WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8933
Price
0.0003671 WETH
TVL
$1.53M
MKT CAP
$1.79B
5m
0%
1h
-0.78%
4h
0.63%
24h
-2.38%
Share
TXNS
2K
Buys
722
Sells
999
Volume
2M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
775,258.27
Pooled WETH:
$346.03

AERO/WETH price stats on Base

As of October 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8933. AERO price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $1,861,511.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,788,807,208.32. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,534,479.98. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,534,479.98.

The total transactions of AERO/WETH is 1721 in the last 24 hours, 722 of which are buy transactions, and 999 are sales transactions.

AERO/WETH pool has a trading volume of $1,861,511.43 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003671, captured at 11:51 AM UTC.

The price of converting 1 AERO to USD is $0.8933 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202611:39:59 AMbuy$6.57$0.89330.0027020.00036717.35
0xA7A...5866
0x68...5c1c
10/17/202611:36:19 AMbuy$129.71$0.89320.053320.0003671145.22
0x327...dcc1
0xef...1866
10/17/202611:33:03 AMbuy$499.18$0.89290.20510.000367559.01
0x777...B2a2
0xc1...4e0c
10/17/202611:33:03 AMbuy$2,954.4$0.89311.210.00036713,307.88
0x265...9614
0x6b...280b
10/17/202611:33:03 AMbuy$615.36$0.89290.25290.000367689.14
0xd39...854C
0x0f...b4b0
10/17/202611:32:59 AMbuy$947.64$0.8930.38940.0003671,061.17
0x75A...6737
0x02...a9f4
10/17/202611:30:35 AMsell$0.0005306$0.88710.0621810.00036470.0005981
0xb4d...C411
0xf1...4138
10/17/202611:30:03 AMsell$6.97$0.88710.0028670.00036477.86
0x7A4...203F
0xac...26e9
10/17/202611:24:19 AMsell$312.52$0.88730.12840.0003647352.2
0x8a9...00B4
0x5f...b06f
10/17/202611:24:19 AMsell$2,095.9$0.88740.86140.00036472,361.7
0x3A4...D75C
0x94...3f6b
10/17/202611:24:17 AMsell$1,010.67$0.88750.41530.00036481,138.67
0x888...B0C1
0xfa...9a43
10/17/202611:24:17 AMsell$312.59$0.88760.12840.0003648352.16
0x6A6...f695
0x3d...e28b
10/17/202611:24:13 AMsell$760.22$0.88760.31240.0003648856.4
0xCa4...dC21
0xd3...61fb
10/17/202611:23:09 AMsell$3,055.82$0.88771.250.00036493,442.38
0xF8e...D95a
0xf4...dc6a
10/17/202611:22:55 AMsell$437.15$0.88780.17970.0003649492.38
0x01C...7E9F
0xdb...5007
10/17/202611:22:53 AMsell$1,880.86$0.8880.77310.0003652,118.07
0xFBD...80B1
0x79...2b45
10/17/202611:22:53 AMsell$778.96$0.88780.32020.0003649877.32
0x32c...8730
0xcb...1f2d
10/17/202611:22:51 AMbuy$0.053801$0.8940.0815620.00036750.054252
0xc0F...0ac4
0xb9...83eb
10/17/202611:22:51 AMsell$744.26$0.88820.30590.0003651837.91
0x5Fd...9a3D
0x7b...961b
10/17/202611:22:51 AMsell$1,216.97$0.88810.50020.0003651,370.23
0xE7A...FF64
0x0a...3798