WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5158
Price
0.0003083 WETH
TVL
$611,117.47
MKT CAP
$991.3M
5m
-0.15%
1h
-0.97%
4h
2.32%
24h
-4.47%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
542,760.33
Pooled WETH:
$197.94

AERO/WETH price stats on Base

As of June 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5158. AERO price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 5755 trades with trading volume of $1,490,350.66. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $991,275,745.13. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $611,117.48. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $611,117.48.

The total transactions of AERO/WETH is 5755 in the last 24 hours, 2660 of which are buy transactions, and 3095 are sales transactions.

AERO/WETH pool has a trading volume of $1,490,350.66 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003083, captured at 1:44 AM UTC.

The price of converting 1 AERO to USD is $0.5158 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20261:42:55 AMsell$629.59$0.51580.37630.00030831,220.540xfb...9449
06/24/20261:42:09 AMsell$1.41$0.51620.0008450.00030842.730x26...ae81
06/24/20261:41:53 AMsell$110.14$0.51590.065840.0003084213.480x08...c3ab
06/24/20261:41:51 AMsell$115.85$0.5160.069250.0003084224.510x5b...dbca
06/24/20261:41:31 AMbuy$997.18$0.51680.59540.00030861,929.190x22...4b20
06/24/20261:41:29 AMbuy$243.78$0.51660.14550.0003085471.860x36...1ce7
06/24/20261:40:33 AMsell$53$0.51610.031640.0003081102.680xc5...f403
06/24/20261:40:23 AMsell$108.87$0.51630.064980.0003081210.850x52...90b3
06/24/20261:39:57 AMsell$912.27$0.51640.54460.00030831,766.420x7e...0a26
06/24/20261:39:53 AMsell$2,490.44$0.5171.480.00030874,816.850x81...98eb
06/24/20261:39:49 AMsell$170.38$0.51780.10160.000309329.050x7b...c0d7
06/24/20261:39:47 AMsell$3.8$0.51780.0022730.0003097.350x44...840e
06/24/20261:39:45 AMsell$120.44$0.51790.071880.0003091232.540x80...c6ec
06/24/20261:39:43 AMsell$110.48$0.51790.065940.0003091213.310x58...6bc7
06/24/20261:39:19 AMbuy$944.44$0.51840.56340.00030931,821.570x04...9367
06/24/20261:39:15 AMbuy$395.18$0.51780.23590.0003091763.070xe3...8653
06/24/20261:38:35 AMbuy$398.86$0.51780.2380.000309770.230xf1...ed4c
06/24/20261:38:37 AMbuy$239.49$0.51790.14290.000309462.350x2f...3bc6
06/24/20261:38:33 AMbuy$142.99$0.51780.08530.0003089276.120xaa...39d1
06/24/20261:38:31 AMbuy$105.8$0.51780.063110.0003089204.30x38...b236