Info about AERO-WETH pair
- Pooled AERO:
- 2.76M
- Pooled WETH:
- $192.52
AERO/WETH price stats on Base
As of March 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3468. AERO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $757,890.21. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $641,026,376.06. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,339,311.44. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,339,311.44.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1142 in the last 24 hours, 493 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $757,890.21 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001745, captured at 7:15 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3468 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:14:31 PM | buy | $101.69 | $0.3468 | 0.05119 | 0.0001745 | 293.24 | 0x63...bb10 | |
| 03/03/2026 | 7:13:39 PM | buy | $41.88 | $0.3462 | 0.02112 | 0.0001745 | 120.98 | 0xf3...b13f | |
| 03/03/2026 | 7:13:01 PM | buy | $499.74 | $0.3461 | 0.252 | 0.0001745 | 1,443.73 | 0xb7...5202 | |
| 03/03/2026 | 7:12:57 PM | buy | $100.79 | $0.346 | 0.05084 | 0.0001745 | 291.28 | 0x8d...313f | |
| 03/03/2026 | 7:11:39 PM | buy | $594.42 | $0.3458 | 0.3 | 0.0001745 | 1,718.9 | 0xdf...1c46 | |
| 03/03/2026 | 7:11:37 PM | buy | $1,014.38 | $0.3457 | 0.5119 | 0.0001744 | 2,933.97 | 0xcd...aab3 | |
| 03/03/2026 | 7:10:25 PM | sell | $2.61 | $0.3435 | 0.00132 | 0.0001734 | 7.61 | 0x26...9f47 | |
| 03/03/2026 | 7:07:33 PM | sell | $11.76 | $0.3437 | 0.005935 | 0.0001734 | 34.22 | 0xac...e7ea | |
| 03/03/2026 | 6:58:53 PM | sell | $34.55 | $0.3449 | 0.01737 | 0.0001734 | 100.16 | 0xc2...f30c | |
| 03/03/2026 | 6:47:59 PM | sell | $0.106 | $0.3451 | 0.00005329 | 0.0001734 | 0.3073 | 0x9b...60a2 | |
| 03/03/2026 | 6:47:07 PM | sell | $656.25 | $0.3453 | 0.3295 | 0.0001734 | 1,900.33 | 0x47...ba41 | |
| 03/03/2026 | 6:44:25 PM | sell | $447.91 | $0.3452 | 0.225 | 0.0001734 | 1,297.26 | 0x67...0964 | |
| 03/03/2026 | 6:42:23 PM | sell | $955.27 | $0.346 | 0.4788 | 0.0001734 | 2,760.23 | 0x41...5ba7 | |
| 03/03/2026 | 6:41:15 PM | sell | $7 | $0.3465 | 0.003504 | 0.0001734 | 20.2 | 0xb3...37b4 | |
| 03/03/2026 | 6:37:41 PM | sell | $507.57 | $0.3462 | 0.2542 | 0.0001734 | 1,465.83 | 0xd7...e60a | |
| 03/03/2026 | 6:25:09 PM | sell | $7.11 | $0.3444 | 0.003585 | 0.0001734 | 20.66 | 0x17...d8b0 | |
| 03/03/2026 | 6:21:23 PM | sell | $18.76 | $0.3446 | 0.009444 | 0.0001734 | 54.44 | 0x44...8877 | |
| 03/03/2026 | 6:13:01 PM | sell | $428.07 | $0.3424 | 0.2168 | 0.0001734 | 1,250.06 | 0xbb...f860 | |
| 03/03/2026 | 6:11:03 PM | sell | $68.63 | $0.3431 | 0.03469 | 0.0001734 | 200 | 0x4e...9e37 | |
| 03/03/2026 | 6:10:51 PM | sell | $17.83 | $0.3431 | 0.009018 | 0.0001734 | 51.98 | 0xd6...d880 |