- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 5.81M
- Pooled WETH:
- $187.2
AERO/WETH price stats on Base
As of January 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4602. AERO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $640,846.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $840,812,439.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,221,730.94. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,221,730.94.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 999 in the last 24 hours, 327 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $640,846.70 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001571, captured at 3:24 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4602 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:22:23 PM | sell | $46.02 | $0.4602 | 0.01571 | 0.0001571 | 100 | 0x71...13ff | |
| 01/25/2026 | 3:21:45 PM | buy | $0.04967 | $0.463 | 0.00001696 | 0.000158 | 0.1072 | 0x89...2a4d | |
| 01/25/2026 | 3:18:11 PM | buy | $0.01171 | $0.4634 | 0.053996 | 0.000158 | 0.02527 | 0x3f...d7bd | |
| 01/25/2026 | 3:17:57 PM | buy | $10.26 | $0.4634 | 0.0035 | 0.000158 | 22.13 | 0x06...bb61 | |
| 01/25/2026 | 3:17:53 PM | buy | $0.009986 | $0.4634 | 0.053406 | 0.000158 | 0.02154 | 0x9f...faf9 | |
| 01/25/2026 | 3:17:43 PM | buy | $0.01171 | $0.4634 | 0.053996 | 0.000158 | 0.02527 | 0x3d...93d0 | |
| 01/25/2026 | 3:17:43 PM | buy | $0.01464 | $0.4634 | 0.054995 | 0.000158 | 0.03159 | 0x3d...93d0 | |
| 01/25/2026 | 3:17:27 PM | buy | $0.01757 | $0.4634 | 0.055994 | 0.000158 | 0.03791 | 0xa2...8af4 | |
| 01/25/2026 | 3:17:01 PM | buy | $689.75 | $0.4634 | 0.2352 | 0.000158 | 1,488.45 | 0x5e...9a4e | |
| 01/25/2026 | 3:16:59 PM | buy | $757.03 | $0.4632 | 0.2582 | 0.000158 | 1,634.04 | 0x84...126d | |
| 01/25/2026 | 3:15:55 PM | sell | $46.03 | $0.4603 | 0.0157 | 0.000157 | 100 | 0x9a...fb23 | |
| 01/25/2026 | 3:15:49 PM | sell | $55.24 | $0.4603 | 0.01884 | 0.000157 | 120 | 0xa5...a07f | |
| 01/25/2026 | 3:13:59 PM | buy | $498.88 | $0.4626 | 0.1703 | 0.000158 | 1,078.2 | 0xb3...f8a0 | |
| 01/25/2026 | 3:13:59 PM | buy | $997.73 | $0.4626 | 0.3407 | 0.000158 | 2,156.41 | 0x66...e3b8 | |
| 01/25/2026 | 3:13:45 PM | buy | $998.53 | $0.463 | 0.3407 | 0.000158 | 2,156.31 | 0x53...9072 | |
| 01/25/2026 | 3:05:31 PM | sell | $142.98 | $0.4596 | 0.04885 | 0.000157 | 311.04 | 0xc8...bfdb | |
| 01/25/2026 | 3:04:29 PM | sell | $45.96 | $0.4596 | 0.0157 | 0.000157 | 100 | 0x4a...64f4 | |
| 01/25/2026 | 3:04:19 PM | buy | $781.58 | $0.4623 | 0.267 | 0.0001579 | 1,690.41 | 0x9c...e262 | |
| 01/25/2026 | 3:04:19 PM | buy | $997.95 | $0.4622 | 0.3409 | 0.0001579 | 2,158.71 | 0xa5...8ff3 | |
| 01/25/2026 | 3:04:19 PM | buy | $498.93 | $0.4624 | 0.1704 | 0.000158 | 1,078.87 | 0x0e...69fc |