Info about AERO-WETH pair
- Pooled AERO:
- 492,877.93
- Pooled WETH:
- $232.49
AERO/WETH price stats on Base
As of June 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5519. AERO price is up 15.20% in the last 24 hours. The trading history for the last 24 hours contains 7854 trades with trading volume of $2,332,253.23. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,060,755,825.44. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $675,382.57. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $675,382.57.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7854 in the last 24 hours, 3607 of which are buy transactions, and 4247 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,332,253.23 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003181, captured at 12:26 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5519 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:26:33 AM | sell | $0.7583 | $0.5519 | 0.0004371 | 0.0003181 | 1.37 | 0xcc...abc8 | |
| 06/21/2026 | 12:26:01 AM | sell | $824.9 | $0.5522 | 0.4755 | 0.0003183 | 1,493.7 | 0x80...618f | |
| 06/21/2026 | 12:25:43 AM | sell | $5.27 | $0.5524 | 0.003039 | 0.0003185 | 9.54 | 0x8a...4567 | |
| 06/21/2026 | 12:25:01 AM | buy | $201.88 | $0.553 | 0.1163 | 0.0003187 | 365.04 | 0xb6...7699 | |
| 06/21/2026 | 12:24:47 AM | buy | $200.6 | $0.5531 | 0.1155 | 0.0003187 | 362.69 | 0xe5...6265 | |
| 06/21/2026 | 12:24:41 AM | buy | $1,044.82 | $0.5526 | 0.602 | 0.0003184 | 1,890.42 | 0x93...c582 | |
| 06/21/2026 | 12:24:39 AM | buy | $104.23 | $0.5523 | 0.06006 | 0.0003182 | 188.72 | 0x69...5567 | |
| 06/21/2026 | 12:24:35 AM | buy | $125.5 | $0.5522 | 0.07231 | 0.0003182 | 227.26 | 0x17...b332 | |
| 06/21/2026 | 12:24:31 AM | buy | $596.73 | $0.552 | 0.3438 | 0.000318 | 1,081.03 | 0x15...4cba | |
| 06/21/2026 | 12:24:29 AM | sell | $5.95 | $0.5512 | 0.003431 | 0.0003176 | 10.8 | 0xe6...a0a8 | |
| 06/21/2026 | 12:24:25 AM | buy | $119.94 | $0.5517 | 0.06911 | 0.0003179 | 217.38 | 0x83...3380 | |
| 06/21/2026 | 12:24:23 AM | buy | $100.04 | $0.5516 | 0.05764 | 0.0003178 | 181.34 | 0x81...7463 | |
| 06/21/2026 | 12:24:09 AM | sell | $13.46 | $0.5511 | 0.007756 | 0.0003175 | 24.42 | 0x9b...4e91 | |
| 06/21/2026 | 12:23:49 AM | sell | $225.86 | $0.5498 | 0.1301 | 0.0003168 | 410.8 | 0x0a...8908 | |
| 06/21/2026 | 12:23:49 AM | buy | $100.06 | $0.5518 | 0.05765 | 0.0003179 | 181.34 | 0x89...3b51 | |
| 06/21/2026 | 12:23:47 AM | sell | $4.96 | $0.5512 | 0.002859 | 0.0003176 | 9 | 0xf8...4a74 | |
| 06/21/2026 | 12:23:35 AM | buy | $199.77 | $0.5518 | 0.115 | 0.0003178 | 362 | 0x08...cbca | |
| 06/21/2026 | 12:23:31 AM | buy | $200.1 | $0.5517 | 0.1152 | 0.0003178 | 362.69 | 0x24...c961 | |
| 06/21/2026 | 12:23:27 AM | sell | $13.45 | $0.5509 | 0.007753 | 0.0003174 | 24.42 | 0x93...acae | |
| 06/21/2026 | 12:23:25 AM | buy | $100 | $0.5514 | 0.05762 | 0.0003177 | 181.34 | 0x19...7d48 |