Info about AERO-WETH pair
- Pooled AERO:
- 1.21M
- Pooled WETH:
- $284.82
AERO/WETH price stats on Base
As of September 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5282. AERO price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $866,401.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,042,643,425.87. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,344,954.46. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,344,954.46.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1069 in the last 24 hours, 617 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $866,401.62 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002131, captured at 5:32 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5282 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:31:29 PM | buy | $647.37 | $0.5282 | 0.2611 | 0.0002131 | 1,225.45 | 0xbb...9219 | |
| 09/05/2026 | 5:31:27 PM | buy | $1,169.16 | $0.5281 | 0.4716 | 0.000213 | 2,213.5 | 0xd5...d659 | |
| 09/05/2026 | 5:31:27 PM | buy | $475.31 | $0.5281 | 0.1917 | 0.000213 | 900 | 0x89...88c7 | |
| 09/05/2026 | 5:31:23 PM | buy | $1,307.59 | $0.5278 | 0.5277 | 0.000213 | 2,477.27 | 0x68...eb60 | |
| 09/05/2026 | 5:31:23 PM | buy | $428.52 | $0.5277 | 0.1729 | 0.0002129 | 811.95 | 0x94...35e2 | |
| 09/05/2026 | 5:31:17 PM | buy | $1,153.04 | $0.5279 | 0.4651 | 0.0002129 | 2,184.08 | 0x2e...0d8e | |
| 09/05/2026 | 5:31:15 PM | buy | $624.75 | $0.5278 | 0.252 | 0.0002129 | 1,183.57 | 0x0f...9704 | |
| 09/05/2026 | 5:31:13 PM | buy | $1,239.42 | $0.5277 | 0.4999 | 0.0002128 | 2,348.5 | 0x3b...b06c | |
| 09/05/2026 | 5:31:13 PM | buy | $200.06 | $0.5278 | 0.0807 | 0.0002129 | 379.05 | 0x0e...6f5c | |
| 09/05/2026 | 5:31:13 PM | buy | $177.97 | $0.5278 | 0.07179 | 0.0002129 | 337.18 | 0xa0...1d6b | |
| 09/05/2026 | 5:31:09 PM | buy | $682.52 | $0.5276 | 0.2753 | 0.0002128 | 1,293.45 | 0xfb...b93b | |
| 09/05/2026 | 5:30:11 PM | buy | $446.32 | $0.5274 | 0.1801 | 0.0002128 | 846.15 | 0xf9...6bd0 | |
| 09/05/2026 | 5:30:05 PM | buy | $324.81 | $0.5275 | 0.131 | 0.0002128 | 615.7 | 0x3e...b65c | |
| 09/05/2026 | 5:30:03 PM | buy | $304.06 | $0.5273 | 0.1226 | 0.0002127 | 576.54 | 0xc6...1a6a | |
| 09/05/2026 | 5:30:03 PM | buy | $1,117.16 | $0.5274 | 0.4507 | 0.0002128 | 2,118.05 | 0x9f...860a | |
| 09/05/2026 | 5:30:01 PM | buy | $279.88 | $0.5273 | 0.1129 | 0.0002127 | 530.72 | 0x12...70b5 | |
| 09/05/2026 | 5:30:01 PM | buy | $1,645.25 | $0.5272 | 0.6638 | 0.0002127 | 3,120.25 | 0xf4...1fdc | |
| 09/05/2026 | 5:29:55 PM | buy | $4.78 | $0.5271 | 0.00193 | 0.0002127 | 9.07 | 0xf3...378f | |
| 09/05/2026 | 5:29:35 PM | buy | $256.37 | $0.5271 | 0.1034 | 0.0002127 | 486.35 | 0x37...6821 | |
| 09/05/2026 | 5:29:35 PM | buy | $310.31 | $0.5271 | 0.1252 | 0.0002127 | 588.7 | 0x94...7947 |