- WhatToFarm
- Base
- Aerodrome
- AERO-USDbC LPs
Info about AERO-USDbC pair
- Pooled AERO:
- 230,570.41
- Pooled USDbC:
- $109,715.54
AERO/USDbC price stats on Base
As of June 26, 2026, the current price of AERO token on DEX Aerodrome is $0.4712. AERO price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $13,515.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $907,756,733.55. The liquidity pool contract is 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 with total value locked (TVL) of $219,431.09. The AERO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDbC now?
The current liquidity of AERO/USDbC with the contract address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 is $219,431.09.
How many transactions are there in the AERO/USDbC pool in the last 24 hours?
The total transactions of AERO/USDbC is 368 in the last 24 hours, 123 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the AERO/USDbC pool in the last 24 hours?
AERO/USDbC pool has a trading volume of $13,515.73 in the last 24 hours.
What is the exchange rate of 1 AERO to USDbC?
The exchange rate of 1 AERO to USDbC is 0.4712, captured at 1:56 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4712 today.
AERO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:47:07 AM | sell | $32.42 | $0.4712 | 32.42 | 0.4712 | 68.8 | - | 0xcc...b0ff |
| 06/26/2026 | 1:38:09 AM | sell | $1.31 | $0.4713 | 1.31 | 0.4713 | 2.78 | - | 0x86...f733 |
| 06/26/2026 | 1:36:59 AM | sell | $14.22 | $0.4714 | 14.22 | 0.4714 | 30.16 | 0x68...022f | |
| 06/26/2026 | 1:35:11 AM | sell | $1.32 | $0.4715 | 1.32 | 0.4715 | 2.8 | 0xca...4931 | |
| 06/26/2026 | 1:32:21 AM | sell | $24.1 | $0.4716 | 24.1 | 0.4716 | 51.11 | 0x03...2f6b | |
| 06/26/2026 | 1:32:11 AM | sell | $17.29 | $0.4717 | 17.29 | 0.4717 | 36.66 | - | 0x5d...29ef |
| 06/26/2026 | 1:27:17 AM | sell | $50.04 | $0.472 | 50.04 | 0.472 | 106 | 0x70...8235 | |
| 06/26/2026 | 1:26:59 AM | sell | $42.38 | $0.4724 | 42.38 | 0.4724 | 89.7 | 0xad...ccee | |
| 06/26/2026 | 1:25:29 AM | sell | $25.91 | $0.4727 | 25.91 | 0.4727 | 54.81 | 0xcf...fff1 | |
| 06/26/2026 | 1:24:57 AM | sell | $46.71 | $0.473 | 46.71 | 0.473 | 98.74 | 0x38...0e1e | |
| 06/26/2026 | 1:10:21 AM | sell | $1.53 | $0.4732 | 1.53 | 0.4732 | 3.23 | 0x4c...2fd9 | |
| 06/26/2026 | 1:06:19 AM | sell | $37.9 | $0.4734 | 37.9 | 0.4734 | 80.06 | 0x52...45f9 | |
| 06/26/2026 | 1:05:35 AM | sell | $8.38 | $0.4737 | 8.38 | 0.4737 | 17.69 | - | 0x0a...e088 |
| 06/26/2026 | 1:05:37 AM | sell | $8.29 | $0.4736 | 8.29 | 0.4736 | 17.5 | - | 0x32...6757 |
| 06/26/2026 | 1:04:59 AM | sell | $54.07 | $0.4742 | 54.07 | 0.4742 | 114.02 | 0x39...2246 | |
| 06/26/2026 | 1:03:45 AM | sell | $9.96 | $0.4744 | 9.96 | 0.4744 | 21 | 0x0a...a3bb | |
| 06/26/2026 | 1:03:03 AM | sell | $39.68 | $0.4746 | 39.68 | 0.4746 | 83.59 | 0x5d...38cc | |
| 06/26/2026 | 12:41:41 AM | sell | $1.45 | $0.4748 | 1.45 | 0.4748 | 3.06 | 0xd8...d1d6 | |
| 06/26/2026 | 12:14:33 AM | sell | $1.45 | $0.4748 | 1.45 | 0.4748 | 3.06 | 0x0f...278b | |
| 06/25/2026 | 11:56:17 PM | sell | $20.73 | $0.4754 | 20.73 | 0.4754 | 43.61 | 0x44...0e03 |