WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.423
Price
0.0002248 WETH
TVL
$543,982.42
MKT CAP
$823M
5m
0.01%
1h
-0.25%
4h
0.61%
24h
-2.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
741K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
964,823.29
Pooled WETH:
$72.15

AERO/WETH price stats on Base

As of July 23, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.423. AERO price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 4226 trades with trading volume of $741,296.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $822,979,202.33. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $543,982.43. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $543,982.43.

The total transactions of AERO/WETH is 4226 in the last 24 hours, 1949 of which are buy transactions, and 2277 are sales transactions.

AERO/WETH pool has a trading volume of $741,296.99 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002248, captured at 10:51 PM UTC.

The price of converting 1 AERO to USD is $0.423 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202610:48:39 PMsell$57.24$0.4230.030420.0002248135.29
0xb67...87c1
0x50...9943
07/23/202610:48:33 PMsell$209.13$0.42310.11110.0002248494.25
0x5c4...6F68
0xc2...fee1
07/23/202610:46:59 PMbuy$372.72$0.42360.1980.000225879.82
0x01C...7E9F
0x30...9a62
07/23/202610:46:45 PMsell$12.47$0.42310.0066290.000224829.48
0x60e...59e4
0x72...7541
07/23/202610:45:25 PMsell$4.31$0.42310.0022950.000224810.2
0x2FB...8939
0x91...ea25
07/23/202610:43:03 PMsell$8.53$0.42190.0045330.000224220.21
0x058...e2fF
0x04...8f7f
07/23/202610:43:03 PMsell$39.89$0.4230.02120.000224894.29
0x829...1D5b
0xe6...9e54
07/23/202610:42:33 PMsell$0.01107$0.4230.0558840.00022480.02617
0x3A6...c93e
0xb8...64b7
07/23/202610:41:57 PMsell$5.34$0.42290.0028420.000224812.64
0x4AC...bFD7
0xd4...c99a
07/23/202610:41:19 PMsell$2.49$0.42290.0013240.00022485.89
0x412...B8f9
0x30...302c
07/23/202610:40:47 PMsell$26.06$0.42270.013860.000224861.65
0xFf3...240c
0xce...ebf8
07/23/202610:40:15 PMsell$11.92$0.42310.0063380.000224828.19
0x412...B8f9
0x61...2472
07/23/202610:38:49 PMsell$31.58$0.42310.016780.000224874.63
0x17D...bea2
0x1e...1a97
07/23/202610:37:47 PMsell$18.9$0.42280.010050.000224844.71
0x17D...bea2
0x1f...0b97
07/23/202610:37:13 PMsell$4.57$0.4230.0024330.000224810.82
0x12b...b1a4
0x73...d41d
07/23/202610:36:17 PMsell$127.38$0.42310.067690.0002248301.06
0xcE1...b11c
0x78...3bdf
07/23/202610:36:15 PMsell$290.7$0.42310.15440.0002249686.94
0x956...a155
0xbc...af39
07/23/202610:36:03 PMsell$113.21$0.42320.060160.0002249267.47
0x75C...7D93
0x8b...cc28
07/23/202610:34:41 PMsell$248.24$0.42320.13190.0002249586.58
0x69E...d9A7
0x3a...a4af
07/23/202610:32:33 PMbuy$59.74$0.42330.031780.0002252141.12
0x18a...0ca5
0x47...e779