Info about AERO-WETH pair
- Pooled AERO:
- 2.75M
- Pooled WETH:
- $251.83
AERO/WETH price stats on Base
As of April 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4047. AERO price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 4610 trades with trading volume of $3,552,085.32. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $761,006,551.50. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,704,369.30. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,704,369.30.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4610 in the last 24 hours, 1578 of which are buy transactions, and 3032 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $3,552,085.32 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001718, captured at 9:50 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4047 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:48:47 PM | sell | $369.08 | $0.4047 | 0.1566 | 0.0001718 | 911.92 | 0xe5...4b72 | |
| 04/18/2026 | 9:47:37 PM | buy | $500.44 | $0.4051 | 0.2126 | 0.0001721 | 1,235.13 | 0x30...9af6 | |
| 04/18/2026 | 9:47:37 PM | buy | $500.42 | $0.4051 | 0.2126 | 0.0001721 | 1,235.13 | 0x72...f641 | |
| 04/18/2026 | 9:47:35 PM | buy | $239.65 | $0.4059 | 0.1018 | 0.0001725 | 590.27 | 0x94...6c3b | |
| 04/18/2026 | 9:47:35 PM | buy | $500.4 | $0.4051 | 0.2126 | 0.0001721 | 1,235.11 | 0x8a...97c1 | |
| 04/18/2026 | 9:46:59 PM | buy | $500.33 | $0.4052 | 0.2125 | 0.0001721 | 1,234.74 | 0x75...33dd | |
| 04/18/2026 | 9:47:01 PM | buy | $470.01 | $0.4052 | 0.1996 | 0.0001721 | 1,159.8 | 0x52...53c8 | |
| 04/18/2026 | 9:46:57 PM | buy | $500.32 | $0.4051 | 0.2125 | 0.0001721 | 1,234.85 | 0xd7...b98a | |
| 04/18/2026 | 9:46:55 PM | buy | $385.84 | $0.4059 | 0.1638 | 0.0001724 | 950.45 | 0x10...5037 | |
| 04/18/2026 | 9:46:55 PM | buy | $1,000.51 | $0.405 | 0.4249 | 0.000172 | 2,469.79 | 0xfc...1589 | |
| 04/18/2026 | 9:46:33 PM | buy | $500.42 | $0.405 | 0.2125 | 0.000172 | 1,235.35 | 0x2e...df83 | |
| 04/18/2026 | 9:46:25 PM | buy | $2,001.86 | $0.4051 | 0.8502 | 0.000172 | 4,941.46 | 0xa5...aaef | |
| 04/18/2026 | 9:46:23 PM | buy | $500.45 | $0.4051 | 0.2125 | 0.000172 | 1,235.36 | 0x7c...8df6 | |
| 04/18/2026 | 9:46:23 PM | buy | $500.47 | $0.4051 | 0.2125 | 0.000172 | 1,235.36 | 0x38...28b4 | |
| 04/18/2026 | 9:46:21 PM | buy | $500.44 | $0.405 | 0.2125 | 0.000172 | 1,235.36 | 0xd9...1b2b | |
| 04/18/2026 | 9:46:19 PM | buy | $272.12 | $0.4062 | 0.1154 | 0.0001723 | 669.91 | 0x73...d91c | |
| 04/18/2026 | 9:46:19 PM | buy | $500.78 | $0.4053 | 0.2125 | 0.000172 | 1,235.36 | 0xd8...5a0f | |
| 04/18/2026 | 9:46:17 PM | buy | $500.55 | $0.406 | 0.2125 | 0.0001723 | 1,232.86 | 0x90...8862 | |
| 04/18/2026 | 9:45:25 PM | buy | $1,000.67 | $0.4049 | 0.425 | 0.000172 | 2,471.02 | 0x19...230b | |
| 04/18/2026 | 9:40:05 PM | buy | $500.41 | $0.4042 | 0.2129 | 0.000172 | 1,237.82 | 0x89...39e4 |