- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 333,610.62
- Pooled USDbC:
- $106,052.91
AERO/USDbC price stats on Base
As of April 6, 2026, the current price of AERO token on DEX Aerodrome is $0.3147. AERO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,911.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $588,881,720.28. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $212,105.82. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $212,105.82.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 158 in the last 24 hours, 46 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $2,911.64 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 0.3147, captured at 3:08 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3147 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:43:03 AM | sell | $0.2399 | $0.3147 | 0.2399 | 0.3147 | 0.7624 | 0xb6...7f0b | |
| 04/06/2026 | 2:43:03 AM | sell | $1.14 | $0.3147 | 1.14 | 0.3147 | 3.63 | 0xb6...7f0b | |
| 04/06/2026 | 2:43:03 AM | sell | $1.14 | $0.3147 | 1.14 | 0.3147 | 3.63 | 0xb6...7f0b | |
| 04/06/2026 | 2:36:31 AM | sell | $3.36 | $0.3147 | 3.36 | 0.3147 | 10.67 | 0x16...6d8c | |
| 04/06/2026 | 2:26:05 AM | sell | $0.1683 | $0.3147 | 0.1683 | 0.3147 | 0.535 | 0x42...4ebb | |
| 04/06/2026 | 2:24:59 AM | sell | $0.2168 | $0.3147 | 0.2168 | 0.3147 | 0.6889 | 0xf0...c73b | |
| 04/06/2026 | 2:20:03 AM | buy | $11.95 | $0.3211 | 11.95 | 0.3211 | 37.23 | 0x62...f5be | |
| 04/06/2026 | 2:19:59 AM | buy | $29.99 | $0.3209 | 29.99 | 0.3209 | 93.43 | 0x68...25f5 | |
| 04/06/2026 | 2:18:05 AM | buy | $47.36 | $0.3206 | 47.36 | 0.3206 | 147.73 | 0xef...d55c | |
| 04/06/2026 | 2:18:07 AM | buy | $20.84 | $0.3208 | 20.84 | 0.3208 | 64.98 | 0xd5...3039 | |
| 04/06/2026 | 2:16:59 AM | buy | $29.99 | $0.3203 | 29.99 | 0.3203 | 93.61 | 0x8c...2ed5 | |
| 04/06/2026 | 2:16:49 AM | buy | $29.98 | $0.3202 | 29.98 | 0.3202 | 93.63 | 0x4d...24f2 | |
| 04/06/2026 | 2:11:31 AM | buy | $44.8 | $0.3199 | 44.8 | 0.3199 | 140.02 | 0x5a...0e58 | |
| 04/06/2026 | 2:11:27 AM | buy | $40.61 | $0.3197 | 40.61 | 0.3197 | 127.01 | 0xb3...7857 | |
| 04/06/2026 | 2:11:21 AM | buy | $32.92 | $0.3192 | 32.92 | 0.3192 | 103.14 | 0xb3...9bd4 | |
| 04/06/2026 | 2:11:21 AM | buy | $47.92 | $0.3195 | 47.92 | 0.3195 | 150.01 | 0xcf...e387 | |
| 04/06/2026 | 1:47:07 AM | sell | $15.52 | $0.3128 | 15.52 | 0.3128 | 49.61 | 0xf0...956a | |
| 04/06/2026 | 12:47:31 AM | buy | $14.5 | $0.3191 | 14.5 | 0.3191 | 45.45 | 0xf7...961d | |
| 04/06/2026 | 12:46:17 AM | buy | $37.29 | $0.319 | 37.29 | 0.319 | 116.88 | 0x49...c49b | |
| 04/06/2026 | 12:46:09 AM | buy | $65.36 | $0.3187 | 65.36 | 0.3187 | 205.09 | 0x04...5667 |