 1305 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,168,536.81 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003126, captured at 5:54 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8359 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:54:35 AM | buy | $157.14 | $0.8359 | 0.05876 | 0.0003126 | 187.97 | 0xbf...b46c | |
| 09/29/2026 | 5:54:35 AM | buy | $157.08 | $0.8359 | 0.05874 | 0.0003126 | 187.9 | 0xee...1542 | |
| 09/29/2026 | 5:54:33 AM | buy | $1,515.08 | $0.8358 | 0.5666 | 0.0003125 | 1,812.65 | 0x93...5879 | |
| 09/29/2026 | 5:54:33 AM | buy | $2,315.9 | $0.8355 | 0.866 | 0.0003124 | 2,771.59 | 0x0c...4d36 | |
| 09/29/2026 | 5:54:29 AM | buy | $6,180.57 | $0.8348 | 2.31 | 0.0003122 | 7,403.38 | 0xca...4382 | |
| 09/29/2026 | 5:54:29 AM | buy | $1,440.76 | $0.8353 | 0.5388 | 0.0003123 | 1,724.75 | 0x33...2dce | |
| 09/29/2026 | 5:54:25 AM | buy | $787.97 | $0.8343 | 0.2946 | 0.000312 | 944.37 | 0x1f...45ad | |
| 09/29/2026 | 5:54:27 AM | buy | $584.34 | $0.8344 | 0.2185 | 0.000312 | 700.25 | 0x67...460b | |
| 09/29/2026 | 5:54:19 AM | buy | $270.32 | $0.834 | 0.1011 | 0.0003119 | 324.12 | 0xba...13a9 | |
| 09/29/2026 | 5:53:47 AM | buy | $675.43 | $0.8335 | 0.2527 | 0.0003119 | 810.28 | 0x0d...da31 | |
| 09/29/2026 | 5:53:29 AM | buy | $289.18 | $0.8333 | 0.1082 | 0.0003119 | 347.02 | 0xf8...5b9d | |
| 09/29/2026 | 5:53:29 AM | buy | $2,012.67 | $0.8331 | 0.7534 | 0.0003118 | 2,415.68 | 0xe9...db30 | |
| 09/29/2026 | 5:53:25 AM | buy | $731.85 | $0.833 | 0.2739 | 0.0003118 | 878.57 | 0x61...5a77 | |
| 09/29/2026 | 5:53:11 AM | buy | $723.33 | $0.8326 | 0.2708 | 0.0003117 | 868.72 | 0x92...17ca | |
| 09/29/2026 | 5:53:11 AM | buy | $339.47 | $0.8325 | 0.1271 | 0.0003117 | 407.74 | 0xb0...d98a | |
| 09/29/2026 | 5:52:23 AM | buy | $1,429.5 | $0.8324 | 0.5351 | 0.0003116 | 1,717.27 | 0x25...0f46 | |
| 09/29/2026 | 5:52:23 AM | buy | $543.65 | $0.8326 | 0.2035 | 0.0003117 | 652.94 | 0xa1...a90d | |
| 09/29/2026 | 5:52:25 AM | buy | $706.59 | $0.8327 | 0.2645 | 0.0003117 | 848.54 | 0xb5...2db9 | |
| 09/29/2026 | 5:52:23 AM | buy | $282.51 | $0.8325 | 0.1057 | 0.0003116 | 339.32 | 0x8c...14a5 | |
| 09/29/2026 | 5:52:23 AM | buy | $286.96 | $0.8325 | 0.1074 | 0.0003116 | 344.68 | 0x2b...58f6 |