WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4152
Price
0.0002235 WETH
TVL
$754,939.9
MKT CAP
$807.7M
5m
0.22%
1h
-0.07%
4h
0.80%
24h
-3.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
681K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.51M
Pooled WETH:
$69.47

AERO/WETH price stats on Base

As of July 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4152. AERO price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 4076 trades with trading volume of $681,494.09. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $807,656,980.20. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $754,939.91. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $754,939.91.

The total transactions of AERO/WETH is 4076 in the last 24 hours, 1612 of which are buy transactions, and 2464 are sales transactions.

AERO/WETH pool has a trading volume of $681,494.09 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002235, captured at 1:21 AM UTC.

The price of converting 1 AERO to USD is $0.4152 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20261:21:27 AMbuy$3.26$0.41520.0017550.00022357.85
0x112...C813
0xda...24ba
07/25/20261:19:49 AMbuy$3.25$0.4150.0017540.00022357.84
0xEe1...F98F
0x61...2cad
07/25/20261:19:29 AMbuy$3.25$0.4150.0017550.00022357.85
0x0Fe...8992
0x72...23b2
07/25/20261:19:11 AMbuy$179.74$0.41510.096780.0002235433
0x5c0...FDb1
0x28...45d3
07/25/20261:19:01 AMbuy$155.01$0.4150.083460.0002234373.48
0xd60...BEEA
0x4c...80ab
07/25/20261:19:01 AMbuy$3.26$0.4150.0017550.00022347.85
0x7C2...efa0
0x6c...34c7
07/25/20261:18:59 AMbuy$3.26$0.4160.0017550.0002247.83
0xAF1...B72F
0xf8...4520
07/25/20261:18:59 AMbuy$3.26$0.41480.0017550.00022337.85
0x906...634d
0x3a...0813
07/25/20261:18:59 AMbuy$423.17$0.41490.22780.00022341,019.86
0xca3...8987
0x34...e671
07/25/20261:18:53 AMbuy$4.07$0.41470.0021940.00022339.82
0x6A3...C9E3
0x87...471e
07/25/20261:18:19 AMbuy$3.26$0.41480.0017550.00022337.85
0x112...C813
0xcd...008a
07/25/20261:17:57 AMbuy$186.61$0.41470.10050.0002233449.98
0x129...6b5e
0x43...f1f8
07/25/20261:16:55 AMbuy$146.74$0.41460.079020.0002233353.87
0xE75...1B49
0x08...b517
07/25/20261:16:39 AMbuy$3.25$0.41470.0017540.00022337.85
0xEe1...F98F
0xde...2742
07/25/20261:16:35 AMbuy$198.89$0.41470.1070.0002232479.52
0x283...feD9
0x7c...3854
07/25/20261:16:33 AMbuy$138.27$0.41470.074430.0002232333.42
0xeda...3474
0xa7...f8e6
07/25/20261:15:23 AMsell$366.07$0.41430.1970.000223883.55
0x433...2E1C
0x3a...60f0
07/25/20261:15:07 AMsell$3.23$0.41440.0017420.0002237.81
0x955...9b60
0xc0...ad9d
07/25/20261:15:09 AMbuy$2.38$0.41480.0012810.00022335.73
0x2A2...f080
0x73...261a
07/25/20261:15:05 AMsell$116.3$0.41440.06260.000223280.63
0xF8e...D95a
0xd3...c97d