WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4188
Price
0.0002246 WETH
TVL
$1.16M
MKT CAP
$816.8M
5m
0.08%
1h
0.74%
4h
0.25%
24h
-2.77%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2M
Pooled WETH:
$172.74

AERO/WETH price stats on Base

As of August 1, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4188. AERO price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 4883 trades with trading volume of $1,720,158.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $816,759,885.27. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,161,592.06. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,161,592.06.

The total transactions of AERO/WETH is 4883 in the last 24 hours, 2066 of which are buy transactions, and 2817 are sales transactions.

AERO/WETH pool has a trading volume of $1,720,158.00 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002246, captured at 12:44 AM UTC.

The price of converting 1 AERO to USD is $0.4188 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202612:44:29 AMsell$4.83$0.41880.002590.000224611.53
0x26D...2AD8
0xbc...9292
08/01/202612:44:17 AMbuy$651.25$0.41930.34910.00022481,553.02
0xd33...7361
0xd7...ef64
08/01/202612:44:13 AMbuy$2,187.11$0.41921.170.00022475,216.89
0x2B9...0a06
0x77...2cb8
08/01/202612:44:01 AMbuy$167.83$0.41910.089970.0002247400.43
0x9d1...ea33
0x04...9678
08/01/202612:43:37 AMsell$1,048.91$0.41870.56220.00022442,504.64
0x5A8...29B5
0x86...881f
08/01/202612:43:21 AMsell$516.1$0.41880.27660.00022451,232.18
0xd33...7361
0xc1...a01e
08/01/202612:43:15 AMsell$637.8$0.41880.34190.00022451,522.58
0xd33...7361
0x45...5fcf
08/01/202612:43:09 AMsell$2,019.52$0.41891.080.00022464,819.95
0x137...Ab30
0x59...51a6
08/01/202612:43:07 AMsell$638.13$0.41910.3420.00022461,522.58
0xd33...7361
0x20...bb3d
08/01/202612:43:09 AMsell$175.16$0.4190.09390.0002246417.97
0x924...0c91
0xc6...4db6
08/01/202612:42:33 AMbuy$26.5$0.41940.014210.000224963.2
0x8D4...Bf6c
0x60...e3f6
08/01/202612:42:05 AMbuy$315.15$0.41950.16890.0002249751.25
0x01C...7E9F
0xe3...9ec9
08/01/202612:41:43 AMbuy$898.97$0.41930.48210.00022482,143.94
0x564...9Db6
0xd8...95de
08/01/202612:41:19 AMsell$500.45$0.41880.26830.00022461,194.74
0xc76...CD62
0x2d...a892
08/01/202612:41:11 AMbuy$692.86$0.41920.37150.00022481,652.48
0x01C...7E9F
0xe1...58e5
08/01/202612:41:09 AMbuy$296.08$0.41920.15870.0002248706.22
0xE7A...FF64
0xac...d0c7
08/01/202612:41:07 AMbuy$1,089.82$0.41910.58440.00022482,599.79
0x694...dD74
0x6d...b33c
08/01/202612:41:05 AMbuy$1,010.11$0.41910.54170.00022472,410.13
0x01C...7E9F
0x0d...7741
08/01/202612:40:03 AMbuy$927.81$0.4190.49750.00022472,213.98
0x476...CD6f
0x62...6b49
08/01/202612:40:01 AMbuy$1,126.03$0.4190.60370.00022462,687.13
0x9d1...ea33
0x0c...811b