WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5186
Price
0.0002876 WETH
TVL
$621,517.85
MKT CAP
$1B
5m
-0.04%
1h
-0.21%
4h
-0.10%
24h
-2.32%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
592K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
678,287.32
Pooled WETH:
$149.62

AERO/WETH price stats on Base

As of July 12, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5186. AERO price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 2889 trades with trading volume of $591,566.76. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,003,905,417.39. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $621,517.85. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $621,517.85.

The total transactions of AERO/WETH is 2889 in the last 24 hours, 1265 of which are buy transactions, and 1624 are sales transactions.

AERO/WETH pool has a trading volume of $591,566.76 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002876, captured at 11:55 AM UTC.

The price of converting 1 AERO to USD is $0.5186 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202611:55:09 AMsell$104.56$0.51860.0580.0002876201.6
0x7e0...A4e9
0xdb...5d2c
07/12/202611:55:11 AMsell$109.03$0.51860.060470.0002876210.23
0x2B9...0a06
0x48...2bd3
07/12/202611:54:25 AMsell$104.93$0.51870.058190.0002877202.26
0x3Be...cAAF
0x60...ab66
07/12/202611:54:23 AMbuy$8.76$0.51880.004860.000287616.89
0x067...e594
0xa9...cd32
07/12/202611:54:23 AMbuy$1,100.08$0.51910.610.00028782,119.06
0x816...2099
0x61...6106
07/12/202611:54:21 AMbuy$6.65$0.51880.003690.000287612.82
0x045...5B71
0xc3...8ea4
07/12/202611:53:55 AMbuy$0.0001262$0.51880.0770.00028760.0002433
0xcA5...64eb
0x79...c992
07/12/202611:53:43 AMbuy$174.8$0.51860.096950.0002876337.02
0x642...8763
0xf4...4ae2
07/12/202611:53:25 AMbuy$128.9$0.51850.071490.0002876248.57
0x642...8763
0x1e...1058
07/12/202611:45:29 AMbuy$0.0001227$0.51890.07680.00028750.0002364
0x1BE...5781
0x89...e936
07/12/202611:45:21 AMsell$155.63$0.51870.086190.0002873300
0xd83...038A
0x65...4d54
07/12/202611:44:39 AMsell$53.69$0.51860.029740.0002873103.52
0x9fA...94f8
0x98...3fd2
07/12/202611:41:59 AMsell$7.13$0.51840.0039560.000287313.76
0x750...1072
0x84...c856
07/12/202611:41:45 AMsell$19.71$0.51850.010920.000287338.01
0x17D...bea2
0x58...7cb7
07/12/202611:40:25 AMsell$7.14$0.51870.0039590.000287313.77
0x750...1072
0xa9...20c0
07/12/202611:39:53 AMsell$3.02$0.51840.0016760.00028735.83
0x17D...bea2
0x31...5a40
07/12/202611:38:49 AMsell$3.33$0.51860.0018470.00028736.42
0x17D...bea2
0x8d...e7e9
07/12/202611:37:33 AMsell$5.12$0.51870.002840.00028739.88
0x1A1...148c
0x0d...6232
07/12/202611:36:39 AMsell$7.12$0.51770.0039520.000287313.75
0x750...1072
0x1e...aa2a
07/12/202611:36:25 AMsell$206.07$0.51860.11410.0002874397.31
0x642...8763
0xd0...c334