- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 392,454.61
- Pooled USDbC:
- $287,566.72
AERO/USDbC price stats on Base
As of June 14, 2025, the current price of AERO token on DEX Aerodrome is $0.7254. AERO price is up 16.18% in the last 24 hours. The trading history for the last 24 hours contains 5031 trades with trading volume of $71,699.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,212,725,227.18. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $575,133.45. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $575,133.45.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 5031 in the last 24 hours, 396 of which are buy transactions, and 4635 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $71,699.01 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 0.7254, captured at 2:45 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7254 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 2:44:45 PM | sell | $74.84 | $0.7256 | 74.84 | 0.7256 | 103.14 | 0xaa...1ee8 | |
| 06/14/2025 | 2:44:51 PM | sell | $9.27 | $0.7254 | 9.27 | 0.7254 | 12.79 | 0x37...6a51 | |
| 06/14/2025 | 2:44:35 PM | sell | $164.32 | $0.7262 | 164.32 | 0.7262 | 226.26 | 0x9d...22a7 | |
| 06/14/2025 | 2:44:25 PM | sell | $33.43 | $0.7267 | 33.43 | 0.7267 | 45.99 | 0x49...2220 | |
| 06/14/2025 | 2:44:19 PM | sell | $0.07648 | $0.7274 | 0.07648 | 0.7274 | 0.1051 | 0x8e...ef5d | |
| 06/14/2025 | 2:44:25 PM | sell | $117.81 | $0.7271 | 117.81 | 0.7271 | 162.03 | 0xf2...b368 | |
| 06/14/2025 | 2:44:05 PM | sell | $0.0874 | $0.7274 | 0.0874 | 0.7274 | 0.1201 | 0x4d...c595 | |
| 06/14/2025 | 2:44:01 PM | sell | $0.1702 | $0.7274 | 0.1702 | 0.7274 | 0.234 | 0xee...c6ce | |
| 06/14/2025 | 2:43:59 PM | sell | $0.4296 | $0.7274 | 0.4296 | 0.7274 | 0.5906 | 0x7a...667a | |
| 06/14/2025 | 2:43:49 PM | sell | $0.0874 | $0.7274 | 0.0874 | 0.7274 | 0.1201 | 0xfe...63e3 | |
| 06/14/2025 | 2:43:33 PM | sell | $0.02185 | $0.7274 | 0.02185 | 0.7274 | 0.03004 | 0x40...48f2 | |
| 06/14/2025 | 2:43:29 PM | sell | $0.08741 | $0.7274 | 0.08741 | 0.7274 | 0.1201 | 0x42...0147 | |
| 06/14/2025 | 2:43:13 PM | sell | $0.08741 | $0.7274 | 0.08741 | 0.7274 | 0.1201 | 0x05...0199 | |
| 06/14/2025 | 2:42:57 PM | sell | $0.02185 | $0.7274 | 0.02185 | 0.7274 | 0.03004 | 0xfd...8ebf | |
| 06/14/2025 | 2:42:53 PM | sell | $0.09833 | $0.7274 | 0.09833 | 0.7274 | 0.1351 | 0x02...f860 | |
| 06/14/2025 | 2:42:31 PM | sell | $0.09833 | $0.7274 | 0.09833 | 0.7274 | 0.1351 | 0x19...c667 | |
| 06/14/2025 | 2:42:35 PM | sell | $0.02185 | $0.7274 | 0.02185 | 0.7274 | 0.03004 | 0xdb...5a9f | |
| 06/14/2025 | 2:42:13 PM | sell | $0.09833 | $0.7274 | 0.09833 | 0.7274 | 0.1351 | 0x1c...015a | |
| 06/14/2025 | 2:41:55 PM | sell | $0.02185 | $0.7274 | 0.02185 | 0.7274 | 0.03004 | 0x2f...93f7 | |
| 06/14/2025 | 2:41:51 PM | sell | $0.1092 | $0.7274 | 0.1092 | 0.7274 | 0.1502 | 0xef...0626 |