WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6357
Price
0.0002553 WETH
TVL
$1.42M
MKT CAP
$1.25B
5m
0.95%
1h
-0.30%
4h
-0.09%
24h
18.47%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
919,748.78
Pooled WETH:
$336.25

AERO/WETH price stats on Base

As of September 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6357. AERO price is up 18.47% in the last 24 hours. The trading history for the last 24 hours contains 4657 trades with trading volume of $2,855,731.98. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,254,867,323.10. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,421,876.18. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,421,876.18.

The total transactions of AERO/WETH is 4657 in the last 24 hours, 2711 of which are buy transactions, and 1946 are sales transactions.

AERO/WETH pool has a trading volume of $2,855,731.98 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002553, captured at 10:19 AM UTC.

The price of converting 1 AERO to USD is $0.6357 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202610:18:51 AMbuy$650.14$0.63570.26110.00025531,022.56
0x274...6C3F
0x10...05f2
09/08/202610:18:37 AMbuy$2,087.24$0.63550.83840.00025533,284.14
0xD1F...27FC
0xee...048a
09/08/202610:18:39 AMbuy$104.98$0.63570.042170.0002553165.14
0xa8e...14df
0x14...f951
09/08/202610:18:39 AMbuy$800.46$0.63560.32150.00025531,259.2
0xFB1...46C4
0xcb...650e
09/08/202610:18:39 AMbuy$104.98$0.63570.042170.0002553165.14
0x158...bB49
0xfb...f20f
09/08/202610:18:11 AMbuy$104.95$0.63520.042170.0002552165.21
0x19e...f748
0x68...38fe
09/08/202610:18:11 AMbuy$632.97$0.63510.25430.0002552996.5
0x3d7...e8d1
0xae...0d8d
09/08/202610:17:39 AMbuy$482.83$0.63530.19390.0002552759.94
0x479...6D6C
0x13...5b44
09/08/202610:17:37 AMbuy$419.48$0.63530.16850.0002552660.28
0x75A...6737
0xcb...c890
09/08/202610:17:27 AMbuy$2,365.48$0.63510.95020.00025513,724.3
0xFB1...46C4
0x6e...c856
09/08/202610:15:53 AMbuy$3,361.53$0.6341.350.00025475,301.91
0x38C...4AAE
0x02...9da3
09/08/202610:15:55 AMbuy$3,216.09$0.63481.290.0002555,065.93
0xFB1...46C4
0x3f...7abd
09/08/202610:15:55 AMbuy$6,009.95$0.63442.410.00025489,472.79
0xd2d...6653
0x75...ef04
09/08/202610:12:07 AMsell$2,838.73$0.62971.140.00025314,507.43
0xd3a...029E
0x76...4b21
09/08/202610:12:03 AMsell$358.1$0.62970.14390.0002531568.63
0xb6D...2802
0xf4...aecd
09/08/202610:11:57 AMsell$845.52$0.62980.33980.00025311,342.49
0x38C...4AAE
0xc2...3ae2
09/08/202610:11:35 AMsell$880.52$0.630.35380.00025321,397.52
0x75A...6737
0x8f...517d
09/08/202610:11:33 AMsell$2.47$0.63010.00099340.00025323.92
0xAAc...Add6
0x78...27f5
09/08/202610:11:27 AMbuy$2.48$0.63420.0010.00025483.92
0xAAc...Add6
0x56...cfef
09/08/202610:11:05 AMsell$5,925.45$0.63042.380.00025339,399.47
0x9F6...89Fe
0x93...0022