- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.84M
- Pooled WETH:
- $112.57
AERO/WETH price stats on Base
As of September 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5786. AERO price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $1,947,634.22. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,144,818,217.26. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,352,351.42. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,352,351.42.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1962 in the last 24 hours, 965 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,947,634.22 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002281, captured at 7:05 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5786 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 7:03:35 PM | sell | $916.8 | $0.5788 | 0.3614 | 0.0002282 | 1,583.77 | 0xac...e858 | |
| 09/11/2026 | 7:03:35 PM | sell | $875.78 | $0.5786 | 0.3452 | 0.0002281 | 1,513.5 | 0xf4...b796 | |
| 09/11/2026 | 7:03:35 PM | sell | $930.5 | $0.5789 | 0.3668 | 0.0002282 | 1,607.22 | 0x91...41db | |
| 09/11/2026 | 7:03:35 PM | sell | $875.75 | $0.5787 | 0.3452 | 0.0002281 | 1,513.05 | 0xa3...83de | |
| 09/11/2026 | 7:03:35 PM | sell | $875.92 | $0.5787 | 0.3453 | 0.0002281 | 1,513.54 | 0x05...ffa3 | |
| 09/11/2026 | 7:03:21 PM | sell | $1,164.89 | $0.5792 | 0.4592 | 0.0002283 | 2,011.06 | 0x1d...812a | |
| 09/11/2026 | 7:03:27 PM | sell | $2,372.6 | $0.579 | 0.9353 | 0.0002282 | 4,097.09 | 0x46...d9b4 | |
| 09/11/2026 | 7:03:19 PM | sell | $144.48 | $0.5792 | 0.05695 | 0.0002283 | 249.41 | 0xe8...f8d2 | |
| 09/11/2026 | 7:01:27 PM | sell | $626.35 | $0.5791 | 0.247 | 0.0002284 | 1,081.58 | 0xe4...389b | |
| 09/11/2026 | 7:01:27 PM | sell | $533.5 | $0.579 | 0.2104 | 0.0002283 | 921.31 | 0xc0...2542 | |
| 09/11/2026 | 7:01:27 PM | sell | $579.49 | $0.579 | 0.2285 | 0.0002283 | 1,000.83 | 0x9b...69cc | |
| 09/11/2026 | 7:01:27 PM | sell | $633.83 | $0.5792 | 0.2499 | 0.0002284 | 1,094.18 | 0x00...76cd | |
| 09/11/2026 | 7:01:27 PM | sell | $581.58 | $0.5791 | 0.2293 | 0.0002284 | 1,004.18 | 0x6f...e27a | |
| 09/11/2026 | 7:01:27 PM | sell | $638.29 | $0.5792 | 0.2517 | 0.0002284 | 1,101.99 | 0xed...cb34 | |
| 09/11/2026 | 7:01:23 PM | sell | $363.19 | $0.5793 | 0.1432 | 0.0002284 | 626.88 | 0xde...9e12 | |
| 09/11/2026 | 7:01:15 PM | sell | $399.86 | $0.5796 | 0.1576 | 0.0002285 | 689.8 | 0x36...cc3d | |
| 09/11/2026 | 7:01:07 PM | sell | $534.65 | $0.5797 | 0.2108 | 0.0002285 | 922.21 | 0x4c...c300 | |
| 09/11/2026 | 7:01:07 PM | sell | $563.35 | $0.5797 | 0.2221 | 0.0002285 | 971.79 | 0xa5...558f | |
| 09/11/2026 | 7:01:17 PM | sell | $700.05 | $0.5796 | 0.276 | 0.0002285 | 1,207.77 | 0xbb...82a1 | |
| 09/11/2026 | 7:01:17 PM | sell | $800.67 | $0.5795 | 0.3157 | 0.0002285 | 1,381.56 | 0x36...c601 |