WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.456
Price
0.0001989 WETH
TVL
$2.87M
MKT CAP
$859.6M
5m
-0.07%
1h
-0.66%
4h
0.79%
24h
-2.43%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.46M
Pooled WETH:
$764.39

AERO/WETH price stats on Base

As of April 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.456. AERO price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 6734 trades with trading volume of $7,434,048.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $859,555,503.04. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,872,825.01. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,872,825.01.

The total transactions of AERO/WETH is 6734 in the last 24 hours, 2578 of which are buy transactions, and 4156 are sales transactions.

AERO/WETH pool has a trading volume of $7,434,048.71 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001989, captured at 8:54 PM UTC.

The price of converting 1 AERO to USD is $0.456 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:54:15 PMsell$91.2$0.4560.039790.0001989200
0x7bD...9FAb
0x93...40e4
04/27/20268:54:11 PMbuy$0.0002588$0.45760.061130.00019970.0005656
0x41B...8116
0x4f...6a3c
04/27/20268:53:29 PMsell$791.14$0.45580.34530.00019891,735.68
0xdd3...15c1
0xcd...5a54
04/27/20268:53:23 PMsell$836.55$0.45590.36510.0001991,834.94
0x0be...3857
0xe8...c652
04/27/20268:53:25 PMsell$1,157.52$0.45580.50530.0001992,539.23
0x0be...3857
0xb9...e196
04/27/20268:53:21 PMsell$1,375.27$0.45590.60030.0001993,016.27
0x0be...3857
0x03...728e
04/27/20268:53:19 PMsell$1,208.5$0.45590.52750.0001992,650.26
0x0be...3857
0x40...7122
04/27/20268:53:13 PMsell$1.79$0.4560.00078220.0001993.92
0xAd3...93Ed
0x7c...c0b1
04/27/20268:53:09 PMsell$1.24$0.4560.00054330.0001992.72
0xAd3...93Ed
0x66...668a
04/27/20268:53:05 PMsell$2.71$0.45630.0011850.0001995.95
0xAd3...93Ed
0x34...1e5a
04/27/20268:53:01 PMsell$0.954$0.45630.00041620.0001992.09
0xAd3...93Ed
0xbe...77e6
04/27/20268:52:57 PMsell$1.31$0.45630.00057210.0001992.87
0xAd3...93Ed
0xd1...d5a9
04/27/20268:52:53 PMsell$1.71$0.45630.00074610.0001993.74
0xAd3...93Ed
0xba...9059
04/27/20268:52:49 PMsell$1.31$0.45630.00057380.0001992.88
0xAd3...93Ed
0x63...64e3
04/27/20268:51:31 PMsell$620.35$0.45640.27050.0001991,359.07
0x0be...3857
0x5a...9cdd
04/27/20268:51:27 PMsell$721.99$0.45640.31480.0001991,581.65
0x0be...3857
0x7f...83c7
04/27/20268:51:25 PMsell$1,552.25$0.45650.67690.00019913,400.11
0x0be...3857
0x9f...e5a7
04/27/20268:51:23 PMsell$724.99$0.45630.31630.00019911,588.84
0x0be...3857
0xa4...74d5
04/27/20268:51:21 PMsell$0.9856$0.45630.00043010.00019912.16
0xAd3...93Ed
0x1b...4dd0
04/27/20268:51:17 PMsell$1.42$0.45630.00062230.00019913.12
0xAd3...93Ed
0x51...8f5e