- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 264,825.38
- Pooled USDbC:
- $357,602.31
AERO/USDbC price stats on Base
As of August 13, 2025, the current price of AERO token on DEX Aerodrome is $1.36. AERO price is up 25.56% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $48,661.05. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $2,312,356,574.07. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $715,204.63. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $715,204.63.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 797 in the last 24 hours, 298 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $48,661.05 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 1.36, captured at 12:22 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.36 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 12:22:25 PM | sell | $8.81 | $1.33 | 8.81 | 1.33 | 6.59 | 0x62...dcdf | |
| 08/13/2025 | 12:22:25 PM | buy | $34.92 | $1.36 | 34.92 | 1.36 | 25.6 | 0xee...7ccf | |
| 08/13/2025 | 12:22:25 PM | sell | $8.81 | $1.33 | 8.81 | 1.33 | 6.59 | 0x62...dcdf | |
| 08/13/2025 | 12:22:19 PM | buy | $38.31 | $1.36 | 38.31 | 1.36 | 28.09 | 0xa6...a3f7 | |
| 08/13/2025 | 12:22:13 PM | buy | $119.08 | $1.36 | 119.08 | 1.36 | 87.36 | 0xc4...d4b7 | |
| 08/13/2025 | 12:22:03 PM | buy | $27.13 | $1.36 | 27.13 | 1.36 | 19.91 | 0x9f...a526 | |
| 08/13/2025 | 12:21:55 PM | buy | $112.98 | $1.36 | 112.98 | 1.36 | 82.95 | 0x42...c444 | |
| 08/13/2025 | 12:21:01 PM | sell | $0.6282 | $1.33 | 0.6282 | 1.33 | 0.4707 | 0x8f...f755 | |
| 08/13/2025 | 12:20:27 PM | buy | $256.73 | $1.36 | 256.73 | 1.36 | 188.68 | 0x29...87a5 | |
| 08/13/2025 | 12:20:25 PM | buy | $153.13 | $1.35 | 153.13 | 1.35 | 112.67 | 0x46...b195 | |
| 08/13/2025 | 12:19:57 PM | buy | $55.47 | $1.35 | 55.47 | 1.35 | 40.83 | 0x03...2b14 | |
| 08/13/2025 | 12:19:57 PM | buy | $80 | $1.35 | 80 | 1.35 | 58.91 | 0xac...56a5 | |
| 08/13/2025 | 12:19:41 PM | sell | $0.6263 | $1.33 | 0.6263 | 1.33 | 0.4707 | 0xcc...5e9f | |
| 08/13/2025 | 12:19:41 PM | buy | $71.61 | $1.35 | 71.61 | 1.35 | 52.76 | 0x28...2348 | |
| 08/13/2025 | 12:19:33 PM | buy | $96.39 | $1.35 | 96.39 | 1.35 | 71.05 | 0x1d...474b | |
| 08/13/2025 | 12:19:29 PM | buy | $190.17 | $1.35 | 190.17 | 1.35 | 140.29 | 0x67...bd30 | |
| 08/13/2025 | 12:19:25 PM | buy | $79.98 | $1.35 | 79.98 | 1.35 | 59.05 | 0x32...93a1 | |
| 08/13/2025 | 12:18:21 PM | sell | $0.5936 | $1.32 | 0.5936 | 1.32 | 0.4472 | 0x77...224d | |
| 08/13/2025 | 12:17:05 PM | sell | $0.6248 | $1.32 | 0.6248 | 1.32 | 0.4707 | 0x13...9c9b | |
| 08/13/2025 | 12:15:45 PM | sell | $0.6248 | $1.32 | 0.6248 | 1.32 | 0.4707 | 0xd1...9769 |