WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3267
Price
0.0001585 WETH
TVL
$1.12M
MKT CAP
$601.2M
5m
0%
1h
-0.26%
4h
-3.21%
24h
1.48%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.7M
Pooled WETH:
$115.28

AERO/WETH price stats on Base

As of February 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3267. AERO price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2365 trades with trading volume of $1,007,349.09. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $601,162,633.03. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,120,703.51. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,120,703.51.

The total transactions of AERO/WETH is 2365 in the last 24 hours, 1115 of which are buy transactions, and 1250 are sales transactions.

AERO/WETH pool has a trading volume of $1,007,349.09 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001585, captured at 11:54 AM UTC.

The price of converting 1 AERO to USD is $0.3267 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202611:41:11 AMsell$115.05$0.32670.055810.0001585352.11
0x3E9...eD3D
0x10...39cb
02/15/202611:41:03 AMsell$55.33$0.32670.026840.0001585169.33
0x4d6...f6Ba
0xa1...82a2
02/15/202611:41:01 AMsell$0.1425$0.32670.000069140.00015850.4361
0xBdC...f637
0x05...c077
02/15/202611:40:51 AMsell$37.46$0.32680.018170.0001585114.63
0x4b5...2226
0x0f...4926
02/15/202611:40:49 AMsell$64.06$0.32680.031070.0001585196
0xD0d...5BeA
0x44...fa2e
02/15/202611:40:43 AMsell$58.57$0.32670.028410.0001585179.25
0x699...4274
0x90...0b41
02/15/202611:40:41 AMsell$319.68$0.32680.1550.0001585978.21
0xD0d...5BeA
0xbc...66f5
02/15/202611:40:39 AMsell$86.96$0.32680.042180.0001585266.05
0x11b...E7FC
0xc8...0044
02/15/202611:40:37 AMsell$1,568.55$0.32690.76080.00015864,796.94
0xD0d...5BeA
0xdd...b7ce
02/15/202611:40:37 AMsell$25.43$0.3270.012330.000158677.76
0x61a...A3b5
0x8b...902a
02/15/202611:40:37 AMsell$413.54$0.32710.20050.00015861,264.22
0x0ec...3B8C
0x8a...3bbd
02/15/202611:35:29 AMsell$0.6299$0.3270.00030560.00015861.92
0x6B0...d1Bb
0x9e...6994
02/15/202611:26:13 AMsell$11.27$0.3270.0054720.000158634.48
0xCd3...95d7
0x77...4cf9
02/15/202611:23:17 AMsell$795.49$0.32730.38560.00015862,429.99
0x7DD...F126
0x35...5d2c
02/15/202611:23:11 AMsell$316.58$0.32740.15340.0001587966.85
0x441...6970
0x03...c7e5
02/15/202611:21:21 AMsell$142.49$0.32750.069060.0001587435.06
0xac1...e73E
0xa9...5731
02/15/202611:21:15 AMsell$159.87$0.32760.077460.0001587487.98
0xD0d...5BeA
0xb8...ba91
02/15/202611:21:07 AMsell$184.04$0.32760.089170.0001587561.66
0xD0d...5BeA
0x15...564d
02/15/202611:19:29 AMsell$78.03$0.32790.037770.0001587237.9
0xD0d...5BeA
0x3d...301d
02/15/202611:19:31 AMsell$296.09$0.32790.14330.0001587902.8
0xD0d...5BeA
0x58...6973