- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.13M
- Pooled WETH:
- $132.6
AERO/WETH price stats on Base
As of January 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6015. AERO price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $1,477,438.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,093,823,039.41. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,323,855.07. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,323,855.07.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1535 in the last 24 hours, 570 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,477,438.73 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001805, captured at 12:23 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6015 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:18:29 AM | sell | $0.3777 | $0.6015 | 0.0001133 | 0.0001805 | 0.6279 | 0x4c...59b5 | |
| 01/14/2026 | 12:18:29 AM | sell | $184.65 | $0.6017 | 0.05543 | 0.0001806 | 306.85 | 0xd9...6f94 | |
| 01/14/2026 | 12:18:29 AM | sell | $1,088.69 | $0.6016 | 0.3268 | 0.0001806 | 1,809.6 | 0xd1...5b7c | |
| 01/14/2026 | 12:18:29 AM | sell | $156.86 | $0.6017 | 0.04709 | 0.0001806 | 260.68 | 0x2d...70ac | |
| 01/14/2026 | 12:18:25 AM | sell | $187.81 | $0.6018 | 0.05637 | 0.0001806 | 312.04 | 0x2b...dc37 | |
| 01/14/2026 | 12:18:23 AM | sell | $499.97 | $0.6019 | 0.15 | 0.0001806 | 830.6 | 0xa1...4b68 | |
| 01/14/2026 | 12:18:19 AM | sell | $272.27 | $0.6019 | 0.08172 | 0.0001807 | 452.28 | 0x51...9d0b | |
| 01/14/2026 | 12:18:17 AM | sell | $178.74 | $0.602 | 0.05365 | 0.0001807 | 296.9 | 0x47...d206 | |
| 01/14/2026 | 12:18:09 AM | sell | $202.86 | $0.602 | 0.06089 | 0.0001807 | 336.95 | 0x11...dfba | |
| 01/14/2026 | 12:17:43 AM | buy | $1.01 | $0.6053 | 0.0003049 | 0.0001819 | 1.67 | 0x6c...08fd | |
| 01/14/2026 | 12:16:19 AM | buy | $3,564.16 | $0.6062 | 1.06 | 0.0001818 | 5,879.34 | 0x0e...1f9a | |
| 01/14/2026 | 12:16:11 AM | buy | $1,756.68 | $0.6053 | 0.5273 | 0.0001817 | 2,902.17 | 0x3f...b5cf | |
| 01/14/2026 | 12:16:01 AM | buy | $1,402.04 | $0.6057 | 0.4203 | 0.0001816 | 2,314.56 | 0xab...33e2 | |
| 01/14/2026 | 12:15:17 AM | buy | $889.33 | $0.6047 | 0.267 | 0.0001815 | 1,470.53 | 0x75...b4c1 | |
| 01/14/2026 | 12:15:17 AM | buy | $249.03 | $0.6046 | 0.07476 | 0.0001815 | 411.85 | 0xde...e1c6 | |
| 01/14/2026 | 12:15:09 AM | buy | $1,126.61 | $0.6045 | 0.3382 | 0.0001814 | 1,863.61 | 0xd3...35f9 | |
| 01/14/2026 | 12:15:07 AM | buy | $1,138.48 | $0.6043 | 0.3418 | 0.0001814 | 1,883.93 | 0x78...3823 | |
| 01/14/2026 | 12:14:57 AM | buy | $3,035.66 | $0.6039 | 0.9113 | 0.0001813 | 5,026.69 | 0x11...e6c0 | |
| 01/14/2026 | 12:14:55 AM | buy | $1,137.13 | $0.6033 | 0.3414 | 0.0001811 | 1,884.54 | 0xee...eab2 | |
| 01/14/2026 | 12:14:55 AM | buy | $593.07 | $0.6035 | 0.178 | 0.0001812 | 982.61 | 0x96...af88 |