- WhatToFarm
- Base
- Aerodrome
- AERO-VIRTUAL LPs
Info about AERO-VIRTUAL pair
- Pooled AERO:
- 170,214.4
- Pooled VIRTUAL:
- $116,935.44
AERO/VIRTUAL price stats on Base
As of December 19, 2025, the current price of AERO token on DEX Aerodrome is $0.662. AERO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $15,603.91. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,195,519,060.62. The liquidity pool contract is 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f with total value locked (TVL) of $222,577.46. The AERO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/VIRTUAL now?
The current liquidity of AERO/VIRTUAL with the contract address 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f is $222,577.46.
How many transactions are there in the AERO/VIRTUAL pool in the last 24 hours?
The total transactions of AERO/VIRTUAL is 716 in the last 24 hours, 252 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the AERO/VIRTUAL pool in the last 24 hours?
AERO/VIRTUAL pool has a trading volume of $15,603.91 in the last 24 hours.
What is the exchange rate of 1 AERO to VIRTUAL?
The exchange rate of 1 AERO to VIRTUAL is 0.6849, captured at 6:11 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.662 today.
AERO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:10:51 PM | sell | $0.001184 | $0.662 | 0.00126 | 0.6849 | 0.00184 | 0x74...e294 | |
| 12/19/2025 | 6:08:25 PM | sell | $0.9029 | $0.662 | 0.9609 | 0.6849 | 1.4 | 0x34...0a05 | |
| 12/19/2025 | 6:05:19 PM | sell | $66.14 | $0.662 | 70.38 | 0.6853 | 102.7 | 0x41...34a4 | |
| 12/19/2025 | 6:05:09 PM | sell | $36.94 | $0.662 | 39.31 | 0.6859 | 57.3 | 0x3a...c7b7 | |
| 12/19/2025 | 6:05:07 PM | sell | $27.32 | $0.662 | 29.08 | 0.6863 | 42.37 | 0x16...0ed3 | |
| 12/19/2025 | 6:05:01 PM | sell | $42.39 | $0.662 | 45.11 | 0.6868 | 65.68 | 0x2d...8bfa | |
| 12/19/2025 | 6:04:57 PM | sell | $68.07 | $0.662 | 72.44 | 0.6875 | 105.37 | 0xba...0451 | |
| 12/19/2025 | 6:04:55 PM | sell | $33.98 | $0.662 | 36.16 | 0.6881 | 52.55 | 0x4b...3a6b | |
| 12/19/2025 | 6:04:51 PM | sell | $17.07 | $0.662 | 18.16 | 0.6884 | 26.38 | 0x09...0c62 | |
| 12/19/2025 | 6:01:47 PM | sell | $0.3295 | $0.662 | 0.3506 | 0.6885 | 0.5092 | 0x4e...337f | |
| 12/19/2025 | 6:01:45 PM | buy | $0.8081 | $0.662 | 0.8599 | 0.6927 | 1.24 | 0x8c...31c8 | |
| 12/19/2025 | 5:58:43 PM | buy | $60.2 | $0.662 | 64.06 | 0.6923 | 92.53 | 0x4d...456d | |
| 12/19/2025 | 5:53:03 PM | buy | $33.77 | $0.662 | 35.94 | 0.6917 | 51.95 | 0x54...8a23 | |
| 12/19/2025 | 5:52:45 PM | buy | $25.05 | $0.662 | 26.66 | 0.6913 | 38.56 | 0xa7...cc52 | |
| 12/19/2025 | 5:52:29 PM | buy | $21.91 | $0.662 | 23.31 | 0.691 | 33.74 | 0xb8...a02f | |
| 12/19/2025 | 5:52:21 PM | buy | $8.27 | $0.662 | 8.81 | 0.6909 | 12.75 | 0x2e...c61f | |
| 12/19/2025 | 5:46:39 PM | buy | $64.25 | $0.662 | 68.38 | 0.6904 | 99.04 | 0x7d...cf98 | |
| 12/19/2025 | 5:46:35 PM | buy | $57.25 | $0.662 | 60.92 | 0.6896 | 88.34 | 0x6f...5b53 | |
| 12/19/2025 | 5:45:35 PM | buy | $0.4969 | $0.662 | 0.5288 | 0.6893 | 0.7671 | 0xfa...4f9e | |
| 12/19/2025 | 5:45:25 PM | buy | $52.68 | $0.662 | 56.06 | 0.689 | 81.37 | 0xde...5c3c |