WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4703
Price
0.0002074 WETH
TVL
$1.66M
MKT CAP
$893M
5m
0.17%
1h
0.52%
4h
-0.66%
24h
-4.73%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.46M
Pooled WETH:
$221.75

AERO/WETH price stats on Base

As of May 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4703. AERO price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 2844 trades with trading volume of $3,165,028.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $892,995,832.44. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,660,234.14. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,660,234.14.

The total transactions of AERO/WETH is 2844 in the last 24 hours, 1311 of which are buy transactions, and 1533 are sales transactions.

AERO/WETH pool has a trading volume of $3,165,028.70 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002074, captured at 12:59 AM UTC.

The price of converting 1 AERO to USD is $0.4703 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202612:58:57 AMsell$49$0.47030.021610.0002074104.18
0x9fA...94f8
0xf1...9b8d
05/14/202612:58:41 AMbuy$113.37$0.47070.050.0002076240.8
0x0EC...038F
0xcb...9f9e
05/14/202612:58:41 AMbuy$60.98$0.47080.026890.0002076129.53
0xca7...4589
0xa2...73c6
05/14/202612:58:27 AMsell$4.59$0.47030.0020260.00020749.76
0xC4A...d782
0xad...f519
05/14/202612:58:13 AMbuy$22.41$0.47070.0098860.000207647.61
0x27A...BFF4
0x1e...d8dc
05/14/202612:58:03 AMbuy$65.36$0.47050.028840.0002076138.9
0x4D4...5ECd
0xf7...f78f
05/14/202612:57:47 AMbuy$1,150.06$0.47040.50750.00020762,444.76
0xB7f...E75D
0xf4...e56d
05/14/202612:57:23 AMbuy$160.53$0.47040.070840.0002076341.22
0x380...5248
0xd0...bdf3
05/14/202612:56:29 AMbuy$1,066.82$0.47040.47070.00020752,267.5
0xb18...e9CA
0x0f...1f76
05/14/202612:56:27 AMbuy$212.75$0.47040.093870.0002075452.23
0x448...7D6B
0xee...003f
05/14/202612:56:27 AMbuy$403$0.47040.17780.0002075856.65
0x666...18Cd
0x32...be74
05/14/202612:56:19 AMbuy$242.83$0.47040.10710.0002075516.2
0x884...9EdF
0x30...e259
05/14/202612:56:13 AMbuy$170.25$0.47040.075120.0002075361.92
0x201...61d9
0x2b...eeb1
05/14/202612:56:09 AMbuy$1,019.74$0.47030.44990.00020752,167.92
0x884...9EdF
0x1d...7c11
05/14/202612:56:07 AMbuy$2,138.36$0.47030.94350.00020754,546.72
0x884...9EdF
0x59...a6a0
05/14/202612:55:59 AMbuy$1,150.05$0.47040.50720.00020742,444.67
0xb12...89e8
0x9e...8a83
05/14/202612:55:17 AMbuy$1,149.57$0.47010.50720.00020742,445.04
0x60b...aA11
0xaf...af9f
05/14/202612:55:13 AMbuy$999.63$0.470.44110.00020742,126.43
0x551...8da5
0x5c...f8fb
05/14/202612:55:01 AMbuy$1,000.34$0.47020.44120.00020742,127.23
0xCC0...0779
0x12...f07c
05/14/202612:54:47 AMbuy$1,299.65$0.46990.57360.00020742,765.55
0x98D...30fb
0xd8...bbc9