WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3509
Price
0.0001594 WETH
TVL
$1.38M
MKT CAP
$651.8M
5m
-0.31%
1h
-0.02%
4h
1.12%
24h
5.79%
Share
TXNS
898
Buys
356
Sells
542
Volume
466K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.15M
Pooled WETH:
$126.04

AERO/WETH price stats on Base

As of March 13, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3509. AERO price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $465,726.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $651,828,207.81. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,383,325.03. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,383,325.03.

The total transactions of AERO/WETH is 898 in the last 24 hours, 356 of which are buy transactions, and 542 are sales transactions.

AERO/WETH pool has a trading volume of $465,726.75 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001594, captured at 2:37 PM UTC.

The price of converting 1 AERO to USD is $0.3509 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20262:33:49 PMsell$190.59$0.35090.086620.0001594543.12
0x89B...e652
0xab...f598
03/13/20262:27:33 PMsell$1,102.56$0.3520.49960.00015953,131.99
0xd13...791F
0x1a...4c8f
03/13/20262:27:25 PMsell$2,071.85$0.35190.93940.00015965,885.97
0xE7A...FF64
0xe3...4a62
03/13/20262:26:05 PMsell$1,102.34$0.3520.49990.00015963,131.19
0xd13...791F
0xf2...8e61
03/13/20262:25:53 PMsell$17.78$0.3520.008070.000159750.53
0xCB0...45e7
0xda...6c16
03/13/20262:25:53 PMsell$500.22$0.3520.22690.00015971,420.81
0x955...2CDc
0xe5...d0ae
03/13/20262:25:49 PMsell$566.21$0.35180.2570.00015971,609.13
0xaa1...02Bb
0x69...b7e6
03/13/20262:20:39 PMsell$805.49$0.35160.36590.00015972,290.53
0xf55...5cE3
0x95...611c
03/13/20262:20:15 PMsell$1,766.88$0.35210.80190.00015985,017.59
0xE36...77a0
0x79...f422
03/13/20262:20:15 PMsell$150.09$0.35220.068120.0001598426.12
0x666...f1C7
0xa7...c0f5
03/13/20262:20:15 PMsell$1,000.19$0.3520.45390.00015972,841.32
0x68F...0Ea7
0x22...f1d2
03/13/20262:13:29 PMsell$19.95$0.35110.0090840.000159856.82
0xD9b...98FA
0xe9...b9d7
03/13/20262:13:23 PMsell$1,955.1$0.35120.890.00015995,566.01
0xa99...B068
0xce...3350
03/13/20262:13:23 PMsell$76.34$0.35130.034750.0001599217.3
0x13c...4B25
0x7f...f19d
03/13/20262:13:21 PMsell$167.37$0.35110.076250.0001599476.68
0x75C...7D93
0x7b...0290
03/13/20262:13:21 PMsell$499.97$0.35110.22770.00015991,423.99
0xeAf...4dcD
0x7b...e90e
03/13/20262:13:17 PMsell$11.42$0.35110.0052030.000159932.52
0x911...D571
0x91...aec2
03/13/20262:12:59 PMsell$40.6$0.3510.01850.0001599115.66
0xB0b...cd13
0xc8...e865
03/13/20262:11:13 PMsell$256.06$0.350.1170.0001599731.52
0x59d...E2f6
0xee...65cc
03/13/20262:11:11 PMsell$688.6$0.350.31460.00015991,966.95
0x59d...E2f6
0xb3...8869