- WhatToFarm
- Base
- Aerodrome
- AERO-VIRTUAL LPs
Info about AERO-VIRTUAL pair
- Pooled AERO:
- 149,273.48
- Pooled VIRTUAL:
- $158,810.21
AERO/VIRTUAL price stats on Base
As of September 3, 2025, the current price of AERO token on DEX Aerodrome is $1.12. AERO price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $19,849.06. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,946,904,501.34. The liquidity pool contract is 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f with total value locked (TVL) of $336,798.61. The AERO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/VIRTUAL now?
The current liquidity of AERO/VIRTUAL with the contract address 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f is $336,798.61.
How many transactions are there in the AERO/VIRTUAL pool in the last 24 hours?
The total transactions of AERO/VIRTUAL is 867 in the last 24 hours, 415 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the AERO/VIRTUAL pool in the last 24 hours?
AERO/VIRTUAL pool has a trading volume of $19,849.06 in the last 24 hours.
What is the exchange rate of 1 AERO to VIRTUAL?
The exchange rate of 1 AERO to VIRTUAL is 1.06, captured at 3:06 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.12 today.
AERO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:05:05 AM | sell | $0.003483 | $1.12 | 0.003285 | 1.06 | 0.003097 | 0xb6...5da7 | |
| 09/03/2025 | 3:02:29 AM | buy | $51.7 | $1.12 | 49.11 | 1.06 | 46.04 | 0xba...1c06 | |
| 09/03/2025 | 3:02:05 AM | buy | $28.79 | $1.12 | 27.33 | 1.06 | 25.63 | 0xfe...beb1 | |
| 09/03/2025 | 3:02:05 AM | buy | $5.38 | $1.12 | 5.11 | 1.06 | 4.79 | 0x62...9fcb | |
| 09/03/2025 | 3:00:47 AM | buy | $7.23 | $1.12 | 6.86 | 1.06 | 6.43 | 0x26...5c1d | |
| 09/03/2025 | 3:00:37 AM | buy | $19.69 | $1.12 | 18.68 | 1.06 | 17.53 | 0x4e...cee2 | |
| 09/03/2025 | 3:00:39 AM | buy | $20.28 | $1.12 | 19.24 | 1.06 | 18.05 | 0xeb...11fd | |
| 09/03/2025 | 2:47:33 AM | buy | $38.9 | $1.12 | 36.76 | 1.06 | 34.51 | 0x85...42dc | |
| 09/03/2025 | 2:47:29 AM | buy | $30.64 | $1.12 | 28.94 | 1.06 | 27.18 | 0x8b...dd0f | |
| 09/03/2025 | 2:47:21 AM | buy | $53.19 | $1.12 | 50.21 | 1.06 | 47.18 | 0x24...9af2 | |
| 09/03/2025 | 2:44:23 AM | buy | $26.2 | $1.12 | 24.79 | 1.06 | 23.31 | 0xaf...6cfa | |
| 09/03/2025 | 2:42:59 AM | buy | $7.3 | $1.12 | 6.9 | 1.06 | 6.49 | 0x56...2aed | |
| 09/03/2025 | 2:39:45 AM | buy | $35.35 | $1.12 | 33.42 | 1.06 | 31.43 | 0xad...b610 | |
| 09/03/2025 | 2:39:09 AM | buy | $35.91 | $1.12 | 33.9 | 1.06 | 31.89 | 0x9a...a406 | |
| 09/03/2025 | 2:37:57 AM | buy | $34.87 | $1.12 | 32.91 | 1.06 | 30.98 | 0x48...367c | |
| 09/03/2025 | 2:37:41 AM | buy | $15.05 | $1.12 | 14.2 | 1.06 | 13.37 | 0xa6...25e3 | |
| 09/03/2025 | 2:35:45 AM | buy | $38.96 | $1.12 | 36.84 | 1.06 | 34.7 | 0xcc...b5a4 | |
| 09/03/2025 | 2:33:21 AM | buy | $3.89 | $1.12 | 3.67 | 1.06 | 3.46 | 0xa5...2eaf | |
| 09/03/2025 | 2:24:39 AM | sell | $22.4 | $1.12 | 20.98 | 1.05 | 19.88 | 0x2f...db1d | |
| 09/03/2025 | 2:22:55 AM | sell | $41.06 | $1.12 | 38.53 | 1.05 | 36.5 | 0x9c...23a3 |