- WhatToFarm
- Base
- Aerodrome
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 533,357.33
- Pooled USDC:
- $173,371.52
AERO/USDC price stats on Base
As of January 22, 2025, the current price of AERO token on DEX Aerodrome is $1.08. AERO price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $241,229.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,585,720,446.86. The liquidity pool contract is 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 with total value locked (TVL) of $751,977.22. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 is $751,977.22.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 454 in the last 24 hours, 295 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $241,229.94 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 1.08, captured at 10:03 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.08 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:01:47 AM | sell | $18.47 | $1.08 | 18.47 | 1.08 | 17.02 | 0x9e...50bb | |
| 01/22/2025 | 9:28:29 AM | sell | $23.18 | $1.08 | 23.18 | 1.08 | 21.36 | 0x70...8cb1 | |
| 01/22/2025 | 9:15:19 AM | sell | $12.83 | $1.08 | 12.83 | 1.08 | 11.83 | 0x23...f7b4 | |
| 01/22/2025 | 9:04:21 AM | sell | $11.49 | $1.08 | 11.49 | 1.08 | 10.59 | 0x21...ca95 | |
| 01/22/2025 | 8:56:13 AM | sell | $40.28 | $1.08 | 40.28 | 1.08 | 37.13 | 0x12...73bb | |
| 01/22/2025 | 8:38:49 AM | sell | $40 | $1.08 | 40 | 1.08 | 36.87 | 0xdd...b2bb | |
| 01/22/2025 | 8:33:27 AM | sell | $19.5 | $1.08 | 19.5 | 1.08 | 17.97 | 0xc6...91b6 | |
| 01/22/2025 | 8:26:39 AM | sell | $1,793.63 | $1.08 | 1,793.63 | 1.08 | 1,652.21 | 0xc6...e495 | |
| 01/22/2025 | 8:26:37 AM | sell | $105.89 | $1.08 | 105.89 | 1.08 | 97.48 | 0xef...2046 | |
| 01/22/2025 | 8:24:57 AM | sell | $12.91 | $1.08 | 12.91 | 1.08 | 11.88 | 0xae...cc92 | |
| 01/22/2025 | 8:24:47 AM | sell | $63.15 | $1.08 | 63.15 | 1.08 | 58.13 | 0x48...6a0a | |
| 01/22/2025 | 8:24:39 AM | sell | $59.7 | $1.08 | 59.7 | 1.08 | 54.96 | 0xf9...48c3 | |
| 01/22/2025 | 8:23:19 AM | sell | $105.89 | $1.08 | 105.89 | 1.08 | 97.46 | 0x8a...d7fe | |
| 01/22/2025 | 8:17:55 AM | sell | $140.83 | $1.08 | 140.83 | 1.08 | 129.62 | 0x24...bdcf | |
| 01/22/2025 | 6:10:41 AM | sell | $43.41 | $1.08 | 43.41 | 1.08 | 39.95 | 0xb5...89df | |
| 01/22/2025 | 5:45:49 AM | buy | $322.44 | $1.1 | 322.44 | 1.1 | 290.86 | 0x54...2e7f | |
| 01/22/2025 | 5:43:47 AM | buy | $156.73 | $1.1 | 156.73 | 1.1 | 141.4 | 0x84...97f3 | |
| 01/22/2025 | 5:42:25 AM | buy | $17.93 | $1.1 | 17.93 | 1.1 | 16.17 | 0xd8...d77f | |
| 01/22/2025 | 5:42:21 AM | buy | $1,697.04 | $1.1 | 1,697.04 | 1.1 | 1,532.03 | 0x83...6cd3 | |
| 01/22/2025 | 5:42:07 AM | buy | $73.67 | $1.1 | 73.67 | 1.1 | 66.54 | 0x1d...bbbf |