- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 315,009.71
- Pooled USDbC:
- $113,309.04
AERO/USDbC price stats on Base
As of February 26, 2026, the current price of AERO token on DEX Aerodrome is $0.3632. AERO price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $11,552.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $671,463,797.78. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $226,618.09. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $226,618.09.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 315 in the last 24 hours, 92 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $11,552.69 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 0.3632, captured at 7:41 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3632 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 7:35:23 PM | buy | $18.84 | $0.3632 | 18.84 | 0.3632 | 51.88 | 0x49...5105 | |
| 02/26/2026 | 7:23:53 PM | sell | $1.48 | $0.3559 | 1.48 | 0.3559 | 4.16 | 0xfe...bc87 | |
| 02/26/2026 | 7:11:15 PM | sell | $1.45 | $0.3559 | 1.45 | 0.3559 | 4.09 | 0x0e...e54f | |
| 02/26/2026 | 7:11:15 PM | sell | $0.3062 | $0.356 | 0.3062 | 0.356 | 0.8603 | 0x0e...e54f | |
| 02/26/2026 | 7:11:15 PM | sell | $1.45 | $0.356 | 1.45 | 0.356 | 4.09 | 0x0e...e54f | |
| 02/26/2026 | 7:04:39 PM | buy | $213.62 | $0.3625 | 213.62 | 0.3625 | 589.19 | 0xc7...dc6a | |
| 02/26/2026 | 7:04:39 PM | buy | $181.28 | $0.3613 | 181.28 | 0.3613 | 501.74 | 0xa7...ed7e | |
| 02/26/2026 | 7:04:31 PM | buy | $37.6 | $0.3606 | 37.6 | 0.3606 | 104.27 | 0x35...c2de | |
| 02/26/2026 | 7:04:29 PM | buy | $54.13 | $0.3601 | 54.13 | 0.3601 | 150.3 | 0x71...3a6c | |
| 02/26/2026 | 7:04:31 PM | buy | $32.37 | $0.3604 | 32.37 | 0.3604 | 89.84 | 0x3d...de9d | |
| 02/26/2026 | 7:04:25 PM | buy | $53.51 | $0.3597 | 53.51 | 0.3597 | 148.73 | 0x31...8321 | |
| 02/26/2026 | 7:04:23 PM | buy | $48.55 | $0.3594 | 48.55 | 0.3594 | 135.07 | 0x9b...0b84 | |
| 02/26/2026 | 7:04:19 PM | buy | $99.89 | $0.3589 | 99.89 | 0.3589 | 278.25 | 0xae...fafa | |
| 02/26/2026 | 7:03:29 PM | buy | $27.51 | $0.3585 | 27.51 | 0.3585 | 76.72 | 0x75...dae9 | |
| 02/26/2026 | 7:03:19 PM | buy | $31.91 | $0.3584 | 31.91 | 0.3584 | 89.04 | 0x9b...7afe | |
| 02/26/2026 | 6:59:25 PM | buy | $34.35 | $0.3576 | 34.35 | 0.3576 | 96.06 | 0xb1...d92f | |
| 02/26/2026 | 6:59:27 PM | buy | $87.29 | $0.358 | 87.29 | 0.358 | 243.82 | 0xa2...2b9e | |
| 02/26/2026 | 5:47:07 PM | sell | $41.18 | $0.3505 | 41.18 | 0.3505 | 117.49 | 0xe3...1d71 | |
| 02/26/2026 | 5:30:45 PM | sell | $0.629 | $0.3506 | 0.629 | 0.3506 | 1.79 | 0xb9...725b | |
| 02/26/2026 | 5:29:39 PM | sell | $0.292 | $0.3506 | 0.292 | 0.3506 | 0.8327 | 0xa6...521e |