WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4504
Price
0.0002666 WETH
TVL
$628,300.25
MKT CAP
$865.6M
5m
0.60%
1h
-0.17%
4h
3.48%
24h
-2.64%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
773,555.76
Pooled WETH:
$165.66

AERO/WETH price stats on Base

As of June 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4504. AERO price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 6266 trades with trading volume of $1,632,054.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $865,597,260.57. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $628,300.26. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $628,300.26.

The total transactions of AERO/WETH is 6266 in the last 24 hours, 2920 of which are buy transactions, and 3346 are sales transactions.

AERO/WETH pool has a trading volume of $1,632,054.82 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002666, captured at 10:27 AM UTC.

The price of converting 1 AERO to USD is $0.4504 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202610:27:07 AMbuy$0.000728$0.45040.064310.00026660.001616
0xc7a...Ebd9
0x8a...9dfd
06/19/202610:27:03 AMbuy$259.59$0.45030.15360.0002665576.43
0xbA2...2897
0x47...ea42
06/19/202610:27:01 AMbuy$358.16$0.45010.2120.0002665795.58
0xD1F...27FC
0xe7...37a6
06/19/202610:26:05 AMbuy$128.03$0.44980.075820.0002664284.6
0x9e1...cCb8
0x18...0f37
06/19/202610:26:03 AMbuy$318.33$0.44970.18850.0002663707.79
0xdbe...92Ae
0x70...6270
06/19/202610:26:01 AMbuy$206.45$0.45070.12220.0002669457.99
0x6AC...0bC4
0xd5...823a
06/19/202610:26:01 AMbuy$285.15$0.44950.16880.0002662634.36
0xe04...C174
0x7e...4606
06/19/202610:25:57 AMbuy$303.28$0.44920.17960.0002661675.05
0x5DF...d4BB
0x3d...cfcb
06/19/202610:25:55 AMsell$900.92$0.44880.53370.00026592,006.98
0xA6b...93e8
0x03...85bd
06/19/202610:24:49 AMbuy$109.9$0.44970.065070.0002663244.33
0x8a9...00B4
0x7c...dfb0
06/19/202610:24:43 AMbuy$106$0.44970.062760.0002663235.69
0x0a7...a7AA
0xde...e4e3
06/19/202610:24:35 AMbuy$117.92$0.44960.069820.0002662262.23
0xaa1...02Bb
0xfa...2bd9
06/19/202610:24:33 AMbuy$110.52$0.44960.065440.0002662245.8
0x39c...0d68
0xbb...91cb
06/19/202610:24:17 AMbuy$101.58$0.44980.060120.0002662225.84
0x6b6...215C
0x1c...3921
06/19/202610:24:09 AMbuy$106.48$0.44970.063020.0002661236.75
0xF98...5978
0x70...2c2a
06/19/202610:23:27 AMbuy$560.26$0.44940.33170.0002661,246.63
0x297...6a0f
0x30...4d57
06/19/202610:22:37 AMbuy$109.9$0.44910.065090.0002659244.71
0x9d1...ea33
0x1d...e32f
06/19/202610:22:29 AMbuy$227.09$0.44910.13440.0002659505.67
0xeda...3474
0x26...13af
06/19/202610:22:23 AMbuy$312.36$0.44890.18490.0002658695.73
0xcBb...90a1
0xe1...797e
06/19/202610:22:21 AMbuy$115.31$0.44880.068280.0002658256.89
0xa36...279b
0x3e...7657