WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3334
Price
0.0002021 WETH
TVL
$558,800.33
MKT CAP
$637.7M
5m
0.17%
1h
-1.03%
4h
-1.33%
24h
-3.56%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
518K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.33M
Pooled WETH:
$70.27

AERO/WETH price stats on Base

As of June 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3334. AERO price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 3298 trades with trading volume of $518,021.37. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $637,717,041.96. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $558,800.34. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $558,800.34.

The total transactions of AERO/WETH is 3298 in the last 24 hours, 1400 of which are buy transactions, and 1898 are sales transactions.

AERO/WETH pool has a trading volume of $518,021.37 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002021, captured at 3:09 PM UTC.

The price of converting 1 AERO to USD is $0.3334 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20263:09:01 PMsell$6.33$0.33340.0038380.000202118.98
0xe59...80f7
0x24...a928
06/09/20263:08:31 PMsell$117.75$0.33350.071380.0002021353.08
0x4fc...D1aC
0xab...9157
06/09/20263:07:59 PMsell$34.88$0.33320.021160.0002021104.68
0xb00...5c31
0xd4...6ba1
06/09/20263:08:01 PMsell$24.19$0.33320.014680.000202172.61
0x3Be...cAAF
0x0a...3086
06/09/20263:07:39 PMsell$1.47$0.33290.00089340.00020224.41
0x2e2...6D30
0xae...da67
06/09/20263:06:37 PMsell$60.03$0.33250.03650.0002022180.51
0x8f4...600d
0x6a...d0bb
06/09/20263:06:35 PMsell$44.1$0.33220.026840.0002022132.74
0x942...E433
0x05...3ae0
06/09/20263:06:21 PMsell$0.001783$0.33220.0510850.00020220.005367
0xbcc...2427
0xd9...096c
06/09/20263:05:35 PMsell$2.44$0.3320.0014870.00020227.35
0xB0b...cd13
0xf2...8c4f
06/09/20263:04:23 PMsell$194.82$0.33250.11840.0002022585.85
0x75C...7D93
0x2f...8b6f
06/09/20263:03:41 PMsell$158.95$0.33290.096580.0002022477.48
0xc2F...8001
0x06...24a8
06/09/20263:02:27 PMbuy$17.16$0.33250.010450.000202451.61
0x000...8bd4
0x10...d809
06/09/20263:02:17 PMsell$107.4$0.33210.065440.0002023323.38
0x0c2...94A3
0x99...3931
06/09/20263:02:19 PMsell$411.08$0.3320.25040.00020231,237.97
0x3d7...e8d1
0xda...74f6
06/09/20263:02:13 PMsell$122.36$0.33220.074540.0002024368.29
0xECF...96af
0x99...819d
06/09/20263:02:15 PMsell$112.31$0.33220.068420.0002023338.08
0x0c2...94A3
0x78...08f8
06/09/20263:02:03 PMsell$101.44$0.33240.061770.0002024305.18
0x924...0c91
0x81...7e60
06/09/20263:01:53 PMsell$126.03$0.33240.076750.0002024379.12
0xFBD...80B1
0x7e...9ccc
06/09/20263:01:51 PMsell$105.61$0.33240.064320.0002024317.7
0x8fa...1645
0x14...d7f8
06/09/20263:01:49 PMsell$130.39$0.33240.079420.0002024392.2
0x987...8531
0xf7...e42c