- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 189,126.47
- Pooled USDbC:
- $193,238.94
AERO/USDbC price stats on Base
As of October 30, 2025, the current price of AERO token on DEX Aerodrome is $1.03. AERO price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $19,828.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,832,349,737.75. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $386,477.89. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $386,477.89.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 403 in the last 24 hours, 109 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $19,828.41 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 1.03, captured at 2:23 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.03 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:20:35 AM | buy | $99.97 | $1.03 | 99.97 | 1.03 | 96.92 | 0x33...9165 | |
| 10/30/2025 | 2:18:49 AM | buy | $109.6 | $1.03 | 109.6 | 1.03 | 106.36 | 0x82...eb24 | |
| 10/30/2025 | 2:17:43 AM | buy | $90.32 | $1.02 | 90.32 | 1.02 | 87.75 | 0xa6...5bda | |
| 10/30/2025 | 2:17:03 AM | buy | $101.82 | $1.02 | 101.82 | 1.02 | 99.01 | 0x2a...f14d | |
| 10/30/2025 | 2:16:43 AM | buy | $101.09 | $1.02 | 101.09 | 1.02 | 98.4 | 0xa2...38f9 | |
| 10/30/2025 | 2:15:29 AM | buy | $93.51 | $1.02 | 93.51 | 1.02 | 91.12 | 0xc7...45d0 | |
| 10/30/2025 | 2:06:41 AM | sell | $3.35 | $1 | 3.35 | 1 | 3.34 | 0xe5...8502 | |
| 10/30/2025 | 2:02:01 AM | buy | $166.67 | $1.02 | 166.67 | 1.02 | 162.61 | 0x90...1c9c | |
| 10/30/2025 | 2:01:57 AM | buy | $90.44 | $1.02 | 90.44 | 1.02 | 88.36 | 0x44...5e94 | |
| 10/30/2025 | 1:57:33 AM | buy | $83.3 | $1.02 | 83.3 | 1.02 | 81.45 | 0x93...3d8c | |
| 10/30/2025 | 1:55:49 AM | buy | $105.68 | $1.02 | 105.68 | 1.02 | 103.55 | 0x44...b3ce | |
| 10/30/2025 | 1:55:51 AM | buy | $105.81 | $1.02 | 105.81 | 1.02 | 103.57 | 0xb5...df50 | |
| 10/30/2025 | 1:48:09 AM | buy | $53.61 | $1.01 | 53.61 | 1.01 | 52.58 | 0x09...d657 | |
| 10/30/2025 | 1:47:15 AM | buy | $209.47 | $1.01 | 209.47 | 1.01 | 205.7 | 0xe6...612e | |
| 10/30/2025 | 1:47:05 AM | buy | $141.9 | $1.01 | 141.9 | 1.01 | 139.59 | 0x92...c374 | |
| 10/30/2025 | 1:47:05 AM | buy | $116.6 | $1.01 | 116.6 | 1.01 | 114.87 | 0x82...55d8 | |
| 10/30/2025 | 1:45:47 AM | buy | $74.88 | $1.01 | 74.88 | 1.01 | 73.84 | 0x13...1c95 | |
| 10/30/2025 | 1:45:31 AM | buy | $77.54 | $1.01 | 77.54 | 1.01 | 76.52 | 0xa7...db7c | |
| 10/30/2025 | 1:45:27 AM | buy | $75.53 | $1.01 | 75.53 | 1.01 | 74.6 | 0x19...5133 | |
| 10/30/2025 | 1:45:23 AM | buy | $71.91 | $1.01 | 71.91 | 1.01 | 71.08 | 0x09...5e71 |