WhatToFarm
/
12 Swap

Info about AERO-USDC pair

Price USD
$0.938
Price
0.938 USDC
TVL
$69.57M
MKT CAP
$1.59B
5m
0.26%
1h
0.14%
4h
1.09%
24h
3.47%
Share
TXNS
10K
Buys
7K
Sells
3K
Volume
12M
Telegram price alerts
Pair:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AERO:
36.97M
Pooled USDC:
$34.78M

AERO/USDC price stats on Base

As of July 18, 2025, the current price of AERO token on DEX Aerodrome is $0.938. AERO price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 10130 trades with trading volume of $11,733,596.02. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,592,013,546.99. The liquidity pool contract is 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d with total value locked (TVL) of $69,565,090.43. The AERO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/USDC with the contract address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d is $69,565,090.43.

The total transactions of AERO/USDC is 10130 in the last 24 hours, 7205 of which are buy transactions, and 2925 are sales transactions.

AERO/USDC pool has a trading volume of $11,733,596.02 in the last 24 hours.

The exchange rate of 1 AERO to USDC is 0.938, captured at 4:31 AM UTC.

The price of converting 1 AERO to USD is $0.938 today.

AERO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20254:31:05 AMsell$0.1303$0.9380.13030.9380.1390x25...9e40
07/18/20254:30:41 AMbuy$4,570.99$0.94354,570.990.94354,844.420x5f...7e22
07/18/20254:30:37 AMbuy$977.37$0.9434977.370.94341,035.990xc0...1139
07/18/20254:30:39 AMsell$0.1403$0.93770.14030.93770.14970xfc...6d19
07/18/20254:30:29 AMbuy$1,562.53$0.94321,562.530.94321,656.510x10...3687
07/18/20254:30:29 AMbuy$2,718.8$0.94332,718.80.94332,882.140x26...da61
07/18/20254:30:29 AMbuy$999.99$0.9432999.990.94321,060.20x32...8032
07/18/20254:30:11 AMsell$0.1303$0.93740.13030.93740.1390xfb...c1e1
07/18/20254:30:03 AMsell$0.000418$0.93720.0004180.93720.00044590x63...d6a6
07/18/20254:30:03 AMsell$0.005763$0.93730.0057630.93730.0061470x63...d6a6
07/18/20254:30:03 AMsell$0.005763$0.93730.0057630.93730.0061470x63...d6a6
07/18/20254:29:45 AMsell$0.1303$0.93740.13030.93740.1390xfb...9d8b
07/18/20254:29:19 AMsell$0.1303$0.93740.13030.93740.1390xb9...73bb
07/18/20254:28:53 AMsell$0.1403$0.93740.14030.93740.14970x86...2c06
07/18/20254:28:25 AMsell$0.1403$0.93740.14030.93740.14970x23...c14f
07/18/20254:28:05 AMbuy$1,562.53$0.94291,562.530.94291,656.970x6e...177d
07/18/20254:28:05 AMbuy$600.31$0.9428600.310.9428636.690xf7...51c0
07/18/20254:28:05 AMbuy$2,750.05$0.9432,750.050.9432,916.090x6a...5f77
07/18/20254:27:57 AMsell$0.1403$0.93710.14030.93710.14970x01...4197
07/18/20254:27:29 AMsell$0.1503$0.93710.15030.93710.16040x3d...91c5