Info about AERO-WETH pair
- Pooled AERO:
- 905,521.03
- Pooled WETH:
- $88.6
AERO/WETH price stats on Base
As of July 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4495. AERO price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 4651 trades with trading volume of $881,506.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $872,376,391.03. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $577,928.12. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $577,928.12.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4651 in the last 24 hours, 2257 of which are buy transactions, and 2394 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $881,506.99 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002331, captured at 3:02 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4495 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:01:55 PM | sell | $3.91 | $0.4495 | 0.002032 | 0.0002331 | 8.71 | 0xe9...5605 | |
| 07/21/2026 | 3:01:27 PM | sell | $9.19 | $0.4497 | 0.004765 | 0.0002331 | 20.43 | 0xba...888d | |
| 07/21/2026 | 3:01:21 PM | buy | $193.44 | $0.4502 | 0.1002 | 0.0002334 | 429.64 | 0x0c...1c61 | |
| 07/21/2026 | 3:00:51 PM | sell | $0.01501 | $0.4497 | 0.057783 | 0.0002331 | 0.03338 | 0x5a...d8ac | |
| 07/21/2026 | 3:00:33 PM | sell | $7.48 | $0.45 | 0.003876 | 0.0002331 | 16.62 | 0x5a...bf1c | |
| 07/21/2026 | 3:00:09 PM | sell | $0.095 | $0.45 | 0.00004921 | 0.0002331 | 0.211 | 0xde...397e | |
| 07/21/2026 | 2:59:37 PM | sell | $4.7 | $0.4502 | 0.002435 | 0.0002331 | 10.44 | 0xf2...fd40 | |
| 07/21/2026 | 2:59:23 PM | sell | $505.36 | $0.4505 | 0.2616 | 0.0002332 | 1,121.78 | 0xbc...938e | |
| 07/21/2026 | 2:58:35 PM | buy | $749.22 | $0.451 | 0.3877 | 0.0002334 | 1,661.1 | 0x80...97ad | |
| 07/21/2026 | 2:57:49 PM | buy | $538.09 | $0.4507 | 0.2784 | 0.0002333 | 1,193.69 | 0xdf...56dc | |
| 07/21/2026 | 2:57:07 PM | sell | $42.05 | $0.45 | 0.02177 | 0.000233 | 93.43 | 0x04...0f99 | |
| 07/21/2026 | 2:56:23 PM | buy | $1.37 | $0.4506 | 0.0007107 | 0.0002332 | 3.04 | 0x95...f295 | |
| 07/21/2026 | 2:56:09 PM | buy | $1.35 | $0.4506 | 0.0007 | 0.0002332 | 3 | 0x1d...9d46 | |
| 07/21/2026 | 2:55:05 PM | sell | $2.7 | $0.4503 | 0.001398 | 0.000233 | 5.99 | 0xdd...c905 | |
| 07/21/2026 | 2:54:23 PM | buy | $247.2 | $0.4507 | 0.1279 | 0.0002332 | 548.39 | 0x00...29a9 | |
| 07/21/2026 | 2:54:21 PM | buy | $99.98 | $0.4507 | 0.05173 | 0.0002331 | 221.82 | 0xaf...c4e0 | |
| 07/21/2026 | 2:54:07 PM | buy | $2.36 | $0.4508 | 0.001222 | 0.0002331 | 5.24 | 0x50...700f | |
| 07/21/2026 | 2:54:07 PM | buy | $232.03 | $0.4508 | 0.12 | 0.0002331 | 514.65 | 0x29...451f | |
| 07/21/2026 | 2:53:51 PM | buy | $199.83 | $0.4511 | 0.1032 | 0.0002331 | 443 | 0xb9...a845 | |
| 07/21/2026 | 2:53:21 PM | buy | $114.34 | $0.451 | 0.05908 | 0.000233 | 253.49 | 0x0e...6074 |