- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 336,808.21
- Pooled USDbC:
- $105,054.59
AERO/USDbC price stats on Base
As of April 4, 2026, the current price of AERO token on DEX Aerodrome is $0.3088. AERO price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $700.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $577,878,121.35. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $210,109.20. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $210,109.20.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 105 in the last 24 hours, 0 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $700.56 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 0.3088, captured at 12:44 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3088 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 11:47:07 AM | sell | $15.2 | $0.3088 | 15.2 | 0.3088 | 49.23 | 0x94...e25a | |
| 04/04/2026 | 11:41:59 AM | sell | $0.2717 | $0.3088 | 0.2717 | 0.3088 | 0.8797 | 0xdd...2411 | |
| 04/04/2026 | 11:41:59 AM | sell | $1.29 | $0.3088 | 1.29 | 0.3088 | 4.19 | 0xdd...2411 | |
| 04/04/2026 | 11:41:59 AM | sell | $1.29 | $0.3088 | 1.29 | 0.3088 | 4.19 | 0xdd...2411 | |
| 04/04/2026 | 11:35:53 AM | sell | $1.01 | $0.3089 | 1.01 | 0.3089 | 3.29 | 0xe2...0e53 | |
| 04/04/2026 | 10:27:41 AM | sell | $0.2312 | $0.3089 | 0.2313 | 0.3089 | 0.7487 | 0x3c...7691 | |
| 04/04/2026 | 10:26:49 AM | sell | $1.04 | $0.3089 | 1.04 | 0.3089 | 3.37 | 0x96...075a | |
| 04/04/2026 | 9:47:07 AM | sell | $15.2 | $0.3089 | 15.2 | 0.3089 | 49.22 | 0x18...b5b4 | |
| 04/04/2026 | 9:44:07 AM | sell | $1.39 | $0.309 | 1.39 | 0.309 | 4.51 | 0xa4...ba22 | |
| 04/04/2026 | 9:44:07 AM | sell | $0.954 | $0.309 | 0.954 | 0.309 | 3.08 | 0xa4...ba22 | |
| 04/04/2026 | 9:42:05 AM | sell | $1.3 | $0.309 | 1.3 | 0.309 | 4.23 | 0xa1...a622 | |
| 04/04/2026 | 9:40:07 AM | sell | $0.1484 | $0.309 | 0.1484 | 0.309 | 0.4803 | 0x47...c962 | |
| 04/04/2026 | 9:16:09 AM | sell | $1.02 | $0.309 | 1.02 | 0.309 | 3.32 | 0xfa...9df2 | |
| 04/04/2026 | 8:12:05 AM | sell | $0.005876 | $0.309 | 0.005876 | 0.309 | 0.01901 | 0x76...51d6 | |
| 04/04/2026 | 8:12:05 AM | sell | $0.005876 | $0.309 | 0.005876 | 0.309 | 0.01901 | 0x76...51d6 | |
| 04/04/2026 | 8:12:05 AM | sell | $0.001233 | $0.3088 | 0.001233 | 0.3088 | 0.003992 | 0x76...51d6 | |
| 04/04/2026 | 8:06:37 AM | sell | $1.01 | $0.309 | 1.01 | 0.309 | 3.28 | 0xf4...ffe5 | |
| 04/04/2026 | 8:00:05 AM | sell | $0.000359 | $0.3086 | 0.000359 | 0.3086 | 0.001163 | 0x23...244e | |
| 04/04/2026 | 8:00:05 AM | sell | $0.0004339 | $0.3089 | 0.000434 | 0.3089 | 0.001404 | 0x23...244e | |
| 04/04/2026 | 7:47:07 AM | sell | $15.21 | $0.309 | 15.21 | 0.309 | 49.22 | 0x3b...95c2 |