- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 171,279.54
- Pooled USDbC:
- $147,690.84
AERO/USDbC price stats on Base
As of October 4, 2026, the current price of AERO token on DEX Aerodrome is $0.8536. AERO price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $8,316.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,701,212,097.13. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $295,381.69. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $295,381.69.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 345 in the last 24 hours, 127 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $8,316.00 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 0.8536, captured at 10:19 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8536 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 10:16:51 PM | sell | $0.7521 | $0.8536 | 0.7521 | 0.8536 | 0.8811 | 0xd7...2d84 | |
| 10/04/2026 | 10:03:11 PM | sell | $0.5815 | $0.8536 | 0.5815 | 0.8536 | 0.6812 | 0x4e...bc21 | |
| 10/04/2026 | 9:52:37 PM | sell | $0.576 | $0.8536 | 0.576 | 0.8536 | 0.6748 | 0xf5...3285 | |
| 10/04/2026 | 9:47:07 PM | sell | $39.55 | $0.8539 | 39.55 | 0.8539 | 46.31 | 0xf0...d4d7 | |
| 10/04/2026 | 9:45:05 PM | sell | $0.5013 | $0.8541 | 0.5013 | 0.8541 | 0.587 | 0x58...7ab1 | |
| 10/04/2026 | 9:45:05 PM | sell | $0.3635 | $0.8541 | 0.3635 | 0.8541 | 0.4256 | 0x58...7ab1 | |
| 10/04/2026 | 9:43:35 PM | sell | $14.5 | $0.8542 | 14.5 | 0.8542 | 16.97 | 0xf0...d40c | |
| 10/04/2026 | 9:43:35 PM | sell | $3.04 | $0.8543 | 3.04 | 0.8543 | 3.56 | 0xf0...d40c | |
| 10/04/2026 | 9:42:09 PM | sell | $0.7344 | $0.8543 | 0.7344 | 0.8543 | 0.8596 | 0xd1...77e4 | |
| 10/04/2026 | 9:28:49 PM | sell | $0.571 | $0.8543 | 0.571 | 0.8543 | 0.6683 | 0x76...36f4 | |
| 10/04/2026 | 9:18:27 PM | sell | $0.6426 | $0.8543 | 0.6426 | 0.8543 | 0.7521 | 0x2c...e8a4 | |
| 10/04/2026 | 9:06:51 PM | sell | $0.9287 | $0.8543 | 0.9287 | 0.8543 | 1.08 | 0x70...d711 | |
| 10/04/2026 | 9:06:47 PM | sell | $0.6922 | $0.8543 | 0.6922 | 0.8543 | 0.8101 | 0x26...c358 | |
| 10/04/2026 | 8:54:13 PM | sell | $0.6022 | $0.8543 | 0.6022 | 0.8543 | 0.7048 | 0xd5...94f2 | |
| 10/04/2026 | 8:31:29 PM | sell | $0.6279 | $0.8544 | 0.6279 | 0.8544 | 0.7349 | 0xa4...c4fe | |
| 10/04/2026 | 8:20:05 PM | sell | $0.6078 | $0.8544 | 0.6078 | 0.8544 | 0.7114 | 0xde...8d38 | |
| 10/04/2026 | 8:12:43 PM | sell | $0.06303 | $0.8544 | 0.06303 | 0.8544 | 0.07377 | 0xae...976e | |
| 10/04/2026 | 8:12:43 PM | sell | $0.06303 | $0.8544 | 0.06303 | 0.8544 | 0.07377 | 0xae...976e | |
| 10/04/2026 | 8:11:43 PM | sell | $0.3048 | $0.8544 | 0.3048 | 0.8544 | 0.3567 | 0x11...6ec6 | |
| 10/04/2026 | 8:11:43 PM | sell | $1.45 | $0.8544 | 1.45 | 0.8544 | 1.69 | 0x11...6ec6 |