- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 5.03M
- Pooled WETH:
- $502.13
AERO/WETH price stats on Base
As of March 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.334. AERO price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $1,332,816.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $623,583,063.54. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,761,649.88. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,761,649.88.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1643 in the last 24 hours, 839 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,332,816.90 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001551, captured at 5:00 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.334 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:51:43 AM | sell | $1 | $0.334 | 0.0004665 | 0.0001551 | 3 | 0xb1...8505 | |
| 03/26/2026 | 4:33:27 AM | buy | $399.97 | $0.3357 | 0.1859 | 0.0001561 | 1,191.17 | 0x03...0dff | |
| 03/26/2026 | 4:28:35 AM | buy | $664.49 | $0.3359 | 0.3088 | 0.0001561 | 1,978.2 | 0xdd...014a | |
| 03/26/2026 | 4:27:23 AM | buy | $88.01 | $0.3358 | 0.04091 | 0.0001561 | 262.1 | 0xc8...53aa | |
| 03/26/2026 | 4:26:11 AM | buy | $856.81 | $0.3358 | 0.3983 | 0.0001561 | 2,551.34 | 0x14...1136 | |
| 03/26/2026 | 4:25:55 AM | sell | $33.37 | $0.3337 | 0.01551 | 0.0001551 | 100 | 0x8d...727f | |
| 03/26/2026 | 4:25:35 AM | buy | $190 | $0.3356 | 0.08836 | 0.0001561 | 566.01 | 0xc9...3a5a | |
| 03/26/2026 | 4:24:59 AM | buy | $175.7 | $0.3355 | 0.08174 | 0.0001561 | 523.64 | 0x2c...a668 | |
| 03/26/2026 | 4:24:23 AM | buy | $143.82 | $0.3356 | 0.0669 | 0.0001561 | 428.55 | 0x62...b228 | |
| 03/26/2026 | 4:23:51 AM | buy | $30.08 | $0.3356 | 0.01398 | 0.0001561 | 89.61 | 0x2c...8ecf | |
| 03/26/2026 | 4:23:49 AM | buy | $264.54 | $0.3356 | 0.123 | 0.0001561 | 788.07 | 0x4f...a0e4 | |
| 03/26/2026 | 4:22:03 AM | buy | $508.74 | $0.3355 | 0.2366 | 0.0001561 | 1,516.19 | 0x02...337f | |
| 03/26/2026 | 4:21:29 AM | buy | $326.72 | $0.3354 | 0.152 | 0.0001561 | 973.92 | 0xe7...f51b | |
| 03/26/2026 | 4:20:21 AM | buy | $356.24 | $0.3353 | 0.1658 | 0.0001561 | 1,062.36 | 0x0c...869d | |
| 03/26/2026 | 4:16:47 AM | buy | $236.73 | $0.3353 | 0.1102 | 0.0001561 | 705.94 | 0xeb...7530 | |
| 03/26/2026 | 4:16:45 AM | buy | $299.91 | $0.3352 | 0.1396 | 0.0001561 | 894.56 | 0xb4...295f | |
| 03/26/2026 | 4:16:45 AM | buy | $499.29 | $0.3352 | 0.2324 | 0.000156 | 1,489.35 | 0x5a...7949 | |
| 03/26/2026 | 4:16:41 AM | buy | $731.51 | $0.335 | 0.3406 | 0.000156 | 2,183.3 | 0x5d...ce91 | |
| 03/26/2026 | 4:16:43 AM | buy | $211.87 | $0.335 | 0.09865 | 0.000156 | 632.3 | 0xc6...75fb | |
| 03/26/2026 | 4:16:43 AM | buy | $442.02 | $0.3351 | 0.2058 | 0.000156 | 1,318.69 | 0x4a...428c |