WhatToFarm
/
Get started
12 Swap

Info about AERO-USDC pair

Price USD
$0.536
Price
0.536 USDC
TVL
$1.43M
MKT CAP
$1.02B
5m
-0.58%
1h
-1.35%
4h
1.60%
24h
1.39%
Share
TXNS
890
Buys
526
Sells
364
Volume
651K
Telegram price alerts
Pair:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AERO:
1.41M
Pooled USDC:
$678,925.24

AERO/USDC price stats on Base

As of May 11, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.536. AERO price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $651,429.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,015,299,958.89. The liquidity pool contract is 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 with total value locked (TVL) of $1,434,699.07. The AERO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/USDC with the contract address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 is $1,434,699.07.

The total transactions of AERO/USDC is 890 in the last 24 hours, 526 of which are buy transactions, and 364 are sales transactions.

AERO/USDC pool has a trading volume of $651,429.04 in the last 24 hours.

The exchange rate of 1 AERO to USDC is 0.536, captured at 12:08 PM UTC.

The price of converting 1 AERO to USD is $0.536 today.

AERO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/202612:06:49 PMsell$8,274.8$0.53698,274.80.536915,410.25
0xc51...719C
0xf8...8279
05/11/202612:06:49 PMsell$2,002.19$0.5362,002.190.5363,735.03
0xeE4...0d33
0xb8...02ec
05/11/202612:06:37 PMsell$1,493.48$0.53781,493.480.53782,776.86
0x5C0...9761
0x15...b589
05/11/202612:06:33 PMsell$937.69$0.538937.690.5381,742.78
0xc51...719C
0xa7...1a56
05/11/202612:06:31 PMsell$280.84$0.5381280.840.5381521.87
0x5C0...9761
0x31...9f9a
05/11/202612:06:23 PMsell$699.83$0.5383699.830.53831,300.02
0x1B1...B0DF
0x9e...f197
05/11/202612:06:25 PMsell$452.84$0.5382452.840.5382841.37
0x5C0...9761
0xe4...7d4e
05/11/202612:06:21 PMsell$1,950.34$0.53851,950.340.53853,621.42
0xc51...719C
0x85...791a
05/11/202612:06:09 PMsell$170.95$0.5387170.950.5387317.31
0x5C0...9761
0x03...b662
05/11/202612:06:07 PMsell$281.17$0.5387281.170.5387521.87
0x5C0...9761
0xc9...b914
05/11/202612:06:05 PMsell$1,295.89$0.53891,295.890.53892,404.59
0x5C0...9761
0xd7...89d3
05/11/202612:06:05 PMsell$623.48$0.539623.480.5391,156.54
0xc51...719C
0x23...5ab0
05/11/202612:00:21 PMsell$617.59$0.5392617.590.53921,145.38
0x5C0...9761
0x67...c62a
05/11/202611:55:19 AMsell$566.49$0.5393566.490.53931,050.4
0xdd3...15c1
0x53...5c7a
05/11/202611:55:15 AMsell$320.36$0.5393320.360.5393593.93
0x5C0...9761
0x95...244c
05/11/202611:55:11 AMsell$999.44$0.5395999.440.53951,852.52
0xBcE...aDf0
0xf7...92c7
05/11/202611:40:23 AMbuy$278.86$0.5505278.860.5505506.54
0x5C0...9761
0x07...454e
05/11/202611:39:55 AMbuy$150.47$0.5504150.470.5504273.35
0x5C0...9761
0xdd...6daa
05/11/202611:39:55 AMbuy$211.95$0.5504211.950.5504385.05
0xc51...719C
0x14...f162
05/11/202611:39:47 AMbuy$1,200.56$0.55031,200.560.55032,181.54
0xc51...719C
0x91...fad8