WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5215
Price
0.0002989 WETH
TVL
$609,632.83
MKT CAP
$1.01B
5m
0.08%
1h
0.13%
4h
-0.94%
24h
-0.94%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
836K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
628,590.33
Pooled WETH:
$161.5

AERO/WETH price stats on Base

As of July 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5215. AERO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4245 trades with trading volume of $836,062.23. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,009,616,822.59. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $609,632.84. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $609,632.84.

The total transactions of AERO/WETH is 4245 in the last 24 hours, 2170 of which are buy transactions, and 2075 are sales transactions.

AERO/WETH pool has a trading volume of $836,062.23 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002989, captured at 11:37 PM UTC.

The price of converting 1 AERO to USD is $0.5215 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202611:36:15 PMbuy$0.135$0.52150.00007740.00029890.2589
0x9C2...2642
0x94...bee9
07/09/202611:35:55 PMsell$351.38$0.52110.20140.0002986674.3
0xb41...64CB
0xfa...a618
07/09/202611:35:31 PMbuy$351.7$0.52150.20160.0002989674.3
0xb41...64CB
0x86...0a88
07/09/202611:30:57 PMsell$688.59$0.52110.39470.00029871,321.29
0xb41...64CB
0x6c...a8ec
07/09/202611:30:09 PMsell$156.45$0.52150.089650.0002988300
0x2ac...f0A3
0xb2...37b4
07/09/202611:28:55 PMsell$65.26$0.52180.037380.0002988125.06
0x9fA...94f8
0x60...aa67
07/09/202611:27:33 PMbuy$112.5$0.52260.064390.0002991215.24
0xc51...719C
0xf7...c766
07/09/202611:27:31 PMbuy$410.29$0.52250.23480.0002991785.19
0x3A4...D75C
0xcf...883f
07/09/202611:27:29 PMbuy$143.6$0.52230.08220.000299274.88
0x4ab...2508
0xf4...5742
07/09/202611:26:37 PMsell$405.2$0.52210.23180.0002987775.96
0xb41...64CB
0x08...72bb
07/09/202611:26:27 PMsell$18.28$0.52230.010450.000298835
0xb0c...6e5e
0xe3...c1fb
07/09/202611:26:17 PMsell$1.03$0.52230.00059190.00029881.98
0x66C...b67C
0x38...1975
07/09/202611:26:11 PMsell$3.17$0.52230.0018160.00029886.07
0xCFb...06ED
0x27...56c4
07/09/202611:25:51 PMsell$0.7761$0.52230.0004440.00029881.48
0x3Ee...8065
0x18...cf09
07/09/202611:25:45 PMbuy$110.18$0.52280.063040.0002991210.76
0x3FF...C38f
0x8a...f85d
07/09/202611:25:35 PMbuy$150.11$0.52270.085880.000299287.17
0x9F6...89Fe
0xe5...5d62
07/09/202611:25:27 PMbuy$1.53$0.52260.00088070.0002992.94
0x3Be...cAAF
0x3b...fd0d
07/09/202611:25:03 PMbuy$1.52$0.52250.00087510.0002992.92
0xB1b...ea1A
0x9f...7858
07/09/202611:24:57 PMbuy$153.36$0.52240.087770.000299293.53
0xf9e...6b76
0xe7...8214
07/09/202611:24:55 PMbuy$122.62$0.52240.070180.000299234.71
0x7e0...A4e9
0x1f...5e0f