Info about AERO-WETH pair
- Pooled AERO:
- 2.76M
- Pooled WETH:
- $273.07
AERO/WETH price stats on Base
As of May 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.412. AERO price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 3413 trades with trading volume of $2,219,752.76. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $782,359,492.95. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,717,306.47. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,717,306.47.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3413 in the last 24 hours, 1362 of which are buy transactions, and 2051 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,219,752.76 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001937, captured at 11:03 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.412 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:59:49 PM | sell | $0.1214 | $0.412 | 0.0000571 | 0.0001937 | 0.2947 | 0x68...666a | |
| 05/20/2026 | 10:59:49 PM | sell | $0.1383 | $0.412 | 0.00006504 | 0.0001937 | 0.3357 | 0x68...666a | |
| 05/20/2026 | 10:59:01 PM | sell | $822.04 | $0.411 | 0.3865 | 0.0001932 | 2,000 | 0x48...33f4 | |
| 05/20/2026 | 10:58:43 PM | sell | $46.41 | $0.411 | 0.02182 | 0.0001932 | 112.91 | 0x1f...6aab | |
| 05/20/2026 | 10:58:39 PM | sell | $41.1 | $0.411 | 0.01932 | 0.0001932 | 100 | 0xa9...4734 | |
| 05/20/2026 | 10:58:11 PM | buy | $1,103.38 | $0.4124 | 0.5188 | 0.0001939 | 2,675.35 | 0xdb...f9be | |
| 05/20/2026 | 10:57:53 PM | sell | $196.63 | $0.4117 | 0.09251 | 0.0001937 | 477.56 | 0xc7...dd16 | |
| 05/20/2026 | 10:57:43 PM | sell | $198.59 | $0.4117 | 0.09344 | 0.0001937 | 482.31 | 0x40...0355 | |
| 05/20/2026 | 10:57:41 PM | sell | $793.44 | $0.4117 | 0.3733 | 0.0001937 | 1,926.88 | 0xf5...337b | |
| 05/20/2026 | 10:55:15 PM | sell | $45.22 | $0.4108 | 0.02127 | 0.0001932 | 110.08 | 0x4f...ef70 | |
| 05/20/2026 | 10:54:23 PM | sell | $60.04 | $0.4118 | 0.02824 | 0.0001937 | 145.8 | 0xbf...fb82 | |
| 05/20/2026 | 10:54:23 PM | sell | $60.04 | $0.4118 | 0.02824 | 0.0001937 | 145.8 | 0xbf...fb82 | |
| 05/20/2026 | 10:54:23 PM | sell | $60.04 | $0.4118 | 0.02824 | 0.0001937 | 145.8 | 0xbf...fb82 | |
| 05/20/2026 | 10:53:53 PM | buy | $0.0004697 | $0.4122 | 0.06221 | 0.0001939 | 0.001139 | 0xa3...c21b | |
| 05/20/2026 | 10:53:33 PM | sell | $303.76 | $0.4118 | 0.1428 | 0.0001937 | 737.49 | 0x1a...bded | |
| 05/20/2026 | 10:53:27 PM | sell | $142.59 | $0.4117 | 0.06711 | 0.0001937 | 346.35 | 0xc9...1fb6 | |
| 05/20/2026 | 10:51:45 PM | buy | $890.66 | $0.4121 | 0.4191 | 0.0001939 | 2,160.82 | 0xf9...8980 | |
| 05/20/2026 | 10:51:13 PM | buy | $2.38 | $0.4121 | 0.001124 | 0.0001939 | 5.79 | 0x61...4e39 | |
| 05/20/2026 | 10:50:31 PM | sell | $0.7572 | $0.4116 | 0.0003564 | 0.0001937 | 1.83 | 0x37...69b8 | |
| 05/20/2026 | 10:49:53 PM | buy | $372.08 | $0.4123 | 0.175 | 0.0001939 | 902.29 | 0x64...d077 |