WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4257
Price
0.0002374 WETH
TVL
$643,892.25
MKT CAP
$816.1M
5m
0.70%
1h
-0.48%
4h
-1.27%
24h
13.69%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
930,078.31
Pooled WETH:
$138.28

AERO/WETH price stats on Base

As of June 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4257. AERO price is up 13.69% in the last 24 hours. The trading history for the last 24 hours contains 6627 trades with trading volume of $1,656,002.22. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $816,122,917.74. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $643,892.26. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $643,892.26.

The total transactions of AERO/WETH is 6627 in the last 24 hours, 2943 of which are buy transactions, and 3684 are sales transactions.

AERO/WETH pool has a trading volume of $1,656,002.22 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002374, captured at 1:06 AM UTC.

The price of converting 1 AERO to USD is $0.4257 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20261:06:01 AMbuy$199.66$0.42570.11130.0002374469
0xD0e...CC7f
0xac...6816
06/16/20261:05:55 AMbuy$188.18$0.42560.10490.0002373442.12
0xA76...2159
0x42...74b4
06/16/20261:05:45 AMsell$43.17$0.42390.024080.0002365101.84
0x9fA...94f8
0x74...21df
06/16/20261:05:45 AMbuy$199.53$0.42540.11130.0002373469
0xD0e...CC7f
0xd9...7ee8
06/16/20261:05:15 AMsell$144.5$0.42490.080630.0002371340.07
0x4Bc...5cdD
0xee...93e5
06/16/20261:04:39 AMsell$0.3627$0.4250.00020230.00023710.8534
0x412...B8f9
0x57...e4e8
06/16/20261:04:27 AMbuy$235.09$0.42530.13110.0002373552.66
0x0bc...7C30
0x81...c639
06/16/20261:04:17 AMsell$262.56$0.4250.14640.000237617.79
0x14b...150b
0x7d...08d9
06/16/20261:03:47 AMsell$0.2502$0.42490.00013960.00023710.5888
0x412...B8f9
0x93...ce5c
06/16/20261:03:19 AMbuy$508.76$0.42490.2840.00023721,197.1
0x58B...6b93
0xea...4a5b
06/16/20261:03:15 AMbuy$358.1$0.42470.19990.0002371843.01
0x59d...E2f6
0x66...fa37
06/16/20261:03:09 AMsell$3.17$0.42420.0017740.00023697.48
0xB0b...cd13
0x9b...1151
06/16/20261:02:35 AMsell$0.1397$0.42430.000078030.00023690.3293
0x412...B8f9
0x8a...2020
06/16/20261:02:09 AMbuy$590$0.42450.32940.0002371,389.61
0x9d1...ea33
0x60...c7e9
06/16/20261:01:19 AMbuy$845.4$0.4240.47220.00023681,993.76
0x0d9...9800
0xed...eed2
06/16/20261:01:13 AMbuy$772.03$0.42350.43130.00023661,822.74
0x55c...0BF0
0x7a...1c71
06/16/20261:00:15 AMsell$112.63$0.42270.062960.0002363266.42
0x769...28B9
0x0b...9dc3
06/16/20261:00:13 AMsell$513.76$0.42290.28710.00023641,214.65
0xa80...8845
0x0f...be62
06/16/20261:00:09 AMsell$103.09$0.4230.057630.0002364243.69
0x368...bF73
0xbf...5fba
06/16/202612:59:25 AMbuy$118.17$0.42360.066040.0002367278.96
0x9A3...78f1
0x5a...313c