- WhatToFarm
- Base
- Aerodrome
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 30.66M
- Pooled USDC:
- $13.88M
AERO/USDC price stats on Base
As of August 20, 2026, the current price of AERO token on DEX Aerodrome is $0.4514. AERO price is up 13.32% in the last 24 hours. The trading history for the last 24 hours contains 2982 trades with trading volume of $2,221,055.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $886,766,089.08. The liquidity pool contract is 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d with total value locked (TVL) of $27,765,026.18. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d is $27,765,026.18.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 2982 in the last 24 hours, 1693 of which are buy transactions, and 1289 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $2,221,055.95 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.4514, captured at 2:56 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4514 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:56:03 AM | sell | $0.4989 | $0.4514 | 0.4989 | 0.4514 | 1.1 | 0x9e...7451 | |
| 08/20/2026 | 2:50:59 AM | sell | $0.1603 | $0.4514 | 0.1603 | 0.4514 | 0.3552 | 0xe6...6db3 | |
| 08/20/2026 | 2:50:45 AM | sell | $0.6168 | $0.4514 | 0.6168 | 0.4514 | 1.36 | 0x04...f7f2 | |
| 08/20/2026 | 2:44:37 AM | buy | $6.74 | $0.4541 | 6.74 | 0.4541 | 14.85 | 0x4d...55ee | |
| 08/20/2026 | 2:42:53 AM | sell | $0.159 | $0.4514 | 0.159 | 0.4514 | 0.3523 | 0x70...792f | |
| 08/20/2026 | 2:41:39 AM | sell | $0.3467 | $0.4514 | 0.3467 | 0.4514 | 0.7681 | 0x9d...c30b | |
| 08/20/2026 | 2:41:39 AM | sell | $0.5672 | $0.4514 | 0.5672 | 0.4514 | 1.25 | 0x9d...c30b | |
| 08/20/2026 | 2:38:57 AM | sell | $1.81 | $0.4514 | 1.81 | 0.4514 | 4.02 | 0x32...9ad4 | |
| 08/20/2026 | 2:37:19 AM | sell | $0.01402 | $0.4514 | 0.01402 | 0.4514 | 0.03106 | 0x7d...4819 | |
| 08/20/2026 | 2:34:59 AM | buy | $3.49 | $0.4541 | 3.49 | 0.4541 | 7.69 | 0xe5...7c2e | |
| 08/20/2026 | 2:34:51 AM | sell | $0.1616 | $0.4514 | 0.1616 | 0.4514 | 0.3581 | 0x31...76b9 | |
| 08/20/2026 | 2:34:27 AM | buy | $223.06 | $0.4542 | 223.06 | 0.4542 | 491.05 | 0x9b...2234 | |
| 08/20/2026 | 2:34:27 AM | buy | $998.32 | $0.4541 | 998.32 | 0.4541 | 2,198.24 | 0x27...7916 | |
| 08/20/2026 | 2:33:57 AM | sell | $60.74 | $0.4513 | 60.74 | 0.4513 | 134.58 | 0xb4...9ed6 | |
| 08/20/2026 | 2:33:57 AM | sell | $162.74 | $0.4514 | 162.74 | 0.4514 | 360.54 | 0xb4...9ed6 | |
| 08/20/2026 | 2:27:07 AM | sell | $0.3743 | $0.4514 | 0.3743 | 0.4514 | 0.8292 | 0xe5...e438 | |
| 08/20/2026 | 2:26:41 AM | sell | $0.1596 | $0.4514 | 0.1596 | 0.4514 | 0.3537 | 0xad...359c | |
| 08/20/2026 | 2:25:21 AM | sell | $46.5 | $0.4514 | 46.5 | 0.4514 | 103.02 | 0x49...2ac2 | |
| 08/20/2026 | 2:21:33 AM | sell | $193.46 | $0.4514 | 193.46 | 0.4514 | 428.56 | 0x28...4a6b | |
| 08/20/2026 | 2:21:19 AM | sell | $2,257.47 | $0.4514 | 2,257.47 | 0.4514 | 5,000 | 0xc8...e366 |