WhatToFarm
/
Get started
12 Swap

Info about AERO-USDC pair

Price USD
$0.4398
Price
0.4398 USDC
TVL
$1.21M
MKT CAP
$833.1M
5m
0%
1h
-0.31%
4h
-0.34%
24h
-3.37%
Share
TXNS
289
Buys
110
Sells
179
Volume
148K
Telegram price alerts
Pair:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AERO:
1.72M
Pooled USDC:
$450,930.48

AERO/USDC price stats on Base

As of May 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4398. AERO price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $148,108.40. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $833,089,608.30. The liquidity pool contract is 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 with total value locked (TVL) of $1,206,164.85. The AERO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/USDC with the contract address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 is $1,206,164.85.

The total transactions of AERO/USDC is 289 in the last 24 hours, 110 of which are buy transactions, and 179 are sales transactions.

AERO/USDC pool has a trading volume of $148,108.40 in the last 24 hours.

The exchange rate of 1 AERO to USDC is 0.4398, captured at 8:21 AM UTC.

The price of converting 1 AERO to USD is $0.4398 today.

AERO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20267:30:21 AMsell$0.0368$0.43980.03680.43980.08368
0x476...eEA4
0x47...c8d0
05/08/20267:30:13 AMsell$1,829.71$0.441,829.710.444,158.14
0xc51...719C
0x41...5ece
05/08/20267:25:35 AMsell$177.9$0.4404177.90.4404403.94
0xc51...719C
0x7e...2087
05/08/20267:25:35 AMsell$709.9$0.4404709.90.44041,611.62
0xc51...719C
0xf8...ca7d
05/08/20267:25:35 AMsell$998.56$0.4402998.560.44022,267.91
0xc51...719C
0xcc...0be3
05/08/20267:25:31 AMsell$328.88$0.4406328.880.4406746.37
0xc51...719C
0xcb...fced
05/08/20267:25:31 AMsell$286.01$0.4405286.010.4405649.16
0xc51...719C
0xa1...b2a4
05/08/20267:25:21 AMsell$304.17$0.4407304.170.4407690.2
0xc51...719C
0x5f...9874
05/08/20267:25:11 AMsell$207.74$0.4407207.740.4407471.33
0xc51...719C
0xcf...99e8
05/08/20267:07:17 AMsell$511.03$0.4408511.030.44081,159.27
0xc51...719C
0x38...e3d8
05/08/20267:06:25 AMsell$1,491.66$0.4411,491.660.4413,382.35
0xc51...719C
0xe7...776a
05/08/20267:06:17 AMsell$168.94$0.4411168.940.4411382.95
0xc51...719C
0xb0...cd51
05/08/20267:05:13 AMsell$217.44$0.4412217.440.4412492.83
0xc51...719C
0x30...ae9b
05/08/20267:05:11 AMsell$644.35$0.4412644.350.44121,460.15
0xc51...719C
0x9b...4074
05/08/20265:54:33 AMsell$92.51$0.441392.510.4413209.61
0xc2E...d548
0x98...2034
05/08/20265:10:41 AMsell$45.4$0.441345.40.4413102.86
0x982...df90
0x29...097c
05/08/20264:27:23 AMsell$0.0105$0.44130.01050.44130.0238
0x783...C3FA
0x9c...938f
05/08/20263:05:21 AMsell$461.69$0.4414461.690.44141,045.97
0xc51...719C
0x3f...9d6f
05/08/20262:17:15 AMsell$998$0.44159980.44152,260.25
0xc51...719C
0xd0...7992
05/08/20262:17:13 AMsell$268.34$0.4416268.340.4416607.57
0xc51...719C
0x8b...ddfe