WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3981
Price
0.0001728 WETH
TVL
$1.65M
MKT CAP
$729M
5m
0.07%
1h
0.08%
4h
0.74%
24h
2.35%
Share
TXNS
2K
Buys
608
Sells
914
Volume
875K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.65M
Pooled WETH:
$258.25

AERO/WETH price stats on Base

As of February 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3981. AERO price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $875,499.25. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $729,013,904.30. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,648,807.07. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,648,807.07.

The total transactions of AERO/WETH is 1522 in the last 24 hours, 608 of which are buy transactions, and 914 are sales transactions.

AERO/WETH pool has a trading volume of $875,499.25 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001728, captured at 1:37 PM UTC.

The price of converting 1 AERO to USD is $0.3981 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:35:43 PMsell$39.81$0.39810.017280.0001728100
0x737...992E
0x90...6251
02/03/20261:34:27 PMsell$10.63$0.39750.0046210.000172826.73
0xCd3...95d7
0x0c...7e3f
02/03/20261:30:19 PMsell$497.41$0.39780.21610.00017281,250.26
0x681...1a1a
0x50...81ea
02/03/20261:27:59 PMsell$497.14$0.39760.21610.00017281,250.15
0x10E...75a3
0x37...b0a0
02/03/20261:24:51 PMsell$7.99$0.39680.0034840.000172820.15
0xCd3...95d7
0x22...090f
02/03/20261:23:31 PMsell$121.18$0.39730.052720.0001728304.99
0xd78...0DB8
0x92...821e
02/03/20261:23:07 PMsell$1,008$0.39730.43860.00017292,536.51
0xbB2...0d1F
0xb0...191e
02/03/20261:22:35 PMsell$529.26$0.39750.23030.00017291,331.4
0x938...8888
0x1b...3d78
02/03/20261:17:23 PMsell$9.86$0.39840.0042810.000172924.75
0xCd3...95d7
0xf7...b6ec
02/03/20261:13:25 PMbuy$0.0005481$0.40020.0623830.0001740.001369
0x46C...050c
0x21...4c49
02/03/20261:09:05 PMsell$8.02$0.39830.0034840.000172920.14
0xCd3...95d7
0xe4...467a
02/03/20261:05:31 PMsell$1,040.36$0.39770.45250.0001732,615.49
0xbdB...15B2
0x29...1bd5
02/03/20261:04:13 PMsell$39.78$0.39780.01730.000173100
0x737...992E
0xbb...c4ba
02/03/20261:03:29 PMsell$187.28$0.39790.081470.000173470.67
0x591...Dfa9
0x3d...6a08
02/03/20261:03:25 PMsell$468.41$0.39790.20370.00017311,177.01
0xa67...3FBb
0x03...7938
02/03/20261:03:15 PMsell$15.22$0.39760.0066290.000173138.28
0xCd3...95d7
0x55...981c
02/03/20261:01:37 PMsell$158.97$0.39770.069210.0001731399.69
0x0EC...038F
0x0a...5667
02/03/20261:01:35 PMsell$88.82$0.39770.038660.0001731223.3
0xE20...EF08
0xf8...5ff2
02/03/202612:58:53 PMsell$29.77$0.39850.012940.000173174.72
0x8D4...b123
0x09...b6fa
02/03/202612:58:37 PMsell$134.91$0.39850.058620.0001731338.54
0x45D...Acb6
0x26...c7c0