WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.583
Price
0.0002383 WETH
TVL
$1.34M
MKT CAP
$1.16B
5m
-0.39%
1h
0.55%
4h
0.37%
24h
6.15%
Share
TXNS
2K
Buys
923
Sells
838
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.15M
Pooled WETH:
$272.78

AERO/WETH price stats on Base

As of September 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.583. AERO price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 1761 trades with trading volume of $1,688,644.45. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,156,299,610.51. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,335,175.33. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,335,175.33.

The total transactions of AERO/WETH is 1761 in the last 24 hours, 923 of which are buy transactions, and 838 are sales transactions.

AERO/WETH pool has a trading volume of $1,688,644.45 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002383, captured at 11:43 PM UTC.

The price of converting 1 AERO to USD is $0.583 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202611:40:55 PMsell$0.6406$0.5830.00026180.00023831.09
0x5Cb...BECC
0xbb...2336
09/17/202611:35:49 PMbuy$1,508.24$0.58640.61660.00023972,571.7
0x467...38aA
0x3f...d237
09/17/202611:35:47 PMbuy$244.55$0.58630.10.0002397417.11
0xc0f...988F
0x4b...40ae
09/17/202611:35:45 PMbuy$282.28$0.58620.11540.0002397481.47
0x467...38aA
0xbb...f8f8
09/17/202611:35:25 PMbuy$1,173.43$0.58620.47980.00023972,001.76
0xaF9...2600
0x8a...1e54
09/17/202611:35:23 PMbuy$219.79$0.58610.089870.0002396375.01
0x0a7...a7AA
0x39...f91a
09/17/202611:35:23 PMbuy$269.11$0.58610.110.0002396459.13
0x2a7...7c26
0x87...7a31
09/17/202611:35:13 PMbuy$2,826.62$0.58591.150.00023964,823.91
0x5c3...fCE1
0x3f...27f4
09/17/202611:35:09 PMbuy$235.59$0.58570.096330.0002395402.18
0x0f0...8280
0x04...40e0
09/17/202611:35:07 PMbuy$43.6$0.58570.017830.000239574.43
0xF0c...4FF3
0x37...bfad
09/17/202611:35:11 PMbuy$238.96$0.58580.097710.0002395407.9
0x90d...7276
0x70...d2b9
09/17/202611:35:11 PMbuy$244.24$0.58580.099870.0002395416.94
0xCBA...d6E9
0xa0...00b4
09/17/202611:34:59 PMbuy$381.84$0.58530.15610.0002393652.35
0xFB1...46C4
0x78...c933
09/17/202611:34:59 PMbuy$3,579.01$0.58551.460.00023946,112.62
0xCbd...b7eC
0xca...e495
09/17/202611:34:59 PMbuy$898.19$0.58570.36720.00023951,533.47
0x0f0...8280
0xa7...ce6b
09/17/202611:34:59 PMbuy$3,380.94$0.58511.380.00023925,777.87
0xedA...1A9a
0x89...7416
09/17/202611:34:29 PMbuy$703.26$0.58490.28760.00023921,202.34
0x39c...0d68
0x5c...da7e
09/17/202611:34:27 PMbuy$224.8$0.58480.091930.0002391384.36
0xdab...6721
0x2d...f4bb
09/17/202611:34:27 PMbuy$212.17$0.58480.086760.0002391362.78
0x2B9...0a06
0x8c...8404
09/17/202611:34:19 PMbuy$390.72$0.58510.15960.0002391667.67
0xFBD...80B1
0xeb...821b