WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.372
Price
0.000166 WETH
TVL
$1.96M
MKT CAP
$697.9M
5m
0.19%
1h
1.59%
4h
1.26%
24h
6.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.13M
Pooled WETH:
$355.98

AERO/WETH price stats on Base

As of April 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.372. AERO price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 2257 trades with trading volume of $3,056,940.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $697,869,589.78. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,963,069.81. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,963,069.81.

The total transactions of AERO/WETH is 2257 in the last 24 hours, 1020 of which are buy transactions, and 1237 are sales transactions.

AERO/WETH pool has a trading volume of $3,056,940.95 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000166, captured at 2:50 PM UTC.

The price of converting 1 AERO to USD is $0.372 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20262:49:55 PMbuy$444.48$0.3720.19840.0001661,194.68
0x3FA...1A1d
0x07...c42c
04/10/20262:49:51 PMbuy$1,349.91$0.3720.60240.0001663,627.84
0x3FA...1A1d
0xde...01e3
04/10/20262:49:53 PMbuy$1,349.97$0.37210.60240.0001663,627.84
0x3FA...1A1d
0xc5...cdd5
04/10/20262:49:47 PMbuy$1,349.98$0.37210.60220.0001663,627.67
0x3FA...1A1d
0x12...3765
04/10/20262:49:49 PMbuy$941.21$0.37210.41980.0001662,528.87
0x1D5...d5f4
0xc1...1686
04/10/20262:48:13 PMbuy$175.86$0.37230.078410.000166472.32
0x270...A988
0xd8...b7c7
04/10/20262:48:11 PMbuy$236.73$0.37230.10550.000166635.82
0x270...A988
0xc1...26f9
04/10/20262:48:11 PMbuy$1,321.41$0.37220.58910.00016593,549.36
0x270...A988
0xe5...7054
04/10/20262:48:11 PMbuy$497.96$0.37230.2220.00016591,337.5
0x1D5...d5f4
0x07...a42b
04/10/20262:47:03 PMbuy$1,349.25$0.37190.6020.00016593,627.41
0x3FA...1A1d
0x08...aca3
04/10/20262:47:03 PMbuy$610.14$0.37180.27220.00016591,640.68
0x270...A988
0xa8...4ae3
04/10/20262:46:55 PMbuy$1,348.27$0.37170.60160.00016583,626.8
0x3FA...1A1d
0x90...3e91
04/10/20262:46:55 PMbuy$895.4$0.37160.39950.00016582,409.18
0x270...A988
0x2d...08f7
04/10/20262:45:43 PMbuy$222.14$0.37130.09920.0001658598.22
0xE87...0Df3
0x2c...6136
04/10/20262:42:59 PMbuy$1,350.74$0.37230.60140.00016583,627.21
0x3FA...1A1d
0x86...1149
04/10/20262:42:59 PMbuy$193.83$0.37230.08630.0001657520.6
0xE87...0Df3
0xca...b5e1
04/10/20262:42:57 PMbuy$1,395.93$0.37220.62150.00016573,749.84
0x1D5...d5f4
0xc3...4074
04/10/20262:42:57 PMbuy$1,998.78$0.37210.88990.00016575,370.41
0xF9D...2b51
0xbf...42a3
04/10/20262:42:51 PMbuy$335.35$0.37230.14920.0001656900.66
0x1D5...d5f4
0x2d...0d54
04/10/20262:42:51 PMbuy$391.18$0.37230.1740.00016561,050.54
0x319...E13B
0x22...c2ef