WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8002
Price
0.0003383 WETH
TVL
$763,108.21
MKT CAP
$1.6B
5m
-0.10%
1h
-0.37%
4h
-0.40%
24h
-6.33%
Share
TXNS
1K
Buys
377
Sells
642
Volume
975K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
746,558.94
Pooled WETH:
$70.04

AERO/WETH price stats on Base

As of October 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8002. AERO price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $975,068.23. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,602,392,485.98. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $763,108.21. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $763,108.21.

The total transactions of AERO/WETH is 1019 in the last 24 hours, 377 of which are buy transactions, and 642 are sales transactions.

AERO/WETH pool has a trading volume of $975,068.23 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003383, captured at 6:14 PM UTC.

The price of converting 1 AERO to USD is $0.8002 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20266:12:59 PMbuy$7.09$0.80020.0030.00033838.86
0x8a4...fb9A
0x8c...1a7b
10/18/20266:11:33 PMbuy$14.96$0.8010.0063220.000338318.68
0xf7c...1587
0xbf...663e
10/18/20266:02:25 PMsell$0.8424$0.79640.00035570.00033621.05
0xFee...7e70
0x5c...a747
10/18/20265:53:27 PMsell$0.0005347$0.79610.0622580.00033620.0006717
0xEF0...cb55
0x44...7929
10/18/20265:47:21 PMbuy$0.0002436$0.80030.061030.00033830.0003044
0x3a0...eedF
0x9e...8f98
10/18/20265:46:55 PMsell$0.6462$0.79610.00027290.00033620.8116
0x6F1...b583
0x75...293e
10/18/20265:29:09 PMsell$880.1$0.79740.37120.00033631,103.6
0x75A...6737
0x2e...990f
10/18/20265:18:25 PMbuy$0.000159$0.80310.07670.00033840.0001979
0x4f2...1c36
0xe4...8ac3
10/18/20265:10:13 PMbuy$0.0003462$0.80260.061460.00033840.0004313
0x67C...3905
0x55...3810
10/18/20265:05:09 PMsell$0.9046$0.79790.00038140.00033641.13
0x6F1...b583
0x72...6e20
10/18/20265:02:25 PMbuy$0.0003031$0.80160.061280.00033840.0003781
0x30F...0A77
0x0c...3a54
10/18/20264:46:05 PMsell$0.055758$0.79450.0824380.00033640.057247
0xc0F...b95e
0x44...0a32
10/18/20264:46:05 PMbuy$0.053184$0.79930.0813480.00033840.053983
0xc0F...b95e
0x44...0a32
10/18/20264:33:31 PMbuy$125.31$0.79960.053030.0003384156.7
0x629...C356
0xb9...2e47
10/18/20264:33:19 PMbuy$125.34$0.79990.053020.0003384156.68
0x92c...6133
0xd8...fcb0
10/18/20264:30:39 PMbuy$250.58$0.79960.1060.0003383313.38
0x5AB...E430
0x54...f265
10/18/20264:30:39 PMbuy$125.29$0.79960.053020.0003384156.68
0x8D1...Feeb
0xd0...4959
10/18/20264:30:07 PMbuy$125.24$0.79930.053010.0003383156.68
0x22a...C704
0x09...172a
10/18/20264:28:27 PMbuy$104.5$0.80060.044160.0003383130.52
0xCfa...4e38
0x38...ab62
10/18/20264:25:03 PMbuy$0.0003386$0.80120.061430.00033830.0004226
0x7F8...7B09
0x7a...bffb