- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 3.37M
- Pooled WETH:
- $248.98
AERO/WETH price stats on Base
As of May 5, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4492. AERO price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $1,978,418.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $848,782,092.83. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,107,129.25. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,107,129.25.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1810 in the last 24 hours, 796 of which are buy transactions, and 1014 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,978,418.04 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001887, captured at 5:48 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4492 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:47:43 AM | sell | $27.76 | $0.4492 | 0.01166 | 0.0001887 | 61.8 | 0x62...f384 | |
| 05/05/2026 | 5:44:17 AM | sell | $10.51 | $0.4498 | 0.004412 | 0.0001887 | 23.38 | 0xb8...4d0b | |
| 05/05/2026 | 5:43:11 AM | sell | $1,015.04 | $0.4512 | 0.4253 | 0.0001891 | 2,249.34 | 0xe1...b716 | |
| 05/05/2026 | 5:43:09 AM | sell | $1,595.8 | $0.4512 | 0.6687 | 0.0001891 | 3,536.12 | 0xce...d561 | |
| 05/05/2026 | 5:43:07 AM | sell | $1,644.1 | $0.4513 | 0.689 | 0.0001891 | 3,642.88 | 0x51...479b | |
| 05/05/2026 | 5:37:37 AM | buy | $0.0001979 | $0.4529 | 0.0783 | 0.0001899 | 0.000437 | 0x58...355b | |
| 05/05/2026 | 5:31:09 AM | sell | $489.1 | $0.451 | 0.205 | 0.0001891 | 1,084.28 | 0x64...1e39 | |
| 05/05/2026 | 5:31:07 AM | sell | $741.87 | $0.4509 | 0.3111 | 0.0001891 | 1,645.15 | 0x73...bf81 | |
| 05/05/2026 | 5:31:01 AM | sell | $544.01 | $0.4509 | 0.2281 | 0.0001891 | 1,206.34 | 0xed...fd90 | |
| 05/05/2026 | 5:31:01 AM | sell | $267.03 | $0.45 | 0.112 | 0.0001887 | 593.34 | 0x27...0c5a | |
| 05/05/2026 | 5:28:27 AM | sell | $276.47 | $0.4504 | 0.1158 | 0.0001887 | 613.76 | 0xb5...44f5 | |
| 05/05/2026 | 5:28:27 AM | sell | $354.85 | $0.4513 | 0.1487 | 0.0001891 | 786.14 | 0x21...0f03 | |
| 05/05/2026 | 5:26:09 AM | sell | $1,537.9 | $0.4509 | 0.6451 | 0.0001891 | 3,410.32 | 0x85...5841 | |
| 05/05/2026 | 5:25:33 AM | sell | $1,768.78 | $0.4511 | 0.7417 | 0.0001891 | 3,920.84 | 0xa9...2c9b | |
| 05/05/2026 | 5:25:07 AM | sell | $90.88 | $0.4512 | 0.0381 | 0.0001891 | 201.39 | 0x80...6e83 | |
| 05/05/2026 | 5:25:01 AM | sell | $9.17 | $0.4507 | 0.003851 | 0.0001891 | 20.35 | 0x34...d520 | |
| 05/05/2026 | 5:24:57 AM | sell | $32.74 | $0.4507 | 0.01374 | 0.0001891 | 72.63 | 0xcc...5866 | |
| 05/05/2026 | 5:24:27 AM | sell | $3,721.9 | $0.4494 | 1.56 | 0.0001888 | 8,281.17 | 0x8d...7627 | |
| 05/05/2026 | 5:24:25 AM | sell | $114.91 | $0.4503 | 0.04828 | 0.0001892 | 255.15 | 0xb8...df65 | |
| 05/05/2026 | 5:24:17 AM | sell | $1,300.33 | $0.4503 | 0.5463 | 0.0001892 | 2,887.1 | 0x7d...814c |