WhatToFarm
/
Get started
12 Swap

Info about AERO-USDC pair

Price USD
$0.4909
Price
0.4909 USDC
TVL
$1.24M
MKT CAP
$941.3M
5m
0%
1h
-0.39%
4h
2.04%
24h
10.20%
Share
TXNS
1K
Buys
794
Sells
493
Volume
914K
Telegram price alerts
Pair:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AERO:
1.39M
Pooled USDC:
$561,742.49

AERO/USDC price stats on Base

As of June 17, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4909. AERO price is up 10.20% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $913,507.61. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $941,255,013.80. The liquidity pool contract is 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 with total value locked (TVL) of $1,242,610.29. The AERO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/USDC with the contract address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 is $1,242,610.29.

The total transactions of AERO/USDC is 1287 in the last 24 hours, 794 of which are buy transactions, and 493 are sales transactions.

AERO/USDC pool has a trading volume of $913,507.61 in the last 24 hours.

The exchange rate of 1 AERO to USDC is 0.4909, captured at 7:41 AM UTC.

The price of converting 1 AERO to USD is $0.4909 today.

AERO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20267:24:55 AMsell$194.67$0.4909194.670.4909396.48
0x000...4B99
0xc3...1e52
06/17/20267:24:55 AMsell$2,939.95$0.49112,939.950.49115,985.72
0xc59...EfDF
0xe4...092c
06/17/20267:24:39 AMsell$399.55$0.4916399.550.4916812.6
0x2a7...7c26
0x60...70c9
06/17/20267:24:39 AMsell$646.67$0.4914646.670.49141,315.82
0xaa1...02Bb
0xfd...7a5e
06/17/20267:24:07 AMsell$14.35$0.491714.350.491729.19
0x5C0...9761
0xfa...0dcf
06/17/20267:24:07 AMsell$135.02$0.4918135.020.4918274.53
0x884...9EdF
0x1a...3af4
06/17/20267:24:07 AMsell$224.25$0.4918224.250.4918455.89
0x21A...D307
0xdc...8df3
06/17/20267:24:01 AMsell$337.74$0.4922337.740.4922686.11
0xcE1...b11c
0x30...2da8
06/17/20267:24:03 AMsell$517.45$0.492517.450.4921,051.61
0xfd0...af81
0x98...e285
06/17/20267:03:09 AMsell$0.05255$0.49230.052550.49230.1067
0x6d4...e36c
0x0c...24e9
06/17/20266:32:51 AMsell$3,140.84$0.49293,140.840.49296,371.75
0x6f1...bBd1
0x9d...0e48
06/17/20266:21:57 AMbuy$872.53$0.5035872.530.50351,732.89
0x5C0...9761
0xb1...928c
06/17/20266:21:03 AMbuy$259.52$0.5034259.520.5034515.54
0x5C0...9761
0xbc...a6d9
06/17/20266:20:59 AMbuy$5,133.14$0.5035,133.140.50310,203.93
0xc59...EfDF
0xc8...5ba8
06/17/20266:20:09 AMbuy$187.45$0.5027187.450.5027372.87
0x39C...f65C
0x4a...cec5
06/17/20266:19:27 AMbuy$61.93$0.502661.930.5026123.2
0x5C0...9761
0x01...8783
06/17/20266:18:59 AMbuy$2,728.17$0.5022,728.170.5025,434.1
0x6c5...9413
0xd4...b599
06/17/20266:18:45 AMbuy$228.84$0.5013228.840.5013456.41
0xfd0...af81
0x4f...fa8c
06/17/20266:18:27 AMbuy$115.04$0.5008115.040.5008229.71
0x6b6...215C
0xed...8541
06/17/20266:18:27 AMbuy$1,141.61$0.5011,141.610.5012,278.25
0x6a3...3D98
0x64...1f86