- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-AERO LPs
Info about VIRTUAL-AERO pair
- Pooled VIRTUAL:
- 149,897.19
- Pooled AERO:
- $152,622.31
VIRTUAL/AERO price stats on Base
As of September 22, 2025, the current price of VIRTUAL token on DEX Aerodrome is $1.09. VIRTUAL price is down -10.17% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $29,087.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $543,581,198.20. The liquidity pool contract is 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f with total value locked (TVL) of $327,889.60. The VIRTUAL/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/AERO now?
The current liquidity of VIRTUAL/AERO with the contract address 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f is $327,889.60.
How many transactions are there in the VIRTUAL/AERO pool in the last 24 hours?
The total transactions of VIRTUAL/AERO is 469 in the last 24 hours, 246 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the VIRTUAL/AERO pool in the last 24 hours?
VIRTUAL/AERO pool has a trading volume of $29,087.48 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to AERO?
The exchange rate of 1 VIRTUAL to AERO is 1.02, captured at 10:40 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.09 today.
VIRTUAL-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 10:35:43 AM | sell | $33.19 | $1.07 | 30.37 | 0.9793 | 31.01 | 0x38...3f0a | |
| 09/22/2025 | 10:33:47 AM | buy | $27.11 | $1.07 | 24.93 | 0.9853 | 25.3 | 0x71...2b98 | |
| 09/22/2025 | 10:24:25 AM | buy | $45.51 | $1.07 | 41.78 | 0.9848 | 42.43 | 0xce...4bd0 | |
| 09/22/2025 | 10:24:23 AM | buy | $30.28 | $1.07 | 27.79 | 0.9844 | 28.22 | 0x34...2f18 | |
| 09/22/2025 | 10:24:15 AM | buy | $56.2 | $1.07 | 51.5 | 0.983 | 52.39 | 0xb2...1a87 | |
| 09/22/2025 | 10:24:17 AM | buy | $45.57 | $1.07 | 41.78 | 0.9836 | 42.48 | 0x53...381d | |
| 09/22/2025 | 10:24:19 AM | buy | $30.59 | $1.07 | 28.06 | 0.984 | 28.52 | 0xc7...297f | |
| 09/22/2025 | 10:06:57 AM | sell | $100 | $1.06 | 91.63 | 0.9773 | 93.75 | 0xc1...5536 | |
| 09/22/2025 | 9:56:17 AM | sell | $25.26 | $1.06 | 23.18 | 0.9781 | 23.7 | 0xe0...60f9 | |
| 09/22/2025 | 9:36:07 AM | buy | $27.01 | $1.07 | 24.73 | 0.984 | 25.13 | 0x3c...622c | |
| 09/22/2025 | 9:24:21 AM | buy | $69.67 | $1.07 | 63.69 | 0.9834 | 64.76 | 0x05...ae4f | |
| 09/22/2025 | 9:22:19 AM | buy | $18.51 | $1.07 | 16.89 | 0.9829 | 17.19 | 0xf3...5bdb | |
| 09/22/2025 | 9:19:27 AM | buy | $49.62 | $1.07 | 45.25 | 0.9825 | 46.06 | 0x44...ee95 | |
| 09/22/2025 | 9:12:31 AM | buy | $62.82 | $1.07 | 57.28 | 0.9818 | 58.34 | 0x26...05e6 | |
| 09/22/2025 | 9:11:31 AM | buy | $60.07 | $1.07 | 54.73 | 0.9811 | 55.78 | 0x45...966d | |
| 09/22/2025 | 9:10:43 AM | buy | $102.58 | $1.07 | 93.37 | 0.9801 | 95.26 | 0x36...ade4 | |
| 09/22/2025 | 9:07:41 AM | buy | $202.23 | $1.07 | 183.24 | 0.9753 | 187.87 | 0xf6...e825 | |
| 09/22/2025 | 9:07:43 AM | buy | $248.82 | $1.07 | 226.07 | 0.978 | 231.14 | 0x71...c4a4 | |
| 09/22/2025 | 9:04:49 AM | buy | $84.94 | $1.07 | 76.66 | 0.9736 | 78.73 | 0xdf...dd50 | |
| 09/22/2025 | 8:48:13 AM | sell | $21.03 | $1.08 | 18.83 | 0.9674 | 19.46 | 0x96...de48 |