- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 5.54M
- Pooled WETH:
- $228.42
AERO/WETH price stats on Base
As of April 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3147. AERO price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 1651 trades with trading volume of $1,099,956.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $588,926,265.11. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,211,468.30. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,211,468.30.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1651 in the last 24 hours, 871 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,099,956.49 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000154, captured at 9:48 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3147 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 9:46:35 AM | sell | $6.99 | $0.3147 | 0.003426 | 0.000154 | 22.23 | 0x57...24bb | |
| 04/02/2026 | 9:31:57 AM | sell | $307.46 | $0.3152 | 0.1502 | 0.000154 | 975.4 | 0x15...6a32 | |
| 04/02/2026 | 9:31:15 AM | sell | $283.8 | $0.3153 | 0.1386 | 0.000154 | 900 | 0x97...7e85 | |
| 04/02/2026 | 9:16:43 AM | sell | $31.61 | $0.3147 | 0.01547 | 0.000154 | 100.44 | 0x79...c8cb | |
| 04/02/2026 | 9:11:05 AM | sell | $81.28 | $0.3146 | 0.03979 | 0.000154 | 258.3 | 0xbd...90a5 | |
| 04/02/2026 | 9:08:25 AM | sell | $254.12 | $0.3148 | 0.1243 | 0.000154 | 807 | 0x9d...3a62 | |
| 04/02/2026 | 9:08:13 AM | sell | $209.74 | $0.3149 | 0.1026 | 0.000154 | 666 | 0x95...5abb | |
| 04/02/2026 | 9:06:13 AM | sell | $1,258.92 | $0.3146 | 0.6164 | 0.0001541 | 4,000.41 | 0x38...fd7e | |
| 04/02/2026 | 9:04:33 AM | sell | $142.8 | $0.315 | 0.06986 | 0.0001541 | 453.34 | 0x76...b2aa | |
| 04/02/2026 | 8:59:03 AM | sell | $6.51 | $0.3153 | 0.003186 | 0.0001541 | 20.67 | 0x0d...8728 | |
| 04/02/2026 | 8:38:45 AM | sell | $63.12 | $0.3156 | 0.03082 | 0.0001541 | 200 | 0xe7...bbe4 | |
| 04/02/2026 | 8:27:09 AM | sell | $394.73 | $0.3157 | 0.1926 | 0.0001541 | 1,250.04 | 0xee...0858 | |
| 04/02/2026 | 8:15:05 AM | sell | $0.2708 | $0.3161 | 0.000132 | 0.0001541 | 0.8568 | 0xae...114d | |
| 04/02/2026 | 8:13:29 AM | sell | $6.96 | $0.3161 | 0.003396 | 0.0001541 | 22.03 | 0xd1...7773 | |
| 04/02/2026 | 8:08:33 AM | buy | $10,236.72 | $0.3178 | 4.98 | 0.0001549 | 32,208.41 | 0xa2...162b | |
| 04/02/2026 | 8:01:57 AM | buy | $48.45 | $0.3175 | 0.02361 | 0.0001547 | 152.58 | 0xcc...97e2 | |
| 04/02/2026 | 8:01:57 AM | buy | $10,507.95 | $0.3174 | 5.12 | 0.0001547 | 33,100.02 | 0xa7...217a | |
| 04/02/2026 | 8:01:57 AM | buy | $185.49 | $0.3175 | 0.0904 | 0.0001547 | 584.07 | 0xcc...97e2 | |
| 04/02/2026 | 7:31:59 AM | sell | $6.44 | $0.315 | 0.003146 | 0.0001537 | 20.46 | 0x84...0851 | |
| 04/02/2026 | 7:27:05 AM | buy | $0.7298 | $0.3165 | 0.0003565 | 0.0001546 | 2.3 | 0x93...f0a5 |