Info about AERO-WETH pair
- Pooled AERO:
- 3.21M
- Pooled WETH:
- $265.03
AERO/WETH price stats on Base
As of February 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3157. AERO price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $745,331.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $582,214,974.41. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,530,668.60. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,530,668.60.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1549 in the last 24 hours, 454 of which are buy transactions, and 1095 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $745,331.99 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001618, captured at 5:27 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3157 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:06:15 PM | sell | $7.04 | $0.3157 | 0.003609 | 0.0001618 | 22.3 | 0xc6...ac2f | |
| 02/22/2026 | 5:05:43 PM | buy | $2,941.56 | $0.3176 | 1.5 | 0.0001628 | 9,261.2 | 0x13...6dab | |
| 02/22/2026 | 5:03:55 PM | buy | $1,000.42 | $0.3176 | 0.5127 | 0.0001627 | 3,149.52 | 0x68...fff1 | |
| 02/22/2026 | 5:02:23 PM | buy | $499.8 | $0.3176 | 0.256 | 0.0001627 | 1,573.29 | 0xed...8a6d | |
| 02/22/2026 | 4:57:05 PM | sell | $0.001858 | $0.3156 | 0.069525 | 0.0001617 | 0.005887 | 0x9d...2dbe | |
| 02/22/2026 | 4:55:49 PM | sell | $7.1 | $0.3156 | 0.003641 | 0.0001617 | 22.5 | 0xd2...c769 | |
| 02/22/2026 | 4:42:25 PM | sell | $7.07 | $0.3151 | 0.003633 | 0.0001617 | 22.45 | 0x37...527f | |
| 02/22/2026 | 4:26:21 PM | sell | $10.67 | $0.3153 | 0.005477 | 0.0001617 | 33.85 | 0xbd...247a | |
| 02/22/2026 | 4:22:59 PM | buy | $0.2556 | $0.3174 | 0.000131 | 0.0001627 | 0.8053 | 0x43...8747 | |
| 02/22/2026 | 4:21:27 PM | buy | $0.104 | $0.3174 | 0.00005336 | 0.0001627 | 0.3278 | 0xa9...66b3 | |
| 02/22/2026 | 4:07:17 PM | sell | $31.59 | $0.3159 | 0.01617 | 0.0001617 | 100 | 0xc5...092b | |
| 02/22/2026 | 4:04:13 PM | sell | $580.2 | $0.3163 | 0.2967 | 0.0001617 | 1,834.32 | 0xea...7c26 | |
| 02/22/2026 | 4:03:35 PM | sell | $0.5296 | $0.3161 | 0.0002711 | 0.0001618 | 1.67 | 0x8a...930e | |
| 02/22/2026 | 4:03:25 PM | sell | $1,124.55 | $0.3164 | 0.5751 | 0.0001618 | 3,553.97 | 0xe2...26ad | |
| 02/22/2026 | 4:03:25 PM | sell | $586.59 | $0.3165 | 0.3 | 0.0001618 | 1,853.34 | 0x39...7703 | |
| 02/22/2026 | 4:03:11 PM | sell | $100.01 | $0.3164 | 0.05116 | 0.0001619 | 316 | 0xae...ca63 | |
| 02/22/2026 | 4:03:11 PM | sell | $400.38 | $0.3165 | 0.2048 | 0.0001619 | 1,265 | 0xcc...240d | |
| 02/22/2026 | 4:02:35 PM | sell | $1,014.3 | $0.3164 | 0.519 | 0.0001619 | 3,205.57 | 0xc6...3bbb | |
| 02/22/2026 | 4:02:07 PM | sell | $32.97 | $0.316 | 0.01689 | 0.0001619 | 104.31 | 0x6b...382f | |
| 02/22/2026 | 4:01:45 PM | buy | $9,990.71 | $0.3179 | 5.11 | 0.0001628 | 31,422.54 | 0xfc...4b5e |