WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5753
Price
0.0002708 WETH
TVL
$244,805.35
MKT CAP
$1.15B
5m
0.12%
1h
0.65%
4h
-2.63%
24h
-8.17%
Share
TXNS
891
Buys
355
Sells
536
Volume
136K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
279,981.21
Pooled WETH:
$39.42

AERO/WETH price stats on Base

As of November 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5753. AERO price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $136,139.22. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,154,988,495.98. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $244,805.35. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $244,805.35.

The total transactions of AERO/WETH is 891 in the last 24 hours, 355 of which are buy transactions, and 536 are sales transactions.

AERO/WETH pool has a trading volume of $136,139.22 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002708, captured at 11:57 PM UTC.

The price of converting 1 AERO to USD is $0.5753 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202611:55:26 PMbuy$0.0001635$0.57530.07770.00027080.0002842
0xA1C...A1bC
0x64...2bc8
11/08/202611:53:15 PMbuy$0.0005027$0.57460.062370.00027080.0008748
0x290...4D95
0x30...e04f
11/08/202611:43:23 PMbuy$0.0005963$0.5790.062790.00027090.001029
0x40e...97C3
0x1f...f51f
11/08/202611:40:56 PMbuy$1,019.17$0.5790.47640.00027061,760.18
0x17e...58E4
0xfc...2ab8
11/08/202611:39:39 PMbuy$0.0007382$0.57880.063450.00027040.001275
0xCE2...2702
0xeb...91b2
11/08/202611:38:27 PMbuy$0.0001413$0.57910.07660.00027040.000244
0xfcB...d6cd
0xb4...fd4c
11/08/202611:38:43 PMsell$0.001429$0.57560.0666750.00026880.002482
0xeaD...AD53
0xa9...4989
11/08/202611:35:53 PMsell$247.64$0.57640.11550.0002689429.6
0xa69...e362
0x60...68cf
11/08/202611:35:34 PMsell$82.56$0.57650.038510.0002689143.19
0x835...3695
0x5e...17c0
11/08/202611:30:39 PMsell$0.00009124$0.57810.0742450.00026890.0001578
0x545...2Fe2
0xb7...3d5f
11/08/202611:30:08 PMsell$192.96$0.57830.089760.000269333.64
0xa69...e362
0xf2...6ee4
11/08/202611:26:24 PMsell$0.0002115$0.58130.0797910.0002690.0003639
0x8c7...E8Be
0xb6...3970
11/08/202611:23:56 PMbuy$0.000767$0.58490.063550.00027070.001311
0x4C3...8249
0xc0...6a9d
11/08/202611:19:28 PMbuy$1,000.75$0.5840.46350.00027051,713.49
0xC36...f168
0x66...9719
11/08/202611:17:54 PMbuy$0.0003737$0.58390.061730.00027030.00064
0x699...AB07
0x24...1aa3
11/08/202611:16:03 PMbuy$236.44$0.58320.10940.0002701405.35
0xe21...2815
0x9c...bc71
11/08/202611:16:05 PMbuy$299.13$0.58350.13850.0002702512.62
0x56e...1A07
0x7e...ff3d
11/08/202611:16:00 PMbuy$298.17$0.58170.13830.00027512.54
0x320...f83e
0x7f...ea9f
11/08/202611:15:38 PMbuy$0.0006231$0.58210.062890.00026990.00107
0x9F9...a271
0x69...e4bc
11/08/202611:09:00 PMsell$0.00117$0.57460.0654640.00026830.002036
0x588...a242
0x76...a2e3