WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4763
Price
0.0002015 WETH
TVL
$1.57M
MKT CAP
$899.9M
5m
0.76%
1h
0.56%
4h
2.90%
24h
6.85%
Share
TXNS
2K
Buys
930
Sells
761
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.97M
Pooled WETH:
$265.33

AERO/WETH price stats on Base

As of May 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4763. AERO price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $2,338,473.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $899,939,660.75. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,565,173.43. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,565,173.43.

The total transactions of AERO/WETH is 1691 in the last 24 hours, 930 of which are buy transactions, and 761 are sales transactions.

AERO/WETH pool has a trading volume of $2,338,473.19 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002015, captured at 12:15 AM UTC.

The price of converting 1 AERO to USD is $0.4763 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202612:15:05 AMbuy$809.86$0.47630.34260.00020151,700.31
0x986...9e08
0x9f...48b9
05/06/202612:15:05 AMbuy$1,688.71$0.47510.71450.0002013,554.12
0xc51...719C
0x62...8544
05/06/202612:13:59 AMbuy$1,689.32$0.47470.71480.00020093,558.08
0xc51...719C
0x30...f27e
05/06/202612:13:59 AMbuy$808.18$0.47590.3420.00020141,698.04
0x986...9e08
0x2c...53a9
05/06/202612:14:03 AMbuy$2,508.9$0.47491.060.0002015,281.99
0xc51...719C
0xa0...e00b
05/06/202612:13:03 AMbuy$2,799.76$0.47491.180.00020085,895.03
0xffD...41EB
0x34...3945
05/06/202612:12:47 AMbuy$206.99$0.4740.087520.0002004436.66
0xc51...719C
0x42...935c
05/06/202612:12:49 AMbuy$325.1$0.4740.13740.0002004685.76
0xc51...719C
0x78...41ac
05/06/202612:12:51 AMbuy$6,341.12$0.47442.680.000200613,365.37
0x231...46e3
0x02...5490
05/06/202612:12:35 AMbuy$167.38$0.47380.070790.0002004353.21
0xc51...719C
0x08...c769
05/06/202612:12:45 AMbuy$237.94$0.47390.10060.0002004502.08
0xc51...719C
0xe9...4d14
05/06/202612:12:33 AMbuy$743.57$0.47380.31440.00020041,569.24
0xc51...719C
0x47...d9a6
05/06/202612:12:17 AMsell$5.2$0.47180.00220.000199511.02
0x02e...A564
0x05...6f94
05/06/202612:11:47 AMbuy$798.59$0.47360.33770.00020031,686.13
0xb65...4Ea4
0x00...f339
05/06/202612:11:51 AMbuy$838.03$0.47370.35440.00020031,769.08
0xc51...719C
0x0e...b8d0
05/06/202612:11:35 AMbuy$1,632.29$0.47360.690.00020023,445.87
0xc51...719C
0x88...fc1d
05/06/202612:11:35 AMbuy$785.08$0.47480.33190.00020071,653.37
0x986...9e08
0x56...021a
05/06/202612:11:09 AMbuy$968.85$0.47480.40930.00020062,040.12
0x986...9e08
0x37...5b09
05/06/202612:11:09 AMbuy$1,299.54$0.47370.54910.00020012,742.95
0x90F...a4Ef
0x11...a9cd
05/06/202612:10:41 AMbuy$591.47$0.47330.24990.00021,249.64
0xE1D...209C
0xdd...f99c