WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4388
Price
0.000229 WETH
TVL
$805,537.87
MKT CAP
$855.7M
5m
0.18%
1h
-0.53%
4h
1.70%
24h
2.19%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.45M
Pooled WETH:
$87.32

AERO/WETH price stats on Base

As of July 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4388. AERO price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 6459 trades with trading volume of $1,049,437.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $855,695,118.26. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $805,537.88. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $805,537.88.

The total transactions of AERO/WETH is 6459 in the last 24 hours, 2953 of which are buy transactions, and 3506 are sales transactions.

AERO/WETH pool has a trading volume of $1,049,437.86 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000229, captured at 9:44 AM UTC.

The price of converting 1 AERO to USD is $0.4388 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20269:43:59 AMsell$263.78$0.43880.13760.000229601.09
0xACd...eF3a
0xf4...b01f
07/30/20269:43:35 AMbuy$4.67$0.43930.0024390.000229310.63
0x806...0D41
0x30...a384
07/30/20269:43:09 AMbuy$117.42$0.43940.061270.0002292267.24
0x8fa...1645
0xf8...b0c8
07/30/20269:43:07 AMbuy$182.17$0.43940.095040.0002292414.55
0xFC0...738f
0xef...c40f
07/30/20269:42:51 AMbuy$4.96$0.43930.0025890.000229211.29
0xF6f...eeEc
0x22...0356
07/30/20269:42:07 AMbuy$2.98$0.43940.0015560.00022926.78
0x806...0D41
0xc3...3a46
07/30/20269:41:55 AMbuy$241.56$0.43920.1260.0002292549.96
0x0be...3857
0x22...7dbe
07/30/20269:41:57 AMbuy$105.63$0.43920.055120.0002292240.45
0x9e1...cCb8
0x95...14d2
07/30/20269:41:53 AMbuy$776.74$0.43910.40530.00022911,768.89
0x73E...0491
0x10...c537
07/30/20269:41:49 AMbuy$265$0.43880.13820.000229603.88
0xd60...BEEA
0xb7...2e81
07/30/20269:41:51 AMbuy$371.52$0.43890.19380.000229846.42
0x9e1...cCb8
0xdc...327f
07/30/20269:41:43 AMbuy$167.92$0.43890.087590.0002289382.58
0x1D1...b3D8
0x80...715f
07/30/20269:41:43 AMbuy$111.68$0.43880.058260.0002289254.47
0xeda...3474
0x0e...391c
07/30/20269:41:41 AMbuy$109.5$0.43880.057120.0002289249.52
0x2B9...0a06
0x49...1dd0
07/30/20269:41:37 AMbuy$234.74$0.43880.12240.0002289534.95
0x80C...8D50
0x5b...e35d
07/30/20269:41:35 AMbuy$116.75$0.43870.06090.0002288266.1
0xd39...854C
0xcc...11bd
07/30/20269:41:33 AMbuy$176.95$0.43870.09230.0002288403.35
0x6A6...f695
0x9f...c50b
07/30/20269:40:27 AMsell$40.15$0.43850.020930.000228691.56
0x3df...68E2
0xa8...6adc
07/30/20269:40:23 AMsell$131.58$0.43860.068580.0002286300
0x098...5DB6
0xd7...4d64
07/30/20269:40:05 AMbuy$122.74$0.43890.0640.0002288279.65
0x487...4bDe
0xd5...c39f