WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.647
Price
0.0002614 WETH
TVL
$1.43M
MKT CAP
$1.28B
5m
0%
1h
1.20%
4h
2.83%
24h
20.42%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
688,884.22
Pooled WETH:
$395.85

AERO/WETH price stats on Base

As of September 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.647. AERO price is up 20.42% in the last 24 hours. The trading history for the last 24 hours contains 4920 trades with trading volume of $3,080,609.48. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,277,164,237.14. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,425,400.64. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,425,400.64.

The total transactions of AERO/WETH is 4920 in the last 24 hours, 2882 of which are buy transactions, and 2038 are sales transactions.

AERO/WETH pool has a trading volume of $3,080,609.48 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002614, captured at 11:35 AM UTC.

The price of converting 1 AERO to USD is $0.647 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202611:26:53 AMsell$132.75$0.6470.053640.0002614205.15
0xFC0...738f
0xe6...e180
09/08/202611:26:53 AMsell$1,277.02$0.64720.5160.00026151,972.97
0xf9e...6b76
0xfd...2f00
09/08/202611:26:51 AMsell$449.24$0.64790.18150.0002618693.36
0xA19...44Da
0x69...250e
09/08/202611:26:51 AMsell$1,209.7$0.64760.48880.00026171,867.78
0x969...5e48
0x4d...37be
09/08/202611:26:51 AMsell$943.08$0.6480.3810.00026181,455.2
0xc35...D3a8
0x03...611a
09/08/202611:26:51 AMsell$212.51$0.64780.085870.0002617328.03
0x98C...7cEb
0xb5...b797
09/08/202611:26:51 AMsell$536.05$0.64740.21660.0002616827.92
0x9d1...ea33
0x58...b878
09/08/202611:26:49 AMsell$448.5$0.64820.18120.0002619691.86
0x265...9614
0x1d...9be6
09/08/202611:26:49 AMsell$131.78$0.64840.053250.000262203.23
0xaB7...89Be
0xb1...ad54
09/08/202611:26:49 AMsell$256.65$0.64830.10370.0002619395.86
0x830...9899
0xdb...7390
09/08/202611:26:49 AMsell$223.59$0.64840.090340.000262344.83
0xb21...614d
0xfe...b9cf
09/08/202611:25:11 AMsell$198.23$0.64870.080060.000262305.55
0x83F...A121
0xf6...fc89
09/08/202611:24:59 AMsell$581.44$0.64890.23480.000262895.96
0xa3C...c1C1
0x1c...8909
09/08/202611:24:59 AMsell$256.99$0.64880.10370.000262396.07
0x7e0...A4e9
0x71...6d50
09/08/202611:24:57 AMsell$249.04$0.6490.10050.0002621383.7
0x2B9...0a06
0xce...1464
09/08/202611:24:55 AMsell$282.37$0.64910.1140.0002621435.01
0x924...0c91
0x1b...3043
09/08/202611:24:51 AMsell$1,666.08$0.64930.67280.00026222,565.82
0x500...72c7
0xe2...5fed
09/08/202611:24:49 AMsell$261.61$0.64950.10560.0002623402.75
0x32c...8730
0x05...cc70
09/08/202611:24:35 AMsell$851.88$0.64960.3440.00026231,311.29
0x1fd...a63D
0xf6...0028
09/08/202611:24:33 AMsell$2,170.62$0.65020.87660.00026263,338.26
0x5DF...d4BB
0x99...2b45