WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4349
Price
0.0002279 WETH
TVL
$775,510.04
MKT CAP
$846M
5m
0.08%
1h
-0.58%
4h
1.69%
24h
-1.32%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.44M
Pooled WETH:
$77.12

AERO/WETH price stats on Base

As of July 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4349. AERO price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 8515 trades with trading volume of $1,782,033.59. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $846,005,503.43. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $775,510.05. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $775,510.05.

The total transactions of AERO/WETH is 8515 in the last 24 hours, 4068 of which are buy transactions, and 4447 are sales transactions.

AERO/WETH pool has a trading volume of $1,782,033.59 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002279, captured at 6:25 PM UTC.

The price of converting 1 AERO to USD is $0.4349 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20266:25:03 PMsell$127$0.43490.066560.0002279292
0x59d...E2f6
0xc6...f2c8
07/28/20266:25:01 PMsell$316.1$0.4350.16560.000228726.53
0xA3e...dF20
0x7a...06ad
07/28/20266:24:55 PMsell$4.49$0.43510.0023570.00022810.33
0x783...f6BC
0x8e...e7b2
07/28/20266:24:49 PMsell$11.53$0.43520.0060440.00022826.5
0x048...7BeE
0x70...71b0
07/28/20266:23:41 PMbuy$6.48$0.43540.0033970.000228214.88
0x7C3...9edB
0x8d...f87a
07/28/20266:22:29 PMbuy$102.94$0.43560.053930.0002282236.3
0x680...cf04
0xf0...b743
07/28/20266:22:17 PMbuy$7.87$0.43570.0041260.000228218.07
0x642...8763
0x38...e651
07/28/20266:22:17 PMbuy$8.78$0.43570.0046030.000228220.17
0x137...Ab30
0x91...9ad1
07/28/20266:22:17 PMbuy$123.9$0.43570.064890.0002282284.32
0x680...cf04
0xd8...416a
07/28/20266:22:15 PMbuy$56.92$0.43560.029810.0002282130.65
0xb41...64CB
0xb2...fd02
07/28/20266:22:15 PMbuy$25.37$0.43560.013280.000228258.23
0xB0D...e429
0x05...3fc6
07/28/20266:22:13 PMbuy$32.28$0.43560.016910.000228274.1
0xB0D...e429
0x9d...5b14
07/28/20266:21:33 PMbuy$7.67$0.43550.0040220.000228117.62
0x783...f6BC
0xa3...87c5
07/28/20266:21:33 PMbuy$1.14$0.43550.00059990.00022812.62
0xb2f...431E
0xa9...360e
07/28/20266:21:27 PMbuy$119.45$0.43550.062580.0002281274.26
0x680...cf04
0xbd...9ad9
07/28/20266:21:15 PMbuy$10.93$0.43510.0057310.000228125.11
0xB0D...e429
0xcd...2fee
07/28/20266:21:15 PMbuy$58.8$0.43510.030830.0002281135.14
0x680...cf04
0x57...7812
07/28/20266:21:13 PMbuy$165.44$0.43540.086670.0002281379.92
0x680...cf04
0x1c...dbf8
07/28/20266:21:13 PMbuy$104.81$0.43540.054910.0002281240.71
0x642...8763
0x1a...de4a
07/28/20266:21:11 PMbuy$81.88$0.43530.04290.0002281188.08
0x680...cf04
0xa2...caec