WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4132
Price
0.0002207 WETH
TVL
$1.09M
MKT CAP
$807.8M
5m
-0.65%
1h
-0.25%
4h
-1.27%
24h
-2.31%
Share
TXNS
1K
Buys
410
Sells
664
Volume
452K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.76M
Pooled WETH:
$196.28

AERO/WETH price stats on Base

As of August 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4132. AERO price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $451,740.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $807,816,331.73. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,094,403.73. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,094,403.73.

The total transactions of AERO/WETH is 1074 in the last 24 hours, 410 of which are buy transactions, and 664 are sales transactions.

AERO/WETH pool has a trading volume of $451,740.68 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002207, captured at 6:07 PM UTC.

The price of converting 1 AERO to USD is $0.4132 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20266:06:05 PMsell$4.66$0.41320.0024930.000220711.29
0x0ee...1336
0xab...ad21
08/10/20266:03:03 PMsell$123.96$0.41320.066210.0002207300
0x098...5DB6
0xa9...32b4
08/10/20266:01:49 PMsell$38.05$0.41330.020310.000220792.05
0x3df...68E2
0xe6...4a77
08/10/20266:00:37 PMbuy$0.0001798$0.41590.07960.0002220.0004323
0x1F3...e3f3
0xa7...9c16
08/10/20265:54:05 PMsell$4.59$0.41340.0024550.000220711.12
0x12b...b1a4
0xe7...19d7
08/10/20265:41:19 PMsell$4.33$0.41390.0023120.000220710.47
0xCA9...0019
0x2b...199f
08/10/20265:38:31 PMbuy$0.09927$0.41610.000052970.0002220.2385
0xd03...9520
0x04...aeff
08/10/20265:37:03 PMsell$37.77$0.41370.020140.000220791.28
0x3df...68E2
0x5d...e789
08/10/20265:27:13 PMsell$4.44$0.41370.0023690.000220710.73
0x0ee...1336
0xe2...3efd
08/10/20265:27:07 PMbuy$0.0002137$0.41630.061140.0002220.0005133
0x357...D9A3
0x9e...8e45
08/10/20265:26:53 PMsell$5.86$0.41370.0031260.000220714.16
0x502...aEf0
0x1e...dc88
08/10/20265:22:53 PMbuy$8.2$0.41570.0043810.00022219.73
0x03d...8557
0xc7...5d67
08/10/20265:16:07 PMsell$51.82$0.41330.027670.0002207125.38
0x3df...68E2
0xb5...1bee
08/10/20265:11:21 PMbuy$991.2$0.41580.52910.00022192,383.6
0x6A6...f695
0x01...26a8
08/10/20265:11:21 PMbuy$153.08$0.41590.081720.000222368
0x924...0c91
0xc9...f54a
08/10/20265:11:21 PMbuy$1,171.83$0.41590.62550.0002222,817.43
0xcBb...90a1
0x17...083b
08/10/20265:10:57 PMsell$7.19$0.41330.0038430.000220617.41
0x7a9...5982
0x99...e183
08/10/20265:10:25 PMsell$4.54$0.41320.0024240.000220610.98
0x26D...2AD8
0x85...164b
08/10/20265:10:09 PMbuy$1,121.49$0.41550.59880.00022192,698.52
0x55c...0BF0
0xbb...5511
08/10/20265:10:11 PMbuy$665.03$0.41560.35510.00022191,599.94
0x0d9...9800
0xb5...0a12