Info about AERO-WETH pair
- Pooled AERO:
- 2.28M
- Pooled WETH:
- $366.25
AERO/WETH price stats on Base
As of May 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5025. AERO price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 3797 trades with trading volume of $5,162,671.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $951,820,902.01. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,982,912.80. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,982,912.80.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3797 in the last 24 hours, 1730 of which are buy transactions, and 2067 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $5,162,671.99 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002194, captured at 8:52 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5025 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:52:11 AM | sell | $1,481.66 | $0.5025 | 0.6469 | 0.0002194 | 2,948.33 | 0xdf...9971 | |
| 05/12/2026 | 8:52:03 AM | sell | $1,213.78 | $0.5027 | 0.5298 | 0.0002194 | 2,414.41 | 0x19...7e6c | |
| 05/12/2026 | 8:46:11 AM | buy | $0.2107 | $0.5051 | 0.00009194 | 0.0002203 | 0.4172 | 0x1f...b962 | |
| 05/12/2026 | 8:41:43 AM | sell | $1,082.01 | $0.5024 | 0.4726 | 0.0002194 | 2,153.42 | 0x56...4e3b | |
| 05/12/2026 | 8:41:41 AM | sell | $1,613.67 | $0.5025 | 0.7049 | 0.0002195 | 3,211.11 | 0xc8...29b1 | |
| 05/12/2026 | 8:41:41 AM | sell | $35.84 | $0.5014 | 0.01565 | 0.000219 | 71.48 | 0x9f...4c39 | |
| 05/12/2026 | 8:41:19 AM | sell | $100.31 | $0.5015 | 0.04381 | 0.000219 | 200 | 0x6b...6b9c | |
| 05/12/2026 | 8:41:19 AM | sell | $502.34 | $0.5015 | 0.2194 | 0.000219 | 1,001.49 | 0x4d...7925 | |
| 05/12/2026 | 8:39:45 AM | sell | $2,267.42 | $0.5029 | 0.9899 | 0.0002195 | 4,508.12 | 0x1c...f2e1 | |
| 05/12/2026 | 8:39:41 AM | sell | $3,397.16 | $0.5032 | 1.48 | 0.0002196 | 6,751.01 | 0xf7...2295 | |
| 05/12/2026 | 8:39:21 AM | sell | $100.39 | $0.5019 | 0.04385 | 0.0002192 | 200 | 0xde...0b32 | |
| 05/12/2026 | 8:38:43 AM | sell | $72.11 | $0.5033 | 0.03147 | 0.0002197 | 143.26 | 0x00...21dc | |
| 05/12/2026 | 8:38:31 AM | sell | $628.01 | $0.5033 | 0.2741 | 0.0002197 | 1,247.63 | 0x12...b27e | |
| 05/12/2026 | 8:37:01 AM | sell | $767.42 | $0.5035 | 0.3348 | 0.0002197 | 1,524.16 | 0x54...f9d1 | |
| 05/12/2026 | 8:36:57 AM | sell | $1,974.78 | $0.5034 | 0.8619 | 0.0002197 | 3,922.16 | 0x2e...ace1 | |
| 05/12/2026 | 8:36:35 AM | sell | $805.27 | $0.5031 | 0.3517 | 0.0002197 | 1,600.4 | 0x5c...cb1f | |
| 05/12/2026 | 8:30:51 AM | sell | $1,323.89 | $0.5027 | 0.5788 | 0.0002198 | 2,633.55 | 0x81...1796 | |
| 05/12/2026 | 8:30:49 AM | sell | $696.72 | $0.5028 | 0.3045 | 0.0002198 | 1,385.48 | 0x75...5d17 | |
| 05/12/2026 | 8:30:31 AM | sell | $281.73 | $0.5028 | 0.1231 | 0.0002198 | 560.22 | 0xb8...9c05 | |
| 05/12/2026 | 8:30:29 AM | sell | $434.7 | $0.5027 | 0.19 | 0.0002198 | 864.6 | 0xa8...73de |