- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 310,946.55
- Pooled USDbC:
- $112,948.2
AERO/USDbC price stats on Base
As of June 4, 2026, the current price of AERO token on DEX Aerodrome is $0.3596. AERO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $15,812.88. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $687,733,953.11. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $225,896.40. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $225,896.40.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 384 in the last 24 hours, 176 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $15,812.88 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 0.3596, captured at 8:36 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3596 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:51:39 PM | sell | $2.12 | $0.3596 | 2.12 | 0.3596 | 5.89 | 0x77...210b | |
| 06/04/2026 | 7:47:07 PM | sell | $32.03 | $0.3597 | 32.03 | 0.3597 | 89.04 | 0xa7...2eb7 | |
| 06/04/2026 | 6:17:45 PM | sell | $2.07 | $0.3598 | 2.07 | 0.3598 | 5.77 | 0x17...149b | |
| 06/04/2026 | 5:47:07 PM | sell | $32.05 | $0.3599 | 32.05 | 0.3599 | 89.04 | 0xf2...3faa | |
| 06/04/2026 | 5:44:49 PM | sell | $24.02 | $0.3601 | 24.02 | 0.3601 | 66.7 | 0x6b...248e | |
| 06/04/2026 | 5:42:15 PM | sell | $33.56 | $0.3603 | 33.56 | 0.3603 | 93.16 | 0xc6...dbb4 | |
| 06/04/2026 | 5:40:43 PM | sell | $42.04 | $0.3605 | 42.04 | 0.3605 | 116.6 | 0x77...0c77 | |
| 06/04/2026 | 5:40:19 PM | sell | $47.19 | $0.3608 | 47.19 | 0.3608 | 130.79 | 0xcd...38fd | |
| 06/04/2026 | 5:39:03 PM | sell | $43.29 | $0.3611 | 43.29 | 0.3611 | 119.89 | 0x3a...3808 | |
| 06/04/2026 | 5:38:31 PM | sell | $0.003602 | $0.3612 | 0.003603 | 0.3612 | 0.009975 | 0x46...1349 | |
| 06/04/2026 | 5:36:55 PM | sell | $21.36 | $0.3613 | 21.36 | 0.3613 | 59.12 | 0xa5...9599 | |
| 06/04/2026 | 5:35:35 PM | sell | $1.02 | $0.3613 | 1.02 | 0.3613 | 2.83 | 0x01...7952 | |
| 06/04/2026 | 5:33:05 PM | sell | $41.12 | $0.3615 | 41.12 | 0.3615 | 113.75 | 0x6d...e752 | |
| 06/04/2026 | 5:32:53 PM | sell | $1.39 | $0.3616 | 1.39 | 0.3616 | 3.85 | 0x02...5f42 | |
| 06/04/2026 | 5:33:01 PM | sell | $0.1765 | $0.3616 | 0.1765 | 0.3616 | 0.4882 | 0x20...aa03 | |
| 06/04/2026 | 5:22:43 PM | sell | $41.49 | $0.3623 | 41.49 | 0.3623 | 114.52 | 0x93...1541 | |
| 06/04/2026 | 5:22:47 PM | sell | $85.35 | $0.3619 | 85.35 | 0.3619 | 235.81 | 0xa7...d0fe | |
| 06/04/2026 | 5:22:29 PM | sell | $45.93 | $0.3626 | 45.93 | 0.3626 | 126.66 | 0x7c...5fe2 | |
| 06/04/2026 | 5:19:55 PM | sell | $2.84 | $0.3627 | 2.84 | 0.3627 | 7.84 | 0x5c...4a56 | |
| 06/04/2026 | 5:18:39 PM | sell | $32.01 | $0.3628 | 32.01 | 0.3628 | 88.21 | 0x29...8d75 |