- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 260,675.55
- Pooled USDbC:
- $138,525.92
AERO/USDbC price stats on Base
As of December 16, 2025, the current price of AERO token on DEX Aerodrome is $0.5262. AERO price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $7,886.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $948,104,441.86. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $277,051.84. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $277,051.84.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 404 in the last 24 hours, 31 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $7,886.24 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 0.5262, captured at 5:06 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5262 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:49:39 AM | sell | $50.66 | $0.5262 | 50.66 | 0.5262 | 96.26 | 0x10...701f | |
| 12/16/2025 | 4:49:31 AM | sell | $105.37 | $0.5268 | 105.37 | 0.5268 | 199.98 | 0x61...b8a8 | |
| 12/16/2025 | 4:49:21 AM | sell | $57.33 | $0.5279 | 57.33 | 0.5279 | 108.6 | 0xec...c972 | |
| 12/16/2025 | 4:49:23 AM | sell | $55.04 | $0.5274 | 55.04 | 0.5274 | 104.36 | 0xaa...347d | |
| 12/16/2025 | 4:48:53 AM | sell | $22.54 | $0.5282 | 22.54 | 0.5282 | 42.67 | 0x5c...6e43 | |
| 12/16/2025 | 4:47:49 AM | sell | $0.000759 | $0.5276 | 0.000759 | 0.5276 | 0.001438 | 0x9f...348f | |
| 12/16/2025 | 4:47:47 AM | sell | $0.1953 | $0.5283 | 0.1953 | 0.5283 | 0.3696 | 0x2b...2441 | |
| 12/16/2025 | 4:47:47 AM | sell | $10.55 | $0.5283 | 10.55 | 0.5283 | 19.98 | 0x22...7b2b | |
| 12/16/2025 | 4:39:13 AM | sell | $0.2682 | $0.5283 | 0.2682 | 0.5283 | 0.5077 | 0xdf...f3a9 | |
| 12/16/2025 | 4:27:27 AM | sell | $0.1862 | $0.5283 | 0.1862 | 0.5283 | 0.3523 | 0xc0...6da7 | |
| 12/16/2025 | 4:19:17 AM | sell | $0.00076 | $0.5283 | 0.00076 | 0.5283 | 0.001438 | 0x79...6ea7 | |
| 12/16/2025 | 4:19:15 AM | sell | $0.1846 | $0.5283 | 0.1846 | 0.5283 | 0.3495 | 0x5b...7f93 | |
| 12/16/2025 | 3:47:07 AM | sell | $37.26 | $0.5285 | 37.26 | 0.5285 | 70.5 | 0x8e...12a4 | |
| 12/16/2025 | 3:34:25 AM | sell | $2.65 | $0.5286 | 2.65 | 0.5286 | 5.02 | 0xd5...f3ff | |
| 12/16/2025 | 3:33:59 AM | sell | $39.07 | $0.5288 | 39.07 | 0.5288 | 73.89 | 0x95...5fc4 | |
| 12/16/2025 | 3:33:41 AM | sell | $65.55 | $0.5291 | 65.55 | 0.5291 | 123.87 | 0xa2...241a | |
| 12/16/2025 | 3:33:15 AM | sell | $0.2437 | $0.5294 | 0.2437 | 0.5294 | 0.4602 | 0xc6...5c4c | |
| 12/16/2025 | 3:22:35 AM | sell | $0.000761 | $0.529 | 0.000761 | 0.529 | 0.001438 | 0x1f...6bd0 | |
| 12/16/2025 | 3:22:33 AM | sell | $0.2635 | $0.5294 | 0.2635 | 0.5294 | 0.4976 | 0x4a...89ca | |
| 12/16/2025 | 3:11:57 AM | sell | $0.3721 | $0.5295 | 0.3721 | 0.5295 | 0.7028 | 0x55...ddde |