WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.379
Price
0.000163 WETH
TVL
$2.48M
MKT CAP
$712.8M
5m
0.24%
1h
0.90%
4h
-0.30%
24h
-3.07%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
5.09M
Pooled WETH:
$236.55

AERO/WETH price stats on Base

As of April 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.379. AERO price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 2684 trades with trading volume of $3,119,347.61. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $712,757,573.70. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,479,870.07. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,479,870.07.

The total transactions of AERO/WETH is 2684 in the last 24 hours, 1244 of which are buy transactions, and 1440 are sales transactions.

AERO/WETH pool has a trading volume of $3,119,347.61 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000163, captured at 8:34 PM UTC.

The price of converting 1 AERO to USD is $0.379 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:34:47 PMsell$2,092.75$0.3790.90030.0001635,520.81
0x4e6...990E
0x3e...ffa3
04/21/20268:32:17 PMbuy$246.52$0.38020.10610.0001637648.34
0x270...A988
0x41...9630
04/21/20268:32:11 PMbuy$499.66$0.38020.21510.00016371,314.05
0x48C...d25D
0xef...6cd8
04/21/20268:32:11 PMbuy$499.65$0.38020.21510.00016371,314.05
0x043...b860
0xa9...f28f
04/21/20268:32:09 PMbuy$499.65$0.38020.21510.00016371,314.09
0x993...0399
0xbe...c16e
04/21/20268:32:09 PMbuy$499.64$0.38020.21510.00016371,314.05
0x375...bf78
0x55...0c73
04/21/20268:32:09 PMbuy$499.65$0.38020.21510.00016371,314.09
0xD36...DB30
0x51...daa7
04/21/20268:32:07 PMbuy$499.68$0.38020.21510.00016371,314.22
0x986...90d5
0x2a...94e9
04/21/20268:32:09 PMbuy$499.67$0.38020.21510.00016371,314.18
0x19d...27e3
0xe9...6cd7
04/21/20268:32:05 PMbuy$499.75$0.38020.21510.00016371,314.43
0xb0C...42D2
0x15...bc0f
04/21/20268:32:05 PMbuy$499.64$0.38020.21510.00016371,314.14
0x75B...4693
0x0f...82c8
04/21/20268:31:59 PMbuy$499.83$0.38030.21510.00016371,314.31
0xA10...B7E7
0xd7...8d29
04/21/20268:31:57 PMbuy$1,671$0.38030.71920.00016374,393.73
0x270...A988
0xa1...7362
04/21/20268:31:57 PMbuy$354.69$0.3810.15260.000164930.71
0x986...9e08
0xc5...e953
04/21/20268:30:43 PMsell$41.61$0.37810.017940.000163110.05
0xC85...153E
0x55...c812
04/21/20268:26:49 PMbuy$999.26$0.38020.43010.00016362,627.86
0xE9E...Db6e
0xb1...697a
04/21/20268:26:49 PMbuy$999.32$0.38020.43010.00016372,627.86
0x9a8...0611
0x5d...8575
04/21/20268:26:47 PMbuy$1,637.14$0.38020.70470.00016364,305.68
0x270...A988
0x8d...ba58
04/21/20268:26:45 PMbuy$3,035.6$0.38011.30.00016367,984.35
0x270...A988
0x80...9e1f
04/21/20268:26:43 PMbuy$5,310.6$0.38012.280.000163613,970.9
0x270...A988
0x81...4868