WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4126
Price
0.0001749 WETH
TVL
$2.09M
MKT CAP
$777.8M
5m
0%
1h
0.66%
4h
-0.05%
24h
1.12%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.92M
Pooled WETH:
$375.63

AERO/WETH price stats on Base

As of April 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4126. AERO price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 5905 trades with trading volume of $8,706,340.14. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $777,823,438.78. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,092,171.89. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,092,171.89.

The total transactions of AERO/WETH is 5905 in the last 24 hours, 2683 of which are buy transactions, and 3222 are sales transactions.

AERO/WETH pool has a trading volume of $8,706,340.14 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001749, captured at 6:37 AM UTC.

The price of converting 1 AERO to USD is $0.4126 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20266:30:17 AMsell$323.54$0.41260.13720.0001749784.03
0x0be...3857
0x48...49ab
04/23/20266:30:09 AMsell$212.09$0.41270.089940.000175513.88
0x0be...3857
0x97...96ec
04/23/20266:30:11 AMsell$1,349.47$0.41270.57220.0001753,269.85
0x0be...3857
0x6b...a7df
04/23/20266:30:07 AMsell$1,322.78$0.41180.56110.00017463,212.12
0x986...9e08
0x68...0018
04/23/20266:30:07 AMsell$2,106.13$0.41260.89340.0001755,103.59
0x0be...3857
0x26...408c
04/23/20266:29:43 AMsell$82.38$0.41190.034940.0001747200
0x2ac...f0A3
0xca...7cd0
04/23/20266:16:21 AMbuy$1,516.04$0.41280.6440.00017533,672.08
0x0be...3857
0x6d...02c0
04/23/20266:16:17 AMbuy$207.2$0.41280.088010.0001753501.89
0x0be...3857
0xb4...790b
04/23/20266:16:13 AMbuy$251.62$0.41270.10690.0001753609.63
0x0be...3857
0x8d...5d51
04/23/20266:16:11 AMbuy$1,172.66$0.41260.49830.00017532,842.08
0x0be...3857
0xcb...717e
04/23/20266:11:09 AMbuy$8,676.81$0.41263.680.000175121,028.51
0x9FF...7DeD
0x2c...cd77
04/23/20266:11:05 AMbuy$319.75$0.41230.13570.000175775.5
0x0be...3857
0xee...fc6a
04/23/20266:10:25 AMbuy$2,805.74$0.41221.190.0001756,806.35
0x0be...3857
0x81...7d98
04/23/20266:10:23 AMbuy$231.93$0.41210.098470.0001749562.78
0x0be...3857
0x45...e73b
04/23/20266:10:15 AMbuy$664.8$0.41190.28220.00017491,613.73
0x0be...3857
0x40...2134
04/23/20266:10:17 AMbuy$1,102.47$0.4120.46810.00017492,675.73
0x0be...3857
0x8d...ec97
04/23/20266:10:13 AMsell$8.54$0.41030.0036280.000174220.82
0xCd3...95d7
0xdc...6642
04/23/20266:10:05 AMbuy$2,451.44$0.41181.040.00017485,951.97
0x0be...3857
0x03...6f15
04/23/20266:10:05 AMbuy$1,789.86$0.41270.75980.00017524,335.97
0x986...9e08
0xd6...9e36
04/23/20266:09:43 AMbuy$574.05$0.41180.24370.00017481,393.83
0x0be...3857
0xca...e3db