WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4393
Price
0.0002295 WETH
TVL
$1.13M
MKT CAP
$858.7M
5m
-0.61%
1h
-0.47%
4h
-0.58%
24h
1.28%
Share
TXNS
1K
Buys
399
Sells
654
Volume
402K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.13M
Pooled WETH:
$332.81

AERO/WETH price stats on Base

As of August 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4393. AERO price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $401,984.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $858,717,111.02. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,134,863.18. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,134,863.18.

The total transactions of AERO/WETH is 1053 in the last 24 hours, 399 of which are buy transactions, and 654 are sales transactions.

AERO/WETH pool has a trading volume of $401,984.69 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002295, captured at 12:54 AM UTC.

The price of converting 1 AERO to USD is $0.4393 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202612:49:57 AMsell$0.00008531$0.43930.0744580.00022950.0001941
0x41B...8116
0x19...8f65
08/08/202612:45:23 AMsell$5.71$0.43930.0029880.000229513.01
0xCA9...0019
0xde...93c5
08/08/202612:44:59 AMbuy$0.000287$0.4420.06150.00023090.0006494
0x251...5EC4
0x83...840c
08/08/202612:41:23 AMsell$40.74$0.43930.021290.000229592.73
0x3df...68E2
0x7a...53b5
08/08/202612:41:21 AMsell$4.88$0.43930.002550.000229511.1
0x1D7...A0cf
0xda...926e
08/08/202612:35:21 AMsell$131.82$0.43940.068870.0002295300
0x098...5DB6
0x18...27f3
08/08/202612:33:31 AMsell$4.77$0.43940.0024950.000229510.86
0x163...B60c
0xa6...e298
08/08/202612:30:37 AMsell$4.9$0.43930.0025620.000229511.15
0x567...2647
0x8b...d1f4
08/08/202612:30:13 AMsell$5.02$0.43930.0026270.000229511.44
0x0ee...1336
0xf3...5504
08/08/202612:30:15 AMsell$1.11$0.43930.00058230.00022952.53
0xBb1...50fF
0x8e...8d7c
08/08/202612:29:25 AMsell$4.5$0.43920.0023520.000229510.24
0x605...91bA
0xe8...f358
08/08/202612:08:41 AMbuy$1,279.05$0.44190.66830.00023092,893.8
0x72d...68Ba
0x5b...7a28
08/08/202612:03:07 AMsell$7.82$0.4390.004090.000229517.82
0xbCa...8487
0xa7...79b2
08/08/202612:01:11 AMsell$131.71$0.4390.068850.0002295300
0x2ac...f0A3
0xa9...b9ac
08/08/202612:00:27 AMbuy$580.66$0.44150.30350.00023081,315.18
0xcBb...90a1
0x1d...bc06
08/08/202612:00:29 AMbuy$633.59$0.44170.33120.00023091,434.37
0x32c...8730
0x58...7fa3
08/08/202612:00:27 AMbuy$348.97$0.44140.18240.0002307790.57
0x83F...A121
0xa2...29c6
08/08/202612:00:27 AMbuy$382.51$0.44140.19990.0002307866.46
0xa36...279b
0x47...c325
08/08/202612:00:27 AMbuy$1,348.68$0.44160.7050.00023083,053.99
0x2B9...0a06
0xc8...e39b
08/08/202612:00:17 AMsell$12.26$0.43880.0064110.000229327.95
0x0ee...1336
0x6d...2e3e