WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8572
Price
0.0003163 WETH
TVL
$1.14M
MKT CAP
$1.7B
5m
0%
1h
0.55%
4h
0.17%
24h
-5.12%
Share
TXNS
2K
Buys
892
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
713,182.43
Pooled WETH:
$195.07

AERO/WETH price stats on Base

As of September 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8572. AERO price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $1,825,726.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,704,270,022.98. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,140,000.18. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,140,000.18.

The total transactions of AERO/WETH is 2074 in the last 24 hours, 892 of which are buy transactions, and 1182 are sales transactions.

AERO/WETH pool has a trading volume of $1,825,726.52 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003163, captured at 11:19 AM UTC.

The price of converting 1 AERO to USD is $0.8572 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202611:09:09 AMbuy$0.001148$0.85720.064240.00031630.00134
0x61d...5D42
0x36...8cca
09/27/202611:07:17 AMsell$0.001554$0.85190.0657360.00031440.001824
0x2fB...4cCd
0xc5...1981
09/27/202611:05:59 AMbuy$270.98$0.85710.10.0003163316.13
0x0e5...50d6
0xd7...30ec
09/27/202611:02:55 AMbuy$1,255.06$0.85710.46310.00031631,464.29
0x888...7b4f
0x9d...c25f
09/27/202611:02:53 AMbuy$773.16$0.85690.28530.0003162902.19
0xFD5...E37c
0x61...9a50
09/27/202611:02:53 AMbuy$1,011.12$0.85680.37310.00031621,180.02
0x763...612c
0x56...52bd
09/27/202611:02:51 AMbuy$1,024.01$0.85650.37790.00031611,195.44
0x9D5...7CfA
0xda...552d
09/27/202611:02:51 AMbuy$990.22$0.85670.36540.00031611,155.82
0x9F0...C182
0x5e...6ba7
09/27/202611:02:49 AMbuy$783.09$0.85640.28890.000316914.32
0xE6F...9736
0x5e...09bb
09/27/202611:02:21 AMbuy$899.56$0.85630.33190.0003161,050.41
0x39C...bcb3
0xe1...5495
09/27/202611:01:59 AMbuy$524.52$0.85620.19350.000316612.56
0x421...5656
0x29...6377
09/27/202610:54:51 AMsell$20.25$0.85070.0074760.00031423.8
0x5E5...087C
0xba...028e
09/27/202610:53:57 AMsell$599.74$0.85070.22140.000314704.99
0xd13...791F
0xfe...7923
09/27/202610:53:55 AMsell$867.02$0.85090.320.00031411,018.94
0x6A6...f695
0x22...7265
09/27/202610:53:55 AMsell$3,552.64$0.85111.310.00031424,173.69
0xd13...791F
0x99...3f5c
09/27/202610:53:55 AMsell$6,101.97$0.85182.250.00031447,163.27
0x924...0c91
0xc2...3ab0
09/27/202610:48:05 AMbuy$319.03$0.85750.11770.0003165372.04
0x0B0...5E0f
0x82...a9b8
09/27/202610:45:31 AMbuy$0.001118$0.85740.064130.00031650.001304
0x7bA...C715
0x0e...725f
09/27/202610:44:31 AMbuy$1,364.04$0.85740.50340.00031641,590.86
0x883...63EB
0xe6...c245
09/27/202610:43:29 AMbuy$753.22$0.85720.2780.0003164878.61
0xf70...dbEF
0x4e...ea18