WhatToFarm
/
Get started
12 Swap

Info about AERO-USDC pair

Price USD
$0.7983
Price
0.7983 USDC
TVL
$5.05M
MKT CAP
$1.59B
5m
0%
1h
0.28%
4h
-4.03%
24h
-5.63%
Share
TXNS
440
Buys
103
Sells
337
Volume
459K
Telegram price alerts
Pair:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AERO:
2.08M
Pooled USDC:
$3.39M

AERO/USDC price stats on Base

As of October 6, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.7983. AERO price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $458,628.22. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,590,957,441.46. The liquidity pool contract is 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 with total value locked (TVL) of $5,054,064.59. The AERO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/USDC with the contract address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 is $5,054,064.59.

The total transactions of AERO/USDC is 440 in the last 24 hours, 103 of which are buy transactions, and 337 are sales transactions.

AERO/USDC pool has a trading volume of $458,628.22 in the last 24 hours.

The exchange rate of 1 AERO to USDC is 0.7983, captured at 6:42 PM UTC.

The price of converting 1 AERO to USD is $0.7983 today.

AERO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/06/20266:39:37 PMsell$0.6819$0.79830.68190.79830.8541
0xecD...628E
0x8c...7cdc
10/06/20266:39:05 PMsell$95.47$0.798395.470.7983119.59
0xecD...628E
0xd9...4ee7
10/06/20266:30:21 PMbuy$638.2$0.8145638.20.8145783.53
0x2a7...7c26
0x83...ebd8
10/06/20266:25:09 PMbuy$1.55$0.81431.550.81431.9
0x5C0...9761
0x37...06b2
10/06/20266:25:09 PMbuy$499.99$0.8143499.990.8143613.99
0x777...B2a2
0x92...65bf
10/06/20266:25:09 PMbuy$541.74$0.8144541.740.8144665.18
0x5C0...9761
0x25...1b81
10/06/20266:25:03 PMbuy$573.53$0.8142573.530.8142704.38
0x5C0...9761
0xa8...0d20
10/06/20266:25:03 PMbuy$279.03$0.814279.030.814342.76
0x5C0...9761
0x27...f026
10/06/20266:25:03 PMbuy$510.12$0.8141510.120.8141626.58
0x0bc...7C30
0x1c...9807
10/06/20266:13:05 PMbuy$1,648.24$0.81391,648.240.81392,024.99
0x49B...0fE9
0x95...db45
10/06/20266:13:05 PMbuy$1,804.27$0.8131,804.270.8132,219.03
0x5C0...9761
0xca...9988
10/06/20266:13:05 PMbuy$5,655.23$0.81345,655.230.81346,951.73
0x5C0...9761
0x53...75ad
10/06/20266:13:05 PMbuy$1,593.25$0.81291,593.250.81291,959.78
0xCc1...89d0
0xed...bf19
10/06/20266:11:09 PMbuy$853.05$0.8123853.050.81231,050.07
0x5C0...9761
0xc7...427f
10/06/20266:11:09 PMbuy$336.03$0.8124336.030.8124413.61
0xa60...3B4D
0x96...8e74
10/06/20266:11:09 PMbuy$3,862.88$0.81263,862.880.81264,753.25
0xFC0...738f
0xcb...666c
10/06/20266:10:47 PMbuy$500.45$0.8123500.450.8123616.08
0xb9d...2D8B
0x16...7e4d
10/06/20266:03:47 PMsell$0.1396$0.79610.13960.79610.1754
0x509...aBd5
0xe4...9324
10/06/20265:21:57 PMsell$0.9093$0.79610.90930.79611.14
0xBb1...50fF
0x61...f4b7
10/06/20265:20:01 PMsell$219.1$0.7961219.10.7961275.2
0x66E...Ca13
0x6c...a306