WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.495
Price
0.0002015 WETH
TVL
$1.3M
MKT CAP
$977.2M
5m
0%
1h
0.11%
4h
-3.00%
24h
-0.94%
Share
TXNS
2K
Buys
655
Sells
920
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.84M
Pooled WETH:
$156.89

AERO/WETH price stats on Base

As of September 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.495. AERO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1575 trades with trading volume of $1,289,895.37. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $977,162,565.49. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,295,527.69. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,295,527.69.

The total transactions of AERO/WETH is 1575 in the last 24 hours, 655 of which are buy transactions, and 920 are sales transactions.

AERO/WETH pool has a trading volume of $1,289,895.37 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002015, captured at 3:49 PM UTC.

The price of converting 1 AERO to USD is $0.495 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20263:41:45 PMsell$0.0006186$0.4950.0625180.00020150.001249
0x2e0...BED4
0x38...1af0
09/04/20263:38:07 PMbuy$401.69$0.49790.16350.0002027806.77
0x9e1...cCb8
0x5f...0d85
09/04/20263:37:53 PMbuy$1,004.12$0.49780.40880.00020272,017
0x094...AAcD
0xc8...b67a
09/04/20263:37:51 PMbuy$240.53$0.49780.097920.0002026483.11
0x4fc...D1aC
0xf6...9565
09/04/20263:37:49 PMbuy$236.1$0.49780.096110.0002026474.24
0x2B8...405d
0x9e...3258
09/04/20263:37:37 PMbuy$241.43$0.49780.098290.0002026484.98
0xfCA...2C8F
0xf2...1ba0
09/04/20263:37:35 PMbuy$344.14$0.49770.14010.0002026691.4
0xfCA...2C8F
0x51...63b7
09/04/20263:35:19 PMbuy$248.04$0.49730.1010.0002026498.78
0xE96...BFB2
0x29...45ac
09/04/20263:30:09 PMbuy$1,391.02$0.49730.56670.00020262,796.73
0xcE1...b11c
0x18...3388
09/04/20263:30:07 PMbuy$1,664.34$0.49720.6780.00020253,347.05
0x9F6...89Fe
0xfa...a99b
09/04/20263:30:09 PMbuy$177.72$0.49740.07240.0002026357.28
0x7aD...Afc8
0x5c...a4ee
09/04/20263:30:01 PMbuy$1,434.47$0.49710.58430.00020252,885.1
0x297...6a0f
0x2e...d1d9
09/04/20263:29:53 PMsell$0.002979$0.49410.0512130.00020120.00603
0x9b1...bEa2
0x2c...a658
09/04/20263:29:33 PMbuy$470.86$0.49710.19170.0002025947.08
0xb9d...2D8B
0xb5...f8ff
09/04/20263:29:31 PMbuy$347.18$0.49710.14130.0002024698.29
0xfCA...2C8F
0x17...499b
09/04/20263:29:31 PMbuy$274.68$0.49710.11180.0002024552.51
0x8bB...2182
0x60...f93b
09/04/20263:29:29 PMbuy$346.58$0.49710.14110.0002024697.15
0x8bB...2182
0x96...005f
09/04/20263:29:13 PMbuy$194.99$0.49720.079380.0002024392.1
0x2b9...E9Ed
0x69...441c
09/04/20263:29:11 PMbuy$181.12$0.49720.073740.0002024364.23
0xa3C...c1C1
0x5c...de10
09/04/20263:29:09 PMbuy$520.52$0.49720.21190.00020241,046.84
0xf70...dbEF
0x0d...b71d