WhatToFarm
/
Get started
12 Swap

Info about AERO-USDC pair

Price USD
$0.4862
Price
0.4862 USDC
TVL
$4.27M
MKT CAP
$957.3M
5m
-0.03%
1h
-0.20%
4h
1.28%
24h
-0.86%
Share
TXNS
611
Buys
19
Sells
592
Volume
192K
Telegram price alerts
Pair:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AERO:
6.41M
Pooled USDC:
$1.16M

AERO/USDC price stats on Base

As of August 29, 2026, the current price of AERO token on DEX Aerodrome SlipStream is $0.4862. AERO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $191,583.32. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $957,346,371.78. The liquidity pool contract is 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 with total value locked (TVL) of $4,272,708.35. The AERO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/USDC with the contract address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 is $4,272,708.35.

The total transactions of AERO/USDC is 611 in the last 24 hours, 19 of which are buy transactions, and 592 are sales transactions.

AERO/USDC pool has a trading volume of $191,583.32 in the last 24 hours.

The exchange rate of 1 AERO to USDC is 0.4862, captured at 6:29 PM UTC.

The price of converting 1 AERO to USD is $0.4862 today.

AERO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20266:25:39 PMsell$4.9$0.48624.90.486210.09
0x450...2e22
0xa9...f0cb
08/29/20266:24:19 PMsell$4.92$0.48624.920.486210.13
0x450...2e22
0x13...792f
08/29/20266:22:03 PMsell$1,244.27$0.48621,244.270.48622,558.75
0x5C0...9761
0x65...8957
08/29/20266:21:49 PMsell$4.9$0.48634.90.486310.07
0x450...2e22
0xcb...85fc
08/29/20266:20:49 PMsell$1,195.96$0.48631,195.960.48632,458.91
0x5C0...9761
0x08...9ba8
08/29/20266:20:47 PMsell$158.68$0.4864158.680.4864326.21
0x5C0...9761
0xf8...7da7
08/29/20266:20:45 PMsell$1,232.94$0.48641,232.940.48642,534.31
0x5C0...9761
0x2b...c8bc
08/29/20266:18:15 PMsell$1,196.5$0.48651,196.50.48652,458.91
0x5C0...9761
0x0c...9553
08/29/20266:18:03 PMsell$1,316.86$0.48671,316.860.48672,705.67
0x5C0...9761
0x43...f110
08/29/20266:17:23 PMsell$1,221.34$0.48691,221.340.48692,508.33
0x5C0...9761
0x6d...c2f4
08/29/20266:17:23 PMsell$1,173.43$0.48681,173.430.48682,410.46
0x5C0...9761
0x49...6fc5
08/29/20266:17:13 PMsell$1,173.93$0.4871,173.930.4872,410.46
0x5C0...9761
0x4e...5658
08/29/20266:17:03 PMsell$686.05$0.487686.050.4871,408.46
0x5C0...9761
0x0a...af90
08/29/20266:17:03 PMsell$508.2$0.4871508.20.48711,043.23
0x49B...0fE9
0x5a...9aaa
08/29/20266:17:01 PMsell$355.81$0.4871355.810.4871730.35
0x5C0...9761
0x79...47a2
08/29/20266:15:07 PMsell$1.32$0.48711.320.48712.71
0xBcf...5195
0x53...ce17
08/29/20266:11:53 PMsell$5.73$0.48715.730.487111.76
0x02F...0181
0xff...4fed
08/29/20266:03:21 PMsell$5.01$0.48715.010.487110.29
0x450...2e22
0x4b...91eb
08/29/20265:49:27 PMsell$4.98$0.48714.980.487110.23
0x450...2e22
0xe3...9408
08/29/20265:48:13 PMsell$5$0.487150.487110.26
0x450...2e22
0x74...4a47