Info about AERO-WETH pair
- Pooled AERO:
- 2.75M
- Pooled WETH:
- $130.62
AERO/WETH price stats on Base
As of February 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3066. AERO price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $1,120,234.10. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $565,495,781.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,094,330.06. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,094,330.06.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1997 in the last 24 hours, 708 of which are buy transactions, and 1289 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,120,234.10 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001591, captured at 1:39 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3066 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:38:51 PM | sell | $93.08 | $0.3066 | 0.04829 | 0.0001591 | 303.56 | 0x06...8b8c | |
| 02/20/2026 | 1:37:59 PM | sell | $383.32 | $0.3076 | 0.1982 | 0.0001591 | 1,246.05 | 0x98...04cd | |
| 02/20/2026 | 1:37:23 PM | sell | $4 | $0.3075 | 0.002071 | 0.0001591 | 13.02 | 0x71...b027 | |
| 02/20/2026 | 1:36:55 PM | sell | $500.56 | $0.3077 | 0.2588 | 0.0001591 | 1,626.77 | 0x40...61be | |
| 02/20/2026 | 1:36:05 PM | sell | $500.72 | $0.3075 | 0.2591 | 0.0001591 | 1,627.96 | 0x91...b23f | |
| 02/20/2026 | 1:36:07 PM | sell | $128.16 | $0.3074 | 0.06633 | 0.0001591 | 416.8 | 0xc8...2194 | |
| 02/20/2026 | 1:36:07 PM | sell | $500.67 | $0.3075 | 0.2591 | 0.0001591 | 1,628.08 | 0xf7...868e | |
| 02/20/2026 | 1:35:19 PM | sell | $1,000.55 | $0.3079 | 0.5174 | 0.0001592 | 3,249.56 | 0x93...fdcf | |
| 02/20/2026 | 1:35:15 PM | sell | $217.69 | $0.3081 | 0.1125 | 0.0001592 | 706.46 | 0x63...e46c | |
| 02/20/2026 | 1:35:13 PM | sell | $435.34 | $0.3081 | 0.225 | 0.0001592 | 1,412.62 | 0x10...90da | |
| 02/20/2026 | 1:34:07 PM | sell | $80.01 | $0.3084 | 0.04132 | 0.0001592 | 259.42 | 0x85...27c2 | |
| 02/20/2026 | 1:33:13 PM | sell | $229.24 | $0.3084 | 0.1183 | 0.0001593 | 743.11 | 0xbf...728b | |
| 02/20/2026 | 1:33:05 PM | sell | $1,001.38 | $0.3085 | 0.517 | 0.0001593 | 3,244.94 | 0xd3...fa6c | |
| 02/20/2026 | 1:33:05 PM | sell | $500.7 | $0.3086 | 0.2585 | 0.0001593 | 1,622 | 0x63...3782 | |
| 02/20/2026 | 1:33:01 PM | sell | $500.48 | $0.3087 | 0.2584 | 0.0001594 | 1,621.21 | 0x9f...80f7 | |
| 02/20/2026 | 1:32:57 PM | sell | $108.11 | $0.3089 | 0.0558 | 0.0001594 | 349.94 | 0x83...2d06 | |
| 02/20/2026 | 1:32:59 PM | sell | $184.25 | $0.3089 | 0.0951 | 0.0001594 | 596.42 | 0x11...ef3d | |
| 02/20/2026 | 1:32:47 PM | sell | $98.11 | $0.309 | 0.05063 | 0.0001594 | 317.52 | 0xce...7117 | |
| 02/20/2026 | 1:32:43 PM | sell | $250.23 | $0.309 | 0.1291 | 0.0001594 | 809.76 | 0x11...c5ea | |
| 02/20/2026 | 1:32:43 PM | sell | $250.24 | $0.309 | 0.1291 | 0.0001594 | 809.69 | 0x8b...966e |