WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3414
Price
0.0001779 WETH
TVL
$1.82M
MKT CAP
$629.7M
5m
-0.32%
1h
2.69%
4h
6.01%
24h
15.99%
Share
TXNS
2K
Buys
1K
Sells
963
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.32M
Pooled WETH:
$355.45

AERO/WETH price stats on Base

As of February 25, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3414. AERO price is up 15.99% in the last 24 hours. The trading history for the last 24 hours contains 2309 trades with trading volume of $1,341,264.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $629,660,298.70. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,816,259.38. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,816,259.38.

The total transactions of AERO/WETH is 2309 in the last 24 hours, 1346 of which are buy transactions, and 963 are sales transactions.

AERO/WETH pool has a trading volume of $1,341,264.30 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001779, captured at 2:01 AM UTC.

The price of converting 1 AERO to USD is $0.3414 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:59:13 AMsell$0.03827$0.34140.000019940.00017790.112
0x460...e624
0xee...ce37
02/25/20261:55:03 AMbuy$889.74$0.34310.4640.00017892,592.58
0xeB1...2dbA
0xe5...3262
02/25/20261:55:03 AMbuy$499.55$0.3430.26050.00017891,456.1
0x6EE...089c
0x57...2e8b
02/25/20261:55:03 AMbuy$411$0.3430.21430.00017881,198.24
0xF98...5978
0xcf...b100
02/25/20261:55:03 AMbuy$401.93$0.34320.20960.0001791,170.82
0x19d...27e3
0xca...119e
02/25/20261:55:01 AMbuy$228.39$0.34280.11910.0001788666.12
0xF98...5978
0x54...cc6e
02/25/20261:55:01 AMbuy$136.24$0.34280.071070.0001788397.39
0xF98...5978
0x0b...e1e2
02/25/20261:54:59 AMbuy$112.92$0.34280.058910.0001788329.4
0x45D...Acb6
0xed...bafe
02/25/20261:54:55 AMbuy$117.5$0.34270.06130.0001788342.79
0x45D...Acb6
0x7d...4890
02/25/20261:54:39 AMbuy$390.87$0.34250.2040.00017881,140.96
0x9A9...f7B0
0xda...121e
02/25/20261:54:33 AMbuy$499.4$0.34250.26060.00017871,458.01
0x1F0...DB6F
0x27...b394
02/25/20261:54:17 AMbuy$197.87$0.34250.10320.0001787577.64
0xF98...5978
0xdc...d717
02/25/20261:54:15 AMbuy$188.27$0.34250.098240.0001787549.67
0xF98...5978
0x09...2cd6
02/25/20261:54:15 AMbuy$134.78$0.34240.070330.0001787393.52
0xF98...5978
0xb2...d820
02/25/20261:54:09 AMbuy$420$0.34240.21910.00017861,226.62
0xF98...5978
0x4c...0cef
02/25/20261:54:01 AMbuy$133.49$0.34240.069640.0001786389.76
0xF98...5978
0xf2...8b7e
02/25/20261:54:01 AMbuy$191.35$0.34240.099820.0001786558.73
0x45D...Acb6
0x95...6706
02/25/20261:53:51 AMbuy$499.95$0.34250.26070.00017861,459.54
0x6cD...7f36
0xcb...1efc
02/25/20261:50:05 AMbuy$688.34$0.34280.35860.00017862,007.97
0xF98...5978
0xa8...3628
02/25/20261:50:03 AMbuy$139.46$0.34270.072650.0001785406.85
0xF98...5978
0x94...87fd