Info about AERO-WETH pair
- Pooled AERO:
- 1.33M
- Pooled WETH:
- $69.4
AERO/WETH price stats on Base
As of June 9, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3374. AERO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3446 trades with trading volume of $513,558.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $645,399,582.04. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $565,602.17. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $565,602.17.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3446 in the last 24 hours, 1421 of which are buy transactions, and 2025 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $513,558.58 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002021, captured at 10:37 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3374 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:35:27 AM | buy | $103.21 | $0.3374 | 0.06181 | 0.0002021 | 305.85 | 0x59...a963 | |
| 06/09/2026 | 10:35:17 AM | buy | $135.32 | $0.3374 | 0.08104 | 0.000202 | 401.04 | 0x16...8a73 | |
| 06/09/2026 | 10:34:43 AM | buy | $2.6 | $0.3372 | 0.001559 | 0.000202 | 7.71 | 0xdd...43b1 | |
| 06/09/2026 | 10:33:41 AM | buy | $28.85 | $0.3374 | 0.01727 | 0.000202 | 85.49 | 0xf9...6d63 | |
| 06/09/2026 | 10:33:23 AM | buy | $0.0001903 | $0.3374 | 0.06114 | 0.000202 | 0.0005641 | 0x59...c471 | |
| 06/09/2026 | 10:32:49 AM | sell | $0.0001063 | $0.3373 | 0.076363 | 0.0002018 | 0.0003152 | 0x24...7fa5 | |
| 06/09/2026 | 10:32:37 AM | sell | $500.33 | $0.3374 | 0.2993 | 0.0002019 | 1,482.64 | 0x0c...94b5 | |
| 06/09/2026 | 10:32:35 AM | sell | $1,457.92 | $0.3377 | 0.8723 | 0.000202 | 4,316.55 | 0x95...dbc1 | |
| 06/09/2026 | 10:30:39 AM | buy | $7.14 | $0.3385 | 0.00427 | 0.0002024 | 21.09 | 0x42...222d | |
| 06/09/2026 | 10:29:57 AM | sell | $4.77 | $0.3383 | 0.002853 | 0.0002022 | 14.11 | 0x61...fee9 | |
| 06/09/2026 | 10:29:51 AM | sell | $170.93 | $0.3383 | 0.1021 | 0.0002022 | 505.24 | 0x2f...f98f | |
| 06/09/2026 | 10:29:33 AM | sell | $7.15 | $0.3382 | 0.004277 | 0.0002022 | 21.14 | 0x54...9d32 | |
| 06/09/2026 | 10:28:25 AM | sell | $7.2 | $0.3381 | 0.004307 | 0.0002022 | 21.29 | 0x2e...7ac4 | |
| 06/09/2026 | 10:27:21 AM | buy | $101.38 | $0.3387 | 0.06059 | 0.0002024 | 299.3 | 0x71...20d5 | |
| 06/09/2026 | 10:26:45 AM | sell | $23.73 | $0.3384 | 0.01418 | 0.0002022 | 70.12 | 0x70...a917 | |
| 06/09/2026 | 10:26:37 AM | buy | $0.01125 | $0.3388 | 0.056722 | 0.0002024 | 0.0332 | 0x0d...7159 | |
| 06/09/2026 | 10:26:31 AM | sell | $52.68 | $0.3384 | 0.03147 | 0.0002022 | 155.64 | 0x61...dbc6 | |
| 06/09/2026 | 10:21:53 AM | sell | $3.03 | $0.3381 | 0.001813 | 0.0002022 | 8.96 | 0x3c...4fd4 | |
| 06/09/2026 | 10:19:09 AM | buy | $9.88 | $0.3383 | 0.005913 | 0.0002024 | 29.2 | 0x5c...e5ac | |
| 06/09/2026 | 10:18:19 AM | buy | $1.37 | $0.3381 | 0.000821 | 0.0002024 | 4.05 | 0x54...bb8a |