WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4676
Price
0.0002525 WETH
TVL
$585,254.43
MKT CAP
$907.4M
5m
0.04%
1h
-1.23%
4h
-4.25%
24h
-8.20%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
846,050.66
Pooled WETH:
$102.41

AERO/WETH price stats on Base

As of July 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4676. AERO price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 5185 trades with trading volume of $1,116,654.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $907,356,252.17. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $585,254.44. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $585,254.44.

The total transactions of AERO/WETH is 5185 in the last 24 hours, 2271 of which are buy transactions, and 2914 are sales transactions.

AERO/WETH pool has a trading volume of $1,116,654.41 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002525, captured at 2:03 AM UTC.

The price of converting 1 AERO to USD is $0.4676 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20262:03:29 AMsell$9.15$0.46760.0049420.000252519.57
0x423...1098
0xcd...468b
07/17/20262:03:19 AMsell$62.35$0.46750.033670.0002525133.35
0xb00...5c31
0x21...1e4e
07/17/20262:03:15 AMsell$45.86$0.46740.024770.000252598.1
0xb00...5c31
0x30...891a
07/17/20262:02:03 AMbuy$3.8$0.46730.0020560.00025288.13
0x433...c271
0xc7...7e02
07/17/20262:00:31 AMsell$140.21$0.46730.075780.0002526300
0x7bD...9FAb
0xb1...a752
07/17/20262:00:33 AMsell$16.74$0.46730.0090530.000252535.84
0x058...e2fF
0x8d...12c8
07/17/20262:00:19 AMbuy$4.98$0.46760.0026940.000252810.65
0xbbe...e29f
0x03...6178
07/17/20262:00:01 AMsell$4.73$0.46730.0025580.000252610.12
0x87D...b1c9
0xb3...4422
07/17/20261:58:43 AMsell$36.65$0.46750.01980.000252678.38
0xb00...5c31
0x44...f9be
07/17/20261:58:35 AMsell$24.92$0.46750.013460.000252653.31
0xb00...5c31
0xd1...0aae
07/17/20261:58:31 AMsell$18.56$0.46750.010030.000252639.71
0xb00...5c31
0x18...20d6
07/17/20261:58:31 AMsell$16.53$0.46740.0089360.000252635.36
0xd9c...341a
0x83...51a6
07/17/20261:58:17 AMsell$7.58$0.46740.0040990.000252616.22
0xf59...4f1C
0x7b...707d
07/17/20261:58:15 AMsell$43.89$0.46740.023730.000252793.91
0x9fA...94f8
0x00...43ef
07/17/20261:58:03 AMsell$56.59$0.46740.030590.0002527121.07
0x8C1...D255
0x61...7793
07/17/20261:57:53 AMsell$1.64$0.46730.00089210.00025273.52
0x87D...b1c9
0x7b...b7b5
07/17/20261:57:27 AMsell$1.4$0.46750.00076030.00025273
0xAF2...3812
0x34...1afe
07/17/20261:55:19 AMbuy$929.25$0.46680.50310.00025271,990.31
0xaF9...2600
0x8a...99f0
07/17/20261:55:17 AMsell$594.68$0.46630.32190.00025241,275.16
0xAd3...93Ed
0xef...1143
07/17/20261:55:03 AMbuy$199.52$0.46720.10790.0002528427
0xD0e...CC7f
0xf9...829a