- WhatToFarm
- Base
- Aerodrome
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 27,807.6
- Pooled USDC:
- $4,838.09
AERO/USDC price stats on Base
As of December 19, 2025, the current price of AERO token on DEX Aerodrome is $0.1739. AERO price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $503.93. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $314,166,027.31. The liquidity pool contract is 0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f with total value locked (TVL) of $9,676.19. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f is $9,676.19.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 69 in the last 24 hours, 22 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $503.93 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.1739, captured at 7:20 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.1739 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:12:07 AM | buy | $14.86 | $0.1739 | 14.86 | 0.1739 | 30.2 | 0xa6...e82f | |
| 12/19/2025 | 7:11:31 AM | buy | $1.97 | $0.1731 | 1.97 | 0.1731 | 4.01 | 0x8f...6fb5 | |
| 12/19/2025 | 7:11:05 AM | buy | $14.16 | $0.1731 | 14.16 | 0.1731 | 28.88 | 0x67...6311 | |
| 12/19/2025 | 4:33:59 AM | buy | $6.09 | $0.1725 | 6.09 | 0.1725 | 12.46 | 0xf9...df2d | |
| 12/19/2025 | 4:32:43 AM | buy | $1.05 | $0.1722 | 1.05 | 0.1722 | 2.16 | 0xf0...8219 | |
| 12/19/2025 | 4:14:37 AM | buy | $4.99 | $0.1721 | 4.99 | 0.1721 | 10.23 | 0xa3...7ac9 | |
| 12/19/2025 | 3:33:31 AM | buy | $8.19 | $0.1715 | 8.19 | 0.1715 | 16.8 | 0x2f...daba | |
| 12/19/2025 | 3:33:03 AM | buy | $9.4 | $0.1715 | 9.4 | 0.1715 | 19.33 | 0xfe...72de | |
| 12/19/2025 | 3:30:45 AM | buy | $12.84 | $0.171 | 12.84 | 0.171 | 26.46 | 0xda...3d6d | |
| 12/19/2025 | 3:27:05 AM | buy | $9.73 | $0.1704 | 9.73 | 0.1704 | 20.1 | 0x5b...a2a1 | |
| 12/19/2025 | 3:26:45 AM | buy | $5.26 | $0.169 | 5.26 | 0.169 | 10.88 | 0xd9...72d3 | |
| 12/19/2025 | 3:26:37 AM | buy | $13.92 | $0.169 | 13.92 | 0.169 | 28.88 | 0x98...9820 | |
| 12/19/2025 | 3:26:19 AM | buy | $12.93 | $0.169 | 12.93 | 0.169 | 26.92 | 0xc5...4a70 | |
| 12/19/2025 | 1:49:53 AM | sell | $6.26 | $0.1684 | 6.26 | 0.1684 | 13.57 | 0x62...4678 | |
| 12/19/2025 | 1:38:03 AM | sell | $2.26 | $0.1687 | 2.26 | 0.1687 | 4.9 | 0x5a...bb04 | |
| 12/19/2025 | 1:36:57 AM | sell | $2.88 | $0.1688 | 2.88 | 0.1688 | 6.24 | 0xe3...1157 | |
| 12/19/2025 | 1:34:51 AM | sell | $6.24 | $0.1693 | 6.24 | 0.1693 | 13.5 | 0x48...b5aa | |
| 12/19/2025 | 1:34:45 AM | sell | $3.85 | $0.1693 | 3.85 | 0.1693 | 8.32 | 0x40...09a4 | |
| 12/19/2025 | 1:33:05 AM | sell | $3.32 | $0.1695 | 3.32 | 0.1695 | 7.18 | 0x31...dd62 | |
| 12/19/2025 | 1:30:11 AM | sell | $0.9953 | $0.1697 | 0.9953 | 0.1697 | 2.14 | 0x52...fa3b |