- WhatToFarm
- Base
- Aerodrome SlipStream
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 1.54M
- Pooled USDC:
- $1.69M
AERO/USDC price stats on Base
As of November 15, 2025, the current price of AERO token on DEX Aerodrome SlipStream is $0.8134. AERO price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $810,367.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,451,749,179.80. The liquidity pool contract is 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 with total value locked (TVL) of $2,941,055.61. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 is $2,941,055.61.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 1083 in the last 24 hours, 626 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $810,367.95 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.8134, captured at 11:56 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8134 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:27:59 AM | sell | $23.39 | $0.8134 | 23.39 | 0.8134 | 28.76 | 0xec...7d47 | |
| 11/15/2025 | 11:01:59 AM | sell | $2,440.64 | $0.8135 | 2,440.64 | 0.8135 | 3,000 | 0x22...a6c6 | |
| 11/15/2025 | 10:27:55 AM | sell | $28.61 | $0.8136 | 28.61 | 0.8136 | 35.16 | 0x34...7887 | |
| 11/15/2025 | 10:05:17 AM | sell | $102.39 | $0.8136 | 102.39 | 0.8136 | 125.84 | 0x54...da87 | |
| 11/15/2025 | 10:00:57 AM | buy | $4.16 | $0.8301 | 4.16 | 0.8301 | 5.01 | 0x10...d8f3 | |
| 11/15/2025 | 9:57:39 AM | sell | $1,627.44 | $0.8137 | 1,627.44 | 0.8137 | 2,000 | 0x2e...8067 | |
| 11/15/2025 | 9:43:49 AM | buy | $100.66 | $0.8296 | 100.66 | 0.8296 | 121.33 | 0x10...3453 | |
| 11/15/2025 | 9:44:03 AM | buy | $1,280.73 | $0.8299 | 1,280.73 | 0.8299 | 1,543.08 | 0x8e...c9b0 | |
| 11/15/2025 | 9:43:51 AM | buy | $89.33 | $0.8297 | 89.33 | 0.8297 | 107.66 | 0x98...2f25 | |
| 11/15/2025 | 9:43:51 AM | buy | $112.2 | $0.8296 | 112.2 | 0.8296 | 135.23 | 0x19...4d30 | |
| 11/15/2025 | 9:44:03 AM | buy | $198.11 | $0.8302 | 198.11 | 0.8302 | 238.61 | 0xcc...0c69 | |
| 11/15/2025 | 9:43:45 AM | buy | $99.66 | $0.8295 | 99.66 | 0.8295 | 120.14 | 0x77...7bad | |
| 11/15/2025 | 9:43:37 AM | buy | $200 | $0.8295 | 200 | 0.8295 | 241.11 | 0x0c...b7dc | |
| 11/15/2025 | 9:43:17 AM | buy | $80.07 | $0.8293 | 80.07 | 0.8293 | 96.54 | 0x22...c7b2 | |
| 11/15/2025 | 9:43:19 AM | buy | $196.06 | $0.8294 | 196.06 | 0.8294 | 236.38 | 0x6d...b2ae | |
| 11/15/2025 | 9:43:01 AM | buy | $768.31 | $0.8289 | 768.31 | 0.8289 | 926.8 | 0xc0...cf42 | |
| 11/15/2025 | 9:43:13 AM | buy | $125.29 | $0.8293 | 125.29 | 0.8293 | 151.07 | 0x35...70a4 | |
| 11/15/2025 | 9:43:01 AM | buy | $220.86 | $0.8287 | 220.86 | 0.8287 | 266.48 | 0xd3...d120 | |
| 11/15/2025 | 9:43:01 AM | buy | $318.14 | $0.8292 | 318.14 | 0.8292 | 383.67 | 0x84...ffbd | |
| 11/15/2025 | 9:43:07 AM | buy | $149.87 | $0.8293 | 149.87 | 0.8293 | 180.72 | 0x51...12ea |