WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4594
Price
0.0002048 WETH
TVL
$2.79M
MKT CAP
$868M
5m
0.01%
1h
-2.24%
4h
-3.44%
24h
-2.42%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.42M
Pooled WETH:
$544.33

AERO/WETH price stats on Base

As of April 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4594. AERO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 6947 trades with trading volume of $9,329,978.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $868,045,637.99. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,790,856.81. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,790,856.81.

The total transactions of AERO/WETH is 6947 in the last 24 hours, 4426 of which are buy transactions, and 2521 are sales transactions.

AERO/WETH pool has a trading volume of $9,329,978.49 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002048, captured at 2:53 AM UTC.

The price of converting 1 AERO to USD is $0.4594 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20262:52:27 AMsell$1,601.08$0.45940.71390.00020483,485
0xD0d...5BeA
0xf8...83c4
04/30/20262:52:21 AMsell$400.66$0.45940.17860.0002048872
0xD0d...5BeA
0x37...4a97
04/30/20262:52:19 AMsell$400.66$0.45940.17860.0002048872
0xD0d...5BeA
0x37...8739
04/30/20262:52:15 AMsell$131.05$0.45920.058450.0002048285.33
0x487...4bDe
0x18...8c37
04/30/20262:52:13 AMsell$43.42$0.45920.019370.000204894.55
0x164...8847
0x3d...1ff4
04/30/20262:52:07 AMsell$74.45$0.45930.03320.0002048162.09
0xC56...C17b
0xda...9304
04/30/20262:51:47 AMsell$192.16$0.45910.085750.0002048418.56
0xD0d...5BeA
0xe1...3fbe
04/30/20262:51:43 AMsell$271.79$0.45910.12120.0002048591.99
0xd13...791F
0xe4...e89b
04/30/20262:51:41 AMsell$412.66$0.45910.18410.0002048898.79
0xd13...791F
0x74...59e2
04/30/20262:51:43 AMsell$200.17$0.45910.089320.0002048436
0xD0d...5BeA
0x9e...dcfe
04/30/20262:51:23 AMsell$400.33$0.4590.17860.0002048872
0xD0d...5BeA
0x60...3fe6
04/30/20262:51:07 AMsell$2,338.13$0.4591.040.00020485,093.82
0xb77...cf4E
0xd7...9e9c
04/30/20262:51:09 AMsell$1,217.4$0.45890.54340.00020482,652.33
0xb77...cf4E
0xa6...dfb0
04/30/20262:51:11 AMsell$874.15$0.45890.39020.00020481,904.56
0xb77...cf4E
0x54...543a
04/30/20262:51:11 AMsell$12.44$0.45890.0055570.000204827.12
0xEB4...F611
0x4d...1cd6
04/30/20262:51:03 AMsell$526.59$0.4590.2350.00020491,147.19
0xb77...cf4E
0x73...a16a
04/30/20262:51:05 AMsell$722.46$0.4590.32240.00020491,573.9
0xb77...cf4E
0xd7...d29d
04/30/20262:51:07 AMsell$400.24$0.4590.17860.0002048872
0xD0d...5BeA
0xf5...1640
04/30/20262:51:09 AMsell$400.23$0.45890.17860.0002048872
0xD0d...5BeA
0xea...1e59
04/30/20262:50:53 AMsell$38.53$0.4590.017190.000204983.93
0x080...8cF3
0xaa...21ae