WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5107
Price
0.0003009 WETH
TVL
$592,057.79
MKT CAP
$986.2M
5m
-0.23%
1h
-0.63%
4h
0.42%
24h
7.83%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
578,699.46
Pooled WETH:
$174.74

AERO/WETH price stats on Base

As of July 3, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5107. AERO price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 4972 trades with trading volume of $1,113,448.87. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $986,234,488.66. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $592,057.79. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $592,057.79.

The total transactions of AERO/WETH is 4972 in the last 24 hours, 1932 of which are buy transactions, and 3040 are sales transactions.

AERO/WETH pool has a trading volume of $1,113,448.87 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003009, captured at 2:34 AM UTC.

The price of converting 1 AERO to USD is $0.5107 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20262:33:03 AMsell$25.92$0.51070.015280.000300950.76
0xA98...04e4
0x99...0a18
07/03/20262:32:11 AMsell$0.1959$0.5110.00011530.0003010.3833
0x300...0021
0x4a...2e16
07/03/20262:31:33 AMsell$2.94$0.51060.0017370.0003015.77
0x306...e887
0x27...6547
07/03/20262:30:39 AMbuy$953.86$0.51090.56220.00030111,866.87
0x4E4...6b02
0x95...81dd
07/03/20262:30:37 AMbuy$590.84$0.51060.34820.00030091,157.1
0x8a0...2790
0x99...08c6
07/03/20262:30:31 AMbuy$146.64$0.51040.086360.0003006287.26
0x172...5B4B
0x4a...bc43
07/03/20262:30:35 AMbuy$535.68$0.51080.31540.00030081,048.59
0x8a9...00B4
0x63...da28
07/03/20262:30:15 AMbuy$58.57$0.51030.034490.0003005114.76
0xb00...5c31
0xf1...ca73
07/03/20262:30:17 AMbuy$119.33$0.51040.070270.0003006233.78
0xb00...5c31
0x51...038c
07/03/20262:30:33 AMbuy$563$0.51060.33150.00030071,102.55
0xb9d...2D8B
0xaa...b491
07/03/20262:30:09 AMbuy$182.36$0.51120.10720.0003005356.72
0x3Be...cAAF
0x10...7811
07/03/20262:30:13 AMbuy$45.94$0.51120.027010.000300589.87
0xb00...5c31
0xb6...ed92
07/03/20262:30:05 AMbuy$42.47$0.51110.024970.000300583.09
0xb00...5c31
0xea...41db
07/03/20262:30:07 AMbuy$42.73$0.51110.025120.000300583.6
0xb00...5c31
0x36...d874
07/03/20262:30:03 AMbuy$41.32$0.51110.024290.000300580.85
0xb00...5c31
0xe4...59ba
07/03/20262:29:57 AMbuy$97.83$0.51120.05750.0003004191.35
0x630...28b2
0x98...2bd6
07/03/20262:29:57 AMsell$12.73$0.50950.0074830.000299424.99
0xCd3...95d7
0x36...1ef5
07/03/20262:29:43 AMbuy$7.64$0.51130.0044910.000300414.94
0x8CF...0351
0xf5...c2ff
07/03/20262:29:23 AMbuy$71.84$0.51180.042170.0003004140.35
0xb00...5c31
0x52...8e97
07/03/20262:28:59 AMbuy$300.79$0.51230.17630.0003004587.11
0x372...150f
0x67...46b1