WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5186
Price
0.0002065 WETH
TVL
$1.41M
MKT CAP
$1.02B
5m
0%
1h
0.77%
4h
-0.33%
24h
1.41%
Share
TXNS
2K
Buys
674
Sells
921
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.62M
Pooled WETH:
$226.14

AERO/WETH price stats on Base

As of August 27, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5186. AERO price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $1,112,580.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,021,167,840.12. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,407,296.42. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,407,296.42.

The total transactions of AERO/WETH is 1595 in the last 24 hours, 674 of which are buy transactions, and 921 are sales transactions.

AERO/WETH pool has a trading volume of $1,112,580.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002065, captured at 7:27 PM UTC.

The price of converting 1 AERO to USD is $0.5186 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20267:14:37 PMsell$474.04$0.51860.18880.0002065914
0x8Cc...d85C
0xe3...3702
08/27/20267:14:19 PMsell$313.16$0.51840.12470.0002065604.01
0xaF9...2600
0x5a...09d9
08/27/20267:14:17 PMsell$300.77$0.51840.11980.0002065580.08
0xbe2...0E93
0x5e...7b64
08/27/20267:14:09 PMsell$296.9$0.51850.11820.0002065572.6
0x464...9152
0xc2...6b05
08/27/20267:14:09 PMsell$968.3$0.51850.38580.00020661,867.31
0x7e0...A4e9
0xb9...1537
08/27/20267:14:03 PMsell$288.71$0.51830.1150.0002066556.98
0xb77...cf4E
0xa8...49e1
08/27/20267:14:01 PMsell$212.45$0.51830.084680.0002066409.84
0x368...bF73
0x94...4703
08/27/20267:13:47 PMsell$364.99$0.51860.14540.0002066703.74
0xb1C...42Cc
0x85...7101
08/27/20267:13:43 PMsell$91.9$0.51880.03660.0002066177.12
0xa67...3FBb
0xfb...eb44
08/27/20267:13:35 PMsell$367.68$0.51860.14640.0002066708.87
0x7A6...7DB9
0x42...1357
08/27/20267:13:27 PMsell$280.02$0.51880.11150.0002066539.71
0xFC0...738f
0xc0...e01f
08/27/20267:13:29 PMsell$84.78$0.51880.033770.0002066163.42
0xb85...fbD1
0x01...bbb5
08/27/20267:13:27 PMsell$227.96$0.51880.09080.0002066439.38
0x987...8531
0x24...d66c
08/27/20267:13:25 PMsell$240.92$0.51880.095970.0002066464.36
0xa80...8845
0x14...a7e9
08/27/20267:13:25 PMsell$1,227.01$0.51880.48870.00020662,364.77
0x49D...f601
0x0e...cb8f
08/27/20267:13:23 PMsell$478.58$0.51890.19060.0002067922.24
0x987...8531
0x31...527b
08/27/20267:13:21 PMsell$228.49$0.51890.091020.0002067440.29
0xA76...2159
0xc7...984a
08/27/20267:13:21 PMsell$402.53$0.51890.16030.0002067775.61
0xE7c...842E
0x5e...d1e5
08/27/20267:13:19 PMsell$851.85$0.5190.33930.00020671,641.31
0x69E...d9A7
0xc4...7b62
08/27/20267:13:15 PMsell$1,038.12$0.51920.41340.00020671,999.22
0x3FF...C38f
0xe4...11ce