- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 245,713.61
- Pooled USDbC:
- $103,076.65
AERO/USDbC price stats on Base
As of August 5, 2026, the current price of AERO token on DEX Aerodrome is $0.4153. AERO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,638.31. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $809,803,598.03. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $206,153.31. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $206,153.31.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 208 in the last 24 hours, 56 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $2,638.31 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 0.4153, captured at 11:58 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4153 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:47:51 AM | sell | $0.5667 | $0.4153 | 0.5667 | 0.4153 | 1.36 | 0x8d...2fbd | |
| 08/05/2026 | 11:47:07 AM | sell | $19.28 | $0.4153 | 19.28 | 0.4153 | 46.41 | 0x0b...fdb5 | |
| 08/05/2026 | 11:46:59 AM | sell | $5.61 | $0.4154 | 5.61 | 0.4154 | 13.51 | 0x34...6800 | |
| 08/05/2026 | 11:33:25 AM | sell | $0.5997 | $0.4155 | 0.5997 | 0.4155 | 1.44 | 0x0e...d317 | |
| 08/05/2026 | 11:18:09 AM | sell | $0.5106 | $0.4155 | 0.5106 | 0.4155 | 1.22 | 0xa2...0f75 | |
| 08/05/2026 | 11:05:09 AM | sell | $0.5656 | $0.4155 | 0.5656 | 0.4155 | 1.36 | 0xb4...d948 | |
| 08/05/2026 | 10:50:45 AM | sell | $0.5787 | $0.4155 | 0.5787 | 0.4155 | 1.39 | 0xa0...acc0 | |
| 08/05/2026 | 10:36:01 AM | sell | $0.5669 | $0.4155 | 0.5669 | 0.4155 | 1.36 | 0x03...31da | |
| 08/05/2026 | 10:21:35 AM | sell | $0.5342 | $0.4155 | 0.5342 | 0.4155 | 1.28 | 0x29...e267 | |
| 08/05/2026 | 10:07:59 AM | sell | $0.5997 | $0.4155 | 0.5997 | 0.4155 | 1.44 | 0x1a...ba8e | |
| 08/05/2026 | 9:52:43 AM | sell | $0.5683 | $0.4155 | 0.5683 | 0.4155 | 1.36 | 0xb3...62c8 | |
| 08/05/2026 | 9:47:07 AM | sell | $19.29 | $0.4156 | 19.29 | 0.4156 | 46.41 | 0x2d...3fd1 | |
| 08/05/2026 | 9:38:15 AM | sell | $0.5331 | $0.4157 | 0.5331 | 0.4157 | 1.28 | 0x75...d487 | |
| 08/05/2026 | 9:24:41 AM | sell | $0.5999 | $0.4157 | 0.5999 | 0.4157 | 1.44 | 0xe8...e6e4 | |
| 08/05/2026 | 9:09:25 AM | sell | $0.5659 | $0.4157 | 0.5659 | 0.4157 | 1.36 | 0x1a...f79e | |
| 08/05/2026 | 9:06:57 AM | sell | $0.5417 | $0.4157 | 0.5417 | 0.4157 | 1.3 | 0x90...3ff3 | |
| 08/05/2026 | 8:55:01 AM | sell | $0.5135 | $0.4157 | 0.5135 | 0.4157 | 1.23 | 0x2f...c35e | |
| 08/05/2026 | 8:41:55 AM | sell | $0.6226 | $0.4157 | 0.6226 | 0.4157 | 1.49 | 0x34...9b71 | |
| 08/05/2026 | 8:41:57 AM | sell | $0.5423 | $0.4157 | 0.5423 | 0.4157 | 1.3 | 0x0a...3d9c | |
| 08/05/2026 | 8:41:55 AM | sell | $0.6226 | $0.4157 | 0.6226 | 0.4157 | 1.49 | 0x34...9b71 |