- WhatToFarm
- Base
- Aerodrome
- AERO-VIRTUAL LPs
Info about AERO-VIRTUAL pair
- Pooled AERO:
- 137,362.44
- Pooled VIRTUAL:
- $123,875.95
AERO/VIRTUAL price stats on Base
As of August 10, 2025, the current price of AERO token on DEX Aerodrome is $1.25. AERO price is up 11.92% in the last 24 hours. The trading history for the last 24 hours contains 1710 trades with trading volume of $152,884.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $2,149,418,152.98. The liquidity pool contract is 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f with total value locked (TVL) of $345,260.20. The AERO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/VIRTUAL now?
The current liquidity of AERO/VIRTUAL with the contract address 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f is $345,260.20.
How many transactions are there in the AERO/VIRTUAL pool in the last 24 hours?
The total transactions of AERO/VIRTUAL is 1710 in the last 24 hours, 808 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the AERO/VIRTUAL pool in the last 24 hours?
AERO/VIRTUAL pool has a trading volume of $152,884.00 in the last 24 hours.
What is the exchange rate of 1 AERO to VIRTUAL?
The exchange rate of 1 AERO to VIRTUAL is 0.8997, captured at 3:19 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.25 today.
AERO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:17:53 PM | sell | $115.02 | $1.25 | 82.43 | 0.8997 | 91.62 | 0x40...8cc0 | |
| 08/10/2025 | 3:17:45 PM | sell | $69.11 | $1.25 | 49.53 | 0.9006 | 55 | 0x37...dee4 | |
| 08/10/2025 | 3:17:23 PM | sell | $76.5 | $1.25 | 54.76 | 0.9014 | 60.75 | 0x71...a3f1 | |
| 08/10/2025 | 3:17:19 PM | sell | $70.44 | $1.26 | 50.42 | 0.9021 | 55.89 | 0x7d...b9fd | |
| 08/10/2025 | 3:16:41 PM | sell | $10.82 | $1.25 | 7.76 | 0.9026 | 8.6 | 0x86...3704 | |
| 08/10/2025 | 3:11:53 PM | buy | $13.05 | $1.26 | 9.38 | 0.908 | 10.33 | 0x90...1f77 | |
| 08/10/2025 | 3:11:39 PM | buy | $59.75 | $1.26 | 42.95 | 0.9076 | 47.32 | 0x88...a753 | |
| 08/10/2025 | 3:08:17 PM | buy | $69.21 | $1.26 | 49.8 | 0.907 | 54.9 | 0x9a...9c5c | |
| 08/10/2025 | 3:06:39 PM | buy | $68.5 | $1.25 | 49.28 | 0.9062 | 54.37 | 0x57...a8e0 | |
| 08/10/2025 | 3:06:23 PM | buy | $21.83 | $1.25 | 15.7 | 0.9057 | 17.34 | 0x3a...0b5b | |
| 08/10/2025 | 3:06:21 PM | buy | $74.19 | $1.25 | 53.37 | 0.9052 | 58.95 | 0x85...d9e0 | |
| 08/10/2025 | 3:06:09 PM | buy | $58.11 | $1.25 | 41.9 | 0.9045 | 46.32 | 0xbb...b8b4 | |
| 08/10/2025 | 3:06:05 PM | buy | $48.63 | $1.25 | 35.06 | 0.904 | 38.79 | 0xc6...ca45 | |
| 08/10/2025 | 3:05:53 PM | buy | $45.55 | $1.25 | 32.84 | 0.9026 | 36.38 | 0x04...d85e | |
| 08/10/2025 | 3:05:53 PM | buy | $56.38 | $1.25 | 40.65 | 0.9032 | 45 | 0x1b...82fe | |
| 08/10/2025 | 3:05:53 PM | buy | $26.01 | $1.25 | 18.75 | 0.9036 | 20.75 | 0xb3...8e8e | |
| 08/10/2025 | 3:04:13 PM | buy | $115.6 | $1.25 | 83.33 | 0.9018 | 92.4 | 0xfb...69eb | |
| 08/10/2025 | 3:00:21 PM | sell | $62.34 | $1.24 | 44.79 | 0.8959 | 50 | 0xee...4f6c | |
| 08/10/2025 | 3:00:21 PM | buy | $17.43 | $1.25 | 12.52 | 0.9011 | 13.9 | 0xc1...bf2c | |
| 08/10/2025 | 2:56:47 PM | sell | $58.3 | $1.24 | 41.86 | 0.8965 | 46.69 | 0x00...af6d |