- WhatToFarm
- Base
- Aerodrome
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 749,328.28
- Pooled USDC:
- $217,694.7
AERO/USDC price stats on Base
As of February 22, 2025, the current price of AERO token on DEX Aerodrome is $0.8081. AERO price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $81,578.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,222,417,050.76. The liquidity pool contract is 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 with total value locked (TVL) of $823,278.72. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 is $823,278.72.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 156 in the last 24 hours, 0 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $81,578.70 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.8081, captured at 11:45 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8081 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:49:45 AM | buy | $121.9 | $0.8081 | 121.9 | 0.8081 | 150.83 | 0xad...1eb1 | |
| 02/22/2025 | 10:46:37 AM | buy | $435.24 | $0.808 | 435.24 | 0.808 | 538.66 | 0xb8...91d6 | |
| 02/22/2025 | 10:46:27 AM | buy | $447.9 | $0.8077 | 447.9 | 0.8077 | 554.51 | 0x6c...08f2 | |
| 02/22/2025 | 10:45:47 AM | buy | $366.65 | $0.8075 | 366.65 | 0.8075 | 454.05 | 0xbf...9d40 | |
| 02/22/2025 | 10:45:33 AM | buy | $121.93 | $0.8073 | 121.93 | 0.8073 | 151.02 | 0xbf...84ca | |
| 02/22/2025 | 10:44:39 AM | buy | $313.83 | $0.8072 | 313.83 | 0.8072 | 388.77 | 0xe2...3210 | |
| 02/22/2025 | 10:40:19 AM | buy | $166.51 | $0.807 | 166.51 | 0.807 | 206.31 | 0xbc...2513 | |
| 02/22/2025 | 10:40:17 AM | buy | $798.72 | $0.8068 | 798.72 | 0.8068 | 989.96 | 0xf6...d7f3 | |
| 02/22/2025 | 10:23:17 AM | buy | $1,136.53 | $0.8062 | 1,136.53 | 0.8062 | 1,409.64 | 0xa8...0063 | |
| 02/22/2025 | 10:23:15 AM | buy | $128.92 | $0.8058 | 128.92 | 0.8058 | 159.98 | 0x03...4a1c | |
| 02/22/2025 | 10:22:59 AM | buy | $461.5 | $0.8057 | 461.5 | 0.8057 | 572.78 | 0x47...0583 | |
| 02/22/2025 | 10:22:57 AM | buy | $165.5 | $0.8055 | 165.5 | 0.8055 | 205.46 | 0x01...6305 | |
| 02/22/2025 | 10:21:47 AM | buy | $88.19 | $0.8054 | 88.19 | 0.8054 | 109.49 | 0x2a...a1b8 | |
| 02/22/2025 | 10:17:15 AM | buy | $1,224.36 | $0.805 | 1,224.36 | 0.805 | 1,520.82 | 0xe0...c14f | |
| 02/22/2025 | 10:17:13 AM | buy | $48 | $0.8046 | 48 | 0.8046 | 59.64 | 0x7c...8c1f | |
| 02/22/2025 | 10:16:41 AM | buy | $475.91 | $0.8045 | 475.91 | 0.8045 | 591.53 | 0x17...ac7f | |
| 02/22/2025 | 10:16:25 AM | buy | $50 | $0.8037 | 50 | 0.8037 | 62.21 | 0x6e...dc21 | |
| 02/22/2025 | 10:16:27 AM | buy | $53.62 | $0.8043 | 53.62 | 0.8043 | 66.66 | 0x05...1113 | |
| 02/22/2025 | 10:16:27 AM | buy | $1,102.94 | $0.804 | 1,102.94 | 0.804 | 1,371.73 | 0x1c...9ded | |
| 02/22/2025 | 10:16:23 AM | buy | $618.7 | $0.8035 | 618.7 | 0.8035 | 769.98 | 0x82...1464 |