- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 285,009.79
- Pooled USDbC:
- $123,948.65
AERO/USDbC price stats on Base
As of May 16, 2026, the current price of AERO token on DEX Aerodrome is $0.4308. AERO price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $5,099.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $817,913,935.25. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $247,897.31. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $247,897.31.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 215 in the last 24 hours, 0 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $5,099.20 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 0.4308, captured at 8:30 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4308 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:21:03 AM | sell | $74.49 | $0.4308 | 74.49 | 0.4308 | 172.91 | 0x07...a210 | |
| 05/16/2026 | 8:19:55 AM | sell | $35.52 | $0.4311 | 35.52 | 0.4311 | 82.38 | 0x46...a606 | |
| 05/16/2026 | 8:19:39 AM | sell | $20.95 | $0.4313 | 20.95 | 0.4313 | 48.56 | 0xc6...ecf1 | |
| 05/16/2026 | 8:18:59 AM | sell | $81.37 | $0.4317 | 81.37 | 0.4317 | 188.48 | 0xba...458e | |
| 05/16/2026 | 8:18:53 AM | sell | $27.67 | $0.4321 | 27.67 | 0.4321 | 64.04 | 0x0a...3dc5 | |
| 05/16/2026 | 8:06:15 AM | sell | $4.75 | $0.4322 | 4.75 | 0.4322 | 10.98 | 0x2c...8573 | |
| 05/16/2026 | 7:47:07 AM | sell | $18.28 | $0.4323 | 18.28 | 0.4323 | 42.29 | 0x52...1c9f | |
| 05/16/2026 | 7:15:47 AM | sell | $12.49 | $0.4324 | 12.49 | 0.4324 | 28.89 | 0x10...8549 | |
| 05/16/2026 | 7:15:43 AM | sell | $89.14 | $0.4327 | 89.14 | 0.4327 | 205.99 | 0x9f...24cb | |
| 05/16/2026 | 7:15:39 AM | sell | $82.36 | $0.4333 | 82.36 | 0.4333 | 190.09 | 0x18...95c5 | |
| 05/16/2026 | 7:15:35 AM | sell | $103.72 | $0.434 | 103.72 | 0.434 | 238.98 | 0x1f...6000 | |
| 05/16/2026 | 7:15:31 AM | sell | $56.63 | $0.4345 | 56.63 | 0.4345 | 130.33 | 0xfc...4541 | |
| 05/16/2026 | 7:15:27 AM | sell | $39.5 | $0.4349 | 39.5 | 0.4349 | 90.84 | 0xa8...06fd | |
| 05/16/2026 | 7:13:49 AM | sell | $54.76 | $0.4352 | 54.76 | 0.4352 | 125.82 | 0x9b...8e33 | |
| 05/16/2026 | 7:13:39 AM | sell | $43.89 | $0.4355 | 43.89 | 0.4355 | 100.77 | 0x85...5c29 | |
| 05/16/2026 | 7:13:15 AM | sell | $27.91 | $0.4358 | 27.91 | 0.4358 | 64.05 | 0xac...41dd | |
| 05/16/2026 | 7:13:15 AM | sell | $81.75 | $0.4362 | 81.75 | 0.4362 | 187.41 | 0xd8...43f9 | |
| 05/16/2026 | 7:13:09 AM | sell | $72.27 | $0.4367 | 72.27 | 0.4367 | 165.47 | 0x4a...ebe1 | |
| 05/16/2026 | 7:13:03 AM | sell | $50.04 | $0.4371 | 50.04 | 0.4371 | 114.46 | 0x7b...215f | |
| 05/16/2026 | 7:13:03 AM | sell | $51.7 | $0.4375 | 51.7 | 0.4375 | 118.16 | 0x8c...cf33 |