WhatToFarm
/
Get started
12 Swap

Info about AERO-USDC pair

Price USD
$0.8254
Price
0.8254 USDC
TVL
$4.12M
MKT CAP
$1.65B
5m
0%
1h
-0.00%
4h
-1.07%
24h
-5.66%
Share
TXNS
269
Buys
14
Sells
255
Volume
271K
Telegram price alerts
Pair:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AERO:
1.46M
Pooled USDC:
$2.92M

AERO/USDC price stats on Base

As of October 18, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.8254. AERO price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $270,511.48. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,652,943,282.89. The liquidity pool contract is 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 with total value locked (TVL) of $4,120,027.53. The AERO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/USDC with the contract address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 is $4,120,027.53.

The total transactions of AERO/USDC is 269 in the last 24 hours, 14 of which are buy transactions, and 255 are sales transactions.

AERO/USDC pool has a trading volume of $270,511.48 in the last 24 hours.

The exchange rate of 1 AERO to USDC is 0.8254, captured at 1:07 PM UTC.

The price of converting 1 AERO to USD is $0.8254 today.

AERO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/202612:08:49 PMsell$43.21$0.825443.210.825452.34
0xBcf...5195
0xce...b72d
10/18/202612:01:41 PMsell$4.35$0.82544.350.82545.27
0xecD...628E
0x29...82a1
10/18/202611:08:47 AMsell$7.58$0.82547.580.82549.18
0xBcf...5195
0x70...fc7e
10/18/202610:21:45 AMsell$1,159.83$0.82651,159.830.82651,403.2
0x5C0...9761
0x07...42c1
10/18/202610:21:45 AMsell$5,458.87$0.82595,458.870.82596,609.01
0x5C0...9761
0x23...4f18
10/18/202610:21:45 AMsell$579.86$0.8267579.860.8267701.41
0x5C0...9761
0x59...8877
10/18/202610:21:43 AMsell$975.19$0.8268975.190.82681,179.46
0x5C0...9761
0x09...96ec
10/18/202610:20:55 AMsell$127.72$0.827127.720.827154.42
0x5C0...9761
0x40...514a
10/18/202610:20:57 AMsell$271.09$0.8269271.090.8269327.84
0x5C0...9761
0xca...1fc3
10/18/202610:20:55 AMsell$271.07$0.827271.070.827327.78
0x5C0...9761
0xf3...4745
10/18/202610:20:45 AMsell$4,337.77$0.82794,337.770.82795,239.49
0x5C0...9761
0x53...e9e2
10/18/202610:20:45 AMsell$511.28$0.8288511.280.8288616.81
0x5C0...9761
0xf3...9443
10/18/202610:20:45 AMsell$270.97$0.8287270.970.8287326.96
0x5C0...9761
0x06...aad1
10/18/202610:20:43 AMsell$511.21$0.829511.210.829616.59
0x5C0...9761
0x62...15a1
10/18/202610:20:43 AMsell$894.65$0.8293894.650.82931,078.72
0x5C0...9761
0xf6...d59c
10/18/202610:20:37 AMsell$511.07$0.8296511.070.8296616.02
0x5C0...9761
0xd7...c98f
10/18/202610:20:33 AMsell$2,791.04$0.83082,791.040.83083,359.29
0x5C0...9761
0x1f...b519
10/18/202610:20:33 AMsell$1,211.07$0.831,211.070.831,459.02
0x5C0...9761
0x79...8d76
10/18/202610:20:35 AMsell$242.89$0.8297242.890.8297292.72
0x5C0...9761
0xd4...11d4
10/18/202610:20:31 AMsell$255.32$0.8315255.320.8315307.05
0x5C0...9761
0x5d...4c39