WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7982
Price
0.0003272 WETH
TVL
$768,202.25
MKT CAP
$1.6B
5m
0%
1h
-0.45%
4h
0.33%
24h
-5.23%
Share
TXNS
1K
Buys
545
Sells
841
Volume
830K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
753,486.86
Pooled WETH:
$68.35

AERO/WETH price stats on Base

As of October 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7982. AERO price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $830,492.66. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,598,381,894.21. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $768,202.26. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $768,202.26.

The total transactions of AERO/WETH is 1386 in the last 24 hours, 545 of which are buy transactions, and 841 are sales transactions.

AERO/WETH pool has a trading volume of $830,492.66 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003272, captured at 9:22 AM UTC.

The price of converting 1 AERO to USD is $0.7982 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:21:09 AMbuy$13.19$0.79820.0054070.000327216.52
0x43F...8Cec
0x38...68f7
10/19/20269:21:05 AMbuy$125.04$0.79790.051270.0003272156.69
0x9B3...Cd0a
0x16...b8e8
10/19/20269:21:01 AMbuy$66.48$0.79780.027260.000327183.33
0xaDA...A6E2
0xad...6324
10/19/20269:14:47 AMbuy$0.0001631$0.79650.07670.00032710.0002047
0x7Fd...a062
0x19...3a73
10/19/20269:13:35 AMsell$241.09$0.79130.099080.0003252304.67
0xbA2...2897
0x97...3c4d
10/19/20269:13:23 AMsell$102.93$0.79140.04230.0003252130.05
0x39c...0d68
0x9c...34da
10/19/20269:12:05 AMsell$112.41$0.79160.04620.0003253142.01
0x5DF...d4BB
0x71...4187
10/19/20269:11:41 AMbuy$0.053977$0.79640.0816350.00032730.054994
0xC0F...7Fc0
0x5a...f1ed
10/19/20269:11:41 AMsell$0.02725$0.79150.00001120.00032530.03442
0xC0F...7Fc0
0x5a...f1ed
10/19/20269:11:41 AMsell$256.79$0.79170.10550.0003254324.34
0x972...2932
0x9d...f929
10/19/20269:11:19 AMsell$0.9517$0.79180.00039120.00032541.2
0x6F1...b583
0xf5...ca97
10/19/20269:10:49 AMsell$137.91$0.79190.056680.0003255174.15
0xb1C...42Cc
0xf0...93a7
10/19/20269:10:47 AMsell$125.77$0.7920.051690.0003255158.78
0x69E...d9A7
0x64...1458
10/19/20269:10:41 AMsell$118.68$0.79180.04880.0003256149.88
0x75C...7D93
0xc1...c456
10/19/20269:10:07 AMbuy$0.6862$0.79680.00028210.00032760.8612
0xb0f...6f3D
0x4f...2d96
10/19/20269:09:35 AMsell$118.69$0.79220.048790.0003256149.81
0x4fc...D1aC
0x99...3f7d
10/19/20269:08:43 AMsell$201.78$0.79230.082950.0003257254.66
0x2a7...7c26
0xa4...542d
10/19/20269:08:41 AMsell$136.98$0.79250.056310.0003258172.85
0x6A6...f695
0xc9...6585
10/19/20269:08:33 AMsell$101.59$0.79260.041760.0003258128.16
0xf9e...6b76
0x2b...e101
10/19/20269:07:57 AMsell$5.17$0.79290.0021280.00032586.53
0xB0b...cd13
0xff...9ce1