WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4651
Price
0.0003009 WETH
TVL
$562,235.57
MKT CAP
$896M
5m
0.55%
1h
1.11%
4h
-0.78%
24h
-2.77%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
601,937.24
Pooled WETH:
$182.67

AERO/WETH price stats on Base

As of June 26, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4651. AERO price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 4815 trades with trading volume of $1,247,223.53. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $895,969,593.51. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $562,235.58. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $562,235.58.

The total transactions of AERO/WETH is 4815 in the last 24 hours, 2231 of which are buy transactions, and 2584 are sales transactions.

AERO/WETH pool has a trading volume of $1,247,223.53 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003009, captured at 1:49 PM UTC.

The price of converting 1 AERO to USD is $0.4651 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20261:48:43 PMbuy$203.74$0.46490.13180.0003009438.18
0xECF...96af
0x01...a216
06/26/20261:48:45 PMbuy$399.52$0.46510.25850.0003009859
0xD0e...CC7f
0x5f...72e7
06/26/20261:48:41 PMbuy$213.59$0.46560.1380.0003008458.74
0xc51...719C
0xd4...abbc
06/26/20261:48:39 PMbuy$195.58$0.46550.12630.0003007420.14
0x06d...2AE4
0x9c...3193
06/26/20261:48:17 PMsell$50.24$0.46440.03250.0003004108.19
-
0x16...bf22
06/26/20261:48:11 PMbuy$740.99$0.46480.480.00030111,594.1
0xAf6...585b
0xf0...cea1
06/26/20261:48:13 PMsell$1,528.15$0.46410.98990.00030063,292.09
0xd3a...029E
0xa0...5a78
06/26/20261:48:01 PMbuy$511.36$0.46450.33050.00030031,100.69
0x39c...0d68
0x7c...f39a
06/26/20261:48:03 PMbuy$2,047.6$0.46511.320.00030074,401.9
-
0x1d...2005
06/26/20261:47:59 PMsell$81.59$0.4640.052740.0002999175.83
-
0xea...c57f
06/26/20261:47:53 PMsell$4.87$0.4640.0031530.000299910.51
-
0x7b...b4d6
06/26/20261:44:07 PMbuy$325.4$0.46310.21080.0003702.58
-
0x96...cd49
06/26/20261:43:35 PMsell$172.19$0.46290.11150.0002999371.97
0x1fd...a63D
0xbd...2742
06/26/20261:43:41 PMsell$229.93$0.46240.1490.0002998497.18
0xd39...854C
0x83...88b0
06/26/20261:45:37 PMbuy$625.55$0.4630.40550.00030011,350.87
0xdab...6721
0x53...dbcf
06/26/20261:43:45 PMsell$11.85$0.46220.0076850.000299725.64
-
0x65...d896
06/26/20261:43:43 PMsell$163.81$0.46230.10620.0002997354.34
0xb1C...42Cc
0x0a...56a6
06/26/20261:45:13 PMsell$4.88$0.46330.0031630.000299710.55
-
0x34...eceb
06/26/20261:44:35 PMsell$309.74$0.46360.20030.0002998668
-
0xd6...a8a8
06/26/20261:44:53 PMsell$191.08$0.46350.12350.0002998412.21
0x3A4...D75C
0xac...0543