- WhatToFarm
- Base
- Aerodrome
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 103,646.26
- Pooled USDC:
- $109,860.18
AERO/USDC price stats on Base
As of September 19, 2024, the current price of AERO token on DEX Aerodrome is $0.7956. AERO price is up 8.82% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $116,051.92. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,014,702,701.53. The liquidity pool contract is 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 with total value locked (TVL) of $192,328.56. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 is $192,328.56.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 378 in the last 24 hours, 184 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $116,051.92 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.7956, captured at 9:43 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7956 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:19:43 PM | sell | $114.78 | $0.7956 | 114.78 | 0.7956 | 144.26 | 0x05...32eb | |
| 09/19/2024 | 9:18:05 PM | sell | $76.77 | $0.7958 | 76.77 | 0.7958 | 96.47 | 0xc9...89ff | |
| 09/19/2024 | 9:16:43 PM | sell | $1,310.62 | $0.7969 | 1,310.62 | 0.7969 | 1,644.55 | 0x5f...901c | |
| 09/19/2024 | 9:08:47 PM | sell | $347.59 | $0.7982 | 347.59 | 0.7982 | 435.42 | 0x09...49b4 | |
| 09/19/2024 | 9:08:47 PM | sell | $173.89 | $0.7987 | 173.89 | 0.7987 | 217.71 | 0x09...49b4 | |
| 09/19/2024 | 9:08:35 PM | sell | $647.49 | $0.7993 | 647.49 | 0.7993 | 810 | 0x5b...7def | |
| 09/19/2024 | 9:08:29 PM | sell | $118.38 | $0.7999 | 118.38 | 0.7999 | 147.98 | 0x16...b5ae | |
| 09/19/2024 | 9:08:21 PM | sell | $530.66 | $0.8005 | 530.66 | 0.8005 | 662.89 | 0xae...79bb | |
| 09/19/2024 | 9:08:07 PM | sell | $286.85 | $0.8011 | 286.85 | 0.8011 | 358.03 | 0x31...f22b | |
| 09/19/2024 | 9:07:01 PM | sell | $1,968.75 | $0.803 | 1,968.75 | 0.803 | 2,451.69 | 0x54...b0b9 | |
| 09/19/2024 | 9:06:19 PM | sell | $94.12 | $0.8046 | 94.12 | 0.8046 | 116.97 | 0x9f...7a8e | |
| 09/19/2024 | 9:06:11 PM | sell | $2,144.25 | $0.8065 | 2,144.25 | 0.8065 | 2,658.67 | 0x5c...c299 | |
| 09/19/2024 | 9:02:43 PM | sell | $11.16 | $0.8082 | 11.16 | 0.8082 | 13.81 | 0x4a...6d8f | |
| 09/19/2024 | 9:02:25 PM | sell | $275.69 | $0.8085 | 275.69 | 0.8085 | 340.99 | 0x4d...48b7 | |
| 09/19/2024 | 9:02:01 PM | sell | $210.51 | $0.8088 | 210.51 | 0.8088 | 260.25 | 0x72...8943 | |
| 09/19/2024 | 9:01:57 PM | sell | $39.12 | $0.8091 | 39.12 | 0.8091 | 48.35 | 0x55...c672 | |
| 09/19/2024 | 9:01:03 PM | sell | $63.96 | $0.8091 | 63.96 | 0.8091 | 79.04 | 0x19...244f | |
| 09/19/2024 | 8:57:27 PM | sell | $58.68 | $0.8092 | 58.68 | 0.8092 | 72.51 | 0x66...3b6b | |
| 09/19/2024 | 8:56:41 PM | sell | $58.25 | $0.8093 | 58.25 | 0.8093 | 71.97 | 0xa3...ee07 | |
| 09/19/2024 | 8:42:39 PM | sell | $199.43 | $0.8095 | 199.43 | 0.8095 | 246.34 | 0x67...3833 |