- WhatToFarm
- Base
- Aerodrome
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 30.72M
- Pooled USDC:
- $9.66M
AERO/USDC price stats on Base
As of February 19, 2026, the current price of AERO token on DEX Aerodrome is $0.313. AERO price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 5590 trades with trading volume of $2,795,045.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $577,355,259.89. The liquidity pool contract is 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d with total value locked (TVL) of $19,328,697.78. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d is $19,328,697.78.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 5590 in the last 24 hours, 1570 of which are buy transactions, and 4020 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $2,795,045.00 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.313, captured at 4:02 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.313 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:02:45 PM | sell | $1,566.52 | $0.3133 | 1,566.52 | 0.3133 | 5,000 | 0xe3...9d90 | |
| 02/19/2026 | 4:02:47 PM | sell | $1,565.44 | $0.313 | 1,565.44 | 0.313 | 5,000 | 0x78...a603 | |
| 02/19/2026 | 4:02:47 PM | sell | $1,752.83 | $0.3131 | 1,752.83 | 0.3131 | 5,596.6 | 0xba...4c00 | |
| 02/19/2026 | 4:02:45 PM | sell | $998.75 | $0.3133 | 998.75 | 0.3133 | 3,186.97 | 0xbe...3d3d | |
| 02/19/2026 | 4:02:45 PM | sell | $2,687.08 | $0.3135 | 2,687.08 | 0.3135 | 8,571.05 | 0x1e...cadb | |
| 02/19/2026 | 4:02:45 PM | sell | $198.6 | $0.3135 | 198.6 | 0.3135 | 633.3 | 0xc7...17ef | |
| 02/19/2026 | 4:02:41 PM | sell | $999.73 | $0.3137 | 999.73 | 0.3137 | 3,186.5 | 0x05...3330 | |
| 02/19/2026 | 4:02:41 PM | sell | $999.94 | $0.3138 | 999.94 | 0.3138 | 3,186.5 | 0xbc...d843 | |
| 02/19/2026 | 4:02:41 PM | sell | $1,568.29 | $0.3136 | 1,568.29 | 0.3136 | 5,000 | 0x57...bfae | |
| 02/19/2026 | 4:02:39 PM | sell | $1,569.44 | $0.3138 | 1,569.44 | 0.3138 | 5,000 | 0x7b...f4d5 | |
| 02/19/2026 | 3:56:19 PM | buy | $386.27 | $0.3157 | 386.27 | 0.3157 | 1,223.17 | 0xc5...5d0f | |
| 02/19/2026 | 3:56:21 PM | buy | $72.62 | $0.3158 | 72.62 | 0.3158 | 229.96 | 0x48...d113 | |
| 02/19/2026 | 3:56:21 PM | buy | $276.29 | $0.3158 | 276.29 | 0.3158 | 874.86 | 0x10...8760 | |
| 02/19/2026 | 3:56:19 PM | buy | $962.15 | $0.3157 | 962.15 | 0.3157 | 3,047.16 | 0xd5...5444 | |
| 02/19/2026 | 3:56:17 PM | buy | $1,074.32 | $0.3155 | 1,074.32 | 0.3155 | 3,404.25 | 0xb5...12cf | |
| 02/19/2026 | 3:56:17 PM | buy | $1,639.76 | $0.3156 | 1,639.76 | 0.3156 | 5,194.58 | 0x66...1b5a | |
| 02/19/2026 | 3:56:17 PM | buy | $646.48 | $0.3154 | 646.48 | 0.3154 | 2,049.29 | 0xcb...7a32 | |
| 02/19/2026 | 3:56:17 PM | buy | $1,492.33 | $0.3154 | 1,492.33 | 0.3154 | 4,731.52 | 0xae...b964 | |
| 02/19/2026 | 3:56:17 PM | buy | $845.39 | $0.3155 | 845.39 | 0.3155 | 2,679.36 | 0xde...1e37 | |
| 02/19/2026 | 3:56:13 PM | buy | $499.28 | $0.3152 | 499.28 | 0.3152 | 1,583.8 | 0x17...8da0 |