Info about AERO-WETH pair
- Pooled AERO:
- 490,212.18
- Pooled WETH:
- $215.27
AERO/WETH price stats on Base
As of June 24, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5128. AERO price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 6751 trades with trading volume of $1,985,417.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $985,469,452.47. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $599,746.96. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $599,746.96.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6751 in the last 24 hours, 3128 of which are buy transactions, and 3623 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,985,417.62 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003168, captured at 10:17 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5128 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:16:37 PM | buy | $367.54 | $0.5128 | 0.2271 | 0.0003168 | 716.72 | 0xe1...6b8c | |
| 06/24/2026 | 10:16:29 PM | buy | $147.15 | $0.5126 | 0.09093 | 0.0003167 | 287.06 | 0x9a...80cb | |
| 06/24/2026 | 10:15:47 PM | sell | $422.03 | $0.5112 | 0.2612 | 0.0003165 | 825.47 | 0x3c...1fec | |
| 06/24/2026 | 10:15:45 PM | sell | $170.2 | $0.5115 | 0.1053 | 0.0003166 | 332.7 | 0x12...48e3 | |
| 06/24/2026 | 10:15:15 PM | sell | $125.71 | $0.5121 | 0.07774 | 0.0003167 | 245.47 | 0xb3...d6ff | |
| 06/24/2026 | 10:15:11 PM | sell | $100.33 | $0.5123 | 0.06203 | 0.0003167 | 195.83 | 0x07...f0f5 | |
| 06/24/2026 | 10:15:03 PM | buy | $0.0001844 | $0.513 | 0.06114 | 0.0003171 | 0.0003595 | 0x84...444e | |
| 06/24/2026 | 10:14:05 PM | sell | $103.75 | $0.5128 | 0.06408 | 0.0003168 | 202.29 | 0xe2...3afb | |
| 06/24/2026 | 10:14:03 PM | sell | $219.23 | $0.513 | 0.1354 | 0.0003168 | 427.31 | 0x81...a703 | |
| 06/24/2026 | 10:13:03 PM | sell | $103.33 | $0.5138 | 0.06373 | 0.0003169 | 201.07 | 0xc5...c9af | |
| 06/24/2026 | 10:12:15 PM | sell | $124.64 | $0.514 | 0.07687 | 0.000317 | 242.49 | 0xec...fe23 | |
| 06/24/2026 | 10:12:15 PM | sell | $1.46 | $0.5126 | 0.0009014 | 0.0003161 | 2.85 | 0xb0...fb9f | |
| 06/24/2026 | 10:12:11 PM | sell | $2.66 | $0.5142 | 0.001642 | 0.0003171 | 5.17 | 0xc5...4972 | |
| 06/24/2026 | 10:12:13 PM | sell | $228.72 | $0.5141 | 0.141 | 0.000317 | 444.87 | 0x0e...1000 | |
| 06/24/2026 | 10:12:07 PM | sell | $51.02 | $0.5141 | 0.03147 | 0.0003171 | 99.24 | 0x96...d90d | |
| 06/24/2026 | 10:12:03 PM | sell | $119.55 | $0.5141 | 0.07374 | 0.0003171 | 232.51 | 0x0a...5bdd | |
| 06/24/2026 | 10:11:33 PM | sell | $1.79 | $0.5142 | 0.001107 | 0.0003172 | 3.49 | 0x0e...cb46 | |
| 06/24/2026 | 10:11:11 PM | sell | $125.89 | $0.5145 | 0.07761 | 0.0003172 | 244.66 | 0x69...7650 | |
| 06/24/2026 | 10:10:39 PM | buy | $570.01 | $0.5146 | 0.3515 | 0.0003174 | 1,107.53 | 0xbf...48ef | |
| 06/24/2026 | 10:10:37 PM | buy | $410.7 | $0.5143 | 0.2533 | 0.0003172 | 798.53 | 0x6d...3d70 |