- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 209,154.5
- Pooled USDbC:
- $120,705.78
AERO/USDbC price stats on Base
As of September 14, 2026, the current price of AERO token on DEX Aerodrome is $0.5713. AERO price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,197.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,130,377,845.76. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $241,411.57. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $241,411.57.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 124 in the last 24 hours, 47 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $3,197.62 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 0.5713, captured at 7:40 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5713 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:20:01 PM | sell | $0.811 | $0.5713 | 0.811 | 0.5713 | 1.41 | 0x27...c3a3 | |
| 09/14/2026 | 6:27:01 PM | sell | $0.7192 | $0.5713 | 0.7192 | 0.5713 | 1.25 | 0xf1...8159 | |
| 09/14/2026 | 6:19:21 PM | sell | $0.01857 | $0.5713 | 0.01857 | 0.5713 | 0.0325 | 0x5e...1638 | |
| 09/14/2026 | 5:47:07 PM | sell | $26.81 | $0.5714 | 26.81 | 0.5714 | 46.92 | 0x12...9cbb | |
| 09/14/2026 | 5:40:01 PM | sell | $0.769 | $0.5716 | 0.769 | 0.5716 | 1.34 | 0x3c...955b | |
| 09/14/2026 | 4:49:47 PM | sell | $0.8104 | $0.5716 | 0.8104 | 0.5716 | 1.41 | 0x26...10dc | |
| 09/14/2026 | 3:47:07 PM | sell | $26.82 | $0.5717 | 26.82 | 0.5717 | 46.92 | 0x67...5a09 | |
| 09/14/2026 | 3:05:07 PM | sell | $0.7469 | $0.5718 | 0.7469 | 0.5718 | 1.3 | 0xaa...fe05 | |
| 09/14/2026 | 3:03:33 PM | sell | $43.01 | $0.5724 | 43.01 | 0.5724 | 75.13 | 0x0c...59ae | |
| 09/14/2026 | 3:03:35 PM | sell | $8.68 | $0.5722 | 8.68 | 0.5722 | 15.18 | 0x28...1903 | |
| 09/14/2026 | 3:03:39 PM | sell | $27.65 | $0.572 | 27.65 | 0.572 | 48.34 | 0xce...6055 | |
| 09/14/2026 | 2:56:19 PM | sell | $18.51 | $0.5727 | 18.51 | 0.5727 | 32.32 | 0x77...e6a2 | |
| 09/14/2026 | 2:56:09 PM | sell | $23.89 | $0.5728 | 23.89 | 0.5728 | 41.7 | 0xf6...4333 | |
| 09/14/2026 | 2:48:15 PM | sell | $25.37 | $0.5731 | 25.37 | 0.5731 | 44.26 | 0xca...a9df | |
| 09/14/2026 | 2:16:21 PM | sell | $0.7442 | $0.5732 | 0.7442 | 0.5732 | 1.29 | 0x18...0260 | |
| 09/14/2026 | 1:50:17 PM | buy | $46.14 | $0.584 | 46.14 | 0.584 | 79 | 0xa3...8217 | |
| 09/14/2026 | 1:50:17 PM | buy | $64.99 | $0.5846 | 64.99 | 0.5846 | 111.17 | 0x0c...5623 | |
| 09/14/2026 | 1:48:17 PM | buy | $80.41 | $0.5828 | 80.41 | 0.5828 | 137.95 | 0x9f...7afb | |
| 09/14/2026 | 1:48:17 PM | buy | $63.19 | $0.5835 | 63.19 | 0.5835 | 108.28 | 0x25...4447 | |
| 09/14/2026 | 1:47:19 PM | buy | $61.07 | $0.5817 | 61.07 | 0.5817 | 104.98 | 0xd1...6728 |