Info about AERO-WETH pair
- Pooled AERO:
- 1.04M
- Pooled WETH:
- $130.58
AERO/WETH price stats on Base
As of June 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3891. AERO price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 3548 trades with trading volume of $772,176.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $746,112,257.91. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $629,664.29. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $629,664.29.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3548 in the last 24 hours, 1454 of which are buy transactions, and 2094 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $772,176.95 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002271, captured at 9:40 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3891 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 9:40:17 AM | buy | $137.21 | $0.3891 | 0.08006 | 0.0002271 | 352.55 | 0xdd...dfae | |
| 06/15/2026 | 9:39:39 AM | buy | $278.3 | $0.3888 | 0.1625 | 0.000227 | 715.74 | 0x8a...780a | |
| 06/15/2026 | 9:39:35 AM | buy | $212.85 | $0.3887 | 0.1242 | 0.000227 | 547.5 | 0xee...defd | |
| 06/15/2026 | 9:39:29 AM | buy | $114.51 | $0.3887 | 0.06684 | 0.0002269 | 294.55 | 0xb9...e5cb | |
| 06/15/2026 | 9:39:31 AM | buy | $128.37 | $0.3888 | 0.07493 | 0.0002269 | 330.15 | 0x5f...2d87 | |
| 06/15/2026 | 9:39:27 AM | buy | $165.23 | $0.3886 | 0.09648 | 0.0002269 | 425.19 | 0x52...32b6 | |
| 06/15/2026 | 9:39:15 AM | buy | $18.02 | $0.3884 | 0.01053 | 0.0002268 | 46.41 | 0xc0...228d | |
| 06/15/2026 | 9:39:09 AM | sell | $199.63 | $0.3883 | 0.1165 | 0.0002266 | 514 | 0x71...c855 | |
| 06/15/2026 | 9:38:55 AM | buy | $130.29 | $0.3886 | 0.07607 | 0.0002269 | 335.23 | 0x65...5e7f | |
| 06/15/2026 | 9:38:53 AM | buy | $320.85 | $0.3898 | 0.1867 | 0.0002268 | 823 | 0xc9...f03c | |
| 06/15/2026 | 9:38:45 AM | buy | $105 | $0.3889 | 0.06122 | 0.0002268 | 269.94 | 0xbe...0a94 | |
| 06/15/2026 | 9:38:05 AM | sell | $399.01 | $0.3889 | 0.2325 | 0.0002266 | 1,026 | 0xbb...50ae | |
| 06/15/2026 | 9:37:35 AM | sell | $49.71 | $0.3889 | 0.02897 | 0.0002266 | 127.81 | 0x41...2df4 | |
| 06/15/2026 | 9:37:19 AM | sell | $199.54 | $0.3889 | 0.1162 | 0.0002267 | 513 | 0xaa...f0d2 | |
| 06/15/2026 | 9:37:07 AM | sell | $199.53 | $0.3889 | 0.1163 | 0.0002267 | 513 | 0x36...4bf8 | |
| 06/15/2026 | 9:36:55 AM | buy | $18.87 | $0.3894 | 0.011 | 0.0002269 | 48.45 | 0x96...44ec | |
| 06/15/2026 | 9:36:51 AM | sell | $199.55 | $0.3889 | 0.1163 | 0.0002267 | 513 | 0xc2...5582 | |
| 06/15/2026 | 9:36:27 AM | buy | $4.84 | $0.3894 | 0.002826 | 0.000227 | 12.45 | 0x58...4ba4 | |
| 06/15/2026 | 9:36:07 AM | sell | $38.46 | $0.3892 | 0.02241 | 0.0002268 | 98.82 | 0x9e...1110 | |
| 06/15/2026 | 9:36:03 AM | sell | $0.02912 | $0.3893 | 0.00001697 | 0.0002268 | 0.07482 | 0xb4...074d |