- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.4M
- Pooled WETH:
- $85.5
AERO/WETH price stats on Base
As of July 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4476. AERO price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 7078 trades with trading volume of $1,481,128.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $870,752,259.59. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $792,456.33. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $792,456.33.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7078 in the last 24 hours, 3212 of which are buy transactions, and 3866 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,481,128.42 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002311, captured at 5:02 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4476 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:02:35 PM | sell | $0.6945 | $0.4476 | 0.0003586 | 0.0002311 | 1.55 | 0xf6...921a | |
| 07/27/2026 | 5:01:47 PM | buy | $629.39 | $0.448 | 0.3249 | 0.0002313 | 1,404.88 | 0xe7...9d97 | |
| 07/27/2026 | 5:01:07 PM | buy | $133.96 | $0.4484 | 0.06907 | 0.0002312 | 298.73 | 0x66...c6d3 | |
| 07/27/2026 | 5:01:05 PM | buy | $120.93 | $0.4483 | 0.06235 | 0.0002311 | 269.71 | 0xd5...ef25 | |
| 07/27/2026 | 5:01:03 PM | buy | $311.02 | $0.4481 | 0.1604 | 0.0002311 | 693.99 | 0x4a...3769 | |
| 07/27/2026 | 5:00:57 PM | buy | $141.1 | $0.448 | 0.07277 | 0.000231 | 314.9 | 0xa1...8365 | |
| 07/27/2026 | 5:00:55 PM | buy | $122.36 | $0.448 | 0.06309 | 0.000231 | 273.08 | 0x9b...3279 | |
| 07/27/2026 | 5:00:41 PM | sell | $18.06 | $0.4472 | 0.009324 | 0.0002308 | 40.39 | 0x2e...c3bd | |
| 07/27/2026 | 5:00:37 PM | sell | $14.22 | $0.4472 | 0.00734 | 0.0002308 | 31.8 | 0xc7...0492 | |
| 07/27/2026 | 5:00:31 PM | sell | $17.28 | $0.4473 | 0.008915 | 0.0002308 | 38.62 | 0x6d...c01e | |
| 07/27/2026 | 5:00:09 PM | buy | $109.38 | $0.4478 | 0.05642 | 0.000231 | 244.23 | 0xf2...ca87 | |
| 07/27/2026 | 4:59:47 PM | sell | $441.53 | $0.4475 | 0.2277 | 0.0002308 | 986.49 | 0x5b...2764 | |
| 07/27/2026 | 4:59:45 PM | sell | $127.4 | $0.4477 | 0.06571 | 0.0002309 | 284.56 | 0x78...d0f1 | |
| 07/27/2026 | 4:59:41 PM | sell | $192.15 | $0.4477 | 0.09911 | 0.0002309 | 429.15 | 0x46...3b3c | |
| 07/27/2026 | 4:59:39 PM | sell | $171.86 | $0.4477 | 0.08866 | 0.0002309 | 383.83 | 0xe4...70a2 | |
| 07/27/2026 | 4:59:17 PM | buy | $482.1 | $0.4481 | 0.2486 | 0.0002311 | 1,075.72 | 0x81...bf89 | |
| 07/27/2026 | 4:59:15 PM | buy | $230.93 | $0.448 | 0.1191 | 0.0002311 | 515.44 | 0x72...703d | |
| 07/27/2026 | 4:58:47 PM | buy | $106.12 | $0.4479 | 0.05474 | 0.000231 | 236.92 | 0xb0...1379 | |
| 07/27/2026 | 4:58:45 PM | buy | $102.64 | $0.448 | 0.05293 | 0.000231 | 229.11 | 0xf0...888c | |
| 07/27/2026 | 4:58:43 PM | buy | $178.17 | $0.4478 | 0.0919 | 0.000231 | 397.82 | 0x3c...598a |