Info about AERO-WETH pair
- Pooled AERO:
- 2.03M
- Pooled WETH:
- $68.21
AERO/WETH price stats on Base
As of September 14, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.577. AERO price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $859,261.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,141,754,430.48. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,344,448.50. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,344,448.50.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1168 in the last 24 hours, 392 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $859,261.84 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000226, captured at 9:04 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.577 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9:02:39 PM | buy | $5,286.7 | $0.577 | 2.07 | 0.000226 | 9,160.88 | 0xb1...06f9 | |
| 09/14/2026 | 9:02:33 PM | buy | $2,536.11 | $0.5767 | 0.9934 | 0.0002259 | 4,397.61 | 0x48...0653 | |
| 09/14/2026 | 9:02:31 PM | buy | $1,227.3 | $0.5765 | 0.4807 | 0.0002258 | 2,128.86 | 0xc4...c441 | |
| 09/14/2026 | 9:02:35 PM | buy | $610.63 | $0.5768 | 0.2391 | 0.0002259 | 1,058.55 | 0x3c...b777 | |
| 09/14/2026 | 9:02:31 PM | buy | $311.63 | $0.5765 | 0.122 | 0.0002258 | 540.48 | 0x78...130f | |
| 09/14/2026 | 9:02:33 PM | buy | $171.55 | $0.5768 | 0.0672 | 0.0002259 | 297.4 | 0xfd...8e01 | |
| 09/14/2026 | 9:02:31 PM | buy | $169.16 | $0.576 | 0.06632 | 0.0002258 | 293.67 | 0xa6...4020 | |
| 09/14/2026 | 9:02:27 PM | buy | $129.15 | $0.5751 | 0.0507 | 0.0002258 | 224.56 | 0xf7...8487 | |
| 09/14/2026 | 9:02:23 PM | buy | $145.15 | $0.5747 | 0.05698 | 0.0002256 | 252.55 | 0xb7...82a8 | |
| 09/14/2026 | 9:02:25 PM | buy | $1,912.49 | $0.5748 | 0.7508 | 0.0002256 | 3,327.02 | 0x22...68d4 | |
| 09/14/2026 | 9:02:25 PM | buy | $1,757.33 | $0.5749 | 0.6899 | 0.0002257 | 3,056.28 | 0x4a...fe55 | |
| 09/14/2026 | 9:02:23 PM | buy | $246.16 | $0.5747 | 0.09664 | 0.0002256 | 428.3 | 0x26...679f | |
| 09/14/2026 | 9:02:15 PM | buy | $178.45 | $0.5747 | 0.07006 | 0.0002256 | 310.5 | 0x4c...2c96 | |
| 09/14/2026 | 9:02:27 PM | buy | $841.35 | $0.5751 | 0.3303 | 0.0002257 | 1,462.96 | 0x99...3418 | |
| 09/14/2026 | 8:58:27 PM | sell | $0.0002253 | $0.5759 | 0.078776 | 0.0002242 | 0.0003913 | 0x07...5627 | |
| 09/14/2026 | 8:43:23 PM | buy | $0.0009974 | $0.5845 | 0.06385 | 0.0002256 | 0.001706 | 0x93...999a | |
| 09/14/2026 | 8:42:27 PM | buy | $240.56 | $0.585 | 0.09275 | 0.0002255 | 411.17 | 0xcb...2306 | |
| 09/14/2026 | 8:38:13 PM | buy | $224.51 | $0.5852 | 0.08653 | 0.0002255 | 383.63 | 0x32...6f61 | |
| 09/14/2026 | 8:36:27 PM | buy | $0.0007907 | $0.5847 | 0.06305 | 0.0002255 | 0.001352 | 0x1c...ec9b | |
| 09/14/2026 | 8:35:39 PM | buy | $240.38 | $0.585 | 0.09266 | 0.0002255 | 410.89 | 0xaa...968e |