WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5539
Price
0.0001682 WETH
TVL
$2.73M
MKT CAP
$1.01B
5m
-0.80%
1h
-1.36%
4h
-3.92%
24h
-10.61%
Share
TXNS
2K
Buys
614
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.7M
Pooled WETH:
$208.45

AERO/WETH price stats on Base

As of January 15, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5539. AERO price is down -10.61% in the last 24 hours. The trading history for the last 24 hours contains 1889 trades with trading volume of $1,451,902.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,009,580,770.70. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,734,313.25. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,734,313.25.

The total transactions of AERO/WETH is 1889 in the last 24 hours, 614 of which are buy transactions, and 1275 are sales transactions.

AERO/WETH pool has a trading volume of $1,451,902.69 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001682, captured at 7:10 PM UTC.

The price of converting 1 AERO to USD is $0.5539 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20267:10:25 PMsell$4,530.91$0.55391.370.00016828,179.960x1a...63f8
01/15/20267:10:23 PMsell$7,148.91$0.55472.170.000168512,885.860x47...e6f0
01/15/20267:10:17 PMsell$0.8053$0.55510.00024460.00016861.450xae...fe73
01/15/20267:10:13 PMsell$158.42$0.55510.048120.0001686285.380xd6...b7e5
01/15/20267:10:09 PMsell$9.2$0.55510.0027940.000168616.570x01...3807
01/15/20267:08:21 PMsell$1,472.68$0.55530.44730.00016862,651.920x43...6f0a
01/15/20267:06:31 PMsell$39.66$0.55530.012050.000168771.420xb0...3dec
01/15/20267:05:55 PMbuy$0.3924$0.55830.00011930.00016970.70280x54...ed96
01/15/20267:05:29 PMsell$1,526.19$0.55430.46460.00016872,752.90xae...2040
01/15/20267:05:27 PMsell$1,642.07$0.55460.49990.00016882,960.490x1c...3ebb
01/15/20267:03:49 PMbuy$0.00003424$0.55770.0710430.00016990.00006140x08...97b0
01/15/20267:00:09 PMsell$170.65$0.55540.051890.0001688307.240x3b...0f22
01/15/20267:00:01 PMsell$2.61$0.55540.00079460.00016894.70xa1...10cf
01/15/20266:59:25 PMsell$55.54$0.55540.016880.00016881000x38...a18c
01/15/20266:54:21 PMsell$55.5$0.5550.016880.00016881000x37...fdf9
01/15/20266:54:19 PMbuy$35.19$0.55840.01070.000169963.010x3f...0cb3
01/15/20266:53:23 PMsell$693.98$0.5550.21110.00016881,250.20x8f...2ef9
01/15/20266:53:07 PMbuy$260.34$0.55830.079210.0001698466.270x3e...004c
01/15/20266:53:07 PMbuy$553.88$0.55840.16850.0001699991.810x89...91f3
01/15/20266:53:07 PMbuy$10.08$0.55850.0030690.000169918.060x93...86f2