WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3511
Price
0.0002116 WETH
TVL
$579,866.72
MKT CAP
$673.3M
5m
-0.30%
1h
-0.76%
4h
-1.47%
24h
-3.87%
Share
TXNS
2K
Buys
905
Sells
1K
Volume
352K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.23M
Pooled WETH:
$89.23

AERO/WETH price stats on Base

As of June 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3511. AERO price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $351,710.46. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $673,256,579.31. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $579,866.73. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $579,866.73.

The total transactions of AERO/WETH is 2060 in the last 24 hours, 905 of which are buy transactions, and 1155 are sales transactions.

AERO/WETH pool has a trading volume of $351,710.46 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002116, captured at 6:22 PM UTC.

The price of converting 1 AERO to USD is $0.3511 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20266:22:29 PMsell$105.35$0.35110.06350.0002116300
0xd83...038A
0x95...00d9
06/14/20266:22:11 PMsell$102.85$0.35120.061980.0002116292.8
0x3eB...b06A
0xd7...9d30
06/14/20266:20:05 PMbuy$7.09$0.35160.0042740.000211920.16
0x000...8cC1
0x0f...ec4b
06/14/20266:19:29 PMbuy$12.22$0.35150.0073660.000211934.76
0x000...Ce3E
0x82...aa12
06/14/20266:16:49 PMbuy$217.62$0.35220.13090.0002118617.84
0x2b9...E9Ed
0xc5...b66f
06/14/20266:16:33 PMbuy$112.19$0.35190.067520.0002118318.73
0x769...28B9
0x33...1404
06/14/20266:15:55 PMbuy$104.6$0.3520.062930.0002118297.09
0x7A6...7DB9
0x32...ea5a
06/14/20266:13:59 PMsell$105.51$0.35170.063480.0002116300
0x629...0Be2
0x00...240f
06/14/20266:12:05 PMsell$7.38$0.35170.0044410.000211620.98
0xCd3...95d7
0xae...fba1
06/14/20266:10:21 PMsell$3.04$0.35150.0018350.00021168.67
0x959...20C6
0x1e...6eea
06/14/20266:09:47 PMbuy$209.19$0.35180.12590.0002118594.47
0xCc7...8b82
0xb0...0bdd
06/14/20266:09:23 PMbuy$109.82$0.35170.066130.0002118312.24
0xa80...8845
0x79...d935
06/14/20266:08:55 PMsell$105.43$0.35140.063470.0002115300
0x2ac...f0A3
0x8a...c111
06/14/20266:08:37 PMbuy$128.38$0.35180.077280.0002117364.89
0x924...0c91
0xe0...8d21
06/14/20266:08:25 PMsell$74.1$0.35150.04460.0002115210.8
0x105...62B2
0x61...e5f6
06/14/20266:08:07 PMbuy$123.91$0.35180.074580.0002117352.15
0xbe2...0E93
0x6b...6ba4
06/14/20266:08:05 PMsell$35.63$0.35050.021450.000211101.64
0x9fA...94f8
0x50...b376
06/14/20266:08:05 PMbuy$139.01$0.35170.083680.0002117395.18
0xbe2...0E93
0x46...2aa6
06/14/20266:07:55 PMbuy$133.71$0.35170.080490.0002117380.14
0x6A6...f695
0xec...9fb4
06/14/20266:06:13 PMbuy$5.01$0.35170.0030180.000211714.25
0x3Be...cAAF
0xc9...bf11