WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3624
Price
0.0002163 WETH
TVL
$594,963
MKT CAP
$694.8M
5m
0.06%
1h
-0.00%
4h
-0.69%
24h
-0.58%
Share
TXNS
2K
Buys
891
Sells
1K
Volume
356K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.16M
Pooled WETH:
$103.81

AERO/WETH price stats on Base

As of June 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3624. AERO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2058 trades with trading volume of $356,194.28. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $694,779,095.52. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $594,963.01. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $594,963.01.

The total transactions of AERO/WETH is 2058 in the last 24 hours, 891 of which are buy transactions, and 1167 are sales transactions.

AERO/WETH pool has a trading volume of $356,194.28 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002163, captured at 8:58 AM UTC.

The price of converting 1 AERO to USD is $0.3624 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20268:58:11 AMbuy$0.0004858$0.36240.06290.00021630.00134
0xC39...4B8e
0x8c...3cb6
06/14/20268:56:27 AMsell$0.1434$0.36210.000085610.0002160.3961
0x5bb...D5c4
0x74...361b
06/14/20268:55:25 AMsell$1.72$0.36210.0010270.0002164.75
0xbdB...15B2
0xc9...201c
06/14/20268:52:19 AMsell$0.004462$0.36210.0526620.0002160.01232
0x223...D0D5
0x4e...1eda
06/14/20268:52:09 AMsell$0.1519$0.36210.000090650.0002160.4195
0x5bb...D5c4
0xb1...b6fc
06/14/20268:50:57 AMsell$4.32$0.36220.002580.00021611.94
0xB0b...cd13
0x15...e7fe
06/14/20268:49:55 AMbuy$34.62$0.36260.020650.000216395.47
0x739...174c
0x0d...5354
06/14/20268:48:49 AMsell$1.18$0.36240.0007080.0002163.27
0x048...cEF5
0xd7...708d
06/14/20268:48:45 AMsell$1.22$0.36230.00073180.0002163.38
0x048...cEF5
0x7c...8692
06/14/20268:48:37 AMsell$1.5$0.36220.00089840.0002164.15
0x048...cEF5
0x66...21d9
06/14/20268:48:29 AMsell$0.3689$0.36220.000220.0002161.01
0x6d8...3E19
0x51...984b
06/14/20268:48:19 AMsell$15.39$0.36230.0091830.00021642.49
0x46A...32bf
0xcc...742e
06/14/20268:47:17 AMbuy$0.0002281$0.36280.061360.00021630.0006287
0xC37...3Cc9
0x52...c3e6
06/14/20268:44:39 AMbuy$401.71$0.36260.23950.00021621,107.6
0x688...2561
0xd4...529e
06/14/20268:44:23 AMbuy$6.69$0.36260.0039890.000216218.45
0x686...B46A
0xd7...0750
06/14/20268:43:19 AMbuy$3.32$0.36260.0019820.00021629.16
0x092...9466
0xc7...72a8
06/14/20268:42:47 AMbuy$9.67$0.36250.0057710.000216226.69
0x823...341D
0xa7...76b0
06/14/20268:42:43 AMbuy$33.53$0.36250.020.000216292.5
0x59b...B429
0x2d...9f7f
06/14/20268:42:35 AMsell$54.55$0.36210.032530.000216150.64
0x476...6587
0x42...4c3f
06/14/20268:38:49 AMbuy$0.0004982$0.36270.062970.00021620.001373
0xaE9...5710
0x66...0646