WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4756
Price
0.0001936 WETH
TVL
$1.3M
MKT CAP
$936.5M
5m
0.07%
1h
0.72%
4h
0.11%
24h
-0.55%
Share
TXNS
922
Buys
266
Sells
656
Volume
323K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.49M
Pooled WETH:
$49.12

AERO/WETH price stats on Base

As of September 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4756. AERO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $322,524.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $936,496,201.76. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,302,755.83. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,302,755.83.

The total transactions of AERO/WETH is 922 in the last 24 hours, 266 of which are buy transactions, and 656 are sales transactions.

AERO/WETH pool has a trading volume of $322,524.43 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001936, captured at 2:21 AM UTC.

The price of converting 1 AERO to USD is $0.4756 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20262:15:51 AMbuy$706.61$0.47560.28760.00019361,485.61
0xa36...279b
0xc1...52be
09/01/20262:15:51 AMbuy$320.28$0.47550.13030.0001936673.45
0xeda...3474
0x5c...e71d
09/01/20262:15:07 AMbuy$434.31$0.47560.17670.0001935913.02
0x163...D1Ed
0x7a...9492
09/01/20262:15:05 AMbuy$710.81$0.47550.28920.00019351,494.56
0x0be...3857
0x3c...d0a1
09/01/20262:15:03 AMbuy$407.27$0.47550.16570.0001935856.44
0x98C...7cEb
0x7d...0864
09/01/20262:15:03 AMbuy$702.39$0.47540.28580.00019351,477.23
0xFBD...80B1
0x6b...2b10
09/01/20262:15:01 AMbuy$230.27$0.47530.093730.0001934484.4
0x969...5e48
0xc2...3e60
09/01/20262:14:23 AMbuy$0.0002774$0.47510.061130.00019340.000584
0x7Ae...ec9a
0xfb...4d7d
09/01/20262:14:03 AMbuy$212.8$0.47520.086630.0001934447.79
0x52F...1cb5
0x7c...317a
09/01/20262:14:05 AMbuy$258.38$0.47520.10510.0001934543.67
0x55c...0BF0
0x95...ce2e
09/01/20262:13:55 AMbuy$376.63$0.47510.15330.0001934792.65
0x372...150f
0xe7...c411
09/01/20262:13:19 AMbuy$453.12$0.4750.18450.0001934953.91
0xbA2...2897
0x1f...652a
09/01/20262:10:25 AMbuy$81.17$0.47530.033030.0001934170.77
0x740...1543
0xc4...b05c
09/01/20262:05:37 AMsell$10.52$0.47230.0042820.000192222.27
0x136...18a6
0xe7...5a6a
09/01/20261:54:25 AMbuy$1,034.05$0.47620.41990.00019342,171.1
0x56c...8a8B
0x28...5372
09/01/20261:53:49 AMbuy$260.97$0.47610.10590.0001933548.07
0xdab...6721
0x2f...74d5
09/01/20261:53:49 AMbuy$671.09$0.47610.27250.00019331,409.53
0x83F...A121
0x65...1317
09/01/20261:53:45 AMbuy$287.21$0.4760.11660.0001933603.3
0xa36...279b
0xaf...8566
09/01/20261:50:21 AMbuy$210.97$0.47620.08560.0001932443.03
0x769...28B9
0xb5...9642
09/01/20261:50:23 AMbuy$1,801.6$0.47630.7310.00019323,782.46
0x60e...9304
0x63...9238