- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.28M
- Pooled WETH:
- $80.35
AERO/WETH price stats on Base
As of June 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3465. AERO price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 3628 trades with trading volume of $516,923.13. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $662,693,486.67. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $577,869.87. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $577,869.87.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3628 in the last 24 hours, 1398 of which are buy transactions, and 2230 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $516,923.13 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002056, captured at 5:27 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3465 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:27:27 PM | sell | $516.37 | $0.3465 | 0.3064 | 0.0002056 | 1,490.16 | 0xa6...970c | |
| 06/08/2026 | 5:25:57 PM | buy | $122.57 | $0.3472 | 0.07268 | 0.0002058 | 353.03 | 0xaa...dd10 | |
| 06/08/2026 | 5:25:55 PM | buy | $109.02 | $0.3471 | 0.06464 | 0.0002058 | 314.02 | 0xa5...258b | |
| 06/08/2026 | 5:25:53 PM | buy | $159.9 | $0.3471 | 0.09481 | 0.0002058 | 460.64 | 0xdf...6918 | |
| 06/08/2026 | 5:24:57 PM | sell | $411.9 | $0.3463 | 0.2445 | 0.0002056 | 1,189.28 | 0x20...afec | |
| 06/08/2026 | 5:24:55 PM | sell | $1,492.7 | $0.3465 | 0.8867 | 0.0002058 | 4,307.55 | 0x30...6f98 | |
| 06/08/2026 | 5:24:53 PM | sell | $123.1 | $0.3468 | 0.07312 | 0.000206 | 354.96 | 0xa2...af23 | |
| 06/08/2026 | 5:24:23 PM | sell | $168.28 | $0.3468 | 0.09997 | 0.000206 | 485.21 | 0xe2...31c3 | |
| 06/08/2026 | 5:24:17 PM | sell | $150.77 | $0.3467 | 0.0896 | 0.000206 | 434.81 | 0x26...52dc | |
| 06/08/2026 | 5:24:01 PM | sell | $5.1 | $0.3469 | 0.003035 | 0.000206 | 14.72 | 0x19...7c23 | |
| 06/08/2026 | 5:23:53 PM | sell | $30.26 | $0.347 | 0.01797 | 0.000206 | 87.19 | 0xba...4dcf | |
| 06/08/2026 | 5:22:57 PM | sell | $36.12 | $0.3469 | 0.02145 | 0.0002061 | 104.11 | 0xd2...3a4e | |
| 06/08/2026 | 5:22:27 PM | buy | $165.77 | $0.3471 | 0.09852 | 0.0002062 | 477.57 | 0x52...20d1 | |
| 06/08/2026 | 5:22:13 PM | buy | $0.0002793 | $0.3471 | 0.06166 | 0.0002062 | 0.0008047 | 0x0c...96d6 | |
| 06/08/2026 | 5:21:59 PM | buy | $317.75 | $0.3471 | 0.1888 | 0.0002062 | 915.4 | 0x29...c2b1 | |
| 06/08/2026 | 5:21:25 PM | buy | $979.39 | $0.3468 | 0.582 | 0.0002061 | 2,823.8 | 0xb6...fb23 | |
| 06/08/2026 | 5:21:23 PM | buy | $145.38 | $0.3466 | 0.08639 | 0.000206 | 419.4 | 0x57...30f7 | |
| 06/08/2026 | 5:21:15 PM | buy | $520.15 | $0.3464 | 0.3092 | 0.0002059 | 1,501.61 | 0x3d...fccd | |
| 06/08/2026 | 5:21:13 PM | buy | $120.32 | $0.3462 | 0.07153 | 0.0002058 | 347.47 | 0x35...c356 | |
| 06/08/2026 | 5:21:11 PM | buy | $106.71 | $0.3463 | 0.06343 | 0.0002058 | 308.15 | 0xaf...324c |