WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.376
Price
0.0001974 WETH
TVL
$731,513.46
MKT CAP
$717.4M
5m
-0.38%
1h
-0.39%
4h
-1.34%
24h
-6.90%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
546K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.61M
Pooled WETH:
$67.09

AERO/WETH price stats on Base

As of June 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.376. AERO price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 3101 trades with trading volume of $546,133.45. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $717,438,270.48. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $731,513.46. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $731,513.46.

The total transactions of AERO/WETH is 3101 in the last 24 hours, 1409 of which are buy transactions, and 1692 are sales transactions.

AERO/WETH pool has a trading volume of $546,133.45 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001974, captured at 8:19 PM UTC.

The price of converting 1 AERO to USD is $0.376 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20268:18:27 PMsell$252.48$0.3760.13250.0001974671.4
0xE96...BFB2
0xda...2495
06/02/20268:18:19 PMsell$132.23$0.37640.069360.0001974351.28
0x094...AAcD
0xe6...25fe
06/02/20268:16:11 PMbuy$106.24$0.37750.055620.0001976281.39
0x74b...2439
0xc6...0e4d
06/02/20268:15:53 PMbuy$0.3255$0.37820.00017050.0001980.8607
0xb89...a571
0x15...f322
06/02/20268:16:03 PMbuy$69.57$0.37730.036430.0001976184.38
0x1F1...8857
0xcf...a3d5
06/02/20268:16:03 PMbuy$201.61$0.37830.10550.0001981532.91
0xCC4...7a1A
0xa7...f2a9
06/02/20268:15:53 PMbuy$499.54$0.37720.26160.00019751,324.32
0x6F0...c56e
0x57...6ae7
06/02/20268:15:59 PMbuy$111.41$0.37730.058340.0001975295.28
0x688...2561
0x24...7c29
06/02/20268:15:03 PMsell$1.13$0.37710.00059160.00019722.99
0x8b5...bC7F
0x76...6312
06/02/20268:14:09 PMbuy$0.5837$0.37770.00030520.00019741.54
0x31a...12FD
0xb3...e08e
06/02/20268:14:05 PMbuy$264.1$0.37760.1380.0001974699.3
0xf56...0128
0x5f...f480
06/02/20268:13:53 PMsell$5.45$0.37720.0028540.000197214.47
0xB0b...cd13
0x29...876c
06/02/20268:12:11 PMsell$1.62$0.37740.00084910.00019724.3
0x6c9...79f1
0x17...16a0
06/02/20268:12:03 PMbuy$499.47$0.37770.26090.00019741,322.15
0x291...2c38
0x41...b14d
06/02/20268:10:15 PMsell$19.85$0.37720.010360.00019752.61
0x142...3B90
0x4a...98b3
06/02/20268:10:15 PMbuy$499.44$0.37770.26080.00019731,322.15
0x246...0368
0x97...cf30
06/02/20268:10:05 PMsell$154.95$0.37860.080970.0001978409.21
0xb9d...2D8B
0xdd...569a
06/02/20268:10:07 PMsell$100.2$0.37730.052360.0001971265.57
0x3FF...C38f
0x4b...1485
06/02/20268:10:07 PMsell$502.87$0.37740.26270.00019721,332.36
0x094...AAcD
0x59...cb9a
06/02/20268:10:09 PMsell$3,366$0.37761.750.00019738,912.1
0xE96...BFB2
0xce...9aa6