- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 172,697.15
- Pooled USDbC:
- $125,734.19
AERO/USDbC price stats on Base
As of October 24, 2026, the current price of AERO token on DEX Aerodrome is $0.7207. AERO price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $12,514.09. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,446,529,385.78. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $251,468.38. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $251,468.38.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 286 in the last 24 hours, 83 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $12,514.09 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 0.7207, captured at 5:15 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7207 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 4:26:29 AM | sell | $1.11 | $0.7207 | 1.11 | 0.7207 | 1.54 | 0x57...0bf7 | |
| 10/24/2026 | 3:02:11 AM | buy | $33.99 | $0.7352 | 33.99 | 0.7352 | 46.23 | 0xc7...b6eb | |
| 10/24/2026 | 3:01:55 AM | buy | $29.32 | $0.7348 | 29.32 | 0.7348 | 39.9 | 0x5d...bd22 | |
| 10/24/2026 | 3:01:53 AM | buy | $45.89 | $0.7344 | 45.89 | 0.7344 | 62.49 | 0x0a...3238 | |
| 10/24/2026 | 3:01:49 AM | buy | $36.54 | $0.7339 | 36.54 | 0.7339 | 49.79 | 0x82...5030 | |
| 10/24/2026 | 3:00:39 AM | buy | $28.97 | $0.7335 | 28.97 | 0.7335 | 39.49 | 0x1c...fa85 | |
| 10/24/2026 | 2:59:25 AM | buy | $30.25 | $0.7332 | 30.25 | 0.7332 | 41.25 | 0x8a...b3ec | |
| 10/24/2026 | 2:58:29 AM | buy | $28.17 | $0.7329 | 28.17 | 0.7329 | 38.43 | 0x88...156e | |
| 10/24/2026 | 2:57:11 AM | buy | $28.67 | $0.7325 | 28.67 | 0.7325 | 39.14 | 0x92...7bd8 | |
| 10/24/2026 | 2:57:05 AM | buy | $31.83 | $0.7322 | 31.83 | 0.7322 | 43.47 | 0x07...9a2b | |
| 10/24/2026 | 2:57:03 AM | buy | $67.37 | $0.7316 | 67.37 | 0.7316 | 92.08 | 0x2d...e972 | |
| 10/24/2026 | 2:56:59 AM | buy | $38.47 | $0.7306 | 38.47 | 0.7306 | 52.66 | 0x0c...362b | |
| 10/24/2026 | 2:56:59 AM | buy | $36.8 | $0.731 | 36.8 | 0.731 | 50.34 | 0xb8...77a6 | |
| 10/24/2026 | 2:56:51 AM | buy | $30.15 | $0.7302 | 30.15 | 0.7302 | 41.29 | 0x6b...a696 | |
| 10/24/2026 | 1:08:17 AM | sell | $29.81 | $0.7156 | 29.81 | 0.7156 | 41.65 | 0x26...60f9 | |
| 10/24/2026 | 1:08:07 AM | sell | $29.05 | $0.716 | 29.05 | 0.716 | 40.57 | 0xfa...f1af | |
| 10/24/2026 | 1:08:03 AM | sell | $34.71 | $0.7163 | 34.71 | 0.7163 | 48.45 | 0x20...f368 | |
| 10/24/2026 | 1:08:01 AM | sell | $28.77 | $0.7167 | 28.77 | 0.7167 | 40.14 | 0x49...fc24 | |
| 10/24/2026 | 1:07:57 AM | sell | $31.77 | $0.7171 | 31.77 | 0.7171 | 44.3 | 0x8c...ec4e | |
| 10/24/2026 | 1:07:51 AM | sell | $28.85 | $0.7174 | 28.85 | 0.7174 | 40.22 | 0x32...4db9 |