WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4682
Price
0.0001556 WETH
TVL
$1.84M
MKT CAP
$855.5M
5m
0%
1h
-0.16%
4h
-0.26%
24h
3.88%
Share
TXNS
1K
Buys
416
Sells
656
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.11M
Pooled WETH:
$125.73

AERO/WETH price stats on Base

As of January 28, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4682. AERO price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $1,023,262.16. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $855,490,849.41. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,835,834.00. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,835,834.00.

The total transactions of AERO/WETH is 1072 in the last 24 hours, 416 of which are buy transactions, and 656 are sales transactions.

AERO/WETH pool has a trading volume of $1,023,262.16 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001556, captured at 6:58 PM UTC.

The price of converting 1 AERO to USD is $0.4682 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20266:57:01 PMsell$1,695.4$0.46820.56350.00015563,620.570x26...002c
01/28/20266:48:55 PMsell$46.81$0.46810.015560.00015561000x30...2795
01/28/20266:46:55 PMsell$46.76$0.46760.015560.00015561000xf2...7c4b
01/28/20266:29:03 PMsell$23.32$0.46860.0077470.000155649.770x36...6bd1
01/28/20266:26:33 PMsell$3,152.17$0.46861.040.00015566,726.40x5c...4566
01/28/20266:26:19 PMsell$651.65$0.46880.21630.00015561,389.820x57...d66b
01/28/20266:26:21 PMsell$315.17$0.46880.10460.0001556672.20xae...0948
01/28/20266:26:17 PMsell$306.07$0.46910.10150.0001556652.430x9d...5bec
01/28/20266:26:11 PMsell$201.66$0.46940.066870.0001556429.570x1a...d583
01/28/20266:26:09 PMsell$195.8$0.46960.06490.0001556416.940xb5...eed7
01/28/20266:19:07 PMsell$259.95$0.46910.086250.0001556554.090xa4...bbd1
01/28/20266:18:49 PMsell$374.12$0.46910.12410.0001556797.440xeb...422f
01/28/20266:18:01 PMsell$96.47$0.46910.032010.0001556205.620x81...33fe
01/28/20266:12:57 PMsell$16$0.4690.0053110.000155634.110x01...4e0f
01/28/20265:55:17 PMbuy$540.87$0.47350.17880.00015661,142.290xdb...d5df
01/28/20265:55:13 PMbuy$79.95$0.47340.026440.0001565168.880x05...3642
01/28/20265:55:13 PMbuy$637.36$0.47330.21080.00015651,346.430x8e...ae4c
01/28/20265:55:11 PMbuy$142.37$0.47330.047090.0001565300.810x69...5c0c
01/28/20265:54:57 PMbuy$24.58$0.47320.0081320.000156551.950x1d...a8d6
01/28/20265:54:51 PMbuy$313.87$0.47370.10370.0001565662.510x69...3424