- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 216,574.6
- Pooled USDbC:
- $117,306.24
AERO/USDbC price stats on Base
As of August 25, 2026, the current price of AERO token on DEX Aerodrome is $0.5362. AERO price is up 13.49% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $19,530.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,053,250,265.76. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $234,612.49. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $234,612.49.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 602 in the last 24 hours, 304 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $19,530.19 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 0.5362, captured at 12:50 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5362 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:49:27 AM | sell | $0.7564 | $0.5362 | 0.7564 | 0.5362 | 1.41 | 0x77...0fb6 | |
| 08/25/2026 | 12:39:01 AM | sell | $0.6694 | $0.5362 | 0.6694 | 0.5362 | 1.24 | 0xc0...e0a3 | |
| 08/25/2026 | 12:29:47 AM | sell | $0.6718 | $0.5362 | 0.6718 | 0.5362 | 1.25 | 0xf1...1d94 | |
| 08/25/2026 | 12:20:31 AM | sell | $0.6694 | $0.5362 | 0.6694 | 0.5362 | 1.24 | 0x00...7046 | |
| 08/25/2026 | 12:19:33 AM | sell | $67.85 | $0.5365 | 67.85 | 0.5365 | 126.45 | 0xc9...83c8 | |
| 08/25/2026 | 12:17:51 AM | sell | $43.12 | $0.537 | 43.12 | 0.537 | 80.29 | 0x75...5f7d | |
| 08/25/2026 | 12:17:07 AM | sell | $61.8 | $0.5375 | 61.8 | 0.5375 | 114.97 | 0x2c...491e | |
| 08/25/2026 | 12:17:03 AM | sell | $24.18 | $0.5379 | 24.18 | 0.5379 | 44.96 | 0x7f...c0c3 | |
| 08/25/2026 | 12:11:25 AM | sell | $0.1774 | $0.538 | 0.1774 | 0.538 | 0.3298 | 0xbd...2412 | |
| 08/25/2026 | 12:11:25 AM | sell | $0.8453 | $0.538 | 0.8453 | 0.538 | 1.57 | 0xbd...2412 | |
| 08/25/2026 | 12:11:25 AM | sell | $0.8453 | $0.538 | 0.8453 | 0.538 | 1.57 | 0xbd...2412 | |
| 08/25/2026 | 12:11:17 AM | sell | $0.7444 | $0.538 | 0.7444 | 0.538 | 1.38 | 0x84...ae42 | |
| 08/25/2026 | 12:01:03 AM | sell | $0.6668 | $0.538 | 0.6668 | 0.538 | 1.23 | 0x2a...1d43 | |
| 08/24/2026 | 11:51:53 PM | sell | $0.6668 | $0.538 | 0.6668 | 0.538 | 1.23 | 0x6f...e97d | |
| 08/24/2026 | 11:47:07 PM | sell | $33.96 | $0.5382 | 33.96 | 0.5382 | 63.09 | 0x80...2a3e | |
| 08/24/2026 | 11:43:03 PM | sell | $0.2148 | $0.5384 | 0.2148 | 0.5384 | 0.3989 | 0xb3...0417 | |
| 08/24/2026 | 11:43:03 PM | sell | $0.3062 | $0.5384 | 0.3062 | 0.5384 | 0.5688 | 0xb3...0417 | |
| 08/24/2026 | 11:42:43 PM | sell | $0.7837 | $0.5384 | 0.7837 | 0.5384 | 1.45 | 0xf4...2352 | |
| 08/24/2026 | 11:31:57 PM | sell | $0.7861 | $0.5384 | 0.7861 | 0.5384 | 1.46 | 0xb1...4761 | |
| 08/24/2026 | 11:21:09 PM | sell | $0.6648 | $0.5384 | 0.6648 | 0.5384 | 1.23 | 0x55...f871 |