- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.58M
- Pooled WETH:
- $332.49
AERO/WETH price stats on Base
As of June 25, 2025, the current price of AERO token on DEX Aerodrome is $0.8092. AERO price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 1777 trades with trading volume of $1,828,800.37. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,345,558,908.61. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,078,652.14. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,078,652.14.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1777 in the last 24 hours, 1382 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,828,800.37 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003365, captured at 3:58 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8092 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 3:54:47 PM | sell | $0.7404 | $0.8092 | 0.0003079 | 0.0003365 | 0.9149 | 0xf7...8164 | |
| 06/25/2025 | 3:54:23 PM | sell | $0.7399 | $0.8111 | 0.000307 | 0.0003365 | 0.9122 | 0xc2...50c6 | |
| 06/25/2025 | 3:52:23 PM | sell | $8,115.25 | $0.8115 | 3.36 | 0.0003366 | 10,000.19 | 0xf0...8a18 | |
| 06/25/2025 | 3:48:05 PM | sell | $0.001444 | $0.8121 | 0.065989 | 0.0003368 | 0.001778 | 0xa3...77e0 | |
| 06/25/2025 | 3:47:17 PM | sell | $251.53 | $0.811 | 0.1044 | 0.0003368 | 310.13 | 0xae...5737 | |
| 06/25/2025 | 3:47:11 PM | sell | $2,512.34 | $0.812 | 1.04 | 0.0003369 | 3,093.78 | 0x9f...0197 | |
| 06/25/2025 | 3:47:07 PM | sell | $50.16 | $0.8122 | 0.02081 | 0.000337 | 61.75 | 0xa1...71bf | |
| 06/25/2025 | 3:47:05 PM | sell | $52.66 | $0.8122 | 0.02185 | 0.000337 | 64.84 | 0x99...7344 | |
| 06/25/2025 | 3:47:03 PM | sell | $200.73 | $0.8122 | 0.08328 | 0.000337 | 247.12 | 0x7c...0592 | |
| 06/25/2025 | 3:47:01 PM | sell | $871.34 | $0.8123 | 0.3615 | 0.000337 | 1,072.64 | 0xce...db13 | |
| 06/25/2025 | 3:46:59 PM | sell | $90 | $0.8124 | 0.03734 | 0.000337 | 110.79 | 0xeb...9c54 | |
| 06/25/2025 | 3:46:57 PM | sell | $624.29 | $0.8124 | 0.259 | 0.000337 | 768.41 | 0x90...9eff | |
| 06/25/2025 | 3:46:57 PM | sell | $585.33 | $0.8125 | 0.2428 | 0.0003371 | 720.38 | 0x86...c59c | |
| 06/25/2025 | 3:46:17 PM | sell | $259.96 | $0.8125 | 0.1078 | 0.0003371 | 319.92 | 0x95...d00b | |
| 06/25/2025 | 3:46:17 PM | sell | $316.99 | $0.8126 | 0.1315 | 0.0003371 | 390.05 | 0xe6...5a12 | |
| 06/25/2025 | 3:46:17 PM | sell | $328.2 | $0.8126 | 0.1361 | 0.0003371 | 403.88 | 0x77...2455 | |
| 06/25/2025 | 3:46:13 PM | sell | $2,513.33 | $0.813 | 1.04 | 0.0003373 | 3,091.41 | 0x35...5ebb | |
| 06/25/2025 | 3:46:15 PM | sell | $430.37 | $0.8127 | 0.1785 | 0.0003372 | 529.54 | 0x31...0f09 | |
| 06/25/2025 | 3:46:13 PM | sell | $506.82 | $0.8132 | 0.2102 | 0.0003374 | 623.23 | 0x04...c73c | |
| 06/25/2025 | 3:46:15 PM | sell | $549.44 | $0.8127 | 0.2279 | 0.0003372 | 675.99 | 0xba...a760 |