- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 432,271.94
- Pooled WETH:
- $221.71
AERO/WETH price stats on Base
As of July 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5995. AERO price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 5791 trades with trading volume of $1,122,275.48. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,157,763,575.04. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $656,687.62. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $656,687.62.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5791 in the last 24 hours, 2582 of which are buy transactions, and 3209 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,122,275.48 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003343, captured at 4:20 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5995 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:19:51 PM | buy | $354.78 | $0.5995 | 0.1978 | 0.0003343 | 591.75 | 0x0c...8922 | |
| 07/07/2026 | 4:19:31 PM | sell | $561.72 | $0.5989 | 0.3133 | 0.000334 | 937.8 | 0x44...8834 | |
| 07/07/2026 | 4:18:47 PM | sell | $127.99 | $0.5991 | 0.0714 | 0.0003342 | 213.63 | 0x4d...ba45 | |
| 07/07/2026 | 4:18:45 PM | sell | $267.49 | $0.5992 | 0.1492 | 0.0003342 | 446.39 | 0x71...5a88 | |
| 07/07/2026 | 4:18:43 PM | sell | $109.19 | $0.5993 | 0.0609 | 0.0003343 | 182.17 | 0x9b...4a41 | |
| 07/07/2026 | 4:18:39 PM | sell | $131.22 | $0.5994 | 0.07319 | 0.0003343 | 218.9 | 0x9c...8cd9 | |
| 07/07/2026 | 4:18:19 PM | sell | $237.18 | $0.5997 | 0.1322 | 0.0003344 | 395.48 | 0x86...f645 | |
| 07/07/2026 | 4:17:43 PM | sell | $6.01 | $0.5997 | 0.003354 | 0.0003344 | 10.02 | 0x35...ee3e | |
| 07/07/2026 | 4:17:55 PM | sell | $6.01 | $0.5997 | 0.003354 | 0.0003344 | 10.02 | 0x06...203a | |
| 07/07/2026 | 4:16:53 PM | buy | $0.000167 | $0.6014 | 0.0793 | 0.0003348 | 0.0002777 | 0x9d...0404 | |
| 07/07/2026 | 4:15:59 PM | buy | $114.06 | $0.6003 | 0.0636 | 0.0003347 | 190 | 0x09...3d8e | |
| 07/07/2026 | 4:16:01 PM | buy | $123.43 | $0.6003 | 0.06883 | 0.0003348 | 205.58 | 0x72...344e | |
| 07/07/2026 | 4:15:51 PM | buy | $369.35 | $0.6004 | 0.2058 | 0.0003346 | 615.07 | 0xc9...9983 | |
| 07/07/2026 | 4:13:41 PM | sell | $599.55 | $0.5995 | 0.3343 | 0.0003343 | 1,000 | 0x71...940d | |
| 07/07/2026 | 4:13:17 PM | sell | $233.04 | $0.6001 | 0.1299 | 0.0003345 | 388.33 | 0x06...486c | |
| 07/07/2026 | 4:12:39 PM | buy | $319.39 | $0.6004 | 0.1781 | 0.0003348 | 531.9 | 0x41...276e | |
| 07/07/2026 | 4:12:37 PM | buy | $1,124.29 | $0.6 | 0.6269 | 0.0003346 | 1,873.69 | 0xcb...6c7c | |
| 07/07/2026 | 4:12:31 PM | buy | $105.67 | $0.5995 | 0.05893 | 0.0003343 | 176.25 | 0x5b...bb94 | |
| 07/07/2026 | 4:12:33 PM | buy | $110.78 | $0.5996 | 0.06177 | 0.0003343 | 184.75 | 0x70...7c18 | |
| 07/07/2026 | 4:12:19 PM | buy | $149.83 | $0.5995 | 0.08354 | 0.0003343 | 249.91 | 0x82...564b |