Info about AERO-WETH pair
- Pooled AERO:
- 1.13M
- Pooled WETH:
- $296.44
AERO/WETH price stats on Base
As of September 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5447. AERO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $576,043.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,075,078,088.75. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,361,169.62. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,361,169.62.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 927 in the last 24 hours, 380 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $576,043.79 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002171, captured at 1:34 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5447 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:20:13 PM | buy | $0.000602 | $0.5447 | 0.0624 | 0.0002171 | 0.001105 | 0x05...71de | |
| 09/07/2026 | 1:18:11 PM | buy | $0.0001729 | $0.5443 | 0.0769 | 0.0002171 | 0.0003177 | 0x64...28ce | |
| 09/07/2026 | 1:08:57 PM | buy | $0.0008991 | $0.5438 | 0.06359 | 0.0002171 | 0.001653 | 0xfe...6cbc | |
| 09/07/2026 | 12:44:15 PM | sell | $0.00005109 | $0.5383 | 0.072048 | 0.0002158 | 0.0000949 | 0x1c...ce74 | |
| 09/07/2026 | 12:38:45 PM | sell | $0.002787 | $0.5382 | 0.051117 | 0.0002158 | 0.005179 | 0xcf...0ce9 | |
| 09/07/2026 | 12:20:45 PM | buy | $0.0003564 | $0.5412 | 0.06143 | 0.0002171 | 0.0006585 | 0x97...488c | |
| 09/07/2026 | 12:10:09 PM | buy | $36.05 | $0.5407 | 0.01447 | 0.000217 | 66.67 | 0x73...b523 | |
| 09/07/2026 | 12:10:09 PM | buy | $258.36 | $0.5407 | 0.1037 | 0.000217 | 477.8 | 0x08...ea55 | |
| 09/07/2026 | 12:06:53 PM | buy | $0.0007894 | $0.541 | 0.063167 | 0.000217 | 0.001459 | 0xb5...1e50 | |
| 09/07/2026 | 12:06:55 PM | buy | $14.91 | $0.541 | 0.005985 | 0.000217 | 27.57 | 0x0f...3ec5 | |
| 09/07/2026 | 12:06:43 PM | buy | $1,544.08 | $0.5409 | 0.6195 | 0.000217 | 2,854.63 | 0x5d...fc6a | |
| 09/07/2026 | 12:06:43 PM | buy | $481.29 | $0.5409 | 0.1931 | 0.000217 | 889.66 | 0x62...c35b | |
| 09/07/2026 | 12:02:31 PM | buy | $267.23 | $0.5403 | 0.1073 | 0.000217 | 494.52 | 0xf1...a917 | |
| 09/07/2026 | 12:00:23 PM | buy | $21.62 | $0.5402 | 0.008685 | 0.0002169 | 40.02 | 0xf6...c8fa | |
| 09/07/2026 | 11:59:31 AM | buy | $1,080.79 | $0.5402 | 0.434 | 0.0002169 | 2,000.51 | 0x8c...ee16 | |
| 09/07/2026 | 11:58:59 AM | buy | $576.39 | $0.5401 | 0.2315 | 0.0002169 | 1,067.08 | 0x61...0bd5 | |
| 09/07/2026 | 11:58:57 AM | buy | $293.29 | $0.5401 | 0.1178 | 0.0002169 | 543 | 0xc1...b67d | |
| 09/07/2026 | 11:55:35 AM | buy | $0.0003016 | $0.54 | 0.061211 | 0.0002169 | 0.0005585 | 0x2f...9494 | |
| 09/07/2026 | 11:55:33 AM | sell | $161.06 | $0.5368 | 0.06469 | 0.0002156 | 300 | 0xc0...b06f | |
| 09/07/2026 | 11:51:19 AM | buy | $300.51 | $0.5402 | 0.1206 | 0.0002169 | 556.28 | 0xd8...b379 |