WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3408
Price
0.0001651 WETH
TVL
$1.45M
MKT CAP
$631.6M
5m
0%
1h
0.09%
4h
0.03%
24h
2.24%
Share
TXNS
1K
Buys
612
Sells
686
Volume
850K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.97M
Pooled WETH:
$212.34

AERO/WETH price stats on Base

As of March 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3408. AERO price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $849,584.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $631,590,668.20. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,448,987.21. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,448,987.21.

The total transactions of AERO/WETH is 1298 in the last 24 hours, 612 of which are buy transactions, and 686 are sales transactions.

AERO/WETH pool has a trading volume of $849,584.43 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001651, captured at 10:51 PM UTC.

The price of converting 1 AERO to USD is $0.3408 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202610:42:15 PMsell$68.17$0.34080.033030.0001651200
0x7bD...9FAb
0xfd...6e20
03/11/202610:37:57 PMsell$8.4$0.34090.0040730.000165124.66
0xCd3...95d7
0x34...2af6
03/11/202610:31:31 PMsell$0.789$0.34170.00038130.00016512.3
0x680...b1fD
0x4f...4e2c
03/11/202610:28:39 PMbuy$0.06532$0.34370.000031570.00016610.19
0x2c2...030D
0x62...ef3b
03/11/202610:21:01 PMsell$27.19$0.34260.013110.000165179.37
0x7CA...E85f
0x3d...a244
03/11/202610:11:47 PMsell$36.07$0.34180.017430.0001651105.53
0x38E...2ceE
0x6c...0905
03/11/202610:06:15 PMsell$21.16$0.34220.010210.000165161.83
0xCB0...45e7
0x0a...dff5
03/11/202610:05:03 PMbuy$2,289.93$0.34431.10.00016616,650.39
0x0d9...9800
0xe9...4409
03/11/202610:04:49 PMbuy$1,303.59$0.3440.62920.0001663,789.43
0x9d1...ea33
0x9d...cde8
03/11/202610:04:47 PMbuy$161.14$0.34390.077780.000166468.55
0x45D...Acb6
0xf6...b6ea
03/11/202610:04:37 PMbuy$145.9$0.34390.070410.0001659424.19
0x45D...Acb6
0x6b...c94d
03/11/202610:04:35 PMbuy$140.17$0.34390.067640.0001659407.54
0x09E...04eF
0x9d...5787
03/11/202610:04:27 PMbuy$62.45$0.34380.030140.0001659181.62
0x0E1...E4D5
0x17...2204
03/11/202610:04:25 PMbuy$2,636.21$0.34361.270.00016597,670.24
0x4ab...2508
0x88...e072
03/11/202610:04:23 PMbuy$3,284.74$0.34321.580.00016579,568.47
0xf9e...6b76
0x07...b185
03/11/202610:04:23 PMbuy$499.75$0.34340.24120.00016581,454.9
0x6EE...089c
0x8c...69a8
03/11/202610:04:11 PMbuy$197.85$0.3430.095540.0001656576.79
0x372...150f
0x4d...6050
03/11/202610:04:11 PMbuy$659.45$0.34290.31840.00016561,922.71
0x9d1...ea33
0xcc...97fd
03/11/202610:03:57 PMbuy$2,097.95$0.34281.010.00016556,119.64
0x8a9...00B4
0x3f...da91
03/11/202610:03:57 PMbuy$256.89$0.34290.1240.0001656749.09
0x49D...f601
0xca...69c8