WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.8911
Price
0.0003315 WETH
TVL
$1.27M
MKT CAP
$1.77B
5m
0%
1h
-0.87%
4h
6.55%
24h
27.15%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
323,361.89
Pooled WETH:
$365.79

AERO/WETH price stats on Base

As of September 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8911. AERO price is up 27.15% in the last 24 hours. The trading history for the last 24 hours contains 3059 trades with trading volume of $1,326,304.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,771,615,120.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,271,315.49. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,271,315.49.

The total transactions of AERO/WETH is 3059 in the last 24 hours, 1844 of which are buy transactions, and 1215 are sales transactions.

AERO/WETH pool has a trading volume of $1,326,304.82 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003315, captured at 4:51 AM UTC.

The price of converting 1 AERO to USD is $0.8911 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20264:41:21 AMbuy$380.61$0.89110.14160.0003315427.110xd0...59d9
09/26/20264:40:43 AMbuy$454.69$0.89030.16910.0003313510.670xde...4a40
09/26/20264:40:43 AMbuy$203.52$0.88950.075730.0003309228.80xef...8f50
09/26/20264:40:43 AMbuy$225.38$0.88980.083860.0003311253.280xdd...74ef
09/26/20264:40:27 AMbuy$192.78$0.8890.071750.0003308216.840x1c...f569
09/26/20264:40:13 AMbuy$534.39$0.88840.19880.0003306601.470x96...3726
09/26/20264:40:13 AMbuy$116.88$0.88790.04350.0003304131.620xad...e500
09/26/20264:38:55 AMbuy$173.34$0.88760.064520.0003304195.270xfe...cc1b
09/26/20264:37:51 AMsell$693.77$0.88230.25820.0003284786.250x2a...f7e1
09/26/20264:37:49 AMsell$104.62$0.88440.038940.0003292118.290x11...18c8
09/26/20264:37:49 AMsell$851.8$0.88360.3170.0003289963.930x1b...73a3
09/26/20264:37:49 AMsell$450.57$0.88490.16770.0003294509.160xbc...227e
09/26/20264:37:19 AMsell$18.74$0.88540.0069780.000329521.170x92...811a
09/26/20264:37:05 AMsell$55.77$0.8860.020750.000329762.950x15...f113
09/26/20264:37:05 AMsell$211.48$0.88570.07870.0003296238.750x96...6fd1
09/26/20264:36:45 AMsell$111.42$0.88580.041470.0003297125.780xc1...4a67
09/26/20264:36:37 AMsell$176.86$0.88610.065830.0003298199.590x7b...faa5
09/26/20264:36:35 AMsell$121.57$0.88630.045250.0003299137.150x2e...8bf3
09/26/20264:36:09 AMbuy$0.0006365$0.89170.062370.00033190.00071380x7a...c0c7
09/26/20264:34:17 AMbuy$151.55$0.8920.056390.0003319169.890xb7...eae9