- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 1.74M
- Pooled USDC:
- $1.27M
AERO/USDC price stats on Base
As of February 16, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3049. AERO price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $37,413.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $561,072,390.06. The liquidity pool contract is 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 with total value locked (TVL) of $1,794,809.42. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 is $1,794,809.42.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 313 in the last 24 hours, 19 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $37,413.82 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.3049, captured at 1:33 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3049 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:23:37 AM | sell | $72.43 | $0.3049 | 72.43 | 0.3049 | 237.5 | 0x12...b0eb | |
| 02/16/2026 | 1:21:09 AM | sell | $60.33 | $0.3049 | 60.33 | 0.3049 | 197.85 | 0x42...dcd1 | |
| 02/16/2026 | 1:12:31 AM | sell | $136.25 | $0.3049 | 136.25 | 0.3049 | 446.77 | 0x4d...3014 | |
| 02/16/2026 | 1:10:21 AM | sell | $610 | $0.305 | 610 | 0.305 | 2,000 | 0xcd...3194 | |
| 02/16/2026 | 1:07:13 AM | sell | $11.71 | $0.305 | 11.71 | 0.305 | 38.39 | 0xa6...a554 | |
| 02/16/2026 | 12:23:33 AM | sell | $68.86 | $0.305 | 68.86 | 0.305 | 225.77 | 0xaa...ceeb | |
| 02/16/2026 | 12:21:07 AM | sell | $87.21 | $0.305 | 87.21 | 0.305 | 285.91 | 0x7d...eca4 | |
| 02/16/2026 | 12:12:27 AM | sell | $164.27 | $0.305 | 164.27 | 0.305 | 538.54 | 0x93...f65f | |
| 02/16/2026 | 12:07:09 AM | sell | $22.66 | $0.305 | 22.66 | 0.305 | 74.31 | 0x7b...1682 | |
| 02/15/2026 | 11:23:31 PM | sell | $85.58 | $0.305 | 85.58 | 0.305 | 280.58 | 0x83...6192 | |
| 02/15/2026 | 11:21:03 PM | sell | $42.42 | $0.305 | 42.42 | 0.305 | 139.07 | 0xb4...4fd0 | |
| 02/15/2026 | 11:12:23 PM | sell | $79.33 | $0.305 | 79.33 | 0.305 | 260.03 | 0xb0...abe9 | |
| 02/15/2026 | 11:08:15 PM | sell | $84.3 | $0.3051 | 84.3 | 0.3051 | 276.25 | 0x0d...ce1d | |
| 02/15/2026 | 11:07:53 PM | sell | $54.07 | $0.3052 | 54.07 | 0.3052 | 177.13 | 0x5a...cb88 | |
| 02/15/2026 | 11:07:49 PM | sell | $66.49 | $0.3053 | 66.49 | 0.3053 | 217.78 | 0x35...b1a9 | |
| 02/15/2026 | 11:07:07 PM | sell | $15.49 | $0.3053 | 15.49 | 0.3053 | 50.72 | 0x48...4be5 | |
| 02/15/2026 | 10:56:17 PM | sell | $97.99 | $0.3057 | 97.99 | 0.3057 | 320.51 | 0xa3...5060 | |
| 02/15/2026 | 10:56:17 PM | sell | $433.68 | $0.3055 | 433.68 | 0.3055 | 1,419.34 | 0x21...8ec3 | |
| 02/15/2026 | 10:53:33 PM | sell | $39.8 | $0.3057 | 39.8 | 0.3057 | 130.17 | 0x3f...5958 | |
| 02/15/2026 | 10:33:57 PM | buy | $77.13 | $0.3119 | 77.13 | 0.3119 | 247.27 | 0x01...2c22 |