WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5567
Price
0.0003212 WETH
TVL
$646,960.29
MKT CAP
$1.07B
5m
0.43%
1h
2.34%
4h
0.75%
24h
3.63%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
463,130.81
Pooled WETH:
$224.49

AERO/WETH price stats on Base

As of June 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5567. AERO price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 6788 trades with trading volume of $2,165,115.57. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,069,949,041.27. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $646,960.29. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $646,960.29.

The total transactions of AERO/WETH is 6788 in the last 24 hours, 3038 of which are buy transactions, and 3750 are sales transactions.

AERO/WETH pool has a trading volume of $2,165,115.57 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003212, captured at 7:35 PM UTC.

The price of converting 1 AERO to USD is $0.5567 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:35:01 PMsell$399.87$0.55670.23070.0003212718.2
0x7aD...Afc8
0x4c...b8be
06/22/20267:34:59 PMsell$653.34$0.55710.37690.00032141,172.66
0x969...5e48
0x04...65fb
06/22/20267:34:55 PMsell$490.62$0.55780.2830.0003218879.41
0xd3a...029E
0xb1...e31a
06/22/20267:34:57 PMsell$428.64$0.55750.24720.0003216768.79
0x8fa...1645
0xe4...69ad
06/22/20267:34:53 PMbuy$2,192.11$0.55781.260.00032183,929.66
0x694...dD74
0xbf...7516
06/22/20267:34:51 PMbuy$1,143.74$0.55620.65980.00032082,056.34
0xb32...b89a
0xae...77b8
06/22/20267:34:51 PMbuy$145.17$0.55830.083750.0003221259.99
0x694...dD74
0xb4...8c31
06/22/20267:34:51 PMbuy$349.95$0.55810.20180.000322626.97
0x0bc...7C30
0xeb...8cf0
06/22/20267:34:51 PMbuy$104.76$0.55830.060430.0003221187.63
0xbF2...bbb1
0x0b...a158
06/22/20267:34:31 PMsell$244.15$0.55530.14080.0003203439.66
0xbb4...aa50
0x66...7a45
06/22/20267:34:25 PMsell$271.1$0.55540.15640.0003204488.03
0x83F...A121
0x84...14f9
06/22/20267:34:23 PMsell$156.29$0.55560.090170.0003205281.3
0xaa1...02Bb
0xcf...4b4e
06/22/20267:34:21 PMsell$100.18$0.55560.05780.0003206180.29
0xcBb...90a1
0xa0...f98c
06/22/20267:34:19 PMsell$123.78$0.55570.071420.0003206222.74
0xa36...279b
0x70...dfb2
06/22/20267:34:05 PMsell$486.65$0.55590.28080.0003208875.38
0xf9e...6b76
0xa9...2c41
06/22/20267:34:01 PMsell$100.55$0.55630.058020.000321180.74
0x0c2...94A3
0x5b...f925
06/22/20267:34:03 PMsell$193.69$0.55620.11170.0003209348.23
0x884...9EdF
0x45...17b1
06/22/20267:33:57 PMsell$138.15$0.55690.079680.0003212248.03
0xbA2...2897
0x73...5380
06/22/20267:33:59 PMsell$524$0.55670.30220.0003211941.17
0xD1F...27FC
0xa6...19c0
06/22/20267:33:49 PMsell$184.19$0.55660.10630.0003213330.88
0xD1F...27FC
0x3b...f899