Info about AERO-WETH pair
- Pooled AERO:
- 2.08M
- Pooled WETH:
- $113.67
AERO/WETH price stats on Base
As of August 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4745. AERO price is up 12.63% in the last 24 hours. The trading history for the last 24 hours contains 2558 trades with trading volume of $1,371,650.91. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $932,001,358.22. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,252,810.68. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,252,810.68.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2558 in the last 24 hours, 1174 of which are buy transactions, and 1384 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,371,650.91 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002043, captured at 7:19 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4745 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:14:23 PM | sell | $4.8 | $0.4745 | 0.002071 | 0.0002043 | 10.13 | 0x3d...cd9c | |
| 08/20/2026 | 7:10:21 PM | sell | $14.34 | $0.4742 | 0.00618 | 0.0002043 | 30.24 | 0x64...e082 | |
| 08/20/2026 | 7:08:45 PM | sell | $53.11 | $0.4737 | 0.02291 | 0.0002043 | 112.1 | 0xdd...03c6 | |
| 08/20/2026 | 7:08:21 PM | sell | $5.04 | $0.4739 | 0.002173 | 0.0002043 | 10.63 | 0xa3...9ad3 | |
| 08/20/2026 | 7:05:35 PM | sell | $95.28 | $0.4731 | 0.04116 | 0.0002043 | 201.39 | 0xac...a93a | |
| 08/20/2026 | 7:00:03 PM | sell | $4.76 | $0.4732 | 0.002055 | 0.0002043 | 10.05 | 0x47...be23 | |
| 08/20/2026 | 6:58:23 PM | sell | $1,007.23 | $0.4739 | 0.4344 | 0.0002043 | 2,125.35 | 0x05...47c2 | |
| 08/20/2026 | 6:58:23 PM | sell | $535.4 | $0.4739 | 0.2309 | 0.0002044 | 1,129.6 | 0x60...8593 | |
| 08/20/2026 | 6:57:29 PM | sell | $288.94 | $0.4742 | 0.1245 | 0.0002044 | 609.28 | 0x01...5073 | |
| 08/20/2026 | 6:57:21 PM | sell | $369.37 | $0.474 | 0.1592 | 0.0002044 | 779.17 | 0xaa...b620 | |
| 08/20/2026 | 6:57:21 PM | sell | $186.93 | $0.474 | 0.08061 | 0.0002044 | 394.33 | 0x8b...a630 | |
| 08/20/2026 | 6:57:19 PM | sell | $401.86 | $0.4744 | 0.1732 | 0.0002044 | 847.09 | 0x9c...7890 | |
| 08/20/2026 | 6:57:19 PM | sell | $181.44 | $0.4743 | 0.07821 | 0.0002044 | 382.53 | 0x86...f1c7 | |
| 08/20/2026 | 6:57:19 PM | sell | $342.25 | $0.4743 | 0.1475 | 0.0002044 | 721.48 | 0xb8...b7d3 | |
| 08/20/2026 | 6:57:19 PM | sell | $204.95 | $0.4743 | 0.08834 | 0.0002044 | 432.06 | 0xc2...a3ef | |
| 08/20/2026 | 6:55:49 PM | sell | $1,337.89 | $0.4742 | 0.5769 | 0.0002045 | 2,820.93 | 0x39...1de3 | |
| 08/20/2026 | 6:55:49 PM | sell | $654.58 | $0.4741 | 0.2822 | 0.0002044 | 1,380.4 | 0x66...76ec | |
| 08/20/2026 | 6:55:47 PM | sell | $222.69 | $0.4744 | 0.09602 | 0.0002045 | 469.42 | 0xa6...8142 | |
| 08/20/2026 | 6:54:49 PM | sell | $655.57 | $0.4745 | 0.2825 | 0.0002045 | 1,381.37 | 0x1a...d3e0 | |
| 08/20/2026 | 6:54:31 PM | sell | $198.68 | $0.4741 | 0.08572 | 0.0002045 | 419 | 0x06...0b47 |