Info about AERO-WETH pair
- Pooled AERO:
- 1.7M
- Pooled WETH:
- $140.21
AERO/WETH price stats on Base
As of September 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5514. AERO price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $739,630.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,093,563,704.78. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,280,101.25. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,280,101.25.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1028 in the last 24 hours, 472 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $739,630.64 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002268, captured at 10:04 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5514 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:04:21 AM | sell | $856.29 | $0.5515 | 0.3523 | 0.0002269 | 1,552.47 | 0x1f...9b01 | |
| 09/17/2026 | 10:04:23 AM | sell | $829.69 | $0.5514 | 0.3413 | 0.0002268 | 1,504.56 | 0x9e...00f8 | |
| 09/17/2026 | 10:04:23 AM | sell | $342.12 | $0.5514 | 0.1407 | 0.0002268 | 620.46 | 0xee...d552 | |
| 09/17/2026 | 10:04:21 AM | sell | $493.26 | $0.5515 | 0.2029 | 0.0002269 | 894.38 | 0x2d...32d5 | |
| 09/17/2026 | 10:04:17 AM | sell | $2.45 | $0.5515 | 0.001008 | 0.0002269 | 4.44 | 0xd6...c0e7 | |
| 09/17/2026 | 10:04:15 AM | sell | $254.32 | $0.5515 | 0.1046 | 0.0002269 | 461.12 | 0xad...396c | |
| 09/17/2026 | 10:04:17 AM | sell | $1.44 | $0.5515 | 0.0005952 | 0.0002269 | 2.62 | 0xd6...c0e7 | |
| 09/17/2026 | 10:04:09 AM | sell | $1,482.97 | $0.5518 | 0.6099 | 0.0002269 | 2,687.22 | 0x8e...809e | |
| 09/17/2026 | 10:04:09 AM | sell | $560.86 | $0.5517 | 0.2307 | 0.0002269 | 1,016.48 | 0x11...fa84 | |
| 09/17/2026 | 10:04:09 AM | sell | $953.97 | $0.5519 | 0.3924 | 0.000227 | 1,728.34 | 0x54...36c9 | |
| 09/17/2026 | 10:03:37 AM | sell | $51.7 | $0.5519 | 0.02127 | 0.000227 | 93.67 | 0x69...e67b | |
| 09/17/2026 | 10:03:21 AM | sell | $10.49 | $0.5517 | 0.004318 | 0.000227 | 19.02 | 0x50...37f7 | |
| 09/17/2026 | 10:02:39 AM | sell | $2,257.92 | $0.5525 | 0.928 | 0.0002271 | 4,086.44 | 0x5e...169c | |
| 09/17/2026 | 10:02:37 AM | sell | $437.51 | $0.5526 | 0.1798 | 0.0002271 | 791.66 | 0x85...69fc | |
| 09/17/2026 | 9:54:25 AM | sell | $5.65 | $0.5536 | 0.002319 | 0.0002271 | 10.2 | 0x25...933d | |
| 09/17/2026 | 9:51:25 AM | sell | $166.22 | $0.554 | 0.06814 | 0.0002271 | 300 | 0x6e...f255 | |
| 09/17/2026 | 9:48:19 AM | sell | $1,030.67 | $0.5542 | 0.4224 | 0.0002271 | 1,859.53 | 0x8d...13a5 | |
| 09/17/2026 | 9:48:17 AM | sell | $254.18 | $0.5543 | 0.1041 | 0.0002272 | 458.5 | 0xa6...f128 | |
| 09/17/2026 | 9:48:17 AM | sell | $899.71 | $0.5543 | 0.3687 | 0.0002272 | 1,623.04 | 0x90...1068 | |
| 09/17/2026 | 9:48:17 AM | sell | $707.72 | $0.5544 | 0.29 | 0.0002272 | 1,276.5 | 0x13...826c |