WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8428
Price
0.0003495 WETH
TVL
$1.46M
MKT CAP
$1.69B
5m
0%
1h
0.00%
4h
-0.21%
24h
-3.50%
Share
TXNS
1K
Buys
440
Sells
699
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.24M
Pooled WETH:
$175

AERO/WETH price stats on Base

As of October 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8428. AERO price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $1,312,512.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,687,782,161.52. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,464,100.70. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,464,100.70.

The total transactions of AERO/WETH is 1139 in the last 24 hours, 440 of which are buy transactions, and 699 are sales transactions.

AERO/WETH pool has a trading volume of $1,312,512.85 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003495, captured at 1:56 AM UTC.

The price of converting 1 AERO to USD is $0.8428 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:50:33 AMsell$0.04254$0.84280.000017640.00034950.05047
0xc0f...b83a
0x23...6c07
10/18/20261:50:33 AMbuy$0.053841$0.84810.0815920.00035160.054529
0xc0f...b83a
0x23...6c07
10/18/20261:50:33 AMsell$17,278.35$0.84377.160.000349820,478.34
0x6b6...215C
0x1b...b7e4
10/18/20261:50:33 AMsell$337.16$0.84290.13980.0003495400
0x57A...D5cA
0xee...d6f5
10/18/20261:50:21 AMsell$1,649.13$0.84440.68390.00035021,952.85
0x80C...8D50
0x04...edb0
10/18/20261:50:19 AMsell$1,074.59$0.84460.44560.00035021,272.31
0xD1F...27FC
0x62...cc56
10/18/20261:50:09 AMsell$327.7$0.84480.13580.0003502387.89
0x351...51A8
0x80...1524
10/18/20261:50:07 AMsell$323.15$0.84480.13390.0003503382.49
0x3d7...e8d1
0xc3...d338
10/18/20261:38:09 AMbuy$0.0007628$0.84810.063170.00035240.0008994
0x126...1814
0xd1...b1e2
10/18/20261:24:45 AMsell$131.77$0.84260.054780.0003503156.38
0xdAc...f574
0x60...b1dd
10/18/20261:24:45 AMsell$699.43$0.84260.29070.0003503830.04
0x39C...bcb3
0x37...b52e
10/18/20261:24:07 AMsell$1,178.17$0.84290.48970.00035031,397.75
0xf9e...6b76
0xe4...a1ca
10/18/20261:23:59 AMsell$313.1$0.84290.13010.0003503371.42
0xBee...5A7e
0xf8...2129
10/18/20261:04:53 AMsell$0.7906$0.84330.00032840.00035030.9374
0x6F1...b583
0x93...1de9
10/18/20261:02:49 AMsell$9.41$0.84280.0039150.000350311.17
0x21C...8c98
0xd0...1555
10/18/20261:02:25 AMsell$9.45$0.8430.0039290.000350311.21
0x33F...42E8
0x81...3018
10/18/202612:35:39 AMsell$1,311.53$0.84050.54670.00035041,560.32
0x11C...04F6
0xd6...f41d
10/18/202612:33:51 AMsell$840.67$0.84060.35040.00035041,000
0x5CD...654a
0xb6...9dba
10/18/202612:31:07 AMsell$848.79$0.84020.3540.00035041,010.11
0x924...0c91
0xf5...2a86
10/18/202612:31:03 AMsell$427.31$0.84040.17820.0003505508.45
0xf2B...eA0F
0x9a...17a3