- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 4.27M
- Pooled WETH:
- $207.04
AERO/WETH price stats on Base
As of February 22, 2025, the current price of AERO token on DEX Aerodrome is $0.7983. AERO price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $1,078,871.59. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,207,605,721.45. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $3,973,510.13. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $3,973,510.13.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 837 in the last 24 hours, 321 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,078,871.59 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002939, captured at 9:57 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7983 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:55:51 AM | buy | $2.41 | $0.7983 | 0.0008885 | 0.0002939 | 3.02 | 0x6f...0a18 | |
| 02/22/2025 | 9:52:25 AM | sell | $42.8 | $0.7869 | 0.01579 | 0.0002904 | 54.38 | 0x88...6dc7 | |
| 02/22/2025 | 9:49:19 AM | sell | $393.47 | $0.7869 | 0.1452 | 0.0002904 | 500 | 0x3d...333b | |
| 02/22/2025 | 9:47:31 AM | buy | $43.39 | $0.7972 | 0.016 | 0.0002939 | 54.42 | 0x0a...5824 | |
| 02/22/2025 | 9:46:39 AM | sell | $34.55 | $0.7873 | 0.01274 | 0.0002904 | 43.88 | 0xe3...232a | |
| 02/22/2025 | 9:46:05 AM | sell | $22.27 | $0.7872 | 0.00822 | 0.0002904 | 28.3 | 0x05...b96d | |
| 02/22/2025 | 9:44:51 AM | sell | $1,950.51 | $0.7872 | 0.7197 | 0.0002904 | 2,477.78 | 0xfa...abd2 | |
| 02/22/2025 | 9:39:09 AM | sell | $976.39 | $0.7869 | 0.3603 | 0.0002904 | 1,240.65 | 0x82...0ed0 | |
| 02/22/2025 | 9:36:17 AM | sell | $9.55 | $0.7863 | 0.003531 | 0.0002904 | 12.15 | 0x40...a3fe | |
| 02/22/2025 | 9:36:15 AM | sell | $189.49 | $0.7863 | 0.07 | 0.0002904 | 240.98 | 0x0e...d2c3 | |
| 02/22/2025 | 9:34:37 AM | buy | $24.39 | $0.797 | 0.009 | 0.0002939 | 30.61 | 0xd1...3c78 | |
| 02/22/2025 | 9:27:29 AM | sell | $1,035.61 | $0.7859 | 0.3827 | 0.0002904 | 1,317.71 | 0xf7...fbf0 | |
| 02/22/2025 | 9:26:55 AM | sell | $9.67 | $0.7872 | 0.00357 | 0.0002904 | 12.29 | 0xf4...53a3 | |
| 02/22/2025 | 9:26:17 AM | buy | $43.36 | $0.7968 | 0.016 | 0.0002939 | 54.42 | 0x45...6309 | |
| 02/22/2025 | 9:25:41 AM | sell | $42.91 | $0.787 | 0.01583 | 0.0002904 | 54.52 | 0x49...21cf | |
| 02/22/2025 | 9:20:57 AM | sell | $0.5591 | $0.7878 | 0.0002061 | 0.0002904 | 0.7096 | 0xc5...da27 | |
| 02/22/2025 | 9:20:53 AM | sell | $10.22 | $0.7878 | 0.003768 | 0.0002904 | 12.97 | 0x1e...71e9 | |
| 02/22/2025 | 9:20:21 AM | sell | $20.58 | $0.7885 | 0.007584 | 0.0002904 | 26.1 | 0x35...7905 | |
| 02/22/2025 | 9:19:59 AM | sell | $18.7 | $0.787 | 0.006903 | 0.0002904 | 23.76 | 0xc1...a99e | |
| 02/22/2025 | 9:19:49 AM | sell | $34.24 | $0.787 | 0.01263 | 0.0002904 | 43.5 | 0xe3...6571 |