WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4831
Price
0.0001904 WETH
TVL
$155,173.64
MKT CAP
$949M
5m
0%
1h
2.34%
4h
2.34%
24h
1.83%
Share
TXNS
2K
Buys
459
Sells
1K
Volume
815K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.49M
Pooled WETH:
$30.58

AERO/WETH price stats on Base

As of August 21, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4831. AERO price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $815,051.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $949,036,726.86. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $155,173.65. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $155,173.65.

The total transactions of AERO/WETH is 1550 in the last 24 hours, 459 of which are buy transactions, and 1091 are sales transactions.

AERO/WETH pool has a trading volume of $815,051.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001904, captured at 10:15 PM UTC.

The price of converting 1 AERO to USD is $0.4831 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202610:07:33 PMsell$967.63$0.48310.38130.00019042,002.66
0x398...3877
0x93...8b92
08/21/202610:04:03 PMsell$106.88$0.48340.042170.0001907221.1
0x2B8...405d
0x7b...a309
08/21/202610:04:01 PMsell$101.27$0.48350.039960.0001907209.44
0xeda...3474
0x9c...c7f0
08/21/202610:03:45 PMbuy$0.0003345$0.48650.061320.00019190.0006875
0x93c...5C78
0xd7...7baa
08/21/202610:01:23 PMbuy$384.25$0.48180.1530.0001918797.45
0x32c...8730
0xcf...5ecd
08/21/202610:01:21 PMbuy$301.26$0.48150.11990.0001916625.65
0x8a0...2790
0x2a...1445
08/21/20269:54:59 PMsell$100.43$0.47950.039880.0001904209.44
0xb00...5c31
0x60...1594
08/21/20269:54:59 PMsell$202.05$0.47970.080240.0001905421.17
0x6f2...FeEb
0x4a...3446
08/21/20269:54:43 PMsell$398.46$0.47890.15860.0001907831.95
0x652...D267
0x4c...33ec
08/21/20269:54:43 PMsell$76.91$0.47920.030620.0001908160.48
0xb00...5c31
0x87...79f9
08/21/20269:54:13 PMsell$61.83$0.47910.024630.0001908129.05
0x289...28C7
0x63...2e94
08/21/20269:52:37 PMsell$67.58$0.4790.026930.0001909141.08
0x919...15aC
0xd8...92a0
08/21/20269:52:29 PMsell$241.02$0.47870.096160.000191503.44
0xbd1...B344
0x9f...aff1
08/21/20269:52:27 PMsell$381.16$0.47890.15210.0001911795.84
0xbc4...1135
0xd5...5629
08/21/20269:52:13 PMsell$187.42$0.47930.074810.0001913390.96
0x5c0...FDb1
0xd8...66d7
08/21/20269:52:13 PMsell$105.38$0.47920.042060.0001913219.89
0x10f...147B
0x31...3165
08/21/20269:52:11 PMsell$182.74$0.47960.072940.0001914380.97
0x39c...0d68
0xbf...6cde
08/21/20269:52:11 PMsell$116.72$0.47950.046590.0001914243.41
0x769...28B9
0x1a...2ed5
08/21/20269:52:13 PMsell$131.13$0.47910.052340.0001912273.68
0x487...4bDe
0x2f...8712
08/21/20269:50:21 PMsell$0.0008082$0.47480.0632590.00019150.001702
0xF22...BddF
0x3b...9dc5