Info about AERO-WETH pair
- Pooled AERO:
- 2.04M
- Pooled WETH:
- $64.69
AERO/WETH price stats on Base
As of September 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5527. AERO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $610,898.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,093,523,831.01. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,284,458.01. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,284,458.01.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1002 in the last 24 hours, 485 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $610,898.19 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002246, captured at 9:14 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5527 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 9:14:29 PM | sell | $165.81 | $0.5527 | 0.06739 | 0.0002246 | 300 | 0xc3...44b5 | |
| 09/10/2026 | 9:11:45 PM | buy | $0.000901 | $0.5563 | 0.06366 | 0.000226 | 0.001619 | 0x56...1c6a | |
| 09/10/2026 | 8:50:21 PM | buy | $708.93 | $0.5532 | 0.2895 | 0.0002259 | 1,281.3 | 0x58...6c3e | |
| 09/10/2026 | 8:50:11 PM | buy | $288.6 | $0.5564 | 0.1172 | 0.0002259 | 518.64 | 0xdb...4e40 | |
| 09/10/2026 | 8:50:03 PM | buy | $689.25 | $0.5564 | 0.2799 | 0.0002259 | 1,238.75 | 0x95...7338 | |
| 09/10/2026 | 8:47:03 PM | buy | $378.79 | $0.5568 | 0.1537 | 0.0002259 | 680.25 | 0x5c...a8ec | |
| 09/10/2026 | 8:46:45 PM | buy | $1,134.54 | $0.5567 | 0.4603 | 0.0002259 | 2,037.71 | 0xf5...dcbd | |
| 09/10/2026 | 8:39:49 PM | buy | $505.92 | $0.5563 | 0.2053 | 0.0002258 | 909.33 | 0x5c...057c | |
| 09/10/2026 | 8:39:47 PM | buy | $316.67 | $0.5563 | 0.1285 | 0.0002258 | 569.22 | 0x97...0f89 | |
| 09/10/2026 | 8:39:49 PM | buy | $1,286.56 | $0.5564 | 0.5222 | 0.0002258 | 2,312.13 | 0xd7...8245 | |
| 09/10/2026 | 8:39:51 PM | buy | $648.01 | $0.5565 | 0.263 | 0.0002258 | 1,164.39 | 0xfc...2fce | |
| 09/10/2026 | 8:35:17 PM | sell | $0.001045 | $0.553 | 0.064242 | 0.0002244 | 0.001889 | 0x56...31b7 | |
| 09/10/2026 | 8:25:59 PM | buy | $0.0006116 | $0.5568 | 0.06248 | 0.0002258 | 0.001098 | 0x2d...1200 | |
| 09/10/2026 | 8:03:03 PM | buy | $20.93 | $0.5549 | 0.008503 | 0.0002254 | 37.71 | 0xa5...60af | |
| 09/10/2026 | 8:01:45 PM | buy | $158.37 | $0.5552 | 0.0643 | 0.0002254 | 285.23 | 0xde...f9ec | |
| 09/10/2026 | 8:00:05 PM | buy | $14.39 | $0.5551 | 0.005846 | 0.0002254 | 25.93 | 0x03...5ee0 | |
| 09/10/2026 | 7:59:59 PM | buy | $114.16 | $0.5547 | 0.04638 | 0.0002253 | 205.79 | 0x3b...f886 | |
| 09/10/2026 | 7:59:59 PM | buy | $144.4 | $0.5548 | 0.05866 | 0.0002254 | 260.26 | 0xca...6311 | |
| 09/10/2026 | 7:59:37 PM | buy | $105.71 | $0.5547 | 0.04294 | 0.0002253 | 190.57 | 0xf6...c032 | |
| 09/10/2026 | 7:59:21 PM | buy | $79.99 | $0.5547 | 0.03249 | 0.0002253 | 144.21 | 0x16...43ec |