WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4902
Price
0.0001987 WETH
TVL
$1.34M
MKT CAP
$965.3M
5m
0.20%
1h
1.36%
4h
1.31%
24h
1.92%
Share
TXNS
933
Buys
282
Sells
651
Volume
538K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.2M
Pooled WETH:
$105.88

AERO/WETH price stats on Base

As of August 30, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4902. AERO price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $537,728.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $965,269,472.32. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,338,226.75. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,338,226.75.

The total transactions of AERO/WETH is 933 in the last 24 hours, 282 of which are buy transactions, and 651 are sales transactions.

AERO/WETH pool has a trading volume of $537,728.01 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001987, captured at 12:17 PM UTC.

The price of converting 1 AERO to USD is $0.4902 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202612:17:03 PMbuy$1,551.22$0.49020.62870.00019873,164.12
0xfCA...2C8F
0x8f...c284
08/30/202612:17:03 PMbuy$913.53$0.49010.37020.00019861,863.77
0x62e...f05e
0x65...4824
08/30/202612:16:21 PMbuy$75.31$0.49010.030520.0001986153.64
0x071...a085
0x04...85f1
08/30/202612:15:17 PMbuy$219.41$0.49010.088920.0001986447.61
0xa80...8845
0xb6...86b5
08/30/202612:15:17 PMbuy$270.03$0.49010.10940.0001986550.91
0x1fd...a63D
0xa2...91d6
08/30/202612:14:41 PMsell$8.29$0.48740.0033590.000197417.01
0x650...883c
0xd3...2759
08/30/202612:14:15 PMbuy$197.31$0.49060.079880.0001986402.14
0x2b9...E9Ed
0xd3...8dc9
08/30/202612:13:29 PMsell$22.15$0.48750.0089690.000197445.43
0x650...883c
0x6f...90bd
08/30/202612:13:11 PMbuy$749.51$0.49060.30340.00019861,527.5
0xFB1...46C4
0x87...76bc
08/30/202612:13:11 PMbuy$2,130.53$0.49050.86240.00019854,343.03
0x01C...7E9F
0xb4...047c
08/30/202612:13:07 PMbuy$211.98$0.49010.085820.0001984432.51
0x38C...4AAE
0xa0...d3d1
08/30/202612:13:09 PMbuy$892.97$0.49030.36150.00019851,821.05
0xE7A...FF64
0xc3...cb71
08/30/202612:13:09 PMbuy$296.52$0.49040.120.0001985604.64
0x476...CD6f
0x31...660b
08/30/202612:13:09 PMbuy$2,452.81$0.49020.9930.00019845,003.42
0x368...bF73
0x18...24ad
08/30/202612:13:03 PMbuy$181.44$0.49010.073450.0001984370.16
0xE7A...FF64
0x18...49ef
08/30/202612:13:01 PMbuy$240.35$0.490.097290.0001983490.43
0xb77...cf4E
0x93...da50
08/30/202612:13:01 PMbuy$829.83$0.49010.33590.00019841,693.11
0x38C...4AAE
0x94...1e66
08/30/202612:12:59 PMbuy$336.59$0.49010.13620.0001983686.7
0xd3a...029E
0x04...2582
08/30/202612:12:59 PMbuy$211.99$0.49010.085780.0001983432.51
0x8fa...1645
0x8f...8360
08/30/202612:12:59 PMbuy$214.67$0.49010.086870.0001983437.96
0x368...bF73
0x3a...1847