WhatToFarm
/
Get started
12 Swap

Info about AERO-USDC pair

Price USD
$0.7756
Price
0.7756 USDC
TVL
$2.97M
MKT CAP
$1.55B
5m
0%
1h
-0.88%
4h
-1.96%
24h
-5.61%
Share
TXNS
366
Buys
82
Sells
284
Volume
568K
Telegram price alerts
Pair:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AERO:
1.91M
Pooled USDC:
$1.49M

AERO/USDC price stats on Base

As of October 19, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7756. AERO price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $568,376.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,553,115,651.23. The liquidity pool contract is 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 with total value locked (TVL) of $2,967,844.81. The AERO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/USDC with the contract address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 is $2,967,844.81.

The total transactions of AERO/USDC is 366 in the last 24 hours, 82 of which are buy transactions, and 284 are sales transactions.

AERO/USDC pool has a trading volume of $568,376.72 in the last 24 hours.

The exchange rate of 1 AERO to USDC is 0.7756, captured at 1:02 PM UTC.

The price of converting 1 AERO to USD is $0.7756 today.

AERO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/202612:10:13 PMsell$105,004.72$0.7756105,004.720.7756135,379.04
0x838...ACbd
0x93...94ea
10/19/202611:58:27 AMsell$20,252.13$0.779320,252.130.779325,987.5
0xAEb...E289
0x05...ee34
10/19/202611:42:09 AMsell$187.05$0.7797187.050.7797239.89
0xb32...b89a
0x6b...018e
10/19/202611:41:59 AMsell$1,182.26$0.77991,182.260.77991,515.74
0x6c3...5Bd3
0xc1...f9be
10/19/202611:41:55 AMsell$154.66$0.7802154.660.7802198.22
0xd3a...029E
0x65...59e0
10/19/202611:40:57 AMsell$521.64$0.7803521.640.7803668.46
0xD59...05A9
0x43...6446
10/19/202611:40:45 AMsell$40.15$0.780440.150.780451.45
0x1A8...1D9f
0xd5...5c82
10/19/202611:38:01 AMsell$2.69$0.78042.690.78043.45
0xAA7...a81C
0x08...7c2f
10/19/202611:37:47 AMsell$396.48$0.7805396.480.7805507.93
0x97E...6cA7
0x82...aeca
10/19/202611:37:47 AMsell$1,711.9$0.78111,711.90.78112,191.56
0x694...adB0
0x22...3f48
10/19/202611:37:47 AMsell$2,888.01$0.78082,888.010.78083,698.74
0x49B...0fE9
0x3e...eb4e
10/19/202611:37:47 AMsell$234.15$0.7805234.150.7805300
0x57A...D5cA
0x1e...2dd4
10/19/202611:37:47 AMsell$624.25$0.7812624.250.7812799.02
0x2C9...8E15
0x57...b562
10/19/202611:34:27 AMsell$1,555.57$0.78131,555.570.78131,990.83
0x5C0...9761
0xa9...38fb
10/19/202611:34:27 AMsell$359.9$0.7813359.90.7813460.64
0x5C0...9761
0x74...f7e0
10/19/202611:31:25 AMsell$500.67$0.7814500.670.7814640.68
0x5C0...9761
0x46...e71b
10/19/202611:31:13 AMsell$539.79$0.7815539.790.7815690.65
0x5C0...9761
0xa8...7c05
10/19/202611:31:07 AMsell$148.73$0.7817148.730.7817190.25
0x5C0...9761
0x96...635b
10/19/202611:31:09 AMsell$513.56$0.7816513.560.7816657
0x5C0...9761
0xf5...7a4e
10/19/202611:31:05 AMsell$2,002.17$0.78192,002.170.78192,560.46
0x5C0...9761
0x3f...9d46