WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.412
Price
0.0001937 WETH
TVL
$1.72M
MKT CAP
$782.4M
5m
-0.04%
1h
-0.31%
4h
-1.08%
24h
2.44%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.76M
Pooled WETH:
$273.07

AERO/WETH price stats on Base

As of May 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.412. AERO price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 3413 trades with trading volume of $2,219,752.76. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $782,359,492.95. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,717,306.47. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,717,306.47.

The total transactions of AERO/WETH is 3413 in the last 24 hours, 1362 of which are buy transactions, and 2051 are sales transactions.

AERO/WETH pool has a trading volume of $2,219,752.76 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001937, captured at 11:03 PM UTC.

The price of converting 1 AERO to USD is $0.412 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202610:59:49 PMsell$0.1214$0.4120.00005710.00019370.2947
0xbcc...2427
0x68...666a
05/20/202610:59:49 PMsell$0.1383$0.4120.000065040.00019370.3357
0xbcc...2427
0x68...666a
05/20/202610:59:01 PMsell$822.04$0.4110.38650.00019322,000
0xB33...296B
0x48...33f4
05/20/202610:58:43 PMsell$46.41$0.4110.021820.0001932112.91
0x6a9...2Fd4
0x1f...6aab
05/20/202610:58:39 PMsell$41.1$0.4110.019320.0001932100
0xA0e...072d
0xa9...4734
05/20/202610:58:11 PMbuy$1,103.38$0.41240.51880.00019392,675.35
0xeBF...dDF8
0xdb...f9be
05/20/202610:57:53 PMsell$196.63$0.41170.092510.0001937477.56
0xECF...96af
0xc7...dd16
05/20/202610:57:43 PMsell$198.59$0.41170.093440.0001937482.31
0x884...9EdF
0x40...0355
05/20/202610:57:41 PMsell$793.44$0.41170.37330.00019371,926.88
0x3A4...D75C
0xf5...337b
05/20/202610:55:15 PMsell$45.22$0.41080.021270.0001932110.08
0x9fA...94f8
0x4f...ef70
05/20/202610:54:23 PMsell$60.04$0.41180.028240.0001937145.8
0xD0d...5BeA
0xbf...fb82
05/20/202610:54:23 PMsell$60.04$0.41180.028240.0001937145.8
0xD0d...5BeA
0xbf...fb82
05/20/202610:54:23 PMsell$60.04$0.41180.028240.0001937145.8
0xD0d...5BeA
0xbf...fb82
05/20/202610:53:53 PMbuy$0.0004697$0.41220.062210.00019390.001139
0xa2A...904c
0xa3...c21b
05/20/202610:53:33 PMsell$303.76$0.41180.14280.0001937737.49
0xA3e...dF20
0x1a...bded
05/20/202610:53:27 PMsell$142.59$0.41170.067110.0001937346.35
0x270...A988
0xc9...1fb6
05/20/202610:51:45 PMbuy$890.66$0.41210.41910.00019392,160.82
0xdd3...15c1
0xf9...8980
05/20/202610:51:13 PMbuy$2.38$0.41210.0011240.00019395.79
0xAc7...e9Fe
0x61...4e39
05/20/202610:50:31 PMsell$0.7572$0.41160.00035640.00019371.83
0xA97...71B8
0x37...69b8
05/20/202610:49:53 PMbuy$372.08$0.41230.1750.0001939902.29
0xebB...8871
0x64...d077