- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 3.19M
- Pooled USDC:
- $161,363.64
AERO/USDC price stats on Base
As of February 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.3192. AERO price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $21,218.27. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $586,044,151.61. The liquidity pool contract is 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 with total value locked (TVL) of $1,179,338.01. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 is $1,179,338.01.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 209 in the last 24 hours, 51 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $21,218.27 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.3192, captured at 9:19 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3192 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:45:27 PM | sell | $1.84 | $0.3192 | 1.84 | 0.3192 | 5.77 | 0x87...c92d | |
| 02/08/2026 | 8:42:57 PM | sell | $7.97 | $0.3192 | 7.97 | 0.3192 | 24.97 | 0xad...01c5 | |
| 02/08/2026 | 8:27:37 PM | sell | $39.48 | $0.3192 | 39.48 | 0.3192 | 123.67 | 0xfa...e14f | |
| 02/08/2026 | 8:26:33 PM | sell | $16.34 | $0.3192 | 16.34 | 0.3192 | 51.18 | 0xfd...e600 | |
| 02/08/2026 | 7:54:31 PM | buy | $289.36 | $0.3256 | 289.36 | 0.3256 | 888.57 | 0x86...ea95 | |
| 02/08/2026 | 7:53:41 PM | buy | $106.12 | $0.3254 | 106.12 | 0.3254 | 326.04 | 0xd1...219f | |
| 02/08/2026 | 7:52:49 PM | buy | $410.71 | $0.3252 | 410.71 | 0.3252 | 1,262.7 | 0x28...5c8e | |
| 02/08/2026 | 7:50:31 PM | buy | $76.97 | $0.325 | 76.97 | 0.325 | 236.82 | 0x98...7643 | |
| 02/08/2026 | 7:50:15 PM | buy | $76.97 | $0.3248 | 76.97 | 0.3248 | 236.92 | 0x73...6ddf | |
| 02/08/2026 | 7:47:39 PM | sell | $66.96 | $0.3183 | 66.96 | 0.3183 | 210.35 | 0x49...3156 | |
| 02/08/2026 | 7:42:41 PM | sell | $27.41 | $0.3183 | 27.41 | 0.3183 | 86.11 | 0x71...82e1 | |
| 02/08/2026 | 7:27:33 PM | sell | $47.19 | $0.3183 | 47.19 | 0.3183 | 148.23 | 0x1e...b6f2 | |
| 02/08/2026 | 7:26:21 PM | sell | $18.49 | $0.3183 | 18.49 | 0.3183 | 58.08 | 0x91...8494 | |
| 02/08/2026 | 6:42:39 PM | sell | $23.03 | $0.3183 | 23.03 | 0.3183 | 72.35 | 0xf5...10c9 | |
| 02/08/2026 | 6:34:03 PM | sell | $39.82 | $0.3183 | 39.82 | 0.3183 | 125.08 | 0xfa...1419 | |
| 02/08/2026 | 6:27:29 PM | sell | $45.94 | $0.3183 | 45.94 | 0.3183 | 144.3 | 0x5c...bce7 | |
| 02/08/2026 | 6:26:19 PM | sell | $20.93 | $0.3183 | 20.93 | 0.3183 | 65.74 | 0x31...7ea1 | |
| 02/08/2026 | 5:52:47 PM | sell | $63.7 | $0.3183 | 63.7 | 0.3183 | 200.06 | 0x74...886c | |
| 02/08/2026 | 5:42:35 PM | sell | $1.61 | $0.3184 | 1.61 | 0.3184 | 5.08 | 0x09...9ca7 | |
| 02/08/2026 | 5:27:27 PM | sell | $56.26 | $0.3184 | 56.26 | 0.3184 | 176.68 | 0xde...edc0 |