Info about AERO-WETH pair
- Pooled AERO:
- 470,873.52
- Pooled WETH:
- $209.29
AERO/WETH price stats on Base
As of July 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5777. AERO price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 4534 trades with trading volume of $983,834.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,115,756,943.44. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $646,054.87. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $646,054.87.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4534 in the last 24 hours, 1975 of which are buy transactions, and 2559 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $983,834.43 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003233, captured at 8:17 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5777 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:17:13 PM | buy | $259.58 | $0.5777 | 0.1452 | 0.0003233 | 449.27 | 0x9a...7867 | |
| 07/06/2026 | 8:17:09 PM | buy | $105.19 | $0.578 | 0.05882 | 0.0003232 | 181.97 | 0xb1...5993 | |
| 07/06/2026 | 8:17:11 PM | buy | $102.05 | $0.5781 | 0.05706 | 0.0003232 | 176.52 | 0xfd...75c9 | |
| 07/06/2026 | 8:11:39 PM | buy | $2,020.47 | $0.5768 | 1.13 | 0.0003228 | 3,502.76 | 0xd7...fa00 | |
| 07/06/2026 | 8:11:37 PM | sell | $1,869.65 | $0.5761 | 1.04 | 0.0003225 | 3,244.81 | 0x4d...5dc6 | |
| 07/06/2026 | 8:10:15 PM | buy | $160.68 | $0.5777 | 0.08988 | 0.0003231 | 278.13 | 0x2f...43ac | |
| 07/06/2026 | 8:09:59 PM | buy | $118.69 | $0.5777 | 0.06638 | 0.0003231 | 205.45 | 0x31...56c1 | |
| 07/06/2026 | 8:09:55 PM | sell | $72.29 | $0.5771 | 0.04042 | 0.0003227 | 125.25 | 0x47...57dd | |
| 07/06/2026 | 8:06:47 PM | sell | $0.6587 | $0.5771 | 0.0003684 | 0.0003227 | 1.14 | 0xba...a51b | |
| 07/06/2026 | 8:06:27 PM | buy | $106.21 | $0.5773 | 0.05943 | 0.000323 | 183.96 | 0xec...006d | |
| 07/06/2026 | 8:06:25 PM | buy | $224.62 | $0.5775 | 0.1256 | 0.000323 | 388.91 | 0xe8...39c3 | |
| 07/06/2026 | 8:05:03 PM | sell | $645.54 | $0.5769 | 0.3611 | 0.0003227 | 1,118.84 | 0x09...7810 | |
| 07/06/2026 | 8:05:01 PM | sell | $232.75 | $0.5772 | 0.1302 | 0.0003229 | 403.2 | 0x78...5e1d | |
| 07/06/2026 | 8:04:59 PM | sell | $104.38 | $0.5773 | 0.0584 | 0.0003229 | 180.8 | 0x5f...01c8 | |
| 07/06/2026 | 8:03:53 PM | sell | $245.44 | $0.5783 | 0.137 | 0.000323 | 424.36 | 0xca...8373 | |
| 07/06/2026 | 8:03:39 PM | sell | $101.28 | $0.5784 | 0.05657 | 0.0003231 | 175.09 | 0x0d...1143 | |
| 07/06/2026 | 8:03:35 PM | sell | $113.43 | $0.5774 | 0.06348 | 0.0003231 | 196.45 | 0x61...9751 | |
| 07/06/2026 | 8:03:21 PM | sell | $208.97 | $0.5778 | 0.1168 | 0.0003232 | 361.65 | 0xf4...f852 | |
| 07/06/2026 | 8:03:13 PM | sell | $106.13 | $0.5781 | 0.05934 | 0.0003232 | 183.56 | 0x55...5d13 | |
| 07/06/2026 | 8:01:53 PM | buy | $517.74 | $0.5788 | 0.2893 | 0.0003235 | 894.48 | 0xaa...c3e0 |