Info about AERO-WETH pair
- Pooled AERO:
- 642,466.8
- Pooled WETH:
- $276.49
AERO/WETH price stats on Base
As of September 20, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6488. AERO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $1,048,125.38. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,286,737,664.33. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,140,108.25. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,140,108.25.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1361 in the last 24 hours, 677 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,048,125.38 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000248, captured at 9:13 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6488 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:13:01 PM | sell | $36.48 | $0.6488 | 0.01394 | 0.000248 | 56.23 | 0x54...d7d1 | |
| 09/20/2026 | 9:12:59 PM | sell | $489.53 | $0.6489 | 0.1871 | 0.000248 | 754.37 | 0xb1...ea72 | |
| 09/20/2026 | 9:12:27 PM | sell | $1,046.42 | $0.6484 | 0.4003 | 0.000248 | 1,613.63 | 0x76...4a35 | |
| 09/20/2026 | 9:12:29 PM | sell | $223.75 | $0.6484 | 0.08559 | 0.000248 | 345.06 | 0x97...c968 | |
| 09/20/2026 | 9:12:27 PM | sell | $392.03 | $0.6484 | 0.1499 | 0.0002481 | 604.52 | 0x1a...e052 | |
| 09/20/2026 | 9:12:03 PM | sell | $1,460.84 | $0.6482 | 0.5592 | 0.0002481 | 2,253.65 | 0x2a...5cbb | |
| 09/20/2026 | 9:12:03 PM | sell | $403.59 | $0.6483 | 0.1544 | 0.0002481 | 622.53 | 0x7f...e13a | |
| 09/20/2026 | 9:12:03 PM | sell | $269.67 | $0.6483 | 0.1032 | 0.0002481 | 415.94 | 0x24...43d4 | |
| 09/20/2026 | 9:11:09 PM | sell | $1,263.61 | $0.649 | 0.4832 | 0.0002482 | 1,947.01 | 0x86...466a | |
| 09/20/2026 | 9:11:09 PM | sell | $1,810.78 | $0.6493 | 0.6925 | 0.0002483 | 2,788.69 | 0x77...b470 | |
| 09/20/2026 | 9:11:09 PM | sell | $626.76 | $0.6494 | 0.2397 | 0.0002483 | 965.07 | 0x95...cf0e | |
| 09/20/2026 | 9:11:09 PM | sell | $1,744.51 | $0.6491 | 0.6672 | 0.0002482 | 2,687.37 | 0x84...dc40 | |
| 09/20/2026 | 9:11:11 PM | sell | $187.76 | $0.6489 | 0.07181 | 0.0002481 | 289.34 | 0xe6...68da | |
| 09/20/2026 | 9:11:01 PM | sell | $27.72 | $0.6492 | 0.0106 | 0.0002484 | 42.71 | 0x68...714c | |
| 09/20/2026 | 9:10:23 PM | sell | $10.61 | $0.6501 | 0.004054 | 0.0002484 | 16.32 | 0xb2...b7fe | |
| 09/20/2026 | 9:10:35 PM | sell | $672.34 | $0.6501 | 0.2569 | 0.0002484 | 1,034.17 | 0x0e...ac11 | |
| 09/20/2026 | 9:05:45 PM | buy | $0.0008052 | $0.6555 | 0.06307 | 0.0002499 | 0.001228 | 0xe6...41d9 | |
| 09/20/2026 | 9:02:51 PM | sell | $126.54 | $0.6517 | 0.04823 | 0.0002484 | 194.17 | 0x36...f110 | |
| 09/20/2026 | 9:02:43 PM | sell | $1,252.74 | $0.6518 | 0.4775 | 0.0002484 | 1,921.9 | 0x48...93d8 | |
| 09/20/2026 | 9:02:41 PM | sell | $317.34 | $0.6519 | 0.1209 | 0.0002485 | 486.79 | 0xfe...c637 |