WhatToFarm
/
Get started
12 Swap

Info about AERO-USDC pair

Price USD
$0.5294
Price
0.5294 USDC
TVL
$1.38M
MKT CAP
$1B
5m
-0.12%
1h
-1.85%
4h
-0.43%
24h
6.56%
Share
TXNS
715
Buys
447
Sells
268
Volume
486K
Telegram price alerts
Pair:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AERO:
1.44M
Pooled USDC:
$614,877.49

AERO/USDC price stats on Base

As of May 10, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.5294. AERO price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $485,884.87. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,002,703,608.22. The liquidity pool contract is 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 with total value locked (TVL) of $1,377,500.17. The AERO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/USDC with the contract address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 is $1,377,500.17.

The total transactions of AERO/USDC is 715 in the last 24 hours, 447 of which are buy transactions, and 268 are sales transactions.

AERO/USDC pool has a trading volume of $485,884.87 in the last 24 hours.

The exchange rate of 1 AERO to USDC is 0.5294, captured at 11:55 PM UTC.

The price of converting 1 AERO to USD is $0.5294 today.

AERO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/202611:55:27 PMsell$999.12$0.5294999.120.52941,887.24
0xc51...719C
0x1e...6dda
05/10/202611:55:09 PMsell$0.2913$0.52940.29130.52940.5501
0x12E...Ea24
0x3e...4c0a
05/10/202611:55:03 PMsell$1,312.11$0.52971,312.110.52972,476.96
0xc51...719C
0x2d...c152
05/10/202611:55:03 PMsell$600.58$0.5295600.580.52951,134.12
0x575...0D85
0xe3...409e
05/10/202611:55:01 PMsell$348.98$0.5299348.980.5299658.5
0x5C0...9761
0x4f...a8bd
05/10/202611:55:01 PMsell$480.1$0.5298480.10.5298906.05
0xc51...719C
0xf1...6528
05/10/202611:53:25 PMsell$700.84$0.53700.840.531,322.19
0xaB8...76e0
0x61...11bb
05/10/202611:02:15 PMbuy$187.79$0.5407187.790.5407347.3
0xc51...719C
0xcb...65d4
05/10/202611:02:15 PMbuy$695.35$0.5407695.350.54071,285.79
0xc51...719C
0xfc...b103
05/10/202611:02:13 PMbuy$1,060.51$0.54031,060.510.54031,962.62
0xc51...719C
0xd9...0145
05/10/202611:02:13 PMbuy$701.4$0.5406701.40.54061,297.38
0xc51...719C
0x39...e6bb
05/10/202611:02:15 PMbuy$150.69$0.5408150.690.5408278.6
0xc51...719C
0x11...4fe6
05/10/202611:02:13 PMbuy$614.81$0.5405614.810.54051,137.47
0xc51...719C
0x84...a43a
05/10/202611:02:11 PMbuy$254.54$0.5402254.540.5402471.18
0xc51...719C
0x2d...3d5a
05/10/202610:56:59 PMbuy$651.51$0.5401651.510.54011,206.15
0xc51...719C
0xa2...b5fa
05/10/202610:56:35 PMbuy$699.58$0.54699.580.541,295.45
0xBcE...aDf0
0xde...6454
05/10/202610:56:35 PMbuy$699.42$0.5399699.420.53991,295.45
0x9Cc...775e
0xaf...14e7
05/10/202610:56:33 PMbuy$658.94$0.5397658.940.53971,220.82
0xc51...719C
0x74...9f91
05/10/202610:56:33 PMbuy$159.7$0.5398159.70.5398295.84
0xc51...719C
0xa5...dfa8
05/10/202610:56:17 PMbuy$131.64$0.5396131.640.5396243.93
0xdD1...0951
0xef...a6cd