WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3145
Price
0.0001589 WETH
TVL
$1.24M
MKT CAP
$578.6M
5m
0.53%
1h
0.12%
4h
1.17%
24h
-4.21%
Share
TXNS
1K
Buys
476
Sells
798
Volume
554K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.98M
Pooled WETH:
$151.17

AERO/WETH price stats on Base

As of February 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3145. AERO price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $554,477.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $578,630,644.86. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,236,052.91. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,236,052.91.

The total transactions of AERO/WETH is 1274 in the last 24 hours, 476 of which are buy transactions, and 798 are sales transactions.

AERO/WETH pool has a trading volume of $554,477.70 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001589, captured at 10:28 AM UTC.

The price of converting 1 AERO to USD is $0.3145 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202610:26:51 AMbuy$2,267.98$0.31451.140.00015897,211.06
0x88f...Fb25
0x61...1946
02/16/202610:23:35 AMsell$176.5$0.31280.089130.0001579564.19
0x2C9...349d
0x63...14a4
02/16/202610:18:55 AMsell$6.28$0.31350.0031670.000157920.04
0xCd3...95d7
0x0e...b386
02/16/202610:16:23 AMsell$816.33$0.31370.4110.0001582,601.52
0x11f...2288
0xb9...99e0
02/16/202610:15:47 AMsell$3.82$0.31380.0019260.00015812.19
0x31E...8582
0xfd...9eb6
02/16/202610:15:15 AMsell$138.28$0.31390.069610.000158440.44
0x688...2561
0x75...4cf8
02/16/202610:15:15 AMsell$149.66$0.31390.075350.000158476.68
0x688...2561
0xac...6135
02/16/202610:15:17 AMsell$255.27$0.31390.12850.000158813.17
0x45D...Acb6
0xbc...0a85
02/16/202610:15:15 AMsell$121.7$0.31390.061270.000158387.67
0x688...2561
0x6b...f51e
02/16/202610:15:11 AMsell$137.83$0.31410.069360.000158438.79
0x45D...Acb6
0xf9...cb8d
02/16/202610:15:01 AMsell$114.09$0.31410.057410.000158363.2
0x45D...Acb6
0x03...b178
02/16/202610:14:53 AMsell$83.81$0.31410.042180.000158266.8
0x45D...Acb6
0x44...a62c
02/16/202610:14:47 AMsell$80.52$0.3140.040530.0001581256.39
0x45D...Acb6
0x88...6721
02/16/202610:14:41 AMsell$83.8$0.3140.042180.0001581266.8
0x45D...Acb6
0xb9...2140
02/16/202610:14:29 AMsell$86.33$0.3140.043460.0001581274.88
0x45D...Acb6
0x56...30de
02/16/202610:14:23 AMsell$80.52$0.3140.040530.0001581256.39
0x45D...Acb6
0x0f...5d2d
02/16/202610:14:21 AMsell$81.35$0.31410.040940.0001581258.95
0x45D...Acb6
0x7a...d34a
02/16/202610:14:17 AMsell$84.66$0.31410.042610.0001581269.47
0x45D...Acb6
0x52...dc39
02/16/202610:13:37 AMsell$111.66$0.3140.056210.0001581355.51
0x688...2561
0x00...47dd
02/16/202610:13:09 AMsell$193.74$0.3140.097570.0001581616.99
0x688...2561
0xd6...bba7