- WhatToFarm
- Base
- Aerodrome
- AERO-VIRTUAL LPs
Info about AERO-VIRTUAL pair
- Pooled AERO:
- 249,226.23
- Pooled VIRTUAL:
- $100,022.28
AERO/VIRTUAL price stats on Base
As of June 14, 2025, the current price of AERO token on DEX Aerodrome is $0.7338. AERO price is up 13.76% in the last 24 hours. The trading history for the last 24 hours contains 1736 trades with trading volume of $107,981.74. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,221,991,459.06. The liquidity pool contract is 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f with total value locked (TVL) of $367,419.16. The AERO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/VIRTUAL now?
The current liquidity of AERO/VIRTUAL with the contract address 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f is $367,419.16.
How many transactions are there in the AERO/VIRTUAL pool in the last 24 hours?
The total transactions of AERO/VIRTUAL is 1736 in the last 24 hours, 857 of which are buy transactions, and 879 are sales transactions.
What is the trading volume in the AERO/VIRTUAL pool in the last 24 hours?
AERO/VIRTUAL pool has a trading volume of $107,981.74 in the last 24 hours.
What is the exchange rate of 1 AERO to VIRTUAL?
The exchange rate of 1 AERO to VIRTUAL is 0.4002, captured at 12:59 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7338 today.
AERO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 12:56:49 PM | sell | $45.95 | $0.7338 | 25.05 | 0.4002 | 62.61 | 0xdc...49d6 | |
| 06/14/2025 | 12:40:11 PM | sell | $36.82 | $0.7341 | 20.08 | 0.4004 | 50.15 | 0x9d...c446 | |
| 06/14/2025 | 12:39:15 PM | sell | $79.54 | $0.7346 | 43.38 | 0.4006 | 108.28 | 0x94...e100 | |
| 06/14/2025 | 12:39:05 PM | sell | $75.08 | $0.7352 | 40.95 | 0.4009 | 102.12 | 0xb1...202b | |
| 06/14/2025 | 12:39:03 PM | sell | $31.99 | $0.7364 | 17.45 | 0.4016 | 43.44 | 0xe9...c40f | |
| 06/14/2025 | 12:39:05 PM | sell | $100.84 | $0.7359 | 55 | 0.4013 | 137.02 | 0x22...1a35 | |
| 06/14/2025 | 12:38:55 PM | sell | $84.32 | $0.7369 | 45.99 | 0.4019 | 114.42 | 0xd8...6835 | |
| 06/14/2025 | 12:38:29 PM | sell | $77.13 | $0.7375 | 42.06 | 0.4022 | 104.57 | 0x35...a1ef | |
| 06/14/2025 | 12:37:07 PM | buy | $115.92 | $0.7418 | 63.22 | 0.4046 | 156.25 | 0x56...3c5d | |
| 06/14/2025 | 12:36:47 PM | buy | $20.74 | $0.7413 | 11.31 | 0.4043 | 27.98 | 0x71...8a14 | |
| 06/14/2025 | 12:36:41 PM | buy | $56.12 | $0.741 | 30.61 | 0.4041 | 75.74 | 0xe9...8dab | |
| 06/14/2025 | 12:36:27 PM | buy | $59.68 | $0.7405 | 32.55 | 0.4038 | 80.59 | 0x2d...b53a | |
| 06/14/2025 | 12:36:21 PM | buy | $27.75 | $0.7401 | 15.14 | 0.4037 | 37.5 | 0x06...4fa7 | |
| 06/14/2025 | 12:35:53 PM | buy | $10.79 | $0.74 | 5.88 | 0.4036 | 14.58 | 0xc8...8994 | |
| 06/14/2025 | 12:35:37 PM | buy | $32.63 | $0.7398 | 17.79 | 0.4035 | 44.1 | 0xe0...3d7a | |
| 06/14/2025 | 12:35:01 PM | buy | $22.1 | $0.7396 | 12.05 | 0.4034 | 29.88 | 0x7e...e1ab | |
| 06/14/2025 | 12:34:47 PM | buy | $27.26 | $0.7394 | 14.86 | 0.4033 | 36.86 | 0x36...3168 | |
| 06/14/2025 | 12:31:07 PM | buy | $100.02 | $0.7389 | 54.55 | 0.403 | 135.36 | 0x33...1f22 | |
| 06/14/2025 | 12:31:05 PM | buy | $52.89 | $0.7383 | 28.85 | 0.4026 | 71.64 | 0x6d...5314 | |
| 06/14/2025 | 12:31:05 PM | buy | $24.86 | $0.7376 | 13.56 | 0.4023 | 33.71 | 0xaa...2bf8 |