WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8451
Price
0.0003127 WETH
TVL
$1.13M
MKT CAP
$1.68B
5m
-0.78%
1h
0.22%
4h
0.01%
24h
-0.76%
Share
TXNS
2K
Buys
729
Sells
773
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
551,160.63
Pooled WETH:
$245.83

AERO/WETH price stats on Base

As of October 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8451. AERO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1502 trades with trading volume of $1,239,836.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,684,226,229.15. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,130,150.74. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,130,150.74.

The total transactions of AERO/WETH is 1502 in the last 24 hours, 729 of which are buy transactions, and 773 are sales transactions.

AERO/WETH pool has a trading volume of $1,239,836.51 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003127, captured at 4:46 AM UTC.

The price of converting 1 AERO to USD is $0.8451 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20264:45:57 AMsell$28.64$0.84510.01060.000312733.89
0x163...B60c
0xe9...1b03
10/06/20264:45:53 AMbuy$0.054472$0.85050.0816540.00031460.055258
0xc0F...5f5b
0x02...0343
10/06/20264:45:53 AMsell$0.02117$0.84530.0578330.00031270.02504
0xc0F...5f5b
0x02...0343
10/06/20264:45:53 AMsell$6,844.67$0.84572.530.00031298,093.09
0xcBb...90a1
0x4e...d091
10/06/20264:45:49 AMsell$4,385$0.84641.620.00031315,180.58
0x5DF...d4BB
0x1b...ee1c
10/06/20264:42:41 AMbuy$19.22$0.85170.0071130.000315122.57
0x03d...8557
0xfb...6b27
10/06/20264:42:43 AMbuy$0.0009973$0.85170.063690.00031510.00117
0x1ea...743c
0x09...e38f
10/06/20264:36:15 AMbuy$0.0002296$0.85150.07850.00031510.0002697
0x96A...9E55
0x9e...b392
10/06/20264:32:27 AMbuy$2,175.69$0.85120.80530.00031512,555.93
0x0a7...a7AA
0xaf...5590
10/06/20264:31:15 AMbuy$0.0002513$0.85130.07930.0003150.0002951
0x347...5E3e
0xfa...acbf
10/06/20264:31:07 AMbuy$1,037.56$0.85130.38390.0003151,218.77
0x5DF...f2fa
0x12...eda6
10/06/20264:31:05 AMbuy$1,048.95$0.85110.38810.00031491,232.32
0xb1C...42Cc
0x4b...1113
10/06/20264:30:13 AMbuy$927.42$0.85130.34310.00031491,089.37
0x372...150f
0x1f...3058
10/06/20264:27:41 AMbuy$882.83$0.85150.32640.00031491,036.76
0x98C...7cEb
0x74...506d
10/06/20264:25:35 AMbuy$1,560.06$0.85120.57690.00031481,832.71
0x372...150f
0x90...22d9
10/06/20264:25:35 AMbuy$288.07$0.85130.10650.0003148338.37
0x9F6...89Fe
0x76...7491
10/06/20264:25:35 AMsell$0.054446$0.8460.0816440.00031290.055255
0xc0F...1EEC
0x67...a200
10/06/20264:25:35 AMbuy$0.054473$0.85130.0816540.00031480.055255
0xc0F...1EEC
0x67...a200
10/06/20264:25:35 AMbuy$3,463.45$0.85091.280.00031474,070.23
0x2b9...E9Ed
0x75...6799
10/06/20264:25:35 AMbuy$781.56$0.85140.2890.0003148917.95
0x3FF...C38f
0x8c...4f2e