WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8639
Price
0.0003166 WETH
TVL
$1.15M
MKT CAP
$1.72B
5m
-0.54%
1h
-0.05%
4h
-0.08%
24h
2.64%
Share
TXNS
2K
Buys
894
Sells
898
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
452,112.9
Pooled WETH:
$277.16

AERO/WETH price stats on Base

As of October 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8639. AERO price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 1792 trades with trading volume of $1,855,606.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,721,709,292.64. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,146,838.48. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,146,838.48.

The total transactions of AERO/WETH is 1792 in the last 24 hours, 894 of which are buy transactions, and 898 are sales transactions.

AERO/WETH pool has a trading volume of $1,855,606.99 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003166, captured at 10:45 PM UTC.

The price of converting 1 AERO to USD is $0.8639 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202610:45:27 PMsell$584.29$0.8640.21410.0003166676.24
0xaa1...02Bb
0x21...3518
10/04/202610:45:27 PMsell$789.65$0.86390.28940.0003166914.01
0xd39...854C
0x51...2806
10/04/202610:45:25 PMsell$329.96$0.8640.12090.0003166381.86
0xf9e...6b76
0x0e...4aa9
10/04/202610:45:23 PMsell$362$0.86410.13260.0003167418.92
0x83F...A121
0x53...cd6c
10/04/202610:44:09 PMsell$539.41$0.86450.19760.0003168623.93
0x3d7...e8d1
0xc2...460b
10/04/202610:44:09 PMsell$1,930.02$0.86430.70720.00031672,232.83
0x4E4...6b02
0x6a...6af8
10/04/202610:42:45 PMsell$1,163.57$0.86440.42640.00031681,345.99
0xd3a...029E
0x7c...f24d
10/04/202610:42:43 PMsell$676.01$0.86450.24770.0003168781.88
0xd39...854C
0xac...1d28
10/04/202610:42:03 PMsell$708.71$0.86470.25970.0003169819.56
0x2b9...E9Ed
0x22...b786
10/04/202610:41:59 PMsell$107.84$0.86450.039530.0003169124.75
0x859...C017
0xcf...2997
10/04/202610:40:15 PMbuy$0.0002642$0.86860.07970.00031880.0003042
0x075...Fc62
0xa5...8662
10/04/202610:36:57 PMsell$315.61$0.86490.11560.0003169364.9
0x2B9...0a06
0x09...a2a2
10/04/202610:33:29 PMsell$259.26$0.86420.095080.0003169300
0x2ac...f0A3
0x98...ffc2
10/04/202610:32:33 PMsell$0.009335$0.86370.0534250.00031690.0108
0xc0F...1EEC
0xf1...6c06
10/04/202610:32:33 PMbuy$0.053747$0.8690.0813750.00031890.054311
0xc0F...1EEC
0xf1...6c06
10/04/202610:28:45 PMsell$3,368.66$0.86531.230.0003173,893.02
0x6f2...FeEb
0x97...3623
10/04/202610:28:07 PMsell$1,349.95$0.86580.49440.00031711,559.12
0xf9e...6b76
0xeb...7b01
10/04/202610:25:55 PMsell$2,793.02$0.86721.020.00031723,220.67
0x129...6b5e
0x51...f686
10/04/202610:25:53 PMsell$1,046.75$0.86740.38290.00031731,206.68
0x6b6...215C
0x10...3750
10/04/202610:25:55 PMsell$0.02375$0.8670.0586910.00031710.0274
0xC0f...237e
0x70...2785