WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.46
Price
0.0001959 WETH
TVL
$1.63M
MKT CAP
$869.2M
5m
-0.09%
1h
-0.67%
4h
0.10%
24h
-2.20%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.47M
Pooled WETH:
$210.92

AERO/WETH price stats on Base

As of May 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.46. AERO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 2943 trades with trading volume of $3,672,762.03. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $869,234,886.66. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,631,658.43. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,631,658.43.

The total transactions of AERO/WETH is 2943 in the last 24 hours, 1310 of which are buy transactions, and 1633 are sales transactions.

AERO/WETH pool has a trading volume of $3,672,762.03 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001959, captured at 10:53 PM UTC.

The price of converting 1 AERO to USD is $0.46 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202610:53:15 PMbuy$190.72$0.460.081220.0001959414.53
0xCcb...fA89
0x7d...4e4f
05/06/202610:53:11 PMbuy$589.52$0.460.2510.00019591,281.44
0xCcb...fA89
0x80...cdaf
05/06/202610:53:09 PMbuy$1,073.84$0.45990.45730.00019592,334.49
0xCcb...fA89
0xcb...22b1
05/06/202610:53:09 PMbuy$427.12$0.46090.18190.0001963926.66
0x986...9e08
0xe9...cc2b
05/06/202610:52:37 PMbuy$0.0002581$0.46070.06110.00019620.0005603
0x0d3...87df
0xf4...f40d
05/06/202610:52:25 PMbuy$315.33$0.46070.13430.0001962684.37
0xffD...41EB
0x4b...c69c
05/06/202610:49:39 PMbuy$0.000265$0.46040.061130.00019620.0005756
0x018...Bf43
0x5a...9f2e
05/06/202610:45:21 PMbuy$1,007.31$0.46090.42890.00019622,185.23
0x986...9e08
0x5a...9f67
05/06/202610:45:21 PMbuy$2,331.89$0.45990.99290.00019585,069.55
0xCcb...fA89
0x52...cfc3
05/06/202610:39:03 PMsell$2.86$0.45810.001220.0001956.25
0xE75...940d
0xdc...790d
05/06/202610:37:59 PMbuy$0.000223$0.46070.07950.00019620.000484
0x8d7...1c32
0x54...b390
05/06/202610:37:59 PMsell$2.42$0.45790.0010310.0001955.28
0xeE6...d69e
0xe0...3ce3
05/06/202610:37:29 PMsell$1.87$0.45780.00079990.0001954.1
0x38a...58B6
0x0b...41d7
05/06/202610:33:47 PMsell$91.61$0.4580.039010.000195200
0xd83...038A
0x1a...779c
05/06/202610:30:29 PMsell$520.76$0.45760.22190.0001951,137.84
0xadA...F7CB
0x32...0b91
05/06/202610:29:41 PMsell$1,356.83$0.45840.57850.00019542,959.74
0x2AF...f6Dc
0x94...4802
05/06/202610:29:31 PMsell$800.27$0.45850.34120.00019551,745.41
0xB0F...35e5
0x84...b571
05/06/202610:26:23 PMsell$521.72$0.45890.22220.00019551,136.79
0x75C...2714
0x57...1b57
05/06/202610:26:17 PMsell$717.23$0.45880.30560.00019551,562.97
0x370...12cF
0x03...636d
05/06/202610:26:17 PMsell$96.86$0.45890.041280.0001955211.07
0x3B2...FC9A
0xb8...3c66