WhatToFarm
/
Get started
12 Swap

Info about AERO-USDC pair

Price USD
$0.3092
Price
0.3092 USDC
TVL
$13,989.78
MKT CAP
$578.6M
5m
-0.18%
1h
-0.57%
4h
-2.13%
24h
-2.54%
Share
TXNS
2K
Buys
636
Sells
1K
Volume
24K
Telegram price alerts
Pair:
0xa4FDd479eda160671636e2eCF8f993Cbf86258a8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AERO:
38,337.78
Pooled USDC:
$2,134.76

AERO/USDC price stats on Base

As of April 7, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3092. AERO price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 1759 trades with trading volume of $23,536.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $578,604,030.09. The liquidity pool contract is 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 with total value locked (TVL) of $13,989.79. The AERO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/USDC with the contract address 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 is $13,989.79.

The total transactions of AERO/USDC is 1759 in the last 24 hours, 636 of which are buy transactions, and 1123 are sales transactions.

AERO/USDC pool has a trading volume of $23,536.90 in the last 24 hours.

The exchange rate of 1 AERO to USDC is 0.3092, captured at 1:05 AM UTC.

The price of converting 1 AERO to USD is $0.3092 today.

AERO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/20261:03:29 AMbuy$8.82$0.30928.820.309228.54
0xBb0...ab5D
0xd7...32d5
04/07/20261:00:57 AMsell$12.58$0.308912.580.308940.72
0x630...28b2
0x04...60d1
04/07/20261:00:05 AMsell$9.22$0.30959.220.309529.79
0xBb0...ab5D
0x58...e4f3
04/07/20261:00:07 AMsell$13.12$0.309213.120.309242.44
0x80a...5f99
0x53...58df
04/07/202612:58:17 AMsell$11.85$0.309711.850.309738.25
0x3aE...5c77
0xf6...d237
04/07/202612:55:39 AMsell$8.7$0.318.70.3128.06
0xBb0...ab5D
0xfa...eed2
04/07/202612:47:01 AMsell$8.7$0.31028.70.310228.06
0xBb0...ab5D
0x50...0530
04/07/202612:45:47 AMsell$0.1677$0.31030.16770.31030.5406
0xda1...07af
0xaa...55d7
04/07/202612:44:57 AMbuy$11.09$0.310511.090.310535.74
0xBb0...ab5D
0x71...017d
04/07/202612:42:19 AMsell$0.7635$0.310.76350.312.46
0x8d1...E652
0x25...513f
04/07/202612:41:13 AMsell$0.1601$0.310.16010.310.5164
0xda1...07af
0xaa...242f
04/07/202612:40:23 AMbuy$8.82$0.31028.820.310228.44
0xBb0...ab5D
0xa4...cfa9
04/07/202612:39:53 AMsell$5.21$0.30995.210.309916.81
0x17D...bea2
0x26...a3f8
04/07/202612:38:25 AMsell$8.7$0.31018.70.310128.06
0xBb0...ab5D
0x0f...02a2
04/07/202612:35:27 AMsell$8.7$0.31038.70.310328.06
0xBb0...ab5D
0x7f...43ba
04/07/202612:34:11 AMsell$8.71$0.31058.710.310528.06
0xBb0...ab5D
0x10...f96f
04/07/202612:32:51 AMsell$10.34$0.310710.340.310733.29
0x3d8...A509
0xfd...3600
04/07/202612:31:41 AMsell$1.6$0.31061.60.31065.16
0x17D...bea2
0x76...2829
04/07/202612:31:43 AMbuy$8.82$0.3118.820.31128.37
0xBb0...ab5D
0x3d...bbf5
04/07/202612:29:39 AMsell$0.361$0.31060.3610.31061.16
0xb14...c28E
0x9c...3210