Info about AERO-WETH pair
- Pooled AERO:
- 434,567.4
- Pooled WETH:
- $332.7
AERO/WETH price stats on Base
As of September 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7015. AERO price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $1,066,347.65. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,394,792,648.28. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,201,220.49. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,201,220.49.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1692 in the last 24 hours, 920 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,066,347.65 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002604, captured at 2:26 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7015 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:24:55 AM | buy | $234.69 | $0.7015 | 0.08711 | 0.0002604 | 334.51 | 0x61...0a80 | |
| 09/25/2026 | 2:24:47 AM | buy | $106.54 | $0.7016 | 0.03953 | 0.0002603 | 151.85 | 0xd6...35e1 | |
| 09/25/2026 | 2:24:45 AM | buy | $0.00003736 | $0.7015 | 0.071386 | 0.0002603 | 0.00005325 | 0x0b...38dd | |
| 09/25/2026 | 2:22:59 AM | buy | $106.6 | $0.7019 | 0.03953 | 0.0002603 | 151.87 | 0xae...18e5 | |
| 09/25/2026 | 2:22:47 AM | buy | $420.44 | $0.7016 | 0.1559 | 0.0002602 | 599.24 | 0xe8...9cf5 | |
| 09/25/2026 | 2:22:45 AM | sell | $0.0001981 | $0.6974 | 0.077346 | 0.0002585 | 0.0002841 | 0x06...d53d | |
| 09/25/2026 | 2:14:37 AM | sell | $0.2461 | $0.697 | 0.00009128 | 0.0002585 | 0.353 | 0xec...7a8f | |
| 09/25/2026 | 2:11:19 AM | sell | $21.84 | $0.6974 | 0.008098 | 0.0002585 | 31.31 | 0x88...b0ee | |
| 09/25/2026 | 2:05:51 AM | buy | $0.001127 | $0.7016 | 0.06418 | 0.0002601 | 0.001606 | 0x98...0a08 | |
| 09/25/2026 | 1:58:11 AM | buy | $0.0001128 | $0.6992 | 0.0742 | 0.0002601 | 0.0001614 | 0x3e...1b6c | |
| 09/25/2026 | 1:56:07 AM | sell | $258.11 | $0.6948 | 0.09607 | 0.0002586 | 371.48 | 0x24...6280 | |
| 09/25/2026 | 1:56:03 AM | sell | $110.33 | $0.695 | 0.04106 | 0.0002586 | 158.75 | 0x28...83ca | |
| 09/25/2026 | 1:55:43 AM | sell | $105.57 | $0.6952 | 0.03928 | 0.0002587 | 151.84 | 0x01...3ec0 | |
| 09/25/2026 | 1:55:23 AM | sell | $108.78 | $0.6952 | 0.04049 | 0.0002587 | 156.47 | 0xd5...4647 | |
| 09/25/2026 | 1:55:09 AM | sell | $9.74 | $0.6953 | 0.003628 | 0.0002587 | 14.02 | 0x17...3470 | |
| 09/25/2026 | 1:40:11 AM | buy | $0.0002764 | $0.6988 | 0.06103 | 0.0002603 | 0.0003955 | 0x17...c666 | |
| 09/25/2026 | 1:39:31 AM | sell | $0.002937 | $0.6948 | 0.051094 | 0.0002587 | 0.004228 | 0x95...a074 | |
| 09/25/2026 | 1:39:05 AM | sell | $111.22 | $0.6944 | 0.04145 | 0.0002588 | 160.17 | 0xd7...ec40 | |
| 09/25/2026 | 1:37:59 AM | sell | $11.51 | $0.6944 | 0.00429 | 0.0002588 | 16.57 | 0x78...9762 | |
| 09/25/2026 | 1:37:29 AM | buy | $1,062.78 | $0.6992 | 0.396 | 0.0002605 | 1,519.9 | 0x08...5400 |