WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4016
Price
0.0002095 WETH
TVL
$1.06M
MKT CAP
$787M
5m
0.02%
1h
-0.21%
4h
1.07%
24h
-0.39%
Share
TXNS
1K
Buys
160
Sells
1K
Volume
102K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.32M
Pooled WETH:
$65.37

AERO/WETH price stats on Base

As of August 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4016. AERO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $101,941.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $787,018,898.92. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,059,081.51. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,059,081.51.

The total transactions of AERO/WETH is 1244 in the last 24 hours, 160 of which are buy transactions, and 1084 are sales transactions.

AERO/WETH pool has a trading volume of $101,941.24 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002095, captured at 10:10 AM UTC.

The price of converting 1 AERO to USD is $0.4016 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202610:10:09 AMsell$37.86$0.40160.019750.000209594.27
0x3df...68E2
0xe1...0fc8
08/19/202610:09:23 AMsell$4.73$0.40160.0024710.000209511.79
0x26D...A870
0xa2...8133
08/19/202610:08:27 AMsell$5.51$0.40170.0028760.000209513.72
0x26D...2AD8
0x42...70a5
08/19/202610:05:35 AMsell$4.05$0.40150.0021130.000209510.08
0xFF5...41fB
0x53...6b17
08/19/202610:03:01 AMsell$4.1$0.40170.0021430.000209510.22
0x567...2647
0xd9...87ca
08/19/202610:02:33 AMsell$24.74$0.40170.01290.000209561.59
0x982...df90
0x52...28af
08/19/202610:02:11 AMsell$10.69$0.40170.0055770.000209526.61
0x0ee...1336
0x5e...9ca6
08/19/202610:01:09 AMsell$120.51$0.40170.062870.0002095300
0x2ac...f0A3
0x1b...2e6b
08/19/202610:01:07 AMsell$7.11$0.40170.0037120.000209517.71
0x6A7...0087
0x2b...6454
08/19/202610:00:59 AMsell$4.2$0.40180.0021930.000209510.46
0x0F6...5C6e
0x9a...d189
08/19/20269:52:13 AMsell$4.36$0.40170.0022750.000209510.85
0x650...883c
0xf5...05e2
08/19/20269:51:11 AMsell$4.01$0.40170.0020960.000209510
0x993...C41D
0x9f...1906
08/19/20269:47:45 AMsell$4.83$0.40170.0025230.000209512.04
0x783...D10c
0xf0...4052
08/19/20269:46:13 AMsell$39.45$0.40170.020580.000209598.2
0x3df...68E2
0xd8...6373
08/19/20269:45:07 AMsell$5.43$0.40170.0028360.000209513.53
0x578...f7E5
0xc6...98c6
08/19/20269:43:55 AMsell$4.36$0.40180.0022780.000209510.87
0x6A7...0087
0x21...8d10
08/19/20269:43:37 AMsell$41.41$0.40180.02160.0002095103.06
0x376...c7f6
0xc8...8eea
08/19/20269:41:23 AMsell$4.03$0.40190.0021030.000209510.03
0x8BB...6C66
0xe1...1d88
08/19/20269:41:09 AMsell$5.02$0.40190.002620.000209512.5
0xFF5...41fB
0xd4...b3db
08/19/20269:41:05 AMsell$5.35$0.40190.002790.000209513.31
0x26D...2AD8
0x9c...c098