- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 226,212.67
- Pooled USDbC:
- $114,795.01
AERO/USDbC price stats on Base
As of July 16, 2026, the current price of AERO token on DEX Aerodrome is $0.5023. AERO price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $4,012.02. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $974,876,869.16. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $229,590.02. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $229,590.02.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 188 in the last 24 hours, 42 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $4,012.02 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 0.5023, captured at 5:19 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5023 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:00:37 AM | sell | $1.97 | $0.5023 | 1.97 | 0.5023 | 3.92 | 0x3b...23d9 | |
| 07/16/2026 | 4:18:39 AM | sell | $1.89 | $0.5024 | 1.89 | 0.5024 | 3.76 | 0x5e...2a11 | |
| 07/16/2026 | 3:38:19 AM | sell | $1.97 | $0.5024 | 1.97 | 0.5024 | 3.92 | 0x8d...8241 | |
| 07/16/2026 | 3:15:55 AM | sell | $0.4381 | $0.5024 | 0.4381 | 0.5024 | 0.8721 | 0x6a...d99b | |
| 07/16/2026 | 3:14:47 AM | sell | $0.03067 | $0.5024 | 0.03067 | 0.5024 | 0.06104 | 0xe2...b75b | |
| 07/16/2026 | 3:05:01 AM | sell | $0.9708 | $0.5024 | 0.9708 | 0.5024 | 1.93 | 0x8a...1c60 | |
| 07/16/2026 | 3:04:09 AM | sell | $0.3951 | $0.5024 | 0.3951 | 0.5024 | 0.7865 | 0x84...f301 | |
| 07/16/2026 | 2:56:17 AM | sell | $1.6 | $0.5024 | 1.6 | 0.5024 | 3.19 | 0x6a...1486 | |
| 07/16/2026 | 2:22:03 AM | sell | $1.89 | $0.5024 | 1.89 | 0.5024 | 3.76 | 0xc0...ec9a | |
| 07/16/2026 | 1:41:47 AM | sell | $1.59 | $0.5024 | 1.59 | 0.5024 | 3.18 | 0x17...d4d3 | |
| 07/16/2026 | 1:34:29 AM | sell | $6.96 | $0.5025 | 6.96 | 0.5025 | 13.86 | 0x91...f28e | |
| 07/16/2026 | 1:20:13 AM | sell | $17.75 | $0.5026 | 17.75 | 0.5026 | 35.32 | 0x3e...1418 | |
| 07/16/2026 | 1:07:43 AM | sell | $2.42 | $0.5027 | 2.42 | 0.5027 | 4.82 | 0x8b...7a36 | |
| 07/16/2026 | 12:38:33 AM | sell | $4.51 | $0.5027 | 4.51 | 0.5027 | 8.97 | 0xc3...1b19 | |
| 07/16/2026 | 12:21:19 AM | sell | $9.83 | $0.5027 | 9.83 | 0.5027 | 19.55 | 0x56...e45c | |
| 07/16/2026 | 12:21:07 AM | sell | $47.8 | $0.5031 | 47.8 | 0.5031 | 95 | 0xa0...e9ba | |
| 07/16/2026 | 12:21:07 AM | sell | $15.19 | $0.5028 | 15.19 | 0.5028 | 30.2 | 0xa0...e9ba | |
| 07/16/2026 | 12:21:05 AM | sell | $23.92 | $0.5034 | 23.92 | 0.5034 | 47.52 | 0x66...bf00 | |
| 07/16/2026 | 12:21:01 AM | sell | $17.97 | $0.5036 | 17.97 | 0.5036 | 35.68 | 0xd0...24cd | |
| 07/16/2026 | 12:20:59 AM | sell | $19.2 | $0.5037 | 19.2 | 0.5037 | 38.13 | 0xdb...d516 |