Info about AERO-WETH pair
- Pooled AERO:
- 919,748.78
- Pooled WETH:
- $336.25
AERO/WETH price stats on Base
As of September 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.6357. AERO price is up 18.47% in the last 24 hours. The trading history for the last 24 hours contains 4657 trades with trading volume of $2,855,731.98. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,254,867,323.10. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,421,876.18. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,421,876.18.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4657 in the last 24 hours, 2711 of which are buy transactions, and 1946 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,855,731.98 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002553, captured at 10:19 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6357 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:18:51 AM | buy | $650.14 | $0.6357 | 0.2611 | 0.0002553 | 1,022.56 | 0x10...05f2 | |
| 09/08/2026 | 10:18:37 AM | buy | $2,087.24 | $0.6355 | 0.8384 | 0.0002553 | 3,284.14 | 0xee...048a | |
| 09/08/2026 | 10:18:39 AM | buy | $104.98 | $0.6357 | 0.04217 | 0.0002553 | 165.14 | 0x14...f951 | |
| 09/08/2026 | 10:18:39 AM | buy | $800.46 | $0.6356 | 0.3215 | 0.0002553 | 1,259.2 | 0xcb...650e | |
| 09/08/2026 | 10:18:39 AM | buy | $104.98 | $0.6357 | 0.04217 | 0.0002553 | 165.14 | 0xfb...f20f | |
| 09/08/2026 | 10:18:11 AM | buy | $104.95 | $0.6352 | 0.04217 | 0.0002552 | 165.21 | 0x68...38fe | |
| 09/08/2026 | 10:18:11 AM | buy | $632.97 | $0.6351 | 0.2543 | 0.0002552 | 996.5 | 0xae...0d8d | |
| 09/08/2026 | 10:17:39 AM | buy | $482.83 | $0.6353 | 0.1939 | 0.0002552 | 759.94 | 0x13...5b44 | |
| 09/08/2026 | 10:17:37 AM | buy | $419.48 | $0.6353 | 0.1685 | 0.0002552 | 660.28 | 0xcb...c890 | |
| 09/08/2026 | 10:17:27 AM | buy | $2,365.48 | $0.6351 | 0.9502 | 0.0002551 | 3,724.3 | 0x6e...c856 | |
| 09/08/2026 | 10:15:53 AM | buy | $3,361.53 | $0.634 | 1.35 | 0.0002547 | 5,301.91 | 0x02...9da3 | |
| 09/08/2026 | 10:15:55 AM | buy | $3,216.09 | $0.6348 | 1.29 | 0.000255 | 5,065.93 | 0x3f...7abd | |
| 09/08/2026 | 10:15:55 AM | buy | $6,009.95 | $0.6344 | 2.41 | 0.0002548 | 9,472.79 | 0x75...ef04 | |
| 09/08/2026 | 10:12:07 AM | sell | $2,838.73 | $0.6297 | 1.14 | 0.0002531 | 4,507.43 | 0x76...4b21 | |
| 09/08/2026 | 10:12:03 AM | sell | $358.1 | $0.6297 | 0.1439 | 0.0002531 | 568.63 | 0xf4...aecd | |
| 09/08/2026 | 10:11:57 AM | sell | $845.52 | $0.6298 | 0.3398 | 0.0002531 | 1,342.49 | 0xc2...3ae2 | |
| 09/08/2026 | 10:11:35 AM | sell | $880.52 | $0.63 | 0.3538 | 0.0002532 | 1,397.52 | 0x8f...517d | |
| 09/08/2026 | 10:11:33 AM | sell | $2.47 | $0.6301 | 0.0009934 | 0.0002532 | 3.92 | 0x78...27f5 | |
| 09/08/2026 | 10:11:27 AM | buy | $2.48 | $0.6342 | 0.001 | 0.0002548 | 3.92 | 0x56...cfef | |
| 09/08/2026 | 10:11:05 AM | sell | $5,925.45 | $0.6304 | 2.38 | 0.0002533 | 9,399.47 | 0x93...0022 |