Info about AERO-WETH pair
- Pooled AERO:
- 2.61M
- Pooled WETH:
- $168.92
AERO/WETH price stats on Base
As of February 2, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3847. AERO price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1939 trades with trading volume of $970,573.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $704,547,711.33. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,382,778.14. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,382,778.14.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1939 in the last 24 hours, 793 of which are buy transactions, and 1146 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $970,573.04 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000172, captured at 7:42 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3847 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:40:11 AM | sell | $8.12 | $0.3847 | 0.003635 | 0.000172 | 21.12 | 0x15...bf51 | |
| 02/02/2026 | 7:38:05 AM | buy | $4,541.87 | $0.3858 | 2.03 | 0.0001729 | 11,771.99 | 0x4e...7c3f | |
| 02/02/2026 | 7:37:53 AM | buy | $63.24 | $0.385 | 0.02836 | 0.0001726 | 164.24 | 0xd1...7737 | |
| 02/02/2026 | 7:37:53 AM | buy | $119.18 | $0.385 | 0.05344 | 0.0001726 | 309.55 | 0x28...2a68 | |
| 02/02/2026 | 7:37:49 AM | buy | $150.14 | $0.3848 | 0.06735 | 0.0001726 | 390.14 | 0x71...51f4 | |
| 02/02/2026 | 7:37:45 AM | buy | $365.3 | $0.3846 | 0.1639 | 0.0001726 | 949.65 | 0x8d...4e3f | |
| 02/02/2026 | 7:35:45 AM | buy | $314.59 | $0.3843 | 0.1412 | 0.0001725 | 818.61 | 0x26...9fd7 | |
| 02/02/2026 | 7:35:45 AM | buy | $164.97 | $0.3842 | 0.07409 | 0.0001725 | 429.35 | 0x0b...18bd | |
| 02/02/2026 | 7:35:39 AM | buy | $112.5 | $0.3842 | 0.05052 | 0.0001725 | 292.83 | 0xfc...0b51 | |
| 02/02/2026 | 7:35:31 AM | buy | $119.62 | $0.3841 | 0.05372 | 0.0001725 | 311.37 | 0x09...56cc | |
| 02/02/2026 | 7:35:03 AM | buy | $116.02 | $0.3841 | 0.05211 | 0.0001725 | 302.05 | 0x46...066d | |
| 02/02/2026 | 7:35:03 AM | buy | $261.21 | $0.384 | 0.1173 | 0.0001725 | 680.15 | 0xfe...9a7f | |
| 02/02/2026 | 7:34:49 AM | buy | $128.09 | $0.384 | 0.05753 | 0.0001724 | 333.57 | 0xda...d672 | |
| 02/02/2026 | 7:34:47 AM | buy | $136.06 | $0.3839 | 0.06111 | 0.0001724 | 354.35 | 0x90...5cc9 | |
| 02/02/2026 | 7:34:45 AM | buy | $144.29 | $0.3839 | 0.06481 | 0.0001724 | 375.82 | 0xc8...abbd | |
| 02/02/2026 | 7:33:37 AM | buy | $307.91 | $0.3842 | 0.1381 | 0.0001724 | 801.37 | 0x99...626d | |
| 02/02/2026 | 7:32:49 AM | sell | $4.3 | $0.3825 | 0.001928 | 0.0001713 | 11.25 | 0x1e...d254 | |
| 02/02/2026 | 7:32:09 AM | sell | $8.8 | $0.3814 | 0.003957 | 0.0001713 | 23.09 | 0x2c...fa33 | |
| 02/02/2026 | 7:26:03 AM | sell | $0.001079 | $0.3814 | 0.064851 | 0.0001713 | 0.00283 | 0x75...a57d | |
| 02/02/2026 | 7:24:49 AM | sell | $0.9509 | $0.381 | 0.0004276 | 0.0001713 | 2.49 | 0x85...be6c |