- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.24M
- Pooled WETH:
- $257.85
AERO/WETH price stats on Base
As of September 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6172. AERO price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 4965 trades with trading volume of $3,546,882.83. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,218,296,148.74. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,407,495.47. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,407,495.47.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4965 in the last 24 hours, 2709 of which are buy transactions, and 2256 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $3,546,882.83 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002481, captured at 5:52 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6172 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:52:23 PM | buy | $798.38 | $0.6171 | 0.3209 | 0.0002481 | 1,293.6 | 0x74...b421 | |
| 09/08/2026 | 5:52:23 PM | buy | $1,147.84 | $0.6172 | 0.4614 | 0.0002481 | 1,859.55 | 0x4a...4b46 | |
| 09/08/2026 | 5:52:19 PM | buy | $899.58 | $0.6178 | 0.3611 | 0.000248 | 1,455.96 | 0x01...ef5e | |
| 09/08/2026 | 5:50:25 PM | sell | $0.002628 | $0.6138 | 0.051055 | 0.0002465 | 0.004281 | 0x73...3c95 | |
| 09/08/2026 | 5:35:03 PM | sell | $5,023.98 | $0.6175 | 2.01 | 0.0002478 | 8,135.74 | 0xce...974f | |
| 09/08/2026 | 5:35:01 PM | sell | $1,150.91 | $0.6178 | 0.4618 | 0.0002479 | 1,862.91 | 0x2b...536d | |
| 09/08/2026 | 5:35:01 PM | sell | $332.72 | $0.6178 | 0.1335 | 0.0002479 | 538.49 | 0x53...f018 | |
| 09/08/2026 | 5:34:43 PM | sell | $2,293.38 | $0.6178 | 0.9205 | 0.000248 | 3,711.84 | 0xe8...0900 | |
| 09/08/2026 | 5:34:43 PM | sell | $2,328.09 | $0.618 | 0.9345 | 0.000248 | 3,766.69 | 0xca...02bd | |
| 09/08/2026 | 5:33:13 PM | sell | $777.06 | $0.618 | 0.312 | 0.0002481 | 1,257.36 | 0xae...8687 | |
| 09/08/2026 | 5:33:11 PM | sell | $1,439.1 | $0.618 | 0.5778 | 0.0002481 | 2,328.39 | 0x5b...b4ae | |
| 09/08/2026 | 5:33:11 PM | sell | $272.58 | $0.6181 | 0.1094 | 0.0002482 | 440.97 | 0xe6...782d | |
| 09/08/2026 | 5:33:11 PM | sell | $2,560.48 | $0.6184 | 1.02 | 0.0002483 | 4,140.28 | 0xca...7602 | |
| 09/08/2026 | 5:33:11 PM | sell | $1,577.81 | $0.6182 | 0.6335 | 0.0002482 | 2,552.12 | 0x1a...0615 | |
| 09/08/2026 | 5:32:25 PM | buy | $0.0001244 | $0.6221 | 0.075 | 0.0002498 | 0.0002 | 0x6b...b2e8 | |
| 09/08/2026 | 5:31:17 PM | sell | $0.0002162 | $0.6188 | 0.078681 | 0.0002483 | 0.0003495 | 0x1a...f8d3 | |
| 09/08/2026 | 5:25:39 PM | buy | $245.59 | $0.6222 | 0.09863 | 0.0002498 | 394.71 | 0xc9...fce5 | |
| 09/08/2026 | 5:24:41 PM | sell | $0.001407 | $0.6188 | 0.06565 | 0.0002483 | 0.002274 | 0x1d...d7d6 | |
| 09/08/2026 | 5:18:03 PM | sell | $6,328.43 | $0.6202 | 2.53 | 0.0002484 | 10,203.76 | 0x1e...2fcd | |
| 09/08/2026 | 5:18:01 PM | sell | $5,292.08 | $0.6207 | 2.12 | 0.0002486 | 8,525.69 | 0x57...c693 |