- WhatToFarm
- Base
- Aerodrome
- AERO-VIRTUAL LPs
Info about AERO-VIRTUAL pair
- Pooled AERO:
- 151,095.17
- Pooled VIRTUAL:
- $155,128.4
AERO/VIRTUAL price stats on Base
As of October 19, 2025, the current price of AERO token on DEX Aerodrome is $0.7751. AERO price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $9,111.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,370,475,473.46. The liquidity pool contract is 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f with total value locked (TVL) of $236,961.45. The AERO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/VIRTUAL now?
The current liquidity of AERO/VIRTUAL with the contract address 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f is $236,961.45.
How many transactions are there in the AERO/VIRTUAL pool in the last 24 hours?
The total transactions of AERO/VIRTUAL is 491 in the last 24 hours, 295 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the AERO/VIRTUAL pool in the last 24 hours?
AERO/VIRTUAL pool has a trading volume of $9,111.56 in the last 24 hours.
What is the exchange rate of 1 AERO to VIRTUAL?
The exchange rate of 1 AERO to VIRTUAL is 1.02, captured at 4:22 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7751 today.
AERO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:18:23 AM | buy | $4.01 | $0.7751 | 5.33 | 1.02 | 5.18 | 0xe0...893d | |
| 10/19/2025 | 4:09:37 AM | buy | $38.39 | $0.7748 | 51 | 1.02 | 49.55 | 0x75...178c | |
| 10/19/2025 | 4:08:13 AM | buy | $7.38 | $0.7755 | 9.8 | 1.02 | 9.52 | 0x81...98f6 | |
| 10/19/2025 | 4:07:57 AM | buy | $8.24 | $0.7758 | 10.93 | 1.02 | 10.63 | 0xa3...2d69 | |
| 10/19/2025 | 4:07:53 AM | buy | $8.08 | $0.7758 | 10.72 | 1.02 | 10.42 | 0x46...8042 | |
| 10/19/2025 | 4:07:51 AM | buy | $9.77 | $0.7758 | 12.95 | 1.02 | 12.59 | 0x4c...c8b1 | |
| 10/19/2025 | 4:05:33 AM | buy | $13.71 | $0.7767 | 18.15 | 1.02 | 17.65 | 0x58...d2af | |
| 10/19/2025 | 4:04:55 AM | buy | $8 | $0.7759 | 10.61 | 1.02 | 10.32 | 0x92...e056 | |
| 10/19/2025 | 4:04:57 AM | buy | $7.24 | $0.7759 | 9.6 | 1.02 | 9.34 | 0xf2...ca20 | |
| 10/19/2025 | 4:04:53 AM | buy | $13.3 | $0.7759 | 17.62 | 1.02 | 17.14 | 0xc2...3c6c | |
| 10/19/2025 | 4:03:15 AM | buy | $2.07 | $0.7762 | 2.74 | 1.02 | 2.67 | 0x35...b417 | |
| 10/19/2025 | 4:03:15 AM | buy | $15.29 | $0.7762 | 20.25 | 1.02 | 19.7 | 0x89...25a1 | |
| 10/19/2025 | 4:03:13 AM | buy | $30.71 | $0.7762 | 40.64 | 1.02 | 39.56 | 0x3b...ce39 | |
| 10/19/2025 | 4:03:11 AM | buy | $23.02 | $0.7762 | 30.45 | 1.02 | 29.66 | 0xfa...4e5e | |
| 10/19/2025 | 4:03:05 AM | buy | $30.73 | $0.7762 | 40.62 | 1.02 | 39.59 | 0x2b...b6a7 | |
| 10/19/2025 | 4:03:03 AM | buy | $15.3 | $0.7762 | 20.22 | 1.02 | 19.71 | 0x7a...27ce | |
| 10/19/2025 | 4:03:01 AM | buy | $7.62 | $0.7762 | 10.07 | 1.02 | 9.82 | 0xd6...e299 | |
| 10/19/2025 | 4:02:59 AM | buy | $15.46 | $0.7762 | 20.42 | 1.02 | 19.91 | 0xb3...1e8b | |
| 10/19/2025 | 4:02:57 AM | buy | $21.47 | $0.7762 | 28.36 | 1.02 | 27.67 | 0x53...0090 | |
| 10/19/2025 | 4:02:43 AM | sell | $141.27 | $0.7762 | 185.76 | 1.02 | 182 | 0xf4...a453 |