WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7998
Price
0.0003215 WETH
TVL
$1.13M
MKT CAP
$1.6B
5m
0%
1h
-0.37%
4h
-0.00%
24h
-2.61%
Share
TXNS
1K
Buys
532
Sells
755
Volume
779K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
519,873.9
Pooled WETH:
$288.12

AERO/WETH price stats on Base

As of October 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7998. AERO price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $778,805.45. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,597,826,741.26. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,132,516.99. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,132,516.99.

The total transactions of AERO/WETH is 1287 in the last 24 hours, 532 of which are buy transactions, and 755 are sales transactions.

AERO/WETH pool has a trading volume of $778,805.45 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003215, captured at 10:38 PM UTC.

The price of converting 1 AERO to USD is $0.7998 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202610:32:47 PMsell$0.0003227$0.79980.0612970.00032150.0004034
0x315...4c8C
0x72...1665
10/09/202610:23:13 PMbuy$1.72$0.80320.00069370.00032342.14
0xa90...Baa9
0xdc...44f8
10/09/202610:19:23 PMbuy$0.00007446$0.8030.0730.00032340.00009273
0x6ba...1583
0x44...617e
10/09/202610:17:53 PMsell$0.0001073$0.7980.0743250.00032150.0001345
0xb11...e61F
0x82...f1b4
10/09/20269:48:09 PMbuy$0.0002656$0.80310.061070.00032340.0003307
0xD5A...C11f
0xe8...738f
10/09/20269:40:11 PMbuy$0.0001737$0.8030.0770.00032340.0002163
0xcc1...2123
0xa2...dbf3
10/09/20269:32:13 PMbuy$0.053397$0.80280.0813680.00032340.054231
0xC0F...9De2
0x6e...a7ed
10/09/20269:32:13 PMsell$0.00004443$0.7980.071790.00032150.00005567
0xC0F...9De2
0x6e...a7ed
10/09/20269:26:41 PMsell$22.94$0.7980.0092440.000321528.75
0x764...7517
0x4d...90cb
10/09/20269:25:43 PMbuy$0.0002308$0.80290.07930.00032340.0002874
0x7Bb...572f
0x82...f018
10/09/20269:21:01 PMbuy$4.44$0.80320.0017890.00032355.53
0xeBb...7f37
0xae...d642
10/09/20269:20:21 PMbuy$362.25$0.80310.14590.0003234451.05
0x639...45E6
0x86...4f8c
10/09/20269:20:17 PMbuy$481.8$0.8030.1940.0003234599.96
0xd39...854C
0xd5...2334
10/09/20269:20:17 PMbuy$258.48$0.8030.10410.0003234321.86
0x8a9...00B4
0xdf...5e04
10/09/20269:20:17 PMbuy$830.94$0.80290.33460.00032341,034.84
0xdab...6721
0xf8...e964
10/09/20269:19:31 PMbuy$4.5$0.80260.0018150.00032345.61
0xeBb...7f37
0x50...4a68
10/09/20269:19:05 PMbuy$500.2$0.80260.20150.0003233623.22
0x814...0D98
0x35...1784
10/09/20269:19:05 PMbuy$383.99$0.80260.15470.0003234478.39
0xa36...279b
0xc4...b280
10/09/20269:15:31 PMbuy$1,778.24$0.80250.71630.00032332,215.65
0xcE0...3C28
0x63...61c7
10/09/20269:15:29 PMbuy$1,167.89$0.80220.47050.00032321,455.71
0xE6F...9736
0x5c...8146