Info about AERO-USDC pair
- Pooled AERO:
- 1.57M
- Pooled USDC:
- $525,338.75
AERO/USDC price stats on Base
As of May 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.452. AERO price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $131,205.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $856,176,082.53. The liquidity pool contract is 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 with total value locked (TVL) of $1,236,763.79. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 is $1,236,763.79.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 173 in the last 24 hours, 111 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $131,205.55 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.452, captured at 9:21 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.452 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:11:23 PM | sell | $47.94 | $0.452 | 47.94 | 0.452 | 106.05 | 0x35...19a3 | |
| 05/08/2026 | 7:52:33 PM | sell | $1,032.9 | $0.452 | 1,032.9 | 0.452 | 2,284.73 | 0xda...d6cf | |
| 05/08/2026 | 6:33:53 PM | buy | $1,787.09 | $0.4611 | 1,787.09 | 0.4611 | 3,875.36 | 0x24...9816 | |
| 05/08/2026 | 6:33:19 PM | buy | $154.96 | $0.4609 | 154.96 | 0.4609 | 336.17 | 0x69...dd8e | |
| 05/08/2026 | 6:32:57 PM | buy | $176.36 | $0.4609 | 176.36 | 0.4609 | 382.62 | 0x32...d6e0 | |
| 05/08/2026 | 6:25:23 PM | buy | $1,392.57 | $0.4607 | 1,392.57 | 0.4607 | 3,022.26 | 0x0e...9cd6 | |
| 05/08/2026 | 6:25:01 PM | buy | $239.56 | $0.4606 | 239.56 | 0.4606 | 520.09 | 0x73...57f7 | |
| 05/08/2026 | 6:24:33 PM | buy | $1,302.11 | $0.4604 | 1,302.11 | 0.4604 | 2,827.82 | 0xfc...9e5b | |
| 05/08/2026 | 6:22:45 PM | buy | $742.2 | $0.4602 | 742.2 | 0.4602 | 1,612.54 | 0x19...9ae4 | |
| 05/08/2026 | 6:21:07 PM | buy | $2,001.45 | $0.46 | 2,001.45 | 0.46 | 4,350.97 | 0x4b...439f | |
| 05/08/2026 | 6:15:15 PM | buy | $0.000991 | $0.4598 | 0.000991 | 0.4598 | 0.002155 | 0x7b...e9ca | |
| 05/08/2026 | 6:06:47 PM | buy | $1,222.44 | $0.4596 | 1,222.44 | 0.4596 | 2,659.28 | 0x9b...cfef | |
| 05/08/2026 | 6:06:31 PM | buy | $150.44 | $0.4595 | 150.44 | 0.4595 | 327.38 | 0x04...3526 | |
| 05/08/2026 | 6:06:33 PM | buy | $122.04 | $0.4595 | 122.04 | 0.4595 | 265.56 | 0xfd...195a | |
| 05/08/2026 | 6:06:17 PM | buy | $252.33 | $0.4593 | 252.33 | 0.4593 | 549.34 | 0x02...55fd | |
| 05/08/2026 | 6:06:17 PM | buy | $812.85 | $0.4594 | 812.85 | 0.4594 | 1,769.23 | 0x4b...6c05 | |
| 05/08/2026 | 5:55:05 PM | buy | $181.2 | $0.459 | 181.2 | 0.459 | 394.7 | 0xef...5e3f | |
| 05/08/2026 | 5:55:03 PM | buy | $163.61 | $0.459 | 163.61 | 0.459 | 356.42 | 0xd9...dc94 | |
| 05/08/2026 | 5:55:07 PM | buy | $1,097.36 | $0.4592 | 1,097.36 | 0.4592 | 2,389.71 | 0x4f...1094 | |
| 05/08/2026 | 5:53:53 PM | buy | $376.94 | $0.4589 | 376.94 | 0.4589 | 821.29 | 0x4b...e853 |