- WhatToFarm
- Base
- Aerodrome
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 123,835
- Pooled USDC:
- $235,115.74
AERO/USDC price stats on Base
As of November 22, 2024, the current price of AERO token on DEX Aerodrome is $1.31. AERO price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $116,287.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,814,171,859.68. The liquidity pool contract is 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 with total value locked (TVL) of $470,232.50. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 is $470,232.50.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 355 in the last 24 hours, 94 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $116,287.82 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 1.31, captured at 12:22 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.31 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:10:37 PM | sell | $39.55 | $1.31 | 39.55 | 1.31 | 30 | 0x3e...905d | |
| 11/21/2024 | 9:52:03 PM | sell | $148.74 | $1.31 | 148.74 | 1.31 | 112.81 | 0x39...4df6 | |
| 11/21/2024 | 8:36:35 PM | buy | $0.000686 | $1.34 | 0.000686 | 1.34 | 0.0005097 | 0x37...004c | |
| 11/21/2024 | 8:22:03 PM | buy | $672.39 | $1.34 | 672.39 | 1.34 | 499.97 | 0xd0...6f1e | |
| 11/21/2024 | 7:49:45 PM | buy | $48 | $1.34 | 48 | 1.34 | 35.7 | 0x22...0039 | |
| 11/21/2024 | 7:46:31 PM | buy | $361.1 | $1.34 | 361.1 | 1.34 | 268.7 | 0xf3...a73b | |
| 11/21/2024 | 7:46:31 PM | buy | $98.52 | $1.34 | 98.52 | 1.34 | 73.29 | 0x84...1434 | |
| 11/21/2024 | 7:46:23 PM | buy | $112.89 | $1.34 | 112.89 | 1.34 | 84.03 | 0x4f...7499 | |
| 11/21/2024 | 7:46:19 PM | buy | $58.58 | $1.34 | 58.58 | 1.34 | 43.6 | 0x2a...72ef | |
| 11/21/2024 | 7:38:09 PM | buy | $301.97 | $1.34 | 301.97 | 1.34 | 224.83 | 0xf1...b726 | |
| 11/21/2024 | 7:37:59 PM | buy | $301.9 | $1.34 | 301.9 | 1.34 | 224.85 | 0x86...0daf | |
| 11/21/2024 | 7:37:13 PM | buy | $80.88 | $1.34 | 80.88 | 1.34 | 60.25 | 0x72...463f | |
| 11/21/2024 | 7:36:45 PM | buy | $90.31 | $1.34 | 90.31 | 1.34 | 67.28 | 0xcb...2947 | |
| 11/21/2024 | 7:36:33 PM | buy | $76.57 | $1.34 | 76.57 | 1.34 | 57.05 | 0xe8...d72a | |
| 11/21/2024 | 7:36:21 PM | buy | $47.51 | $1.34 | 47.51 | 1.34 | 35.4 | 0xdd...21c9 | |
| 11/21/2024 | 7:33:45 PM | buy | $222.8 | $1.34 | 222.8 | 1.34 | 166.04 | 0x3b...5dac | |
| 11/21/2024 | 7:12:25 PM | buy | $1,500 | $1.34 | 1,500 | 1.34 | 1,118.94 | 0x35...0e9c | |
| 11/21/2024 | 7:12:13 PM | buy | $155.87 | $1.33 | 155.87 | 1.33 | 116.38 | 0xe1...b018 | |
| 11/21/2024 | 7:08:37 PM | buy | $50 | $1.33 | 50 | 1.33 | 37.33 | 0xd7...2eea | |
| 11/21/2024 | 7:06:55 PM | buy | $1,405.79 | $1.33 | 1,405.79 | 1.33 | 1,050.61 | 0x93...5735 |