WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8511
Price
0.0003157 WETH
TVL
$1.14M
MKT CAP
$1.7B
5m
-0.05%
1h
0.43%
4h
-1.73%
24h
1.34%
Share
TXNS
2K
Buys
935
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
530,794.76
Pooled WETH:
$253.51

AERO/WETH price stats on Base

As of October 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8511. AERO price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 2041 trades with trading volume of $2,108,822.38. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,696,132,403.15. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,135,070.86. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,135,070.86.

The total transactions of AERO/WETH is 2041 in the last 24 hours, 935 of which are buy transactions, and 1106 are sales transactions.

AERO/WETH pool has a trading volume of $2,108,822.38 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003157, captured at 5:26 AM UTC.

The price of converting 1 AERO to USD is $0.8511 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20265:25:53 AMbuy$0.0005172$0.85110.0619180.00031570.0006076
0xbdB...15B2
0x01...0d8f
10/05/20265:23:01 AMbuy$0.054458$0.85170.0816530.00031570.055235
0xC0f...237e
0x5a...0b60
10/05/20265:23:01 AMsell$0.054431$0.84650.0816430.00031380.055235
0xC0f...237e
0x5a...0b60
10/05/20265:22:59 AMbuy$3,180.96$0.85151.170.00031573,735.59
0x3d7...e8d1
0x5f...54fd
10/05/20265:22:51 AMbuy$276.31$0.85140.10240.0003155324.5
0x0c2...94A3
0xaf...6bd5
10/05/20265:22:51 AMbuy$639.73$0.85150.23710.0003156751.26
0x0a7...a7AA
0xfb...6451
10/05/20265:18:05 AMbuy$587.76$0.85140.21780.0003155690.33
0xA3e...dF20
0x89...2aab
10/05/20265:17:59 AMbuy$491.28$0.85130.1820.0003155577.03
0xCc1...89d0
0xd8...4367
10/05/20265:17:55 AMbuy$496.12$0.85140.18380.0003155582.66
0xCcb...fA89
0x37...8308
10/05/20265:17:53 AMbuy$1,131.11$0.85130.41910.00031551,328.55
0x4E4...6b02
0x69...6152
10/05/20265:17:45 AMbuy$710.83$0.85140.26330.0003154834.82
0x83F...A121
0x6c...ddda
10/05/20265:17:47 AMbuy$379.71$0.85150.14060.0003154445.91
0xc51...719C
0x85...cbcf
10/05/20265:17:29 AMbuy$416.92$0.8510.15440.0003153489.88
0x8fa...1645
0xf1...b93f
10/05/20265:17:29 AMbuy$550.38$0.85110.20390.0003153646.65
0x7Ba...9f69
0x6f...5bab
10/05/20265:17:29 AMbuy$727.06$0.85120.26940.0003154854.16
0x616...1264
0x3b...2373
10/05/20265:17:21 AMbuy$371.95$0.85110.13780.0003153437.02
0xa80...8845
0xc9...4c24
10/05/20265:17:15 AMbuy$634.31$0.85110.23490.0003153745.26
0x73b...0F41
0xcd...7c51
10/05/20265:17:01 AMbuy$316.45$0.8510.11720.0003152371.82
0xcE1...b11c
0x3f...f58b
10/05/20265:16:57 AMbuy$395.83$0.8510.14660.0003152465.11
0xE96...BFB2
0xc9...cb3d
10/05/20265:16:17 AMbuy$436.92$0.85080.16180.0003152513.52
0x2B8...405d
0x62...ad7c