- WhatToFarm
- Base
- Aerodrome
- ADM-WETH LPs
Info about ADM-WETH pair
- Pooled ADM:
- 0
- Pooled WETH:
- $0
ADM/WETH price stats on Base
As of August 14, 2025, the current price of ADM token on DEX Aerodrome is $0.007357. ADM price is down -54.20% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $454,314.24. ADM token contract is 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 with a market cap $7,357,971.78. The liquidity pool contract is 0x304Bd2Fc8059CC38b09d6E9cdfE62A57A5f456bE with total value locked (TVL) of $0.00. The ADM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADM/WETH now?
The current liquidity of ADM/WETH with the contract address 0x304Bd2Fc8059CC38b09d6E9cdfE62A57A5f456bE is $0.00.
How many transactions are there in the ADM/WETH pool in the last 24 hours?
The total transactions of ADM/WETH is 1933 in the last 24 hours, 796 of which are buy transactions, and 1137 are sales transactions.
What is the trading volume in the ADM/WETH pool in the last 24 hours?
ADM/WETH pool has a trading volume of $454,314.24 in the last 24 hours.
What is the exchange rate of 1 ADM to WETH?
The exchange rate of 1 ADM to WETH is 0.000001544, captured at 3:43 AM UTC.
How much is 1 ADM in dollars?
The price of converting 1 ADM to USD is $0.007357 today.
ADM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 3:35:15 AM | sell | $22.17 | $0.007357 | 0.004655 | 0.051544 | 3,013.41 | 0x5a...8124 | |
| 08/14/2025 | 3:32:15 AM | sell | $1.46 | $0.007357 | 0.000308 | 0.051545 | 199.29 | 0x81...bdab | |
| 08/14/2025 | 3:31:59 AM | sell | $560.96 | $0.007447 | 0.1178 | 0.051564 | 75,322.69 | 0x76...5b2d | |
| 08/14/2025 | 3:30:05 AM | buy | $239.81 | $0.00764 | 0.05038 | 0.051605 | 31,386.23 | 0x60...3f7a | |
| 08/14/2025 | 3:30:07 AM | sell | $146.17 | $0.007563 | 0.03071 | 0.051589 | 19,325.79 | 0x56...0d86 | |
| 08/14/2025 | 3:23:25 AM | sell | $0.9207 | $0.007519 | 0.0001932 | 0.051577 | 122.45 | 0xc3...c22b | |
| 08/14/2025 | 3:23:17 AM | sell | $25.73 | $0.007523 | 0.0054 | 0.051578 | 3,420.7 | 0xae...ab4c | |
| 08/14/2025 | 3:19:37 AM | buy | $397.03 | $0.007542 | 0.08341 | 0.051584 | 52,639.97 | 0x35...e89a | |
| 08/14/2025 | 3:19:15 AM | buy | $68.35 | $0.007466 | 0.01435 | 0.051568 | 9,155.88 | 0xbd...a9ef | |
| 08/14/2025 | 3:17:39 AM | buy | $47.58 | $0.007442 | 0.01 | 0.051564 | 6,393.36 | 0xfb...06af | |
| 08/14/2025 | 3:16:29 AM | buy | $299.36 | $0.007393 | 0.06283 | 0.051551 | 40,490.61 | 0x0d...90f7 | |
| 08/14/2025 | 3:14:25 AM | buy | $199.43 | $0.007293 | 0.04195 | 0.051534 | 27,345.19 | 0x2d...6967 | |
| 08/14/2025 | 3:14:25 AM | buy | $398.77 | $0.007161 | 0.08388 | 0.051506 | 55,681.46 | 0x2d...6967 | |
| 08/14/2025 | 3:14:25 AM | buy | $199.39 | $0.007233 | 0.04194 | 0.051521 | 27,565.58 | 0x2d...6967 | |
| 08/14/2025 | 3:13:39 AM | sell | $374.6 | $0.007063 | 0.07891 | 0.051487 | 53,033.42 | 0xaa...97db | |
| 08/14/2025 | 3:13:19 AM | sell | $173.53 | $0.007128 | 0.03655 | 0.051501 | 24,343.55 | 0x0d...45b7 | |
| 08/14/2025 | 3:13:15 AM | buy | $26.72 | $0.007232 | 0.005628 | 0.051523 | 3,694.46 | 0x4e...9b50 | |
| 08/14/2025 | 3:13:01 AM | buy | $512.06 | $0.007174 | 0.1077 | 0.05151 | 71,373.79 | 0x98...f652 | |
| 08/14/2025 | 3:12:13 AM | buy | $4.94 | $0.00711 | 0.00104 | 0.051497 | 694.77 | 0xba...b789 | |
| 08/14/2025 | 3:11:17 AM | sell | $356.7 | $0.007056 | 0.07521 | 0.051487 | 50,550.4 | 0xca...0848 |