- WhatToFarm
- Base
- Aerodrome
- AD-WETH LPs
Info about AD-WETH pair
- Pooled AD:
- 1.64M
- Pooled WETH:
- $60.84
AD/WETH price stats on Base
As of August 11, 2025, the current price of AD token on DEX Aerodrome is $0.1569. AD price is up 826% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $216,693.28. AD token contract is 0x94D800A911d36F64163e3D61Dae2c70B434D408d with a market cap $1,574,473.95. The liquidity pool contract is 0xa0b0F5251a2BD8F738ea528Ac5e4801e9e41E4f6 with total value locked (TVL) of $517,518.85. The AD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AD/WETH now?
The current liquidity of AD/WETH with the contract address 0xa0b0F5251a2BD8F738ea528Ac5e4801e9e41E4f6 is $517,518.85.
How many transactions are there in the AD/WETH pool in the last 24 hours?
The total transactions of AD/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AD/WETH pool in the last 24 hours?
AD/WETH pool has a trading volume of $216,693.28 in the last 24 hours.
What is the exchange rate of 1 AD to WETH?
The exchange rate of 1 AD to WETH is 0.00003691, captured at 10:53 PM UTC.
How much is 1 AD in dollars?
The price of converting 1 AD to USD is $0.1569 today.
AD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:43:39 PM | sell | $6.59 | $0.1569 | 0.001551 | 0.00003691 | 42.03 | 0xc3...dd0c | |
| 08/11/2025 | 8:38:25 PM | buy | $2.22 | $0.1576 | 0.0005245 | 0.00003713 | 14.12 | 0x1b...d96d | |
| 08/11/2025 | 8:37:47 PM | buy | $4.46 | $0.1577 | 0.001049 | 0.00003713 | 28.27 | 0x34...f3fd | |
| 08/11/2025 | 8:37:23 PM | buy | $21,243.13 | $0.1572 | 5 | 0.00003702 | 146,659.26 | 0x37...e9fb | |
| 08/11/2025 | 8:37:05 PM | buy | $21,243.13 | $0.1099 | 5 | 0.00002588 | 175,399.02 | 0xb0...e7d2 | |
| 08/11/2025 | 8:36:39 PM | buy | $25,491.76 | $0.1099 | 6 | 0.00002588 | 261,894.83 | 0x67...4cb8 | |
| 08/11/2025 | 8:36:25 PM | buy | $21,243.13 | $0.06767 | 5 | 0.00001592 | 278,218.15 | 0xe3...f0e7 | |
| 08/11/2025 | 8:36:05 PM | buy | $42,486.27 | $0.06767 | 10 | 0.00001592 | 834,375.67 | 0xde...1cbb | |
| 08/11/2025 | 8:35:53 PM | buy | $21,243.13 | $0.01694 | 5 | 0.053988 | 667,199.62 | 0x81...ad4d | |
| 08/11/2025 | 8:35:41 PM | buy | $21,243.13 | $0.01694 | 5 | 0.053988 | 1M | 0x1e...30d7 | |
| 08/11/2025 | 8:35:25 PM | buy | $42,486.27 | $0.01694 | 10 | 0.053988 | 4.99M | 0xf2...5033 |