- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 922,964.42
- Pooled WETH:
- $83.81
AERO/WETH price stats on Base
As of July 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4438. AERO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 3576 trades with trading volume of $539,403.15. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $861,186,537.02. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $568,602.12. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $568,602.12.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3576 in the last 24 hours, 1588 of which are buy transactions, and 1988 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $539,403.15 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002339, captured at 5:26 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4438 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:24:57 PM | sell | $190.82 | $0.4438 | 0.1005 | 0.0002339 | 429.96 | 0x43...058c | |
| 07/20/2026 | 5:24:19 PM | buy | $19.96 | $0.4444 | 0.01052 | 0.0002342 | 44.92 | 0x51...20d9 | |
| 07/20/2026 | 5:23:57 PM | buy | $0.0001935 | $0.4444 | 0.06102 | 0.0002342 | 0.0004354 | 0xbf...3cc9 | |
| 07/20/2026 | 5:22:15 PM | sell | $4.67 | $0.4443 | 0.002461 | 0.0002339 | 10.51 | 0xff...2853 | |
| 07/20/2026 | 5:21:13 PM | sell | $221.14 | $0.4442 | 0.1164 | 0.000234 | 497.81 | 0xac...fad5 | |
| 07/20/2026 | 5:21:15 PM | buy | $5.9 | $0.4446 | 0.003111 | 0.0002342 | 13.28 | 0x06...ca32 | |
| 07/20/2026 | 5:21:11 PM | sell | $101.1 | $0.4442 | 0.05326 | 0.000234 | 227.56 | 0x62...9e83 | |
| 07/20/2026 | 5:21:05 PM | sell | $100.41 | $0.4443 | 0.0529 | 0.0002341 | 225.95 | 0x43...0dbd | |
| 07/20/2026 | 5:21:07 PM | sell | $139.8 | $0.4443 | 0.07366 | 0.0002341 | 314.66 | 0x3d...e4e1 | |
| 07/20/2026 | 5:20:05 PM | buy | $1.12 | $0.4449 | 0.0005946 | 0.0002344 | 2.53 | 0xf9...113a | |
| 07/20/2026 | 5:19:55 PM | buy | $9.71 | $0.4446 | 0.00512 | 0.0002344 | 21.84 | 0x87...e460 | |
| 07/20/2026 | 5:19:17 PM | sell | $266.73 | $0.4445 | 0.1405 | 0.0002342 | 600 | 0x98...5a07 | |
| 07/20/2026 | 5:18:07 PM | sell | $247.52 | $0.4446 | 0.1304 | 0.0002343 | 556.66 | 0x09...e30c | |
| 07/20/2026 | 5:16:55 PM | sell | $266.69 | $0.4444 | 0.1406 | 0.0002344 | 600 | 0xb3...8a0f | |
| 07/20/2026 | 5:16:49 PM | sell | $105.57 | $0.4444 | 0.05569 | 0.0002344 | 237.52 | 0xc5...8fd7 | |
| 07/20/2026 | 5:16:39 PM | sell | $100.56 | $0.4444 | 0.05306 | 0.0002345 | 226.28 | 0x64...23d4 | |
| 07/20/2026 | 5:15:07 PM | sell | $257.6 | $0.445 | 0.1357 | 0.0002345 | 578.84 | 0x53...a86c | |
| 07/20/2026 | 5:14:33 PM | sell | $184.77 | $0.4453 | 0.09737 | 0.0002346 | 414.92 | 0x96...a864 | |
| 07/20/2026 | 5:13:49 PM | sell | $5.08 | $0.4457 | 0.002679 | 0.0002347 | 11.41 | 0x8d...03a7 | |
| 07/20/2026 | 5:13:25 PM | buy | $8.75 | $0.4461 | 0.004609 | 0.0002349 | 19.62 | 0xb5...c37f |