WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5777
Price
0.0003233 WETH
TVL
$646,054.87
MKT CAP
$1.12B
5m
0.17%
1h
-0.02%
4h
0.37%
24h
2.84%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
984K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
470,873.52
Pooled WETH:
$209.29

AERO/WETH price stats on Base

As of July 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5777. AERO price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 4534 trades with trading volume of $983,834.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,115,756,943.44. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $646,054.87. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $646,054.87.

The total transactions of AERO/WETH is 4534 in the last 24 hours, 1975 of which are buy transactions, and 2559 are sales transactions.

AERO/WETH pool has a trading volume of $983,834.43 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003233, captured at 8:17 PM UTC.

The price of converting 1 AERO to USD is $0.5777 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20268:17:13 PMbuy$259.58$0.57770.14520.0003233449.27
0x7A6...7DB9
0x9a...7867
07/06/20268:17:09 PMbuy$105.19$0.5780.058820.0003232181.97
0x7A6...7DB9
0xb1...5993
07/06/20268:17:11 PMbuy$102.05$0.57810.057060.0003232176.52
0x7A6...7DB9
0xfd...75c9
07/06/20268:11:39 PMbuy$2,020.47$0.57681.130.00032283,502.76
0x9d1...ea33
0xd7...fa00
07/06/20268:11:37 PMsell$1,869.65$0.57611.040.00032253,244.81
0x2f6...cC53
0x4d...5dc6
07/06/20268:10:15 PMbuy$160.68$0.57770.089880.0003231278.13
0x98C...7cEb
0x2f...43ac
07/06/20268:09:59 PMbuy$118.69$0.57770.066380.0003231205.45
0xc35...D3a8
0x31...56c1
07/06/20268:09:55 PMsell$72.29$0.57710.040420.0003227125.25
0x9fA...94f8
0x47...57dd
07/06/20268:06:47 PMsell$0.6587$0.57710.00036840.00032271.14
0x1D5...9B20
0xba...a51b
07/06/20268:06:27 PMbuy$106.21$0.57730.059430.000323183.96
0x7e0...A4e9
0xec...006d
07/06/20268:06:25 PMbuy$224.62$0.57750.12560.000323388.91
0x2B9...0a06
0xe8...39c3
07/06/20268:05:03 PMsell$645.54$0.57690.36110.00032271,118.84
0xb21...614d
0x09...7810
07/06/20268:05:01 PMsell$232.75$0.57720.13020.0003229403.2
0xFC0...738f
0x78...5e1d
07/06/20268:04:59 PMsell$104.38$0.57730.05840.0003229180.8
0x49D...f601
0x5f...01c8
07/06/20268:03:53 PMsell$245.44$0.57830.1370.000323424.36
0x6fc...59a9
0xca...8373
07/06/20268:03:39 PMsell$101.28$0.57840.056570.0003231175.09
0xcBb...90a1
0x0d...1143
07/06/20268:03:35 PMsell$113.43$0.57740.063480.0003231196.45
0x83F...A121
0x61...9751
07/06/20268:03:21 PMsell$208.97$0.57780.11680.0003232361.65
0x9d1...ea33
0xf4...f852
07/06/20268:03:13 PMsell$106.13$0.57810.059340.0003232183.56
0xa36...279b
0x55...5d13
07/06/20268:01:53 PMbuy$517.74$0.57880.28930.0003235894.48
0xF8e...D95a
0xaa...c3e0