WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.485
Price
0.0002087 WETH
TVL
$2.09M
MKT CAP
$914.3M
5m
-0.56%
1h
-1.68%
4h
3.51%
24h
4.91%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.08M
Pooled WETH:
$465.25

AERO/WETH price stats on Base

As of April 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.485. AERO price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 5362 trades with trading volume of $9,470,054.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $914,304,031.78. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,089,102.44. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,089,102.44.

The total transactions of AERO/WETH is 5362 in the last 24 hours, 2534 of which are buy transactions, and 2828 are sales transactions.

AERO/WETH pool has a trading volume of $9,470,054.42 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002087, captured at 5:36 AM UTC.

The price of converting 1 AERO to USD is $0.485 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20265:36:27 AMbuy$799.39$0.4850.34390.00020871,647.970x05...d025
04/29/20265:36:25 AMbuy$226.92$0.4850.097630.0002086467.870xca...33a2
04/29/20265:36:21 AMsell$10,002.02$0.48454.30.000208420,641.330x44...73dd
04/29/20265:36:09 AMsell$6,746.07$0.48542.90.000208813,896.950x3c...d9c1
04/29/20265:35:33 AMsell$138.66$0.48590.059640.000209285.330x4b...3334
04/29/20265:35:19 AMsell$3,141.35$0.48611.350.0002096,462.260xed...2431
04/29/20265:35:11 AMsell$185.51$0.48620.079780.0002091381.520xc9...002f
04/29/20265:35:03 AMsell$799.91$0.4860.34410.00020911,645.610x6f...07f0
04/29/20265:34:41 AMsell$1,728.96$0.48620.74390.00020913,556.050xae...cdaa
04/29/20265:34:37 AMsell$4,115.8$0.48671.770.00020938,455.720x2e...0f24
04/29/20265:34:39 AMsell$1,978.07$0.48660.85060.00020924,064.990x9a...d7d1
04/29/20265:34:35 AMsell$3,298.16$0.48681.410.00020936,774.780x04...10b2
04/29/20265:34:23 AMsell$301.88$0.48680.12980.0002093620.010x8d...e302
04/29/20265:34:19 AMsell$900.14$0.48690.3870.00020931,848.690xec...4903
04/29/20265:34:19 AMsell$375$0.48590.16120.0002089771.740x9b...65d7
04/29/20265:34:13 AMsell$10.49$0.48690.0045110.000209321.540x8a...b21b
04/29/20265:33:59 AMsell$97.3$0.48650.041790.00020892000xc3...3ff9
04/29/20265:31:19 AMbuy$2,449.04$0.48781.050.00020975,019.950x4a...2c97
04/29/20265:31:17 AMbuy$1,806.84$0.48780.77690.00020973,703.820xff...43cb
04/29/20265:30:43 AMbuy$1,141.6$0.48780.49080.00020972,340.260x25...b9d5