Info about AERO-WETH pair
- Pooled AERO:
- 508,591.83
- Pooled WETH:
- $196.84
AERO/WETH price stats on Base
As of July 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5631. AERO price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 4105 trades with trading volume of $809,457.12. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,087,403,426.94. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $636,381.58. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $636,381.58.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4105 in the last 24 hours, 1989 of which are buy transactions, and 2116 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $809,457.12 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003167, captured at 6:19 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5631 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 6:18:59 PM | sell | $50.74 | $0.5631 | 0.02854 | 0.0003167 | 90.12 | 0x27...9e19 | |
| 07/05/2026 | 6:18:13 PM | sell | $19.73 | $0.5633 | 0.01109 | 0.0003167 | 35.04 | 0x93...8a68 | |
| 07/05/2026 | 6:18:05 PM | sell | $8.89 | $0.5633 | 0.005 | 0.0003167 | 15.78 | 0xe1...1639 | |
| 07/05/2026 | 6:17:57 PM | buy | $404.17 | $0.5637 | 0.2272 | 0.0003169 | 716.88 | 0xf6...ab84 | |
| 07/05/2026 | 6:17:51 PM | buy | $106.97 | $0.5634 | 0.06016 | 0.0003169 | 189.85 | 0xb2...de36 | |
| 07/05/2026 | 6:17:29 PM | sell | $231.59 | $0.5629 | 0.1302 | 0.0003166 | 411.38 | 0x80...5a4a | |
| 07/05/2026 | 6:17:37 PM | sell | $10.08 | $0.5629 | 0.005672 | 0.0003165 | 17.91 | 0x06...8bdb | |
| 07/05/2026 | 6:17:27 PM | sell | $146.93 | $0.563 | 0.08263 | 0.0003166 | 260.95 | 0xde...801a | |
| 07/05/2026 | 6:15:23 PM | sell | $9.34 | $0.5632 | 0.005256 | 0.0003166 | 16.59 | 0x31...d1e6 | |
| 07/05/2026 | 6:14:55 PM | buy | $1.66 | $0.5633 | 0.0009365 | 0.000317 | 2.95 | 0x75...29af | |
| 07/05/2026 | 6:13:55 PM | buy | $0.0003306 | $0.5634 | 0.06186 | 0.000317 | 0.0005867 | 0x4c...3e13 | |
| 07/05/2026 | 6:10:51 PM | buy | $199.52 | $0.5636 | 0.1122 | 0.0003169 | 354 | 0x99...0c84 | |
| 07/05/2026 | 6:10:09 PM | buy | $1.64 | $0.5636 | 0.0009247 | 0.0003169 | 2.91 | 0x19...e6cf | |
| 07/05/2026 | 6:10:03 PM | buy | $106.51 | $0.5633 | 0.05989 | 0.0003167 | 189.07 | 0x78...513a | |
| 07/05/2026 | 6:10:05 PM | buy | $499.27 | $0.5635 | 0.2807 | 0.0003168 | 886.01 | 0xcc...83c4 | |
| 07/05/2026 | 6:09:47 PM | buy | $199.46 | $0.5634 | 0.1121 | 0.0003167 | 354 | 0xd9...fe9c | |
| 07/05/2026 | 6:09:33 PM | buy | $45.02 | $0.5633 | 0.0253 | 0.0003167 | 79.91 | 0x75...f89c | |
| 07/05/2026 | 6:09:17 PM | sell | $61.11 | $0.5625 | 0.03437 | 0.0003163 | 108.64 | 0x24...c39a | |
| 07/05/2026 | 6:08:39 PM | buy | $8.32 | $0.5634 | 0.004677 | 0.0003167 | 14.76 | 0xd9...c46f | |
| 07/05/2026 | 6:08:27 PM | buy | $5.58 | $0.5636 | 0.003138 | 0.0003167 | 9.91 | 0x8d...5fe5 |