- WhatToFarm
- Base
- Aerodrome
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 27,512.35
- Pooled USDC:
- $16,207.51
AERO/USDC price stats on Base
As of July 23, 2025, the current price of AERO token on DEX Aerodrome is $0.589. AERO price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $10,103.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $996,813,614.72. The liquidity pool contract is 0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f with total value locked (TVL) of $32,415.03. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f is $32,415.03.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 98 in the last 24 hours, 41 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $10,103.99 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.589, captured at 7:03 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.589 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 5:56:23 AM | sell | $9.89 | $0.589 | 9.89 | 0.589 | 10.45 | 0xca...dcd4 | |
| 07/23/2025 | 5:42:15 AM | sell | $22.02 | $0.5896 | 22.02 | 0.5896 | 23.25 | 0xc6...7338 | |
| 07/23/2025 | 4:12:13 AM | sell | $22.12 | $0.5909 | 22.12 | 0.5909 | 23.35 | 0xc9...82ac | |
| 07/23/2025 | 3:48:27 AM | sell | $15.34 | $0.5922 | 15.34 | 0.5922 | 16.19 | 0x52...b660 | |
| 07/23/2025 | 3:45:27 AM | buy | $93.29 | $0.5931 | 93.29 | 0.5931 | 94.6 | 0xda...24da | |
| 07/23/2025 | 3:35:59 AM | buy | $1.71 | $0.5878 | 1.71 | 0.5878 | 1.73 | 0x3d...3882 | |
| 07/23/2025 | 3:20:17 AM | sell | $244.13 | $0.5877 | 244.13 | 0.5877 | 257.41 | 0xcb...6963 | |
| 07/23/2025 | 3:17:05 AM | sell | $1.79 | $0.602 | 1.79 | 0.602 | 1.89 | 0x1b...0b5b | |
| 07/23/2025 | 3:08:05 AM | sell | $1.83 | $0.6022 | 1.83 | 0.6022 | 1.93 | 0xa8...3f2f | |
| 07/23/2025 | 3:03:59 AM | sell | $60.5 | $0.6023 | 60.5 | 0.6023 | 63.62 | 0x41...8532 | |
| 07/23/2025 | 2:28:33 AM | buy | $29.47 | $0.6059 | 29.47 | 0.6059 | 29.76 | 0x9d...7e83 | |
| 07/23/2025 | 2:10:53 AM | buy | $2 | $0.6041 | 2 | 0.6041 | 2.01 | 0x1c...eaaa | |
| 07/23/2025 | 1:33:23 AM | buy | $294.33 | $0.604 | 294.33 | 0.604 | 298 | 0x25...5aae | |
| 07/23/2025 | 1:14:07 AM | sell | $385.68 | $0.587 | 385.68 | 0.587 | 406.25 | 0x9b...fb46 | |
| 07/23/2025 | 12:43:13 AM | sell | $220.8 | $0.6098 | 220.8 | 0.6098 | 231.41 | 0x98...3757 | |
| 07/23/2025 | 12:11:55 AM | buy | $150 | $0.6232 | 150 | 0.6232 | 150.89 | 0xc7...797c | |
| 07/23/2025 | 12:08:23 AM | sell | $286.89 | $0.6143 | 286.89 | 0.6143 | 300.18 | 0x12...be50 | |
| 07/22/2025 | 11:38:27 PM | buy | $55.94 | $0.6317 | 55.94 | 0.6317 | 56.12 | 0xee...1874 | |
| 07/22/2025 | 11:36:27 PM | buy | $101 | $0.6284 | 101 | 0.6284 | 101.43 | 0x7e...2fd7 | |
| 07/22/2025 | 11:32:45 PM | buy | $343.76 | $0.6223 | 343.76 | 0.6223 | 346.41 | 0x23...fe52 |