WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3606
Price
0.0002038 WETH
TVL
$603,223.04
MKT CAP
$689.7M
5m
-0.34%
1h
-1.29%
4h
-1.08%
24h
-1.07%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.3M
Pooled WETH:
$75.55

AERO/WETH price stats on Base

As of June 4, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3606. AERO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 5546 trades with trading volume of $1,132,971.45. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $689,709,439.74. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $603,223.04. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $603,223.04.

The total transactions of AERO/WETH is 5546 in the last 24 hours, 2488 of which are buy transactions, and 3058 are sales transactions.

AERO/WETH pool has a trading volume of $1,132,971.45 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002038, captured at 8:40 PM UTC.

The price of converting 1 AERO to USD is $0.3606 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20268:39:57 PMsell$0.1038$0.36060.000058730.00020380.288
0x155...0C04
0x53...5298
06/04/20268:39:55 PMsell$296.42$0.36060.16750.0002039821.79
0xf55...5cE3
0x71...24da
06/04/20268:39:47 PMsell$193.28$0.36070.10920.0002039535.71
0x0c2...94A3
0x47...7835
06/04/20268:39:45 PMsell$114.13$0.36080.064520.0002039316.3
0x8a9...00B4
0xf8...da0f
06/04/20268:39:11 PMbuy$0.01361$0.36110.0577010.00020420.03771
0xA69...B1Fb
0x7f...012c
06/04/20268:39:03 PMsell$135.81$0.36080.076790.000204376.41
0xaa1...02Bb
0x6e...5b6d
06/04/20268:39:01 PMsell$150.37$0.36080.085020.000204416.7
0xdab...6721
0xfd...c712
06/04/20268:37:13 PMbuy$268.14$0.36120.15160.0002042742.31
0xfF6...f2cF
0x46...841e
06/04/20268:36:53 PMbuy$0.3056$0.36110.00017280.00020420.8463
0x136...9F7a
0xf9...ace6
06/04/20268:35:53 PMsell$43.92$0.36140.024790.000204121.52
0x9fA...94f8
0x97...9e96
06/04/20268:35:41 PMsell$262.86$0.36160.14830.0002041726.87
0xbA2...2897
0xfc...c0ef
06/04/20268:35:49 PMsell$246.91$0.36150.13930.000204683
0x9d1...ea33
0x3e...aae1
06/04/20268:35:45 PMsell$119.92$0.36150.067690.000204331.68
0xFBD...80B1
0xaa...3255
06/04/20268:33:37 PMsell$0.9082$0.36180.00051230.00020412.5
0x56c...8a8B
0x5f...0066
06/04/20268:33:21 PMsell$3.75$0.36180.0021190.000204110.38
0xE75...5Bf8
0x56...77e0
06/04/20268:32:03 PMsell$39.7$0.36160.022410.0002041109.8
0xb00...5c31
0xbf...89bc
06/04/20268:32:05 PMsell$36.64$0.36160.020680.0002041101.33
0xd78...0DB8
0x91...a4bb
06/04/20268:31:35 PMsell$19.17$0.36140.010830.000204153.05
0x9C4...aCFd
0xf5...bcb4
06/04/20268:30:45 PMbuy$850.38$0.36140.48070.00020432,352.42
0xf55...5cE3
0xd7...1bb6
06/04/20268:30:45 PMsell$354.75$0.36020.20050.0002036984.65
0x8dC...3Cb4
0x0c...202a