WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4906
Price
0.0002602 WETH
TVL
$611,594.47
MKT CAP
$952.1M
5m
-0.30%
1h
-0.51%
4h
-0.95%
24h
-4.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
710K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
807,714.19
Pooled WETH:
$114.21

AERO/WETH price stats on Base

As of July 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4906. AERO price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 3836 trades with trading volume of $709,991.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $952,070,613.63. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $611,594.47. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $611,594.47.

The total transactions of AERO/WETH is 3836 in the last 24 hours, 1632 of which are buy transactions, and 2204 are sales transactions.

AERO/WETH pool has a trading volume of $709,991.04 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002602, captured at 11:47 AM UTC.

The price of converting 1 AERO to USD is $0.4906 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202611:47:35 AMbuy$0.0009142$0.49050.064850.00026020.001863
0xA9D...9039
0xa2...4154
07/16/202611:47:37 AMbuy$199.69$0.49060.10590.0002602407
0xD0e...CC7f
0xe4...b8e3
07/16/202611:47:31 AMbuy$799.26$0.49030.4240.00026011,630
0xD0e...CC7f
0x23...9dfc
07/16/202611:47:29 AMbuy$164.18$0.490.087090.0002599335.02
0x69E...d9A7
0x90...b9ff
07/16/202611:47:27 AMbuy$399.18$0.48970.21180.0002598815
0xD0e...CC7f
0xaa...55fd
07/16/202611:47:21 AMbuy$2.84$0.48910.001510.00025955.82
0xC68...1717
0x15...3a96
07/16/202611:47:21 AMbuy$9.99$0.48910.0053020.000259520.42
0x02e...A564
0x42...0e83
07/16/202611:47:23 AMbuy$856.92$0.48940.45460.00025961,750.81
0x69E...d9A7
0x7b...9236
07/16/202611:47:19 AMsell$2,491.03$0.48941.320.00025965,089.62
0x73b...0F41
0x22...479f
07/16/202611:47:17 AMsell$1,364.44$0.49060.72380.00026022,780.88
0x9e1...cCb8
0x98...f44b
07/16/202611:47:15 AMsell$127.65$0.4910.067710.0002605259.92
0xdbe...92Ae
0x21...2f6f
07/16/202611:47:09 AMsell$143.98$0.49130.076360.0002605293.04
0x969...5e48
0x74...ac7c
07/16/202611:47:05 AMsell$109.22$0.49140.057920.0002606222.26
0x969...5e48
0x68...51c6
07/16/202611:46:35 AMsell$33.66$0.49130.017850.000260668.51
0xF74...CB5F
0x12...45c2
07/16/202611:46:11 AMsell$958.84$0.49170.50850.00026071,949.99
0xF8e...D95a
0x55...5d02
07/16/202611:46:09 AMsell$122.03$0.4920.064720.0002609248
0x1fd...a63D
0x61...1b31
07/16/202611:45:11 AMbuy$262.47$0.49250.13920.0002612532.94
0x058...0dD5
0xb2...d4da
07/16/202611:44:29 AMsell$399.92$0.49210.2120.0002609812.65
0x354...7696
0x9e...e56b
07/16/202611:43:27 AMsell$399.94$0.49220.21210.000261812.49
0xD6F...2EC9
0xa3...1bd3
07/16/202611:43:15 AMsell$4.92$0.49230.0026110.000261110
0x982...df90
0x38...83f6