WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5893
Price
0.0002649 WETH
TVL
$253,337.45
MKT CAP
$1.18B
5m
0%
1h
-0.25%
4h
2.25%
24h
-9.14%
Share
TXNS
941
Buys
479
Sells
462
Volume
218K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
308,200.87
Pooled WETH:
$32.23

AERO/WETH price stats on Base

As of November 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5893. AERO price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $218,336.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,183,242,181.09. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $253,337.46. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $253,337.46.

The total transactions of AERO/WETH is 941 in the last 24 hours, 479 of which are buy transactions, and 462 are sales transactions.

AERO/WETH pool has a trading volume of $218,336.90 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002649, captured at 5:47 AM UTC.

The price of converting 1 AERO to USD is $0.5893 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20265:41:05 AMbuy$109.09$0.58930.049040.0002649185.09
0x7F4...81Fc
0x76...92ca
11/06/20265:41:03 AMbuy$120.97$0.58940.054360.0002649205.21
0x920...A878
0x41...d608
11/06/20265:40:45 AMbuy$115.66$0.58960.051950.0002648196.15
0xEeC...3E06
0x4c...952d
11/06/20265:39:39 AMbuy$125.53$0.58910.056430.0002648213.09
0x920...A878
0xc4...41be
11/06/20265:39:24 AMbuy$125.5$0.58890.056410.0002647213.09
0x160...4A9c
0x07...360f
11/06/20265:37:53 AMbuy$0.0001133$0.58840.07510.00026470.0001926
0x0Bd...9b93
0xe8...9005
11/06/20265:31:12 AMbuy$0.0001506$0.58640.07680.00026470.0002568
0x9E5...9A4b
0x4d...b8b3
11/06/20265:28:49 AMbuy$0.0005089$0.58830.062290.00026470.000865
0xa50...7998
0x64...7a41
11/06/20265:23:54 AMbuy$0.0002929$0.58750.061320.00026470.0004986
0x9eC...4F0d
0x44...b744
11/06/20265:22:45 AMbuy$4,944.14$0.58282.220.00026228,482.33
0xc49...c1a5
0x7e...87ef
11/06/20265:22:45 AMsell$6,582.98$0.58032.960.000261111,342.57
0x088...12DA
0xfc...288d
11/06/20265:22:45 AMbuy$820.34$0.58770.3690.00026441,395.81
0x5e1...4498
0xb9...5e65
11/06/20265:17:35 AMbuy$0.0005611$0.59020.062520.0002650.0009506
0x273...5D0b
0xab...e0dc
11/06/20265:08:00 AMbuy$125.64$0.58960.056480.000265213.09
0x984...6872
0x07...b6b3
11/06/20265:07:25 AMbuy$107.89$0.58930.048510.000265183.06
0x7F4...81Fc
0x7e...63c1
11/06/20265:06:44 AMbuy$125.61$0.58940.056460.0002649213.09
0xC5D...68Fd
0xee...551b
11/06/20265:04:06 AMbuy$112.01$0.59040.050250.0002649189.71
0xAeA...be7b
0x95...8af3
11/06/20264:57:49 AMbuy$0.0002431$0.5910.061090.00026480.0004114
0xB9A...1c61
0x68...a632
11/06/20264:55:31 AMsell$0.0006783$0.58740.063040.00026330.001154
0xD1A...9bA6
0xdd...82f1
11/06/20264:51:35 AMbuy$0.0001627$0.59070.07730.00026480.0002755
0x477...A12a
0x81...4f7a