Info about AERO-WETH pair
- Pooled AERO:
- 931,128.64
- Pooled WETH:
- $350.57
AERO/WETH price stats on Base
As of August 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5324. AERO price is up 11.38% in the last 24 hours. The trading history for the last 24 hours contains 3010 trades with trading volume of $2,913,545.67. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,045,763,752.49. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,359,629.25. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,359,629.25.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3010 in the last 24 hours, 1576 of which are buy transactions, and 1434 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,913,545.67 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000216, captured at 9:01 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5324 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:57:41 PM | sell | $262.4 | $0.5324 | 0.1064 | 0.000216 | 492.85 | 0xa1...365d | |
| 08/24/2026 | 8:57:39 PM | sell | $118.53 | $0.5325 | 0.0481 | 0.0002161 | 222.58 | 0x13...7a63 | |
| 08/24/2026 | 8:57:05 PM | sell | $429.14 | $0.5361 | 0.1731 | 0.0002162 | 800.41 | 0xcb...49c2 | |
| 08/24/2026 | 8:57:05 PM | sell | $394.8 | $0.5359 | 0.1592 | 0.0002161 | 736.69 | 0xf8...d4db | |
| 08/24/2026 | 8:57:05 PM | sell | $504.08 | $0.5364 | 0.2033 | 0.0002163 | 939.68 | 0xbc...eeaa | |
| 08/24/2026 | 8:57:03 PM | sell | $38.68 | $0.5366 | 0.0156 | 0.0002164 | 72.08 | 0xe2...7e52 | |
| 08/24/2026 | 8:57:03 PM | sell | $108.28 | $0.5366 | 0.04367 | 0.0002164 | 201.77 | 0x7b...26d0 | |
| 08/24/2026 | 8:57:03 PM | sell | $53.17 | $0.5366 | 0.02144 | 0.0002164 | 99.09 | 0xff...97ee | |
| 08/24/2026 | 8:56:13 PM | sell | $10.59 | $0.5367 | 0.004273 | 0.0002165 | 19.73 | 0xb9...1dd5 | |
| 08/24/2026 | 8:56:11 PM | sell | $9.02 | $0.5367 | 0.003642 | 0.0002165 | 16.82 | 0x54...3bf1 | |
| 08/24/2026 | 8:56:01 PM | sell | $64.53 | $0.5367 | 0.02603 | 0.0002165 | 120.23 | 0xe2...f263 | |
| 08/24/2026 | 8:54:41 PM | sell | $923.9 | $0.5337 | 0.3749 | 0.0002166 | 1,730.84 | 0x8c...4cee | |
| 08/24/2026 | 8:51:11 PM | buy | $157.98 | $0.5402 | 0.06372 | 0.0002179 | 292.45 | 0xa3...c999 | |
| 08/24/2026 | 8:51:13 PM | buy | $622.96 | $0.5404 | 0.2512 | 0.000218 | 1,152.71 | 0xe5...d7ec | |
| 08/24/2026 | 8:51:11 PM | buy | $416.53 | $0.54 | 0.168 | 0.0002178 | 771.32 | 0xb0...e326 | |
| 08/24/2026 | 8:51:09 PM | buy | $103.63 | $0.5398 | 0.0418 | 0.0002177 | 191.96 | 0x5c...ca1b | |
| 08/24/2026 | 8:49:39 PM | buy | $418.29 | $0.5364 | 0.1697 | 0.0002177 | 779.69 | 0x01...85c1 | |
| 08/24/2026 | 8:49:37 PM | buy | $237.41 | $0.5395 | 0.09576 | 0.0002176 | 440.03 | 0x0a...73d1 | |
| 08/24/2026 | 8:46:25 PM | buy | $250.65 | $0.5394 | 0.1011 | 0.0002175 | 464.66 | 0x51...ee5f | |
| 08/24/2026 | 8:46:23 PM | buy | $198.31 | $0.5392 | 0.07999 | 0.0002175 | 367.73 | 0x92...1f0b |