- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.45M
- Pooled WETH:
- $554.93
AERO/WETH price stats on Base
As of December 13, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.6023. AERO price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $447,208.37. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,085,191,657.21. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,800,823.34. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,800,823.34.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 923 in the last 24 hours, 165 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $447,208.37 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001941, captured at 9:54 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6023 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:50:11 PM | sell | $219.51 | $0.6023 | 0.07073 | 0.0001941 | 364.4 | 0xb6...bbc2 | |
| 12/13/2025 | 9:47:43 PM | sell | $24.1 | $0.6025 | 0.007764 | 0.0001941 | 40 | 0x1f...6d3a | |
| 12/13/2025 | 9:38:33 PM | sell | $6,912.53 | $0.6022 | 2.22 | 0.0001941 | 11,476.98 | 0x85...4e0d | |
| 12/13/2025 | 9:38:25 PM | sell | $16,445.14 | $0.6023 | 5.3 | 0.0001941 | 27,299.65 | 0x2a...925d | |
| 12/13/2025 | 9:33:27 PM | sell | $12.03 | $0.5992 | 0.003899 | 0.0001941 | 20.08 | 0x2b...a188 | |
| 12/13/2025 | 9:30:01 PM | sell | $23.27 | $0.6022 | 0.007503 | 0.0001941 | 38.64 | 0x4f...da61 | |
| 12/13/2025 | 9:30:01 PM | sell | $45.81 | $0.6022 | 0.01477 | 0.0001941 | 76.07 | 0xe7...0905 | |
| 12/13/2025 | 9:03:11 PM | sell | $24.11 | $0.6029 | 0.007766 | 0.0001941 | 40 | 0xa9...b978 | |
| 12/13/2025 | 9:00:01 PM | sell | $53.78 | $0.6025 | 0.01732 | 0.0001941 | 89.24 | 0xd2...111c | |
| 12/13/2025 | 9:00:01 PM | sell | $28.07 | $0.6025 | 0.009047 | 0.0001941 | 46.59 | 0x1b...2c6e | |
| 12/13/2025 | 8:51:05 PM | sell | $13.44 | $0.6039 | 0.004321 | 0.0001941 | 22.25 | 0x44...244d | |
| 12/13/2025 | 8:44:25 PM | sell | $756.25 | $0.604 | 0.2431 | 0.0001941 | 1,251.98 | 0x35...f868 | |
| 12/13/2025 | 8:37:09 PM | sell | $60.39 | $0.6039 | 0.01941 | 0.0001941 | 100 | 0xc0...15e2 | |
| 12/13/2025 | 8:34:33 PM | sell | $48,627.83 | $0.6041 | 15.63 | 0.0001942 | 80,496 | 0xae...54a2 | |
| 12/13/2025 | 8:30:01 PM | sell | $26.68 | $0.6042 | 0.00858 | 0.0001942 | 44.16 | 0x52...9c57 | |
| 12/13/2025 | 8:30:01 PM | sell | $53.36 | $0.6042 | 0.01715 | 0.0001942 | 88.31 | 0xc9...aab5 | |
| 12/13/2025 | 8:26:19 PM | sell | $24.14 | $0.6036 | 0.00777 | 0.0001942 | 40 | 0x89...0d2a | |
| 12/13/2025 | 8:15:45 PM | sell | $12.93 | $0.6039 | 0.004162 | 0.0001942 | 21.42 | 0x05...8a44 | |
| 12/13/2025 | 8:00:03 PM | sell | $26.1 | $0.6037 | 0.008398 | 0.0001942 | 43.23 | 0xc4...4e62 | |
| 12/13/2025 | 8:00:01 PM | sell | $53.43 | $0.6037 | 0.01719 | 0.0001942 | 88.5 | 0x28...c47e |