WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7017
Price
0.0002974 WETH
TVL
$337,856.66
MKT CAP
$1.41B
5m
0%
1h
0.14%
4h
0.74%
24h
-2.57%
Share
TXNS
587
Buys
260
Sells
327
Volume
118K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
322,746.37
Pooled WETH:
$47.2

AERO/WETH price stats on Base

As of October 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7017. AERO price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $118,381.27. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,408,335,052.91. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $337,856.67. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $337,856.67.

The total transactions of AERO/WETH is 587 in the last 24 hours, 260 of which are buy transactions, and 327 are sales transactions.

AERO/WETH pool has a trading volume of $118,381.27 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002974, captured at 1:01 AM UTC.

The price of converting 1 AERO to USD is $0.7017 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202612:58:33 AMbuy$0.0001958$0.70170.07830.00029740.000279
0x62e...1728
0x75...66c8
10/25/202612:22:27 AMbuy$344.13$0.69970.14620.0002973491.76
0xc7a...d547
0xa3...5d22
10/25/202612:22:21 AMsell$0.0001621$0.69530.0768890.00029540.0002331
0x97B...A08D
0xdb...d8fa
10/25/202612:16:51 AMbuy$187.99$0.69960.079860.0002972268.67
0xE96...BFB2
0x7e...b00b
10/25/202612:16:39 AMbuy$112.28$0.69950.047690.0002971160.51
0xA3e...dF20
0xc8...cd9f
10/25/202612:16:37 AMbuy$257.24$0.69930.10920.000297367.85
0xA3e...dF20
0xfe...57d0
10/25/202612:16:07 AMbuy$689.63$0.69860.29290.0002967987.07
0x8Cc...d85C
0xc4...3cad
10/25/202612:16:07 AMsell$3,055.21$0.69581.290.00029554,390.9
0x7Ba...9f69
0xa1...d6db
10/25/202612:16:09 AMbuy$103.13$0.69910.043810.0002969147.51
0x9F6...89Fe
0xab...47eb
10/25/202612:01:47 AMsell$101.59$0.69750.043160.0002963145.64
0x0a7...a7AA
0x7c...4294
10/25/202612:01:35 AMsell$119.41$0.69780.050720.0002964171.12
0xaF9...2600
0xe6...36cd
10/25/202612:01:23 AMsell$53.51$0.69810.022730.000296576.65
0x512...E9a1
0x19...8af7
10/25/202612:01:23 AMsell$213.78$0.6980.090810.0002965306.26
0xd39...854C
0xed...e371
10/25/202612:01:13 AMsell$47.85$0.69850.020320.000296768.51
0x2Ba...C8CB
0x24...6f23
10/25/202612:01:13 AMsell$147.93$0.69840.062830.0002966211.82
0x476...CD6f
0x6e...7fed
10/25/202612:01:09 AMsell$129.15$0.69850.054870.0002967184.9
0x297...6a0f
0x47...df8e
10/25/202612:01:03 AMsell$124.4$0.69870.052830.0002967178.03
0x2C9...8E15
0x68...e22c
10/25/202612:00:59 AMsell$100.71$0.69880.042770.0002968144.11
0xBee...5A7e
0x69...921f
10/25/202612:00:55 AMsell$111.72$0.69890.047450.0002968159.83
0xaF9...2600
0x77...bfc6
10/25/202612:00:53 AMsell$126.68$0.69920.053790.0002969181.18
0xCbd...b7eC
0x33...dfeb