- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 280,567.13
- Pooled USDbC:
- $125,398.01
AERO/USDbC price stats on Base
As of April 26, 2026, the current price of AERO token on DEX Aerodrome is $0.4424. AERO price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,698.31. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $834,015,376.29. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $250,796.02. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $250,796.02.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 181 in the last 24 hours, 87 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $3,698.31 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 0.4424, captured at 8:57 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4424 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:56:07 AM | sell | $1.44 | $0.4424 | 1.44 | 0.4424 | 3.27 | 0x67...fcfa | |
| 04/26/2026 | 8:36:01 AM | buy | $31.72 | $0.4513 | 31.72 | 0.4513 | 70.28 | 0xbe...08da | |
| 04/26/2026 | 8:33:49 AM | buy | $26.78 | $0.4511 | 26.78 | 0.4511 | 59.37 | 0x2b...41a8 | |
| 04/26/2026 | 8:33:25 AM | buy | $56.28 | $0.4508 | 56.28 | 0.4508 | 124.84 | 0x59...bbba | |
| 04/26/2026 | 8:32:55 AM | buy | $20.11 | $0.4505 | 20.11 | 0.4505 | 44.64 | 0xce...f3ae | |
| 04/26/2026 | 7:54:43 AM | sell | $1.35 | $0.4415 | 1.35 | 0.4415 | 3.07 | 0x9d...05ca | |
| 04/26/2026 | 7:47:07 AM | sell | $14.81 | $0.4416 | 14.81 | 0.4416 | 33.54 | 0xa1...276c | |
| 04/26/2026 | 7:33:43 AM | sell | $0.315 | $0.4416 | 0.315 | 0.4416 | 0.7134 | 0xdb...f1c0 | |
| 04/26/2026 | 7:23:49 AM | buy | $57.37 | $0.45 | 57.37 | 0.45 | 127.49 | 0xc8...e94a | |
| 04/26/2026 | 7:23:49 AM | buy | $54.96 | $0.4504 | 54.96 | 0.4504 | 122.02 | 0xcd...1027 | |
| 04/26/2026 | 7:06:55 AM | buy | $9.57 | $0.4497 | 9.57 | 0.4497 | 21.28 | 0xac...d928 | |
| 04/26/2026 | 7:06:03 AM | buy | $24.51 | $0.4496 | 24.51 | 0.4496 | 54.52 | 0x8f...cfec | |
| 04/26/2026 | 7:03:01 AM | buy | $34.55 | $0.4494 | 34.55 | 0.4494 | 76.88 | 0xbf...6589 | |
| 04/26/2026 | 7:02:57 AM | buy | $60.29 | $0.4483 | 60.29 | 0.4483 | 134.48 | 0xa4...7a14 | |
| 04/26/2026 | 7:02:57 AM | buy | $109.66 | $0.4489 | 109.66 | 0.4489 | 244.26 | 0x5f...31e4 | |
| 04/26/2026 | 7:02:49 AM | buy | $31.23 | $0.448 | 31.23 | 0.448 | 69.72 | 0xae...3397 | |
| 04/26/2026 | 7:02:47 AM | buy | $5.38 | $0.4478 | 5.38 | 0.4478 | 12.02 | 0x2a...a8ee | |
| 04/26/2026 | 7:02:47 AM | buy | $20.6 | $0.4477 | 20.6 | 0.4477 | 46 | 0x2a...a8ee | |
| 04/26/2026 | 7:02:01 AM | buy | $33.27 | $0.4476 | 33.27 | 0.4476 | 74.33 | 0xeb...7506 | |
| 04/26/2026 | 7:00:07 AM | buy | $9.57 | $0.4474 | 9.57 | 0.4474 | 21.4 | 0x6e...910f |