- WhatToFarm
- Base
- Aerodrome
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 36.24M
- Pooled USDC:
- $15.58M
AERO/USDC price stats on Base
As of January 29, 2026, the current price of AERO token on DEX Aerodrome is $0.4287. AERO price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 4740 trades with trading volume of $2,978,619.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $785,050,494.25. The liquidity pool contract is 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d with total value locked (TVL) of $31,163,791.80. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d is $31,163,791.80.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 4740 in the last 24 hours, 808 of which are buy transactions, and 3932 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $2,978,619.04 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.4287, captured at 4:13 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4287 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:12:09 PM | sell | $1.29 | $0.4287 | 1.29 | 0.4287 | 3.01 | 0x12...da18 | |
| 01/29/2026 | 4:12:09 PM | sell | $12.66 | $0.4287 | 12.66 | 0.4287 | 29.54 | 0x12...da18 | |
| 01/29/2026 | 4:12:07 PM | buy | $499.34 | $0.4312 | 499.34 | 0.4312 | 1,157.81 | 0x14...2813 | |
| 01/29/2026 | 4:12:03 PM | sell | $1.06 | $0.4286 | 1.06 | 0.4286 | 2.48 | 0xc1...683a | |
| 01/29/2026 | 4:12:03 PM | sell | $2.38 | $0.4286 | 2.38 | 0.4286 | 5.56 | 0xc1...683a | |
| 01/29/2026 | 4:11:53 PM | sell | $0.6237 | $0.4286 | 0.6237 | 0.4286 | 1.45 | 0x8b...466a | |
| 01/29/2026 | 4:11:53 PM | sell | $2.26 | $0.4286 | 2.26 | 0.4286 | 5.28 | 0x8b...466a | |
| 01/29/2026 | 4:11:51 PM | buy | $2,162.76 | $0.4312 | 2,162.76 | 0.4312 | 5,015.59 | 0x9d...ac28 | |
| 01/29/2026 | 4:11:49 PM | buy | $2,162.76 | $0.431 | 2,162.76 | 0.431 | 5,016.98 | 0x52...e524 | |
| 01/29/2026 | 4:11:49 PM | buy | $998.83 | $0.431 | 998.83 | 0.431 | 2,317.48 | 0xb8...a880 | |
| 01/29/2026 | 4:11:49 PM | buy | $998.83 | $0.4309 | 998.83 | 0.4309 | 2,317.78 | 0x7f...4054 | |
| 01/29/2026 | 4:11:49 PM | buy | $1,234.74 | $0.4308 | 1,234.74 | 0.4308 | 2,865.57 | 0xc7...9f16 | |
| 01/29/2026 | 4:11:47 PM | sell | $5.08 | $0.4282 | 5.08 | 0.4282 | 11.86 | 0xaa...cd7d | |
| 01/29/2026 | 4:11:47 PM | sell | $5.37 | $0.4282 | 5.37 | 0.4282 | 12.56 | 0xaa...cd7d | |
| 01/29/2026 | 4:11:41 PM | sell | $0.1007 | $0.4282 | 0.1007 | 0.4282 | 0.2351 | 0x92...daed | |
| 01/29/2026 | 4:11:41 PM | sell | $1.05 | $0.4282 | 1.05 | 0.4282 | 2.47 | 0x92...daed | |
| 01/29/2026 | 4:11:41 PM | sell | $76.23 | $0.4282 | 76.23 | 0.4282 | 178 | 0x92...daed | |
| 01/29/2026 | 4:11:35 PM | sell | $0.2478 | $0.4282 | 0.2478 | 0.4282 | 0.5786 | 0x83...28fe | |
| 01/29/2026 | 4:11:35 PM | sell | $34.29 | $0.4282 | 34.29 | 0.4282 | 80.06 | 0x83...28fe | |
| 01/29/2026 | 4:11:35 PM | sell | $0.2481 | $0.4282 | 0.2481 | 0.4282 | 0.5793 | 0x83...28fe |