WhatToFarm
/
12 Swap

Info about AERO-USDC pair

Price USD
$0.7935
Price
0.7935 USDC
TVL
$57.98M
MKT CAP
$1.32B
5m
-0.56%
1h
-0.85%
4h
1.56%
24h
4.19%
Share
TXNS
19K
Buys
15K
Sells
4K
Volume
20M
Telegram price alerts
Pair:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AERO:
36.48M
Pooled USDC:
$29.03M

AERO/USDC price stats on Base

As of June 17, 2025, the current price of AERO token on DEX Aerodrome is $0.7935. AERO price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 18659 trades with trading volume of $20,013,974.63. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,317,309,952.26. The liquidity pool contract is 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d with total value locked (TVL) of $57,984,138.75. The AERO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/USDC with the contract address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d is $57,984,138.75.

The total transactions of AERO/USDC is 18659 in the last 24 hours, 15095 of which are buy transactions, and 3564 are sales transactions.

AERO/USDC pool has a trading volume of $20,013,974.63 in the last 24 hours.

The exchange rate of 1 AERO to USDC is 0.7935, captured at 4:21 AM UTC.

The price of converting 1 AERO to USD is $0.7935 today.

AERO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20254:20:57 AMsell$150.61$0.7935150.610.7935189.80xf4...0acb
06/17/20254:20:47 AMsell$0.1138$0.79350.11380.79350.14340xa2...6396
06/17/20254:20:41 AMsell$1,475.93$0.79351,475.930.79351,859.820xf9...d0ba
06/17/20254:20:33 AMsell$2,336.95$0.79382,336.950.79382,943.860xb3...4288
06/17/20254:20:39 AMsell$2.25$0.79362.250.79362.840x2e...0aad
06/17/20254:20:37 AMsell$2,632.89$0.79372,632.890.79373,317.220x46...9ff0
06/17/20254:20:25 AMsell$491.35$0.7942491.350.7942618.650x7a...7127
06/17/20254:20:23 AMsell$999.93$0.7945999.930.79451,258.490x5a...9fd5
06/17/20254:20:27 AMsell$4,764.19$0.7944,764.190.7946,0000x9f...650e
06/17/20254:20:21 AMsell$223.46$0.7945223.460.7945281.230xec...8fbc
06/17/20254:20:27 AMsell$999.48$0.7941999.480.79411,258.490x70...b717
06/17/20254:20:23 AMsell$4,766.31$0.79434,766.310.79436,0000x8f...93ba
06/17/20254:20:27 AMsell$0.07974$0.79390.079740.79390.10040x43...c574
06/17/20254:20:25 AMsell$181.53$0.7942181.530.7942228.560x11...b03d
06/17/20254:20:13 AMsell$0.0798$0.79450.07980.79450.10040x25...542b
06/17/20254:19:59 AMsell$0.0798$0.79450.07980.79450.10040x34...2bc1
06/17/20254:19:59 AMsell$4,768.27$0.79474,768.270.79476,0000x1a...db0c
06/17/20254:19:55 AMsell$4,770.17$0.7954,770.170.7956,0000xb7...03ff
06/17/20254:19:51 AMsell$4,772.27$0.79534,772.270.79536,0000xa3...9cfb
06/17/20254:19:57 AMsell$23.84$0.794823.840.7948300x3d...6531