WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5452
Price
0.0002661 WETH
TVL
$233,488.4
MKT CAP
$1.09B
5m
0.66%
1h
-0.16%
4h
0.18%
24h
-3.35%
Share
TXNS
966
Buys
402
Sells
564
Volume
225K
Telegram price alerts
Pair:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
300,608.27
Pooled WETH:
$33.95

AERO/WETH price stats on Base

As of November 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5452. AERO price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $224,933.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,094,756,105.13. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $233,488.40. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $233,488.40.

The total transactions of AERO/WETH is 966 in the last 24 hours, 402 of which are buy transactions, and 564 are sales transactions.

AERO/WETH pool has a trading volume of $224,933.75 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002661, captured at 11:57 PM UTC.

The price of converting 1 AERO to USD is $0.5452 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202611:53:18 PMbuy$0.0001618$0.54520.07790.00026610.0002968
0x315...4c8C
0x0a...2a36
11/10/202611:51:24 PMsell$0.000891$0.54170.0643510.00026450.001644
0x268...9Fb6
0x06...e2a5
11/10/202611:34:02 PMbuy$0.00008803$0.54480.07430.00026610.0001615
0x0eC...f7E7
0xb0...6872
11/10/202611:32:12 PMsell$479.31$0.5420.2340.0002646884.23
0x260...5FAe
0xb0...b61f
11/10/202611:28:38 PMbuy$0.000217$0.54530.061060.00026630.0003979
0xD31...5935
0x25...cbe9
11/10/202611:27:53 PMbuy$0.0001576$0.54540.07770.00026630.000289
0xAE4...265A
0x27...4d1e
11/10/202611:27:40 PMsell$5.66$0.54210.0027660.000264710.45
0x07d...0CD6
0x46...fca5
11/10/202611:27:16 PMbuy$0.0002439$0.54590.061190.00026630.0004467
0x018...Bf43
0xbe...d49e
11/10/202611:26:56 PMsell$0.002488$0.54240.0512140.00026470.004588
0xbE8...9EdA
0x59...22a5
11/10/202611:23:59 PMsell$51.58$0.54220.025180.000264795.13
0x260...5FAe
0xb9...dd71
11/10/202611:23:46 PMbuy$0.0006064$0.54570.062960.00026630.001111
0x22B...D6d7
0xff...ef4b
11/10/202610:53:47 PMbuy$0.0005741$0.54610.06280.00026630.001051
0xBb2...47F6
0x85...e8fc
11/10/202610:53:06 PMbuy$0.0004939$0.54590.062410.00026630.0009047
0xDb7...29F8
0x3d...cb8a
11/10/202610:38:44 PMbuy$0.0006779$0.54550.063310.00026630.001242
0xc8d...cc1A
0x91...2daa
11/10/202610:18:55 PMbuy$104.58$0.54750.050870.0002663191.02
0x45E...F260
0xb9...bc52
11/10/202610:13:27 PMbuy$253.14$0.54760.1230.0002662462.2
0xE5E...f8b2
0x39...594e
11/10/202610:08:12 PMbuy$239.98$0.54770.11660.0002661438.14
0xe47...fd7e
0xec...aad3
11/10/20269:56:35 PMbuy$0.000113$0.54670.07550.00026610.0002066
0x9C4...18d0
0xf9...fa9f
11/10/20269:48:11 PMbuy$0.0005387$0.54720.062620.00026610.0009844
0x8bF...0237
0xb5...6ee9
11/10/20269:46:30 PMbuy$247.06$0.5470.12010.0002659451.6
0x806...08B2
0xda...77c2