- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 175,632.83
- Pooled USDbC:
- $76,895.16
AERO/USDbC price stats on Base
As of November 15, 2026, the current price of AERO token on DEX Aerodrome is $0.4429. AERO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $9,004.07. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $889,553,230.08. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $153,790.33. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $153,790.33.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 298 in the last 24 hours, 134 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $9,004.07 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 0.4429, captured at 2:12 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4429 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:04:19 AM | buy | $63.13 | $0.4429 | 63.13 | 0.4429 | 142.52 | 0xa0...fbbf | |
| 11/15/2026 | 11:04:18 AM | buy | $6.75 | $0.4425 | 6.75 | 0.4425 | 15.26 | 0x41...f8e8 | |
| 11/15/2026 | 11:04:10 AM | buy | $26.86 | $0.4423 | 26.86 | 0.4423 | 60.73 | 0x50...7213 | |
| 11/15/2026 | 11:04:08 AM | sell | $278.95 | $0.435 | 278.95 | 0.435 | 641.26 | 0x36...c0d2 | |
| 11/15/2026 | 9:18:54 AM | buy | $16.34 | $0.4453 | 16.34 | 0.4453 | 36.69 | 0x11...988d | |
| 11/15/2026 | 9:18:03 AM | buy | $26.68 | $0.4451 | 26.68 | 0.4451 | 59.94 | 0x0d...d2a4 | |
| 11/15/2026 | 9:17:44 AM | buy | $22.58 | $0.4448 | 22.58 | 0.4448 | 50.76 | 0xd1...9383 | |
| 11/15/2026 | 9:12:03 AM | buy | $35.68 | $0.4445 | 35.68 | 0.4445 | 80.28 | 0x7a...8879 | |
| 11/15/2026 | 9:11:50 AM | buy | $30.09 | $0.4441 | 30.09 | 0.4441 | 67.76 | 0x1c...6656 | |
| 11/15/2026 | 9:11:42 AM | buy | $19.34 | $0.4438 | 19.34 | 0.4438 | 43.58 | 0xf0...b3b3 | |
| 11/15/2026 | 9:11:26 AM | buy | $19.04 | $0.4436 | 19.04 | 0.4436 | 42.92 | 0x93...accd | |
| 11/15/2026 | 9:11:06 AM | buy | $21.24 | $0.4433 | 21.24 | 0.4433 | 47.9 | 0xb6...9cec | |
| 11/15/2026 | 9:09:16 AM | buy | $20.78 | $0.443 | 20.78 | 0.443 | 46.9 | 0x5c...8bd7 | |
| 11/15/2026 | 9:09:18 AM | buy | $6 | $0.4432 | 6 | 0.4432 | 13.53 | 0x34...4122 | |
| 11/15/2026 | 9:08:41 AM | buy | $26.36 | $0.4428 | 26.36 | 0.4428 | 59.54 | 0x83...aa2d | |
| 11/15/2026 | 9:08:31 AM | buy | $26.82 | $0.4425 | 26.82 | 0.4425 | 60.62 | 0xe9...e6bf | |
| 11/15/2026 | 9:08:26 AM | buy | $40.08 | $0.4421 | 40.08 | 0.4421 | 90.67 | 0x2d...ea01 | |
| 11/15/2026 | 9:06:54 AM | buy | $23.06 | $0.4417 | 23.06 | 0.4417 | 52.2 | 0x22...4c04 | |
| 11/15/2026 | 9:06:48 AM | buy | $32.85 | $0.4414 | 32.85 | 0.4414 | 74.41 | 0xfa...bbee | |
| 11/15/2026 | 9:06:47 AM | buy | $41.85 | $0.441 | 41.85 | 0.441 | 94.89 | 0x10...d94b |