WhatToFarm
/
Get started
12 Swap

Info about AERO-USDC pair

Price USD
$0.8026
Price
0.8026 USDC
TVL
$34.43M
MKT CAP
$1.61B
5m
-0.00%
1h
-0.39%
4h
0.01%
24h
1.27%
Share
TXNS
10K
Buys
895
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AERO:
21.38M
Pooled USDC:
$17.22M

AERO/USDC price stats on Base

As of October 20, 2026, the current price of AERO token on DEX Aerodrome is $0.8026. AERO price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 9675 trades with trading volume of $3,447,390.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,607,143,982.35. The liquidity pool contract is 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d with total value locked (TVL) of $34,430,464.69. The AERO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/USDC with the contract address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d is $34,430,464.69.

The total transactions of AERO/USDC is 9675 in the last 24 hours, 895 of which are buy transactions, and 8780 are sales transactions.

AERO/USDC pool has a trading volume of $3,447,390.43 in the last 24 hours.

The exchange rate of 1 AERO to USDC is 0.8026, captured at 6:35 AM UTC.

The price of converting 1 AERO to USD is $0.8026 today.

AERO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20266:35:19 AMsell$0.3833$0.80260.38330.80260.4776
0xb8E...3D42
0xa8...f2f9
10/20/20266:35:15 AMsell$0.2076$0.80260.20760.80260.2586
0xea7...C277
0x2c...e1c2
10/20/20266:34:37 AMsell$0.1269$0.80260.12690.80260.1581
0x8Fb...30e5
0x5d...fc63
10/20/20266:34:33 AMsell$0.1849$0.80260.18490.80260.2303
0x2B3...5555
0xb0...585d
10/20/20266:34:31 AMsell$0.03779$0.80250.037790.80250.04708
0xea7...C277
0x42...f599
10/20/20266:34:21 AMsell$0.164$0.80260.1640.80260.2044
0xa72...D619
0x40...3e65
10/20/20266:34:17 AMsell$0.06264$0.80260.062640.80260.07804
0xa72...D619
0x89...7b0c
10/20/20266:34:05 AMsell$0.09352$0.80260.093520.80260.1165
0xdDD...c999
0x89...5377
10/20/20266:34:05 AMsell$0.03401$0.80260.034010.80260.04238
0xa72...D619
0x85...f9b5
10/20/20266:34:01 AMsell$0.1772$0.80260.17720.80260.2208
0xa72...D619
0xbe...f7ba
10/20/20266:33:59 AMsell$0.102$0.80260.1020.80260.1271
0xdDD...c999
0x39...9471
10/20/20266:33:57 AMsell$0.1761$0.80260.17610.80260.2194
0xa72...D619
0xbf...444c
10/20/20266:33:55 AMsell$0.1072$0.80260.10720.80260.1336
0x248...6888
0xb3...ccae
10/20/20266:33:55 AMsell$0.03046$0.80260.030460.80260.03796
0x2B3...5555
0x4f...7cf9
10/20/20266:33:53 AMsell$0.009264$0.80250.0092640.80250.01154
0xdDD...c999
0xfc...1c07
10/20/20266:33:49 AMsell$0.01597$0.80260.015970.80260.0199
0xdDD...c999
0x4d...5f40
10/20/20266:33:51 AMsell$0.114$0.80260.1140.80260.1421
0x248...6888
0xf9...2466
10/20/20266:33:51 AMsell$0.06592$0.80260.065920.80260.08213
0x2B3...5555
0x75...85f8
10/20/20266:33:47 AMsell$0.1042$0.80260.10420.80260.1299
0x2B3...5555
0xad...bb95
10/20/20266:33:47 AMsell$0.107$0.80260.1070.80260.1334
0x248...6888
0x58...562c