Info about AERO-WETH pair
- Pooled AERO:
- 722,220.32
- Pooled WETH:
- $137.07
AERO/WETH price stats on Base
As of July 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5143. AERO price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 4133 trades with trading volume of $713,549.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $995,553,333.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $629,196.80. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $629,196.80.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4133 in the last 24 hours, 1886 of which are buy transactions, and 2247 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $713,549.20 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002734, captured at 9:33 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5143 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:33:07 AM | buy | $127.44 | $0.5143 | 0.06777 | 0.0002734 | 247.8 | 0x10...46cb | |
| 07/15/2026 | 9:33:05 AM | buy | $304.71 | $0.5141 | 0.162 | 0.0002734 | 592.59 | 0x90...dea3 | |
| 07/15/2026 | 9:32:41 AM | buy | $24.09 | $0.5141 | 0.01281 | 0.0002734 | 46.85 | 0x07...7b0f | |
| 07/15/2026 | 9:32:27 AM | sell | $0.5135 | $0.5135 | 0.0002731 | 0.0002731 | 1 | 0xc5...4ced | |
| 07/15/2026 | 9:32:21 AM | sell | $942.18 | $0.5137 | 0.5011 | 0.0002732 | 1,833.97 | 0x7e...7c89 | |
| 07/15/2026 | 9:31:45 AM | sell | $46.46 | $0.514 | 0.02471 | 0.0002733 | 90.39 | 0x6e...3127 | |
| 07/15/2026 | 9:31:19 AM | buy | $111.74 | $0.5147 | 0.0594 | 0.0002736 | 217.09 | 0xed...82ea | |
| 07/15/2026 | 9:31:17 AM | buy | $105.75 | $0.5146 | 0.05621 | 0.0002736 | 205.47 | 0x4f...0fd0 | |
| 07/15/2026 | 9:31:07 AM | buy | $107.23 | $0.5146 | 0.057 | 0.0002735 | 208.35 | 0xc8...2985 | |
| 07/15/2026 | 9:31:05 AM | buy | $102.88 | $0.5146 | 0.05468 | 0.0002735 | 199.91 | 0xea...274a | |
| 07/15/2026 | 9:30:47 AM | buy | $105.54 | $0.5146 | 0.0561 | 0.0002735 | 205.1 | 0x07...06eb | |
| 07/15/2026 | 9:30:41 AM | sell | $5.48 | $0.514 | 0.002915 | 0.0002732 | 10.66 | 0xbf...4fc1 | |
| 07/15/2026 | 9:30:19 AM | buy | $131.89 | $0.5147 | 0.07008 | 0.0002734 | 256.25 | 0xce...b9a7 | |
| 07/15/2026 | 9:30:11 AM | sell | $1.59 | $0.5141 | 0.0008487 | 0.0002732 | 3.1 | 0xe1...8439 | |
| 07/15/2026 | 9:30:05 AM | buy | $145.06 | $0.5147 | 0.07706 | 0.0002734 | 281.81 | 0xf3...4f31 | |
| 07/15/2026 | 9:29:39 AM | buy | $377.36 | $0.5145 | 0.2005 | 0.0002733 | 733.42 | 0x43...91a1 | |
| 07/15/2026 | 9:28:01 AM | sell | $24.01 | $0.514 | 0.01275 | 0.000273 | 46.71 | 0xea...a265 | |
| 07/15/2026 | 9:27:01 AM | buy | $22.56 | $0.5145 | 0.01198 | 0.0002733 | 43.86 | 0xa7...4098 | |
| 07/15/2026 | 9:25:51 AM | buy | $105.92 | $0.5147 | 0.05624 | 0.0002733 | 205.77 | 0xa8...7ba5 | |
| 07/15/2026 | 9:25:49 AM | sell | $335.67 | $0.5142 | 0.1782 | 0.000273 | 652.75 | 0xd6...54f8 |