Info about AERO-USDC pair
- Pooled AERO:
- 1.95M
- Pooled USDC:
- $904,347.21
AERO/USDC price stats on Base
As of May 8, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4413. AERO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $145,024.93. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $835,936,329.11. The liquidity pool contract is 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 with total value locked (TVL) of $1,766,124.52. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 is $1,766,124.52.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 296 in the last 24 hours, 129 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $145,024.93 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.4413, captured at 4:42 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4413 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:27:23 AM | sell | $0.0105 | $0.4413 | 0.0105 | 0.4413 | 0.0238 | 0x9c...938f | |
| 05/08/2026 | 3:05:21 AM | sell | $461.69 | $0.4414 | 461.69 | 0.4414 | 1,045.97 | 0x3f...9d6f | |
| 05/08/2026 | 2:17:15 AM | sell | $998 | $0.4415 | 998 | 0.4415 | 2,260.25 | 0xd0...7992 | |
| 05/08/2026 | 2:17:13 AM | sell | $268.34 | $0.4416 | 268.34 | 0.4416 | 607.57 | 0x8b...ddfe | |
| 05/08/2026 | 2:17:13 AM | sell | $136.7 | $0.4417 | 136.7 | 0.4417 | 309.46 | 0x87...53fe | |
| 05/08/2026 | 2:17:13 AM | sell | $194.34 | $0.4417 | 194.34 | 0.4417 | 439.99 | 0x22...3a31 | |
| 05/08/2026 | 2:17:11 AM | sell | $139.95 | $0.4417 | 139.95 | 0.4417 | 316.79 | 0xd3...99a9 | |
| 05/08/2026 | 2:17:11 AM | sell | $887.55 | $0.4418 | 887.55 | 0.4418 | 2,008.67 | 0x73...a792 | |
| 05/08/2026 | 2:02:31 AM | sell | $173.04 | $0.4419 | 173.04 | 0.4419 | 391.53 | 0xf2...8c0e | |
| 05/08/2026 | 1:51:13 AM | sell | $0.003665 | $0.4419 | 0.003665 | 0.4419 | 0.008292 | 0xc0...efb7 | |
| 05/08/2026 | 12:10:31 AM | sell | $0.09535 | $0.4419 | 0.09535 | 0.4419 | 0.2157 | 0x32...edab | |
| 05/07/2026 | 11:11:57 PM | sell | $0.2971 | $0.4419 | 0.2971 | 0.4419 | 0.6722 | 0x49...de05 | |
| 05/07/2026 | 9:09:33 PM | sell | $268.56 | $0.442 | 268.56 | 0.442 | 607.6 | 0x7f...24f9 | |
| 05/07/2026 | 9:09:31 PM | sell | $580.53 | $0.442 | 580.53 | 0.442 | 1,313.17 | 0x49...0a8f | |
| 05/07/2026 | 9:09:31 PM | sell | $148.38 | $0.4421 | 148.38 | 0.4421 | 335.59 | 0xfe...ea44 | |
| 05/07/2026 | 9:09:31 PM | sell | $2,018.34 | $0.4423 | 2,018.34 | 0.4423 | 4,562.68 | 0x59...7cf9 | |
| 05/07/2026 | 8:56:45 PM | sell | $0.000903 | $0.442 | 0.000903 | 0.442 | 0.002042 | 0xac...24e3 | |
| 05/07/2026 | 8:17:37 PM | sell | $0.2038 | $0.4425 | 0.2038 | 0.4425 | 0.4605 | 0x60...8155 | |
| 05/07/2026 | 8:02:47 PM | buy | $3,348.01 | $0.4512 | 3,348.01 | 0.4512 | 7,420.02 | 0x8b...ab31 | |
| 05/07/2026 | 8:02:47 PM | buy | $1,498.64 | $0.4507 | 1,498.64 | 0.4507 | 3,324.81 | 0xca...ad2e |