- WhatToFarm
- Base
- Aerodrome
- AERO-VIRTUAL LPs
Info about AERO-VIRTUAL pair
- Pooled AERO:
- 415,650.56
- Pooled VIRTUAL:
- $208,517.65
AERO/VIRTUAL price stats on Base
As of July 17, 2025, the current price of AERO token on DEX Aerodrome is $0.8977. AERO price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $166,861.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,533,382,686.27. The liquidity pool contract is 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f with total value locked (TVL) of $750,768.56. The AERO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/VIRTUAL now?
The current liquidity of AERO/VIRTUAL with the contract address 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f is $750,768.56.
How many transactions are there in the AERO/VIRTUAL pool in the last 24 hours?
The total transactions of AERO/VIRTUAL is 1302 in the last 24 hours, 726 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the AERO/VIRTUAL pool in the last 24 hours?
AERO/VIRTUAL pool has a trading volume of $166,861.26 in the last 24 hours.
What is the exchange rate of 1 AERO to VIRTUAL?
The exchange rate of 1 AERO to VIRTUAL is 0.5004, captured at 4:44 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8977 today.
AERO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:42:19 PM | sell | $181.88 | $0.8977 | 101.38 | 0.5004 | 202.59 | 0xb8...07ae | |
| 07/17/2025 | 4:35:01 PM | buy | $70.56 | $0.9053 | 39.24 | 0.5035 | 77.94 | 0x65...9e0f | |
| 07/17/2025 | 4:33:11 PM | buy | $264.42 | $0.9047 | 147.04 | 0.5031 | 292.25 | 0xdc...e8c0 | |
| 07/17/2025 | 4:31:13 PM | buy | $115.2 | $0.9063 | 63.89 | 0.5026 | 127.11 | 0x0e...bc5b | |
| 07/17/2025 | 4:31:07 PM | buy | $115.42 | $0.9077 | 63.82 | 0.5019 | 127.16 | 0x04...e4d5 | |
| 07/17/2025 | 4:31:09 PM | buy | $148.76 | $0.9083 | 82.25 | 0.5022 | 163.77 | 0x44...9ecb | |
| 07/17/2025 | 4:29:29 PM | buy | $191.66 | $0.9095 | 105.68 | 0.5015 | 210.73 | 0x4f...2b61 | |
| 07/17/2025 | 4:28:11 PM | buy | $408.87 | $0.9084 | 225.36 | 0.5007 | 450.09 | 0x79...093b | |
| 07/17/2025 | 4:28:03 PM | buy | $115.15 | $0.9086 | 63.36 | 0.5 | 126.72 | 0x41...e91e | |
| 07/17/2025 | 4:22:21 PM | buy | $20.1 | $0.9113 | 11.02 | 0.4998 | 22.06 | 0x6f...0cdc | |
| 07/17/2025 | 4:14:53 PM | buy | $20.16 | $0.9154 | 11.01 | 0.4997 | 22.03 | 0x43...d671 | |
| 07/17/2025 | 4:08:45 PM | buy | $257.01 | $0.9197 | 139.55 | 0.4994 | 279.43 | 0xca...ee8e | |
| 07/17/2025 | 4:08:15 PM | buy | $505.95 | $0.9179 | 274.72 | 0.4984 | 551.18 | 0x6e...c577 | |
| 07/17/2025 | 4:08:11 PM | buy | $247.08 | $0.9161 | 134.16 | 0.4974 | 269.7 | 0x66...31d3 | |
| 07/17/2025 | 4:07:25 PM | buy | $6.05 | $0.9155 | 3.28 | 0.4971 | 6.61 | 0xe0...0a59 | |
| 07/17/2025 | 4:06:23 PM | buy | $10.32 | $0.9154 | 5.6 | 0.4971 | 11.27 | 0xb5...c8e5 | |
| 07/17/2025 | 4:05:09 PM | buy | $340.63 | $0.9146 | 184.96 | 0.4966 | 372.42 | 0xc5...fe57 | |
| 07/17/2025 | 4:03:39 PM | sell | $272.84 | $0.9102 | 147.94 | 0.4935 | 299.74 | 0xdc...be47 | |
| 07/17/2025 | 4:00:43 PM | sell | $318.22 | $0.912 | 172.48 | 0.4943 | 348.91 | 0xd3...2b29 | |
| 07/17/2025 | 3:59:07 PM | sell | $16.57 | $0.9106 | 9 | 0.4947 | 18.2 | 0x43...1c5d |