- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 301,319.93
- Pooled USDbC:
- $303,273.46
AERO/USDbC price stats on Base
As of September 26, 2025, the current price of AERO token on DEX Aerodrome is $0.9964. AERO price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $7,897.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,765,290,551.05. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $606,546.94. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $606,546.94.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 356 in the last 24 hours, 61 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $7,897.56 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 0.9964, captured at 6:37 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.9964 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 6:35:09 AM | sell | $0.2154 | $0.9964 | 0.2154 | 0.9964 | 0.2162 | 0xf4...67ad | |
| 09/26/2025 | 6:33:59 AM | sell | $0.6721 | $0.9964 | 0.6721 | 0.9964 | 0.6745 | 0xe6...951f | |
| 09/26/2025 | 6:11:59 AM | sell | $159.03 | $0.9969 | 159.03 | 0.9969 | 159.52 | 0x35...c7f9 | |
| 09/26/2025 | 6:11:49 AM | sell | $74.34 | $0.9977 | 74.34 | 0.9977 | 74.51 | 0x26...5967 | |
| 09/26/2025 | 6:11:39 AM | sell | $29.23 | $0.998 | 29.23 | 0.998 | 29.29 | 0x9c...df46 | |
| 09/26/2025 | 6:11:39 AM | sell | $0.6399 | $0.9979 | 0.6399 | 0.9979 | 0.6412 | 0x67...5ccb | |
| 09/26/2025 | 6:11:13 AM | sell | $94.29 | $0.9984 | 94.29 | 0.9984 | 94.44 | 0xdd...2cbb | |
| 09/26/2025 | 6:07:31 AM | sell | $20.17 | $0.9991 | 20.17 | 0.9991 | 20.19 | 0xf0...8bfb | |
| 09/26/2025 | 6:07:45 AM | sell | $46 | $0.9989 | 46 | 0.9989 | 46.05 | 0xe0...a7ea | |
| 09/26/2025 | 6:03:47 AM | sell | $29.2 | $0.9993 | 29.2 | 0.9993 | 29.22 | 0x5a...2ae7 | |
| 09/26/2025 | 6:03:31 AM | sell | $35.23 | $0.9995 | 35.23 | 0.9995 | 35.25 | 0x1e...3e29 | |
| 09/26/2025 | 6:02:35 AM | sell | $0.4907 | $0.9996 | 0.4907 | 0.9996 | 0.4909 | 0xcf...a764 | |
| 09/26/2025 | 6:00:57 AM | sell | $0.5108 | $0.9996 | 0.5108 | 0.9996 | 0.5109 | 0xdf...ac38 | |
| 09/26/2025 | 5:59:15 AM | sell | $0.5208 | $0.9996 | 0.5208 | 0.9996 | 0.521 | 0xd1...790b | |
| 09/26/2025 | 5:57:31 AM | sell | $0.5308 | $0.9996 | 0.5308 | 0.9996 | 0.531 | 0xee...fa68 | |
| 09/26/2025 | 5:55:45 AM | sell | $0.4607 | $0.9996 | 0.4607 | 0.9996 | 0.4608 | 0x2d...06a4 | |
| 09/26/2025 | 5:43:09 AM | sell | $0.3906 | $0.9996 | 0.3906 | 0.9996 | 0.3907 | 0xba...91aa | |
| 09/26/2025 | 5:41:51 AM | sell | $0.3605 | $0.9996 | 0.3605 | 0.9996 | 0.3607 | 0xdb...e078 | |
| 09/26/2025 | 5:40:39 AM | sell | $0.3505 | $0.9996 | 0.3505 | 0.9996 | 0.3506 | 0x1e...279b | |
| 09/26/2025 | 5:39:29 AM | sell | $0.3505 | $0.9996 | 0.3505 | 0.9996 | 0.3506 | 0x14...1404 |