WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5728
Price
0.0002283 WETH
TVL
$1.33M
MKT CAP
$1.13B
5m
0.16%
1h
1.89%
4h
2.90%
24h
1.76%
Share
TXNS
614
Buys
335
Sells
279
Volume
365K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.83M
Pooled WETH:
$111.45

AERO/WETH price stats on Base

As of September 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5728. AERO price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $365,457.80. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,133,298,017.57. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,329,988.65. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,329,988.65.

The total transactions of AERO/WETH is 614 in the last 24 hours, 335 of which are buy transactions, and 279 are sales transactions.

AERO/WETH pool has a trading volume of $365,457.80 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002283, captured at 2:50 AM UTC.

The price of converting 1 AERO to USD is $0.5728 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20262:50:09 AMsell$0.02891$0.57280.000011520.00022830.05047
0xFee...7e70
0x61...7c29
09/14/20262:49:19 AMsell$470.66$0.57270.18760.0002283821.79
0xca3...8987
0x0a...daf2
09/14/20262:49:19 AMsell$37.52$0.57270.014950.000228365.51
0xB0b...cd13
0x01...a6f1
09/14/20262:49:17 AMsell$0.0004462$0.57270.0617780.00022830.000779
0xFee...7e70
0x93...b53a
09/14/20262:49:01 AMsell$0.5129$0.57250.00020450.00022830.8957
0xFee...7e70
0x45...552d
09/14/20262:45:49 AMsell$763.28$0.5720.30470.00022831,334.37
0x0bc...7C30
0xba...0090
09/14/20262:45:37 AMsell$264.35$0.5720.10550.0002283462.11
0x969...5e48
0xed...94de
09/14/20262:45:35 AMsell$259.6$0.5720.10360.0002283453.82
0xc35...D3a8
0x17...5b44
09/14/20262:45:35 AMsell$1,054.85$0.5720.42110.00022841,843.84
0x3FF...C38f
0x09...a63c
09/14/20262:45:29 AMsell$6.84$0.57190.0027320.000228411.96
0x578...f7E5
0x1a...d894
09/14/20262:45:21 AMsell$5.81$0.57190.002320.000228410.15
0x0ee...1336
0xd4...a6e1
09/14/20262:45:27 AMsell$367.74$0.57190.14680.0002284642.92
0xE5D...0700
0xd8...c344
09/14/20262:45:13 AMsell$205.41$0.57190.082040.0002284359.12
0xDE7...C006
0xc4...53a0
09/14/20262:45:15 AMsell$275.02$0.57190.10980.0002284480.83
0x6f2...FeEb
0xc3...0fec
09/14/20262:44:47 AMsell$290.13$0.57180.11580.0002284507.31
0xCcb...fA89
0x68...ac2f
09/14/20262:44:45 AMsell$758.84$0.57190.30310.00022841,326.78
0x4E4...6b02
0xce...6bbf
09/14/20262:44:43 AMsell$233.9$0.57190.093430.0002284408.94
0xc51...719C
0xdc...660c
09/14/20262:44:45 AMsell$8.75$0.57190.0034950.000228415.29
0x4d3...A956
0xef...9079
09/14/20262:44:31 AMsell$0.0003812$0.57190.0615230.00022840.0006666
0xeA2...7531
0x08...2163
09/14/20262:42:57 AMsell$314.43$0.57180.12560.0002285549.9
0x270...A988
0x46...fdc8