- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 290,028.3
- Pooled USDbC:
- $318,564.12
AERO/USDbC price stats on Base
As of September 4, 2025, the current price of AERO token on DEX Aerodrome is $1.08. AERO price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 5766 trades with trading volume of $19,340.16. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,908,114,716.71. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $637,128.26. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $637,128.26.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 5766 in the last 24 hours, 40 of which are buy transactions, and 5726 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $19,340.16 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 1.08, captured at 5:09 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.08 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:09:19 PM | sell | $0.2283 | $1.08 | 0.2283 | 1.08 | 0.2099 | 0x21...7072 | |
| 09/04/2025 | 5:08:43 PM | sell | $0.2409 | $1.08 | 0.2409 | 1.08 | 0.2216 | 0x33...6a58 | |
| 09/04/2025 | 5:08:05 PM | sell | $0.2536 | $1.08 | 0.2536 | 1.08 | 0.2332 | 0xc0...218f | |
| 09/04/2025 | 5:07:25 PM | sell | $0.2663 | $1.08 | 0.2663 | 1.08 | 0.2449 | 0x6a...11ec | |
| 09/04/2025 | 5:06:43 PM | sell | $0.279 | $1.08 | 0.279 | 1.08 | 0.2566 | 0x72...f3ad | |
| 09/04/2025 | 5:05:59 PM | sell | $0.2917 | $1.08 | 0.2917 | 1.08 | 0.2682 | 0x9c...854b | |
| 09/04/2025 | 5:05:33 PM | sell | $0.2835 | $1.08 | 0.2835 | 1.08 | 0.2607 | 0x9a...4666 | |
| 09/04/2025 | 5:05:13 PM | sell | $0.2917 | $1.08 | 0.2917 | 1.08 | 0.2682 | 0x10...ea38 | |
| 09/04/2025 | 5:04:27 PM | sell | $0.2917 | $1.08 | 0.2917 | 1.08 | 0.2682 | 0x69...c8be | |
| 09/04/2025 | 5:03:41 PM | sell | $0.2917 | $1.08 | 0.2917 | 1.08 | 0.2682 | 0x98...cb6b | |
| 09/04/2025 | 5:02:55 PM | sell | $0.2917 | $1.08 | 0.2917 | 1.08 | 0.2682 | 0xc5...493c | |
| 09/04/2025 | 5:02:09 PM | sell | $0.2917 | $1.08 | 0.2917 | 1.08 | 0.2682 | 0x5a...5e46 | |
| 09/04/2025 | 5:01:23 PM | sell | $0.279 | $1.08 | 0.279 | 1.08 | 0.2566 | 0x74...8f9f | |
| 09/04/2025 | 5:00:39 PM | sell | $0.2536 | $1.08 | 0.2536 | 1.08 | 0.2332 | 0xb7...c9dc | |
| 09/04/2025 | 4:59:59 PM | sell | $0.241 | $1.08 | 0.241 | 1.08 | 0.2216 | 0xa5...61c6 | |
| 09/04/2025 | 4:59:21 PM | sell | $0.2283 | $1.08 | 0.2283 | 1.08 | 0.2099 | 0x97...d383 | |
| 09/04/2025 | 4:58:45 PM | sell | $0.241 | $1.08 | 0.241 | 1.08 | 0.2216 | 0x04...0b71 | |
| 09/04/2025 | 4:58:07 PM | sell | $0.241 | $1.08 | 0.241 | 1.08 | 0.2216 | 0x47...c790 | |
| 09/04/2025 | 4:57:29 PM | sell | $0.2536 | $1.08 | 0.2536 | 1.08 | 0.2332 | 0x3e...97d1 | |
| 09/04/2025 | 4:56:49 PM | sell | $0.2283 | $1.08 | 0.2283 | 1.08 | 0.2099 | 0x68...e2fd |