WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4337
Price
0.0002577 WETH
TVL
$613,569.97
MKT CAP
$833.6M
5m
-0.19%
1h
-0.39%
4h
-2.19%
24h
-14.92%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
844,004.66
Pooled WETH:
$147.04

AERO/WETH price stats on Base

As of June 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4337. AERO price is down -14.92% in the last 24 hours. The trading history for the last 24 hours contains 9058 trades with trading volume of $2,575,129.96. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $833,564,034.12. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $613,569.98. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $613,569.98.

The total transactions of AERO/WETH is 9058 in the last 24 hours, 4398 of which are buy transactions, and 4660 are sales transactions.

AERO/WETH pool has a trading volume of $2,575,129.96 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002577, captured at 7:14 PM UTC.

The price of converting 1 AERO to USD is $0.4337 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20267:12:31 PMsell$49.18$0.43370.029220.0002577113.38
0x2C9...349d
0xf3...1c5d
06/18/20267:10:35 PMbuy$16.83$0.43430.010.000257938.75
0x02e...A564
0xe5...27ed
06/18/20267:10:31 PMbuy$105.14$0.43430.062440.0002579242.07
0x297...6a0f
0xab...2bb6
06/18/20267:10:11 PMsell$129.85$0.43280.077110.000257300
0x2ac...f0A3
0x71...ce36
06/18/20267:10:11 PMsell$498.66$0.43410.29610.00025781,148.64
0x769...28B9
0x1a...404f
06/18/20267:10:09 PMsell$287.01$0.43450.17030.0002579660.42
0xE66...6094
0x1e...6742
06/18/20267:09:55 PMsell$565.72$0.43430.33610.0002581,302.48
0x8fa...1645
0xaa...93c5
06/18/20267:08:27 PMsell$130.28$0.43420.077440.0002581300
0x098...5DB6
0x0c...9165
06/18/20267:07:29 PMsell$2.9$0.43450.0017250.00025816.68
0x048...cEF5
0xca...c619
06/18/20267:07:21 PMsell$1.61$0.43440.0009620.00025813.72
0x8be...8fDc
0x94...c3d9
06/18/20267:07:03 PMsell$129.74$0.43460.077070.0002582298.52
0x6b6...215C
0xdb...7328
06/18/20267:06:39 PMsell$114.43$0.43450.067990.0002582263.31
0x55c...0BF0
0x9b...72d1
06/18/20267:06:27 PMsell$106.31$0.43450.063170.0002582244.62
0x52F...1cb5
0x8c...b127
06/18/20267:05:03 PMsell$214.99$0.43450.12780.0002583494.79
0x69E...d9A7
0x20...d4ae
06/18/20267:04:57 PMbuy$30.26$0.43480.0180.000258669.6
0x18F...DFB8
0xc4...6250
06/18/20267:03:27 PMsell$118.39$0.43460.070380.0002583272.41
0xd39...854C
0x1c...cfc4
06/18/20267:02:41 PMsell$12.34$0.43490.0073360.000258328.39
0xEB2...3c58
0x51...afb6
06/18/20267:01:59 PMsell$277.49$0.43520.16470.0002584637.62
0x8fa...1645
0x52...8ecb
06/18/20267:01:49 PMsell$126.9$0.43510.075390.0002584291.66
0xb32...b89a
0x72...0fb4
06/18/20267:01:23 PMsell$45.98$0.43520.027310.0002585105.65
0xd48...8E50
0xe6...f123