Info about AERO-WETH pair
- Pooled AERO:
- 1.5M
- Pooled WETH:
- $247.35
AERO/WETH price stats on Base
As of August 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.427. AERO price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 5283 trades with trading volume of $2,144,286.36. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $832,680,130.59. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,115,401.68. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,115,401.68.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5283 in the last 24 hours, 2133 of which are buy transactions, and 3150 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,144,286.36 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002226, captured at 7:55 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.427 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7:50:31 PM | sell | $3,974.65 | $0.427 | 2.07 | 0.0002226 | 9,307.51 | 0x70...899f | |
| 08/05/2026 | 7:50:25 PM | sell | $3,737.54 | $0.4272 | 1.94 | 0.0002227 | 8,747.16 | 0x91...ee99 | |
| 08/05/2026 | 7:50:23 PM | sell | $329.19 | $0.4274 | 0.1716 | 0.0002228 | 770.2 | 0x28...e6f5 | |
| 08/05/2026 | 7:50:19 PM | sell | $21.88 | $0.4274 | 0.01141 | 0.0002228 | 51.2 | 0x0f...2dfa | |
| 08/05/2026 | 7:50:11 PM | sell | $6.5 | $0.4273 | 0.003389 | 0.0002228 | 15.21 | 0x6e...3b67 | |
| 08/05/2026 | 7:50:07 PM | buy | $0.2816 | $0.4277 | 0.0001468 | 0.000223 | 0.6583 | 0xcc...1a60 | |
| 08/05/2026 | 7:50:07 PM | sell | $189.59 | $0.4273 | 0.09886 | 0.0002228 | 443.65 | 0xb3...e215 | |
| 08/05/2026 | 7:50:03 PM | sell | $308.31 | $0.4275 | 0.1607 | 0.0002228 | 721.19 | 0xb0...5785 | |
| 08/05/2026 | 7:49:19 PM | sell | $18.18 | $0.4273 | 0.009484 | 0.0002228 | 42.55 | 0x6a...df87 | |
| 08/05/2026 | 7:48:35 PM | sell | $0.6412 | $0.4277 | 0.000334 | 0.0002228 | 1.49 | 0x54...089c | |
| 08/05/2026 | 7:47:51 PM | sell | $1.09 | $0.4275 | 0.0005723 | 0.0002228 | 2.56 | 0xe3...822c | |
| 08/05/2026 | 7:47:31 PM | buy | $33.14 | $0.428 | 0.01727 | 0.000223 | 77.44 | 0xdd...b85a | |
| 08/05/2026 | 7:47:29 PM | sell | $18.19 | $0.4276 | 0.009482 | 0.0002228 | 42.54 | 0x4b...da68 | |
| 08/05/2026 | 7:47:21 PM | sell | $47.61 | $0.4276 | 0.02481 | 0.0002228 | 111.32 | 0x46...82f1 | |
| 08/05/2026 | 7:47:21 PM | sell | $414.78 | $0.4276 | 0.2161 | 0.0002228 | 969.85 | 0xbf...1965 | |
| 08/05/2026 | 7:47:21 PM | sell | $262.15 | $0.4277 | 0.1366 | 0.0002228 | 612.93 | 0x78...188e | |
| 08/05/2026 | 7:47:17 PM | sell | $575.69 | $0.4276 | 0.3 | 0.0002228 | 1,346.12 | 0x29...a0a3 | |
| 08/05/2026 | 7:47:07 PM | sell | $406.4 | $0.4277 | 0.2117 | 0.0002229 | 950.11 | 0x04...adca | |
| 08/05/2026 | 7:46:59 PM | sell | $532.57 | $0.4277 | 0.2775 | 0.0002229 | 1,245.14 | 0xc0...2e26 | |
| 08/05/2026 | 7:47:01 PM | sell | $687.93 | $0.4276 | 0.3585 | 0.0002229 | 1,608.54 | 0xe1...0193 |