WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4872
Price
0.0002796 WETH
TVL
$668,171.48
MKT CAP
$934.1M
5m
-1.77%
1h
-3.29%
4h
-2.51%
24h
4.87%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
721,852.67
Pooled WETH:
$181.6

AERO/WETH price stats on Base

As of June 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4872. AERO price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 9203 trades with trading volume of $2,753,611.10. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $934,129,648.40. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $668,171.48. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $668,171.48.

The total transactions of AERO/WETH is 9203 in the last 24 hours, 4163 of which are buy transactions, and 5040 are sales transactions.

AERO/WETH pool has a trading volume of $2,753,611.10 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002796, captured at 7:32 PM UTC.

The price of converting 1 AERO to USD is $0.4872 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20267:32:23 PMsell$9.8$0.48690.0056280.000279320.14
0xCd3...95d7
0xba...7ab1
06/17/20267:32:19 PMbuy$2.56$0.48720.0014710.00027965.26
0x9C4...aCFd
0x79...7da2
06/17/20267:32:19 PMbuy$0.6338$0.48720.00036370.00027961.3
0x667...C301
0xec...6247
06/17/20267:32:17 PMbuy$76.8$0.48720.044070.0002796157.61
0x025...A7ae
0x38...1103
06/17/20267:32:15 PMbuy$3.19$0.48720.0018340.00027966.56
0x3Be...cAAF
0x4f...25cc
06/17/20267:32:15 PMbuy$18.23$0.48720.010460.000279637.41
0x3Be...cAAF
0x8b...1c0f
06/17/20267:32:15 PMbuy$3.75$0.48720.0021560.00027967.71
0x2ff...C6dc
0x10...0f63
06/17/20267:32:11 PMbuy$136.64$0.48730.078390.0002796280.36
0xCcb...fA89
0x56...c603
06/17/20267:32:05 PMsell$2,729.04$0.48741.560.00027965,598.34
0x6b6...215C
0x61...f3c6
06/17/20267:32:03 PMsell$109.21$0.48840.06260.00028223.58
0xb00...5c31
0x05...5e98
06/17/20267:32:01 PMsell$428.52$0.48860.24560.0002801877.03
0x025...A7ae
0x29...663f
06/17/20267:31:59 PMsell$488.04$0.48890.27960.0002802998.12
0x6AC...0bC4
0xc5...7555
06/17/20267:31:49 PMsell$873.04$0.48960.49990.00028031,782.89
0xd13...791F
0xdd...407e
06/17/20267:31:49 PMsell$4.2$0.48980.0024060.00028058.57
0x433...6F8b
0x09...0101
06/17/20267:31:47 PMsell$116.66$0.490.066780.0002805238.08
0x3Be...cAAF
0x4e...683a
06/17/20267:31:45 PMbuy$0.0001623$0.49030.07930.00028080.0003311
0xE9d...CdeE
0xde...152d
06/17/20267:31:41 PMsell$47.98$0.48990.027470.000280597.93
0x3Be...cAAF
0xfc...0566
06/17/20267:31:39 PMsell$484.23$0.490.27720.0002806988.17
0x6AC...0bC4
0x70...deca
06/17/20267:31:35 PMsell$197.43$0.49040.11290.0002806402.53
0x6AC...0bC4
0x3a...ac1d
06/17/20267:31:29 PMsell$0.6935$0.49030.00039710.00028071.41
0x4b5...2226
0xe2...0470