Info about AERO-WETH pair
- Pooled AERO:
- 2.62M
- Pooled WETH:
- $140.09
AERO/WETH price stats on Base
As of February 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.311. AERO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1958 trades with trading volume of $986,219.27. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $573,594,424.35. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,085,997.24. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,085,997.24.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1958 in the last 24 hours, 864 of which are buy transactions, and 1094 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $986,219.27 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001613, captured at 6:16 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.311 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:13:57 PM | sell | $800.33 | $0.311 | 0.415 | 0.0001613 | 2,573 | 0xe6...4554 | |
| 02/19/2026 | 6:13:57 PM | sell | $400.4 | $0.3111 | 0.2076 | 0.0001613 | 1,287 | 0xb0...14fb | |
| 02/19/2026 | 6:13:45 PM | sell | $99.89 | $0.3112 | 0.0518 | 0.0001613 | 321 | 0x3b...c72e | |
| 02/19/2026 | 6:13:43 PM | sell | $200.11 | $0.3112 | 0.1037 | 0.0001613 | 643 | 0x31...f368 | |
| 02/19/2026 | 6:10:25 PM | sell | $361.67 | $0.3101 | 0.1882 | 0.0001613 | 1,166.12 | 0x19...05df | |
| 02/19/2026 | 6:10:19 PM | sell | $102.29 | $0.3103 | 0.0532 | 0.0001614 | 329.62 | 0x03...2bea | |
| 02/19/2026 | 6:10:15 PM | sell | $500.09 | $0.3102 | 0.2602 | 0.0001614 | 1,611.99 | 0x57...1906 | |
| 02/19/2026 | 6:10:15 PM | sell | $99.88 | $0.3101 | 0.05197 | 0.0001614 | 322 | 0xdd...253c | |
| 02/19/2026 | 6:10:09 PM | sell | $2.51 | $0.3103 | 0.001308 | 0.0001614 | 8.1 | 0xc0...ffbe | |
| 02/19/2026 | 6:10:05 PM | sell | $500.42 | $0.3104 | 0.2603 | 0.0001614 | 1,612.19 | 0x36...bd2a | |
| 02/19/2026 | 6:10:03 PM | sell | $499.67 | $0.3106 | 0.2598 | 0.0001615 | 1,608.62 | 0x48...15a3 | |
| 02/19/2026 | 6:10:03 PM | sell | $500.52 | $0.3105 | 0.2602 | 0.0001614 | 1,611.67 | 0x01...3d7e | |
| 02/19/2026 | 6:10:03 PM | sell | $200.06 | $0.3106 | 0.104 | 0.0001615 | 644 | 0xa1...f6cb | |
| 02/19/2026 | 6:08:39 PM | sell | $396.63 | $0.311 | 0.2059 | 0.0001615 | 1,275 | 0x50...50d0 | |
| 02/19/2026 | 6:08:17 PM | sell | $184.22 | $0.3109 | 0.09573 | 0.0001615 | 592.48 | 0xf2...54e9 | |
| 02/19/2026 | 6:08:13 PM | sell | $199.93 | $0.3109 | 0.1039 | 0.0001615 | 643 | 0xfd...bd33 | |
| 02/19/2026 | 6:08:13 PM | sell | $200.26 | $0.3109 | 0.104 | 0.0001616 | 644 | 0xe3...c28a | |
| 02/19/2026 | 6:07:55 PM | sell | $29.82 | $0.3112 | 0.01548 | 0.0001616 | 95.82 | 0x56...bb77 | |
| 02/19/2026 | 6:07:45 PM | sell | $7.78 | $0.3109 | 0.004048 | 0.0001616 | 25.04 | 0xbf...415a | |
| 02/19/2026 | 6:07:33 PM | sell | $34.19 | $0.3109 | 0.01777 | 0.0001616 | 109.97 | 0x99...7aec |