WhatToFarm
/
Get started
12 Swap

Info about AERO-USDC pair

Price USD
$0.5467
Price
0.5467 USDC
TVL
$27.7M
MKT CAP
$1.05B
5m
-0.43%
1h
-0.60%
4h
1.22%
24h
13.88%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AERO:
25.25M
Pooled USDC:
$13.85M

AERO/USDC price stats on Base

As of June 20, 2026, the current price of AERO token on DEX Aerodrome is $0.5467. AERO price is up 13.88% in the last 24 hours. The trading history for the last 24 hours contains 5657 trades with trading volume of $6,216,835.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,050,745,256.88. The liquidity pool contract is 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d with total value locked (TVL) of $27,698,773.14. The AERO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/USDC with the contract address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d is $27,698,773.14.

The total transactions of AERO/USDC is 5657 in the last 24 hours, 2286 of which are buy transactions, and 3371 are sales transactions.

AERO/USDC pool has a trading volume of $6,216,835.95 in the last 24 hours.

The exchange rate of 1 AERO to USDC is 0.5467, captured at 10:02 PM UTC.

The price of converting 1 AERO to USD is $0.5467 today.

AERO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/202610:01:47 PMsell$19.89$0.546719.890.546736.37
0xb04...D418
0x92...b7ee
06/20/202610:01:47 PMsell$16.16$0.546716.160.546729.56
0xb04...D418
0x92...b7ee
06/20/202610:01:01 PMsell$1,261.9$0.5471,261.90.5472,306.93
0xADC...5aAf
0x54...3d75
06/20/202610:01:03 PMsell$2,269.21$0.54682,269.210.54684,149.49
0xADC...5aAf
0x01...15e3
06/20/202610:00:57 PMsell$984.15$0.547984.150.5471,798.87
0xADC...5aAf
0x0a...6f08
06/20/202610:00:57 PMsell$2,533.39$0.54722,533.390.54724,629.46
0xADC...5aAf
0xce...4d94
06/20/202610:00:43 PMsell$1,262.77$0.54731,262.770.54732,306.93
0xADC...5aAf
0x13...008d
06/20/202610:00:37 PMsell$0.09048$0.54740.090480.54740.1652
0x8Fb...30e5
0x2d...d25e
06/20/20269:58:05 PMsell$1,263.43$0.54761,263.430.54762,306.93
0xADC...5aAf
0x81...6a93
06/20/20269:58:05 PMsell$1,132.04$0.54741,132.040.54742,067.75
0xADC...5aAf
0x62...c145
06/20/20269:58:05 PMsell$1,263.2$0.54751,263.20.54752,306.93
0xADC...5aAf
0x00...a13a
06/20/20269:57:51 PMsell$1,005.15$0.54771,005.150.54771,835.02
0xADC...5aAf
0x10...3c03
06/20/20269:57:51 PMsell$897.89$0.5483897.890.54831,637.37
0xb2C...40e4
0x4d...eb1d
06/20/20269:57:51 PMsell$499.47$0.5483499.470.5483910.91
0xADC...5aAf
0x43...95a6
06/20/20269:57:51 PMsell$6,337.49$0.5486,337.490.54811,563.7
0xADC...5aAf
0x27...de9c
06/20/20269:57:21 PMsell$0.004144$0.54840.0041440.54840.007556
0xCEf...3333
0xe9...cb20
06/20/20269:56:57 PMsell$1,370.35$0.54851,370.350.54852,498.07
0xADC...5aAf
0x7a...8328
06/20/20269:56:59 PMsell$1,265.26$0.54841,265.260.54842,306.93
0xADC...5aAf
0xb0...56a5
06/20/20269:56:55 PMsell$0.1319$0.54860.13190.54860.2404
0xB1D...712d
0xad...bb93
06/20/20269:56:41 PMsell$0.09068$0.54860.090680.54860.1652
0x8Fb...30e5
0xb4...1255