- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 4.98M
- Pooled WETH:
- $313.97
AERO/WETH price stats on Base
As of December 21, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.5057. AERO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $333,960.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $913,176,507.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,460,679.58. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,460,679.58.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1012 in the last 24 hours, 159 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $333,960.41 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001687, captured at 12:08 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5057 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:06:57 PM | buy | $0.03875 | $0.5057 | 0.00001293 | 0.0001687 | 0.07663 | 0x1b...8edd | |
| 12/21/2025 | 12:04:31 PM | sell | $0.3453 | $0.502 | 0.0001151 | 0.0001673 | 0.6878 | 0xa0...62f5 | |
| 12/21/2025 | 12:04:31 PM | buy | $2.69 | $0.5061 | 0.0009 | 0.0001687 | 5.33 | 0xd3...83b4 | |
| 12/21/2025 | 12:04:29 PM | sell | $4,022.54 | $0.5028 | 1.34 | 0.0001676 | 8,000 | 0xd9...ff31 | |
| 12/21/2025 | 12:04:07 PM | sell | $153.95 | $0.5035 | 0.05133 | 0.0001678 | 305.76 | 0xad...209c | |
| 12/21/2025 | 12:01:23 PM | sell | $78.18 | $0.5028 | 0.0261 | 0.0001679 | 155.48 | 0xc3...e9d5 | |
| 12/21/2025 | 12:01:17 PM | sell | $118.33 | $0.5029 | 0.03951 | 0.0001679 | 235.29 | 0x49...85a4 | |
| 12/21/2025 | 12:01:15 PM | sell | $123.1 | $0.5029 | 0.0411 | 0.0001679 | 244.76 | 0x30...b1d3 | |
| 12/21/2025 | 12:01:11 PM | sell | $125 | $0.503 | 0.04173 | 0.0001679 | 248.51 | 0xd7...5717 | |
| 12/21/2025 | 12:00:01 PM | sell | $45.69 | $0.503 | 0.01525 | 0.0001679 | 90.83 | 0x3e...c2f0 | |
| 12/21/2025 | 11:58:07 AM | sell | $344.01 | $0.503 | 0.1148 | 0.0001679 | 683.85 | 0x26...6705 | |
| 12/21/2025 | 11:57:51 AM | sell | $251.53 | $0.503 | 0.08398 | 0.0001679 | 500 | 0xd1...c9e8 | |
| 12/21/2025 | 11:57:51 AM | sell | $1,760.83 | $0.503 | 0.5879 | 0.0001679 | 3,500 | 0xd1...c9e8 | |
| 12/21/2025 | 11:57:23 AM | sell | $588.99 | $0.5031 | 0.1966 | 0.0001679 | 1,170.6 | 0xa3...2e66 | |
| 12/21/2025 | 11:57:23 AM | sell | $883.45 | $0.5031 | 0.2949 | 0.0001679 | 1,755.9 | 0xa3...2e66 | |
| 12/21/2025 | 11:57:05 AM | sell | $10.67 | $0.5032 | 0.003564 | 0.000168 | 21.21 | 0xb6...30af | |
| 12/21/2025 | 11:50:43 AM | sell | $50.32 | $0.5032 | 0.0168 | 0.000168 | 100 | 0x43...7624 | |
| 12/21/2025 | 11:45:13 AM | sell | $629.19 | $0.5033 | 0.21 | 0.000168 | 1,250.02 | 0xd7...b2dc | |
| 12/21/2025 | 11:38:13 AM | sell | $10.21 | $0.5034 | 0.003407 | 0.000168 | 20.28 | 0x7c...2705 | |
| 12/21/2025 | 11:37:37 AM | sell | $20.14 | $0.5035 | 0.00672 | 0.000168 | 40 | 0x56...38ef |