Info about AERO-WETH pair
- Pooled AERO:
- 2.89M
- Pooled WETH:
- $91.45
AERO/WETH price stats on Base
As of August 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3972. AERO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4491 trades with trading volume of $2,326,762.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $774,656,798.95. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,319,276.85. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,319,276.85.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4491 in the last 24 hours, 1884 of which are buy transactions, and 2607 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,326,762.64 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002123, captured at 12:54 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3972 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 12:54:31 AM | buy | $571.26 | $0.3972 | 0.3053 | 0.0002123 | 1,437.91 | 0xce...52f8 | |
| 08/03/2026 | 12:53:33 AM | buy | $1.74 | $0.3972 | 0.000933 | 0.0002123 | 4.39 | 0xd5...ab1b | |
| 08/03/2026 | 12:53:17 AM | sell | $4.39 | $0.3968 | 0.002351 | 0.0002121 | 11.08 | 0x95...753e | |
| 08/03/2026 | 12:52:57 AM | buy | $1.02 | $0.3973 | 0.000545 | 0.0002123 | 2.56 | 0xde...c798 | |
| 08/03/2026 | 12:52:57 AM | buy | $82.91 | $0.3973 | 0.0443 | 0.0002123 | 208.64 | 0x8c...a75b | |
| 08/03/2026 | 12:52:45 AM | buy | $1.26 | $0.3974 | 0.0006747 | 0.0002123 | 3.17 | 0x3a...a56d | |
| 08/03/2026 | 12:52:33 AM | buy | $99.75 | $0.3974 | 0.05328 | 0.0002123 | 250.94 | 0x0f...c82d | |
| 08/03/2026 | 12:52:09 AM | buy | $1.06 | $0.3973 | 0.0005685 | 0.0002123 | 2.67 | 0xf2...8adf | |
| 08/03/2026 | 12:51:51 AM | sell | $1,011.44 | $0.397 | 0.5403 | 0.0002121 | 2,547.2 | 0xd5...7448 | |
| 08/03/2026 | 12:49:37 AM | sell | $789.71 | $0.3969 | 0.422 | 0.0002121 | 1,989.28 | 0x3b...9c79 | |
| 08/03/2026 | 12:49:33 AM | sell | $194.32 | $0.3969 | 0.1038 | 0.0002121 | 489.5 | 0xfe...1cce | |
| 08/03/2026 | 12:49:33 AM | sell | $335.06 | $0.3969 | 0.179 | 0.0002121 | 844.04 | 0x26...55ee | |
| 08/03/2026 | 12:49:35 AM | sell | $1,299.83 | $0.3969 | 0.6947 | 0.0002121 | 3,274.64 | 0x91...089b | |
| 08/03/2026 | 12:48:49 AM | sell | $2.71 | $0.397 | 0.001452 | 0.0002121 | 6.84 | 0xe0...5e30 | |
| 08/03/2026 | 12:47:45 AM | sell | $36.74 | $0.397 | 0.01963 | 0.0002121 | 92.53 | 0x89...0133 | |
| 08/03/2026 | 12:47:33 AM | sell | $1.03 | $0.3973 | 0.0005523 | 0.0002121 | 2.6 | 0x22...23e6 | |
| 08/03/2026 | 12:47:23 AM | sell | $502.84 | $0.397 | 0.2687 | 0.0002122 | 1,266.34 | 0x0f...df7d | |
| 08/03/2026 | 12:47:21 AM | sell | $214.82 | $0.397 | 0.1148 | 0.0002122 | 541.1 | 0x9e...10f0 | |
| 08/03/2026 | 12:47:15 AM | sell | $1,186.12 | $0.3971 | 0.6338 | 0.0002122 | 2,986.74 | 0x4c...53df | |
| 08/03/2026 | 12:47:13 AM | sell | $154.35 | $0.3971 | 0.08248 | 0.0002122 | 388.65 | 0xc5...ea8c |