- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 1.89M
- Pooled USDC:
- $1.34M
AERO/USDC price stats on Base
As of November 30, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.6851. AERO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $88,062.17. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,228,553,362.53. The liquidity pool contract is 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 with total value locked (TVL) of $2,630,995.95. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 is $2,630,995.95.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 209 in the last 24 hours, 24 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $88,062.17 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.6851, captured at 4:26 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6851 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:20:19 AM | buy | $5.56 | $0.6851 | 5.56 | 0.6851 | 8.11 | 0x91...7237 | |
| 11/30/2025 | 4:16:09 AM | buy | $1,532.59 | $0.6848 | 1,532.59 | 0.6848 | 2,237.74 | 0xb4...684e | |
| 11/30/2025 | 4:16:07 AM | buy | $190.14 | $0.6845 | 190.14 | 0.6845 | 277.75 | 0x96...61e6 | |
| 11/30/2025 | 4:16:05 AM | buy | $117.93 | $0.6845 | 117.93 | 0.6845 | 172.29 | 0xf9...ca9e | |
| 11/30/2025 | 4:04:49 AM | buy | $1,710.19 | $0.684 | 1,710.19 | 0.684 | 2,500 | 0x6d...59c9 | |
| 11/30/2025 | 4:04:47 AM | buy | $322.18 | $0.6835 | 322.18 | 0.6835 | 471.31 | 0x50...4ec1 | |
| 11/30/2025 | 4:04:33 AM | buy | $350.01 | $0.6834 | 350.01 | 0.6834 | 512.14 | 0x71...2722 | |
| 11/30/2025 | 4:04:27 AM | buy | $1,708.06 | $0.6832 | 1,708.06 | 0.6832 | 2,500 | 0xfe...2bf4 | |
| 11/30/2025 | 4:04:27 AM | buy | $1,707.44 | $0.6829 | 1,707.44 | 0.6829 | 2,500 | 0x5b...141c | |
| 11/30/2025 | 4:04:21 AM | buy | $1,706.11 | $0.6824 | 1,706.11 | 0.6824 | 2,500 | 0xf8...8db7 | |
| 11/30/2025 | 4:03:27 AM | buy | $1,704.31 | $0.6817 | 1,704.31 | 0.6817 | 2,500 | 0xd4...b4fc | |
| 11/30/2025 | 4:03:27 AM | buy | $225.18 | $0.6813 | 225.18 | 0.6813 | 330.48 | 0x01...acb6 | |
| 11/30/2025 | 4:02:37 AM | sell | $85.14 | $0.6677 | 85.14 | 0.6677 | 127.5 | 0x1b...b517 | |
| 11/30/2025 | 4:00:37 AM | buy | $4.19 | $0.6813 | 4.19 | 0.6813 | 6.15 | 0x75...c93b | |
| 11/30/2025 | 3:59:37 AM | buy | $1,702.55 | $0.681 | 1,702.55 | 0.681 | 2,500 | 0xb1...3bf2 | |
| 11/30/2025 | 3:48:05 AM | buy | $1,700.75 | $0.6803 | 1,700.75 | 0.6803 | 2,500 | 0x47...20b5 | |
| 11/30/2025 | 3:46:53 AM | buy | $1,698.73 | $0.6794 | 1,698.73 | 0.6794 | 2,500 | 0xc2...a233 | |
| 11/30/2025 | 3:46:17 AM | buy | $1,696.93 | $0.6787 | 1,696.93 | 0.6787 | 2,500 | 0x60...3992 | |
| 11/30/2025 | 3:41:39 AM | sell | $79.59 | $0.6649 | 79.59 | 0.6649 | 119.7 | 0x02...a081 | |
| 11/30/2025 | 3:35:15 AM | sell | $111.37 | $0.6649 | 111.37 | 0.6649 | 167.48 | 0x61...264c |