Info about AERO-WETH pair
- Pooled AERO:
- 2.56M
- Pooled WETH:
- $366.76
AERO/WETH price stats on Base
As of February 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3341. AERO price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 2393 trades with trading volume of $1,165,103.63. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $614,762,203.50. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,609,889.87. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,609,889.87.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2393 in the last 24 hours, 1312 of which are buy transactions, and 1081 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,165,103.63 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001627, captured at 2:38 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3341 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:31:57 AM | sell | $7.43 | $0.3341 | 0.00362 | 0.0001627 | 22.23 | 0xae...5078 | |
| 02/15/2026 | 2:31:37 AM | buy | $70.83 | $0.3367 | 0.03445 | 0.0001637 | 210.37 | 0xbd...d917 | |
| 02/15/2026 | 2:29:05 AM | sell | $61.76 | $0.3347 | 0.03003 | 0.0001627 | 184.5 | 0x32...4ce6 | |
| 02/15/2026 | 2:24:37 AM | sell | $167.22 | $0.3344 | 0.08139 | 0.0001627 | 500 | 0xcf...274c | |
| 02/15/2026 | 2:24:25 AM | sell | $167.24 | $0.3344 | 0.08139 | 0.0001627 | 500 | 0x50...03a9 | |
| 02/15/2026 | 2:24:15 AM | sell | $167.24 | $0.3344 | 0.08139 | 0.0001627 | 500 | 0x94...5706 | |
| 02/15/2026 | 2:24:05 AM | sell | $167.27 | $0.3345 | 0.08139 | 0.0001627 | 500 | 0x17...9d40 | |
| 02/15/2026 | 2:23:55 AM | sell | $167.31 | $0.3346 | 0.08139 | 0.0001627 | 500 | 0xe5...0e5f | |
| 02/15/2026 | 2:18:35 AM | buy | $114.24 | $0.3374 | 0.05544 | 0.0001637 | 338.56 | 0xb2...6aad | |
| 02/15/2026 | 2:18:25 AM | buy | $106.07 | $0.3375 | 0.05146 | 0.0001637 | 314.25 | 0x25...af0f | |
| 02/15/2026 | 2:17:55 AM | buy | $1,030.52 | $0.3375 | 0.4999 | 0.0001637 | 3,053.4 | 0x73...5b9b | |
| 02/15/2026 | 2:10:45 AM | buy | $1.14 | $0.3366 | 0.0005582 | 0.0001637 | 3.4 | 0x40...0720 | |
| 02/15/2026 | 2:10:29 AM | sell | $6.91 | $0.3351 | 0.003358 | 0.0001627 | 20.63 | 0x58...009c | |
| 02/15/2026 | 2:03:23 AM | buy | $403.73 | $0.3378 | 0.1956 | 0.0001637 | 1,194.95 | 0x20...31e3 | |
| 02/15/2026 | 2:03:17 AM | buy | $480.67 | $0.3378 | 0.2329 | 0.0001636 | 1,422.78 | 0x84...4ecd | |
| 02/15/2026 | 2:03:17 AM | buy | $105.91 | $0.3378 | 0.05132 | 0.0001637 | 313.47 | 0x48...0d7c | |
| 02/15/2026 | 2:03:17 AM | buy | $110.5 | $0.3379 | 0.05354 | 0.0001637 | 327.01 | 0xd1...8604 | |
| 02/15/2026 | 2:03:17 AM | buy | $493.94 | $0.3377 | 0.2393 | 0.0001636 | 1,462.39 | 0x68...9e47 | |
| 02/15/2026 | 2:03:11 AM | buy | $107.3 | $0.3377 | 0.05198 | 0.0001636 | 317.67 | 0xf7...ed75 | |
| 02/15/2026 | 2:03:09 AM | buy | $663.51 | $0.3377 | 0.3213 | 0.0001636 | 1,964.4 | 0x03...5960 |