- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 2.67M
- Pooled USDC:
- $1.44M
AERO/USDC price stats on Base
As of August 22, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4573. AERO price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $832,191.15. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $898,290,843.98. The liquidity pool contract is 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 with total value locked (TVL) of $2,658,098.49. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 is $2,658,098.49.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 914 in the last 24 hours, 430 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $832,191.15 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.4573, captured at 5:38 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4573 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:31:35 PM | sell | $0.2714 | $0.4573 | 0.2714 | 0.4573 | 0.5934 | 0x01...525a | |
| 08/22/2026 | 5:28:53 PM | sell | $8.93 | $0.4573 | 8.93 | 0.4573 | 19.54 | 0xdc...6b0f | |
| 08/22/2026 | 4:46:53 PM | sell | $25.29 | $0.4573 | 25.29 | 0.4573 | 55.3 | 0x3d...957f | |
| 08/22/2026 | 4:46:13 PM | sell | $23.02 | $0.4573 | 23.02 | 0.4573 | 50.35 | 0x3c...f5d9 | |
| 08/22/2026 | 4:43:45 PM | buy | $1,039.98 | $0.4665 | 1,039.98 | 0.4665 | 2,228.95 | 0x5c...a050 | |
| 08/22/2026 | 4:43:45 PM | buy | $149.4 | $0.4665 | 149.4 | 0.4665 | 320.24 | 0x09...3ec8 | |
| 08/22/2026 | 4:43:05 PM | buy | $1,093.03 | $0.4664 | 1,093.03 | 0.4664 | 2,343.24 | 0x44...2800 | |
| 08/22/2026 | 4:42:51 PM | buy | $362.21 | $0.4663 | 362.21 | 0.4663 | 776.62 | 0x21...d28d | |
| 08/22/2026 | 4:40:19 PM | sell | $0.4952 | $0.457 | 0.4952 | 0.457 | 1.08 | 0xcf...1ac2 | |
| 08/22/2026 | 4:06:37 PM | sell | $0.042 | $0.457 | 0.042 | 0.457 | 0.0919 | 0xc0...60cf | |
| 08/22/2026 | 4:01:31 PM | sell | $987.24 | $0.4573 | 987.24 | 0.4573 | 2,158.83 | 0x43...956e | |
| 08/22/2026 | 4:01:31 PM | sell | $207.02 | $0.4575 | 207.02 | 0.4575 | 452.47 | 0x64...bdb9 | |
| 08/22/2026 | 4:01:25 PM | sell | $190.33 | $0.4578 | 190.33 | 0.4578 | 415.73 | 0xfa...aabd | |
| 08/22/2026 | 4:01:27 PM | sell | $491.06 | $0.4576 | 491.06 | 0.4576 | 1,072.91 | 0x7d...b148 | |
| 08/22/2026 | 4:00:27 PM | sell | $677.73 | $0.458 | 677.73 | 0.458 | 1,479.7 | 0xb9...4464 | |
| 08/22/2026 | 4:00:27 PM | sell | $152 | $0.4581 | 152 | 0.4581 | 331.75 | 0xf0...f066 | |
| 08/22/2026 | 3:55:03 PM | sell | $4.59 | $0.4582 | 4.59 | 0.4582 | 10.03 | 0xa7...f940 | |
| 08/22/2026 | 3:46:51 PM | sell | $19.53 | $0.4582 | 19.53 | 0.4582 | 42.64 | 0x6d...0045 | |
| 08/22/2026 | 3:22:59 PM | sell | $300.26 | $0.4582 | 300.26 | 0.4582 | 655.18 | 0xbb...a6f8 | |
| 08/22/2026 | 3:22:31 PM | sell | $509.68 | $0.4584 | 509.68 | 0.4584 | 1,111.71 | 0x12...d37d |