WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.427
Price
0.0002226 WETH
TVL
$1.12M
MKT CAP
$832.7M
5m
-0.28%
1h
-0.05%
4h
0.87%
24h
2.87%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.5M
Pooled WETH:
$247.35

AERO/WETH price stats on Base

As of August 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.427. AERO price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 5283 trades with trading volume of $2,144,286.36. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $832,680,130.59. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,115,401.68. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,115,401.68.

The total transactions of AERO/WETH is 5283 in the last 24 hours, 2133 of which are buy transactions, and 3150 are sales transactions.

AERO/WETH pool has a trading volume of $2,144,286.36 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002226, captured at 7:55 PM UTC.

The price of converting 1 AERO to USD is $0.427 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20267:50:31 PMsell$3,974.65$0.4272.070.00022269,307.51
0xC95...76a4
0x70...899f
08/05/20267:50:25 PMsell$3,737.54$0.42721.940.00022278,747.16
0xB65...6956
0x91...ee99
08/05/20267:50:23 PMsell$329.19$0.42740.17160.0002228770.2
0x172...5B4B
0x28...e6f5
08/05/20267:50:19 PMsell$21.88$0.42740.011410.000222851.2
0xf0B...0D71
0x0f...2dfa
08/05/20267:50:11 PMsell$6.5$0.42730.0033890.000222815.21
0x53b...51FB
0x6e...3b67
08/05/20267:50:07 PMbuy$0.2816$0.42770.00014680.0002230.6583
0x290...8169
0xcc...1a60
08/05/20267:50:07 PMsell$189.59$0.42730.098860.0002228443.65
0x55c...76ed
0xb3...e215
08/05/20267:50:03 PMsell$308.31$0.42750.16070.0002228721.19
0x464...9152
0xb0...5785
08/05/20267:49:19 PMsell$18.18$0.42730.0094840.000222842.55
0xC99...d0E4
0x6a...df87
08/05/20267:48:35 PMsell$0.6412$0.42770.0003340.00022281.49
0x17D...bea2
0x54...089c
08/05/20267:47:51 PMsell$1.09$0.42750.00057230.00022282.56
0xAF2...3812
0xe3...822c
08/05/20267:47:31 PMbuy$33.14$0.4280.017270.00022377.44
0xA28...2720
0xdd...b85a
08/05/20267:47:29 PMsell$18.19$0.42760.0094820.000222842.54
0xC99...d0E4
0x4b...da68
08/05/20267:47:21 PMsell$47.61$0.42760.024810.0002228111.32
0x37e...D413
0x46...82f1
08/05/20267:47:21 PMsell$414.78$0.42760.21610.0002228969.85
0x5c0...FDb1
0xbf...1965
08/05/20267:47:21 PMsell$262.15$0.42770.13660.0002228612.93
0xD4a...109c
0x78...188e
08/05/20267:47:17 PMsell$575.69$0.42760.30.00022281,346.12
0xd60...BEEA
0x29...a0a3
08/05/20267:47:07 PMsell$406.4$0.42770.21170.0002229950.11
0x9D5...7CfA
0x04...adca
08/05/20267:46:59 PMsell$532.57$0.42770.27750.00022291,245.14
0xAEF...cD8c
0xc0...2e26
08/05/20267:47:01 PMsell$687.93$0.42760.35850.00022291,608.54
0xbd1...B344
0xe1...0193