- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 332,852.96
- Pooled USDbC:
- $323,870.78
AERO/USDbC price stats on Base
As of July 23, 2025, the current price of AERO token on DEX Aerodrome is $0.9632. AERO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $20,854.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,646,435,293.01. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $647,741.56. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $647,741.56.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 854 in the last 24 hours, 118 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $20,854.90 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 0.9632, captured at 3:56 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.9632 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 3:54:43 AM | sell | $1.99 | $0.9632 | 1.99 | 0.9632 | 2.07 | 0x18...becb | |
| 07/23/2025 | 3:50:25 AM | sell | $2.21 | $0.9633 | 2.21 | 0.9633 | 2.29 | 0x65...f68f | |
| 07/23/2025 | 3:48:21 AM | sell | $42.09 | $0.9634 | 42.09 | 0.9634 | 43.69 | 0xb4...4c8e | |
| 07/23/2025 | 3:45:39 AM | sell | $1.74 | $0.9635 | 1.74 | 0.9635 | 1.81 | 0x72...d921 | |
| 07/23/2025 | 3:41:53 AM | sell | $1.33 | $0.9635 | 1.33 | 0.9635 | 1.38 | 0x52...2b69 | |
| 07/23/2025 | 3:39:01 AM | sell | $1.2 | $0.9635 | 1.2 | 0.9635 | 1.25 | 0xca...e5d6 | |
| 07/23/2025 | 3:36:25 AM | sell | $1.26 | $0.9635 | 1.26 | 0.9635 | 1.31 | 0x2e...182d | |
| 07/23/2025 | 3:33:41 AM | sell | $1.19 | $0.9635 | 1.19 | 0.9635 | 1.23 | 0x4b...593a | |
| 07/23/2025 | 3:31:07 AM | sell | $1.19 | $0.9636 | 1.19 | 0.9636 | 1.23 | 0x81...5440 | |
| 07/23/2025 | 3:29:33 AM | sell | $0.009636 | $0.9636 | 0.009636 | 0.9636 | 0.01 | 0x52...12f2 | |
| 07/23/2025 | 3:28:33 AM | sell | $1.23 | $0.9636 | 1.23 | 0.9636 | 1.28 | 0x26...e7d5 | |
| 07/23/2025 | 3:25:53 AM | sell | $1.09 | $0.9636 | 1.09 | 0.9636 | 1.14 | 0x8c...79e7 | |
| 07/23/2025 | 3:23:31 AM | sell | $1.03 | $0.9636 | 1.03 | 0.9636 | 1.07 | 0x45...d12d | |
| 07/23/2025 | 3:21:17 AM | sell | $0.867 | $0.9636 | 0.867 | 0.9636 | 0.8997 | 0x4e...7ea4 | |
| 07/23/2025 | 3:19:25 AM | sell | $0.9134 | $0.9636 | 0.9134 | 0.9636 | 0.9479 | 0x40...b465 | |
| 07/23/2025 | 3:17:27 AM | sell | $0.8825 | $0.9636 | 0.8825 | 0.9636 | 0.9158 | 0xb0...efa2 | |
| 07/23/2025 | 3:15:33 AM | sell | $0.8515 | $0.9636 | 0.8515 | 0.9636 | 0.8836 | 0xa4...0ecc | |
| 07/23/2025 | 3:13:43 AM | sell | $0.6812 | $0.9636 | 0.6812 | 0.9636 | 0.7069 | 0x44...cff8 | |
| 07/23/2025 | 3:12:15 AM | sell | $0.6038 | $0.9636 | 0.6038 | 0.9636 | 0.6266 | 0x66...d532 | |
| 07/23/2025 | 3:10:57 AM | sell | $0.6502 | $0.9636 | 0.6502 | 0.9636 | 0.6748 | 0x80...2e05 |