WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8754
Price
0.0003527 WETH
TVL
$1.36M
MKT CAP
$1.75B
5m
0.02%
1h
0.11%
4h
-2.13%
24h
-6.02%
Share
TXNS
2K
Buys
670
Sells
870
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
989,068.45
Pooled WETH:
$198.35

AERO/WETH price stats on Base

As of October 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8754. AERO price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $1,334,959.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,748,938,383.97. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,358,167.93. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,358,167.93.

The total transactions of AERO/WETH is 1540 in the last 24 hours, 670 of which are buy transactions, and 870 are sales transactions.

AERO/WETH pool has a trading volume of $1,334,959.20 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003527, captured at 2:38 AM UTC.

The price of converting 1 AERO to USD is $0.8754 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20262:37:53 AMsell$382.67$0.87540.15420.0003527437.09
0x8bB...2182
0x8a...358f
10/13/20262:34:13 AMsell$4,995.19$0.87382.010.00035295,716.27
0xBC1...D018
0x25...7768
10/13/20262:32:49 AMsell$592.8$0.87420.23930.000353678.1
0x1c3...4b46
0xac...487f
10/13/20262:32:47 AMsell$1,062.74$0.87440.42910.0003531,215.37
0x694...dD74
0x81...64f6
10/13/20262:32:47 AMsell$1,137.37$0.87430.45920.0003531,300.89
0x9d1...ea33
0x2a...571c
10/13/20262:31:31 AMsell$4,997.95$0.87532.010.00035325,709.92
0xAd3...93Ed
0xb3...6ad4
10/13/20262:30:19 AMsell$1,588.15$0.87640.64030.00035331,812.13
0xFC0...738f
0x17...18ea
10/13/20262:30:13 AMsell$1,289.37$0.87640.51990.00035341,471.06
0x2B8...405d
0x6f...735a
10/13/20262:27:11 AMsell$92.6$0.87660.037330.0003534105.63
0x281...6623
0xf8...0c9c
10/13/20262:26:33 AMsell$22.9$0.8770.0092310.000353426.11
0xc38...7b3c
0x35...a8e3
10/13/20262:26:21 AMsell$0.02899$0.87670.000011680.00035340.03307
0xC0f...8424
0xa0...a50a
10/13/20262:26:21 AMbuy$0.053932$0.88210.0815850.00035550.054458
0xC0f...8424
0xa0...a50a
10/13/20262:26:19 AMsell$871.99$0.87680.35150.0003534994.49
0x769...28B9
0x44...9c96
10/13/20262:26:17 AMsell$488.69$0.87720.19690.0003534557.09
0x72e...F750
0x35...03f9
10/13/20262:26:13 AMsell$0.0003839$0.87710.0615470.00035340.0004377
0x94a...90D4
0xe5...f78f
10/13/20262:26:03 AMsell$1,039.25$0.87680.41890.00035351,185.18
0x52F...1cb5
0x90...e2c1
10/13/20262:25:59 AMsell$15.3$0.87690.006170.000353517.45
0xB0b...cd13
0x92...86fc
10/13/20262:25:59 AMsell$3.91$0.87690.0015770.00035354.46
0xB0b...cd13
0x92...86fc
10/13/20262:25:47 AMsell$203.78$0.87680.082170.0003535232.41
0x50f...416E
0x8f...7259
10/13/20262:25:47 AMsell$383.14$0.87680.15440.0003535436.97
0x653...85dd
0x04...d620