WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5785
Price
0.0002308 WETH
TVL
$1.34M
MKT CAP
$1.14B
5m
0.73%
1h
-2.97%
4h
-5.37%
24h
-10.23%
Share
TXNS
2K
Buys
806
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.94M
Pooled WETH:
$85.5

AERO/WETH price stats on Base

As of September 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5785. AERO price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $2,287,765.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,141,869,054.21. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,338,836.11. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,338,836.11.

The total transactions of AERO/WETH is 1992 in the last 24 hours, 806 of which are buy transactions, and 1186 are sales transactions.

AERO/WETH pool has a trading volume of $2,287,765.72 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002308, captured at 12:35 PM UTC.

The price of converting 1 AERO to USD is $0.5785 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202612:35:07 PMsell$5.81$0.57850.0023210.000230810.05
0xFF5...41fB
0xd4...ce4d
09/09/202612:30:55 PMsell$8.76$0.57670.0035040.000230515.2
0x650...883c
0xef...2d97
09/09/202612:30:51 PMsell$5.81$0.57680.0023230.000230510.07
0xFF5...41fB
0xf3...1efe
09/09/202612:30:13 PMbuy$6,666.64$0.57962.660.000231711,501.72
0x72d...68Ba
0xb6...3496
09/09/202612:30:13 PMbuy$3,004.89$0.5791.20.00023155,189.01
0xbA2...2897
0x21...e273
09/09/202612:30:11 PMbuy$3,156.97$0.57871.260.00023135,454.72
0x0d9...9800
0xc9...4f09
09/09/202612:30:13 PMbuy$2,612.93$0.58011.040.00023194,503.72
0xECF...96af
0x22...b51a
09/09/202612:30:09 PMbuy$3,937.38$0.5781.570.00023126,810.93
0x6f2...FeEb
0xaa...8a29
09/09/202612:29:37 PMsell$13.36$0.57430.0053430.000229723.26
0x6A7...0087
0xdd...a1f6
09/09/202612:29:25 PMbuy$2,549.95$0.57781.010.0002314,412.64
0x0a7...a7AA
0x48...c8cd
09/09/202612:29:21 PMbuy$2,230.64$0.5770.89290.00023093,865.53
0x0a7...a7AA
0x4f...25d9
09/09/202612:29:11 PMsell$15.4$0.57380.006160.000229426.84
0x650...883c
0x42...6b42
09/09/202612:28:53 PMsell$5.77$0.57380.0023080.000229410.05
0xFF5...41fB
0xef...c626
09/09/202612:28:07 PMsell$6.84$0.57380.0027350.000229411.92
0x0ee...1336
0x57...52e0
09/09/202612:27:35 PMsell$2,611.57$0.57391.040.00022954,550.35
0x6fc...59a9
0xa2...36ee
09/09/202612:27:35 PMsell$8,963.79$0.57463.580.000229715,599.66
0x969...5e48
0xab...1e82
09/09/202612:27:29 PMsell$5.84$0.57510.0023350.000229910.15
0xFF5...41fB
0xc6...7422
09/09/202612:26:07 PMsell$16.96$0.57490.0067830.000229929.49
0x650...883c
0x19...7a58
09/09/202612:26:03 PMsell$5.86$0.5750.0023470.000229910.2
0xFF5...41fB
0x1f...a379
09/09/202612:25:35 PMsell$7.9$0.57490.003160.000229913.74
0xbDD...A25F
0x43...be95