WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4435
Price
0.0001944 WETH
TVL
$1.98M
MKT CAP
$840.1M
5m
0%
1h
-0.21%
4h
-0.40%
24h
-1.81%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.76M
Pooled WETH:
$332.95

AERO/WETH price stats on Base

As of May 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4435. AERO price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 2650 trades with trading volume of $3,205,495.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $840,081,370.65. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,984,704.92. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,984,704.92.

The total transactions of AERO/WETH is 2650 in the last 24 hours, 1266 of which are buy transactions, and 1384 are sales transactions.

AERO/WETH pool has a trading volume of $3,205,495.56 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001944, captured at 2:50 AM UTC.

The price of converting 1 AERO to USD is $0.4435 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:43:09 AMsell$890.19$0.44350.39030.00019442,007
0x616...1264
0x49...bc83
05/08/20262:42:59 AMsell$2,143.74$0.44260.940.00019414,842.73
0x986...9e08
0xbe...9c69
05/08/20262:42:59 AMsell$3,965.76$0.44361.730.00019458,939.81
0x5fC...e680
0xcf...2a44
05/08/20262:41:13 AMbuy$937.86$0.44440.41130.00019492,110.33
0x884...9EdF
0xed...84fd
05/08/20262:41:07 AMbuy$283.59$0.44430.12430.0001948638.25
0x884...9EdF
0x02...4fc4
05/08/20262:41:05 AMbuy$2,239.49$0.44420.98220.00019485,041.13
0x884...9EdF
0x25...deee
05/08/20262:40:43 AMbuy$486.63$0.44480.21350.00019521,093.9
0x986...9e08
0x13...bc9e
05/08/20262:40:43 AMbuy$1,013.68$0.44390.44480.00019482,283.4
0x884...9EdF
0x1f...9a6f
05/08/20262:40:21 AMbuy$514.25$0.44380.22560.00019471,158.66
0x884...9EdF
0xf5...b6cd
05/08/20262:40:21 AMbuy$390.39$0.44470.17130.0001951877.78
0x986...9e08
0xa3...45be
05/08/20262:39:33 AMbuy$117.48$0.44370.051570.0001947264.79
0xA25...3ffE
0x14...b638
05/08/20262:39:27 AMbuy$258.47$0.44350.11340.0001947582.68
0x884...9EdF
0x72...4592
05/08/20262:39:19 AMbuy$884.41$0.44360.38820.00019471,993.3
0x884...9EdF
0x78...3bb2
05/08/20262:39:13 AMbuy$221.63$0.44360.097280.0001947499.6
0x884...9EdF
0xf3...e290
05/08/20262:39:17 AMbuy$576.18$0.44360.25290.00019471,298.75
0x884...9EdF
0xb8...8b5d
05/08/20262:39:07 AMbuy$303.82$0.44360.13330.0001947684.89
0x884...9EdF
0xd9...5b3e
05/08/20262:38:31 AMbuy$1,023.97$0.44360.44930.00019462,308.26
0x884...9EdF
0xe9...69b3
05/08/20262:38:31 AMbuy$485.36$0.44450.2130.0001951,091.85
0x986...9e08
0x2a...86d1
05/08/20262:38:33 AMbuy$196.04$0.44360.086040.0001947441.88
0x884...9EdF
0xb0...28b9
05/08/20262:35:55 AMbuy$1,227.78$0.44160.54110.00019462,779.78
0x884...9EdF
0xc9...27fd