WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8124
Price
0.000326 WETH
TVL
$1.14M
MKT CAP
$1.62B
5m
0%
1h
0.64%
4h
0.96%
24h
-3.58%
Share
TXNS
1K
Buys
376
Sells
650
Volume
848K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
452,296.89
Pooled WETH:
$310.25

AERO/WETH price stats on Base

As of October 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8124. AERO price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $848,436.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,622,901,081.29. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,140,585.10. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,140,585.10.

The total transactions of AERO/WETH is 1026 in the last 24 hours, 376 of which are buy transactions, and 650 are sales transactions.

AERO/WETH pool has a trading volume of $848,436.94 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000326, captured at 4:28 AM UTC.

The price of converting 1 AERO to USD is $0.8124 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20264:21:23 AMbuy$889.74$0.81240.3570.0003261,095.19
0x01C...7E9F
0x5f...420e
10/10/20264:19:09 AMbuy$0.0001196$0.81260.07480.0003260.0001472
0x9B1...386C
0x9a...5d90
10/10/20264:17:07 AMbuy$2,030.45$0.81220.81480.00032592,499.72
0x6f2...FeEb
0x64...8d13
10/10/20264:17:07 AMbuy$0.054079$0.81230.0816370.0003260.055022
0xc0F...cA4b
0xfa...d777
10/10/20264:17:07 AMsell$0.054054$0.80740.0816270.0003240.055022
0xc0F...cA4b
0xfa...d777
10/10/20264:17:05 AMbuy$357.11$0.81210.14330.0003259439.72
0x3A4...D75C
0x5f...a60b
10/10/20264:15:05 AMbuy$4,277.74$0.8121.710.00032585,267.94
0xBC1...D018
0x62...f687
10/10/20264:15:03 AMbuy$232.52$0.81170.093290.0003256286.43
0x987...8531
0x2a...97cf
10/10/20264:14:39 AMbuy$523.74$0.81170.21010.0003256645.19
0x09f...563E
0xec...5be1
10/10/20264:14:37 AMbuy$702.5$0.81160.28180.0003256865.53
0xE82...25e7
0xb3...1035
10/10/20264:14:37 AMbuy$331.73$0.81170.1330.0003256408.68
0xE59...C09a
0xbc...31f1
10/10/20264:14:09 AMbuy$3,130.95$0.81151.250.00032553,857.9
0xD59...05A9
0xc5...8bad
10/10/20264:13:51 AMbuy$4,117.95$0.81111.650.00032535,076.77
0x094...AAcD
0x0f...477e
10/10/20264:13:03 AMbuy$0.054083$0.81070.0816380.00032520.055036
0xc0F...857b
0x8f...d638
10/10/20264:13:03 AMsell$0.058982$0.80580.0836030.00032330.00001114
0xc0F...857b
0x8f...d638
10/10/20264:13:03 AMbuy$5,000.83$0.810420.00032516,170.72
0xB65...6956
0xb5...61a8
10/10/20264:10:17 AMsell$0.9331$0.80520.00037440.0003231.15
0xBb1...50fF
0x85...8d1e
10/10/20264:04:55 AMbuy$898.94$0.81010.36060.00032491,109.65
0x147...0B23
0x9c...18df
10/10/20264:04:55 AMbuy$599.28$0.81020.24040.000325739.67
0x70A...aD30
0x53...fa99
10/10/20264:04:17 AMbuy$315.24$0.81010.12640.0003249389.09
0xaF9...2600
0x35...7194