Info about AERO-WETH pair
- Pooled AERO:
- 1.56M
- Pooled WETH:
- $253.7
AERO/WETH price stats on Base
As of August 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4133. AERO price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 6288 trades with trading volume of $2,788,689.53. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $805,899,447.38. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,118,539.93. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,118,539.93.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6288 in the last 24 hours, 2852 of which are buy transactions, and 3436 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,788,689.53 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002212, captured at 12:40 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4133 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:40:11 AM | sell | $3.39 | $0.4133 | 0.001818 | 0.0002212 | 8.21 | 0x54...514d | |
| 08/05/2026 | 12:39:59 AM | sell | $124.01 | $0.4133 | 0.06637 | 0.0002212 | 300 | 0x97...af7d | |
| 08/05/2026 | 12:39:19 AM | sell | $507.97 | $0.4135 | 0.2717 | 0.0002212 | 1,228.37 | 0x7e...a250 | |
| 08/05/2026 | 12:39:13 AM | sell | $138.88 | $0.4135 | 0.07431 | 0.0002212 | 335.86 | 0xcb...d4dc | |
| 08/05/2026 | 12:39:15 AM | sell | $123.38 | $0.4134 | 0.06602 | 0.0002212 | 298.4 | 0x31...ec45 | |
| 08/05/2026 | 12:39:11 AM | sell | $265.6 | $0.4135 | 0.1421 | 0.0002212 | 642.29 | 0x1d...c4b8 | |
| 08/05/2026 | 12:39:03 AM | sell | $502.96 | $0.4136 | 0.2691 | 0.0002213 | 1,216 | 0xb9...319b | |
| 08/05/2026 | 12:39:01 AM | sell | $63.05 | $0.4137 | 0.03373 | 0.0002213 | 152.4 | 0xee...5afb | |
| 08/05/2026 | 12:39:01 AM | sell | $63.05 | $0.4137 | 0.03372 | 0.0002213 | 152.4 | 0x7f...2ae9 | |
| 08/05/2026 | 12:39:01 AM | sell | $63.05 | $0.4137 | 0.03373 | 0.0002213 | 152.4 | 0xd9...94eb | |
| 08/05/2026 | 12:38:53 AM | sell | $112.28 | $0.4137 | 0.06006 | 0.0002213 | 271.41 | 0x00...2376 | |
| 08/05/2026 | 12:38:27 AM | sell | $1,338.09 | $0.4137 | 0.7158 | 0.0002213 | 3,233.82 | 0x70...295b | |
| 08/05/2026 | 12:38:19 AM | sell | $752.88 | $0.4138 | 0.4027 | 0.0002213 | 1,819.18 | 0x6b...22a5 | |
| 08/05/2026 | 12:38:17 AM | sell | $166.03 | $0.4138 | 0.08882 | 0.0002214 | 401.15 | 0xde...f136 | |
| 08/05/2026 | 12:38:15 AM | sell | $215.67 | $0.4139 | 0.1153 | 0.0002214 | 521.07 | 0x8f...dadf | |
| 08/05/2026 | 12:38:13 AM | sell | $310.43 | $0.4139 | 0.166 | 0.0002214 | 749.97 | 0xac...0b63 | |
| 08/05/2026 | 12:38:09 AM | sell | $599.68 | $0.4139 | 0.3208 | 0.0002214 | 1,448.64 | 0xcc...3445 | |
| 08/05/2026 | 12:38:03 AM | sell | $107.55 | $0.4139 | 0.05754 | 0.0002214 | 259.82 | 0x7b...b1af | |
| 08/05/2026 | 12:38:01 AM | sell | $368.66 | $0.4139 | 0.1972 | 0.0002214 | 890.51 | 0xb2...79e6 | |
| 08/05/2026 | 12:37:59 AM | sell | $863.61 | $0.414 | 0.462 | 0.0002215 | 2,085.84 | 0x6f...cdd1 |