WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6345
Price
0.0002789 WETH
TVL
$266,788.5
MKT CAP
$1.27B
5m
0%
1h
3.50%
4h
5.01%
24h
1.81%
Share
TXNS
567
Buys
276
Sells
291
Volume
101K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
259,878.4
Pooled WETH:
$44.78

AERO/WETH price stats on Base

As of November 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6345. AERO price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $101,250.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,273,493,906.89. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $266,788.50. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $266,788.50.

The total transactions of AERO/WETH is 567 in the last 24 hours, 276 of which are buy transactions, and 291 are sales transactions.

AERO/WETH pool has a trading volume of $101,250.94 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002789, captured at 2:24 PM UTC.

The price of converting 1 AERO to USD is $0.6345 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20262:03:03 PMbuy$103.18$0.63450.045350.0002789162.61
0x2C9...8E15
0xbe...9485
11/03/20262:02:57 PMbuy$118.62$0.63510.052070.0002788186.76
0xa2F...b553
0xcc...41f1
11/03/20262:02:55 PMbuy$51.06$0.63530.02240.000278780.36
0x14A...E5F3
0xc2...e1bd
11/03/20262:02:55 PMbuy$144.86$0.63540.063550.0002788227.96
0xBee...5A7e
0x23...9b0d
11/03/20262:02:53 PMbuy$85.88$0.63560.037660.0002787135.11
0x8FA...13E3
0x0a...0450
11/03/20262:02:25 PMbuy$88.32$0.63570.038720.0002786138.93
0xe32...59a9
0x5c...8236
11/03/20261:52:47 PMbuy$49.76$0.63680.021770.000278678.14
0x501...54d2
0xc8...5f1c
11/03/20261:51:17 PMbuy$37.12$0.63730.016230.000278658.24
0x436...36Fe
0xb5...4a6a
11/03/20261:51:09 PMbuy$49.02$0.63720.021430.000278676.93
0x436...36Fe
0x77...783a
11/03/20261:44:59 PMbuy$42.73$0.63850.018640.000278666.93
0x501...54d2
0xc2...d220
11/03/20261:42:15 PMbuy$43.79$0.63850.019110.000278668.59
0x501...54d2
0x24...dd85
11/03/20261:39:27 PMbuy$882.83$0.6380.38520.00027841,383.67
0x4Ab...1eD3
0x07...43fc
11/03/20261:39:11 PMbuy$219.41$0.63780.095710.0002782344
0x852...DD54
0x4f...5a39
11/03/20261:38:59 PMbuy$306.5$0.63760.13360.0002781480.65
0x272...aCA9
0x4b...b369
11/03/20261:38:15 PMbuy$718.74$0.63710.31350.00027791,128.1
0xB8d...6aa5
0xb6...5a1c
11/03/20261:38:01 PMbuy$224.67$0.63680.097970.0002777352.77
0x272...aCA9
0x73...fcf7
11/03/20261:37:09 PMbuy$0.0002018$0.6370.07880.00027760.0003168
0xCD7...1CBd
0x06...bc94
11/03/20261:36:09 PMbuy$2,240.88$0.63550.97740.00027723,525.98
0x852...DD54
0x1c...cd5c
11/03/20261:35:13 PMbuy$22.26$0.63570.0096930.000276735.02
0xCea...93BC
0x28...670d
11/03/20261:31:31 PMbuy$876.18$0.63390.38230.00027661,382.09
0x852...DD54
0x05...9240