- WhatToFarm
- Base
- Aerodrome SlipStream
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 6,171.27
- Pooled WETH:
- $86.82
AAVE/WETH price stats on Base
As of November 11, 2025, the current price of AAVE token on DEX Aerodrome SlipStream is $220.7. AAVE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $451,382.49. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $4,970,668.57. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $1,671,236.99. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $1,671,236.99.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 749 in the last 24 hours, 428 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $451,382.49 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06197, captured at 5:30 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $220.7 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:28:41 AM | sell | $402.14 | $220.7 | 0.1129 | 0.06197 | 1.82 | 0x30...0c38 | |
| 11/11/2025 | 5:28:41 AM | sell | $1,159.42 | $220.8 | 0.3255 | 0.062 | 5.25 | 0xac...e6a4 | |
| 11/11/2025 | 5:28:37 AM | sell | $485.94 | $220.88 | 0.1364 | 0.06202 | 2.2 | 0x1e...29c7 | |
| 11/11/2025 | 5:27:57 AM | sell | $713.12 | $221.53 | 0.1999 | 0.06212 | 3.21 | 0x5f...3d1e | |
| 11/11/2025 | 5:27:53 AM | sell | $288.07 | $221.59 | 0.08078 | 0.06214 | 1.3 | 0xda...e004 | |
| 11/11/2025 | 5:27:57 AM | sell | $300.12 | $221.41 | 0.08416 | 0.06209 | 1.35 | 0xa1...d1a8 | |
| 11/11/2025 | 5:27:51 AM | sell | $300.24 | $221.8 | 0.0842 | 0.0622 | 1.35 | 0x8c...e930 | |
| 11/11/2025 | 5:27:59 AM | sell | $100.07 | $221.3 | 0.02806 | 0.06206 | 0.4521 | 0xa8...fe9b | |
| 11/11/2025 | 5:27:59 AM | sell | $486.78 | $221.26 | 0.1365 | 0.06205 | 2.2 | 0xdb...bc8d | |
| 11/11/2025 | 5:27:59 AM | sell | $486.65 | $221.2 | 0.1364 | 0.06203 | 2.2 | 0x06...4a76 | |
| 11/11/2025 | 5:27:57 AM | sell | $487.21 | $221.46 | 0.1366 | 0.0621 | 2.2 | 0xd7...8304 | |
| 11/11/2025 | 5:27:51 AM | sell | $975.61 | $221.73 | 0.2736 | 0.06218 | 4.4 | 0x96...47c7 | |
| 11/11/2025 | 5:27:59 AM | sell | $712.53 | $221.35 | 0.1998 | 0.06207 | 3.21 | 0xfb...c048 | |
| 11/11/2025 | 5:27:53 AM | sell | $487.61 | $221.64 | 0.1367 | 0.06215 | 2.2 | 0x44...39f7 | |
| 11/11/2025 | 5:27:51 AM | sell | $488.04 | $221.83 | 0.1368 | 0.06221 | 2.2 | 0xa8...12a3 | |
| 11/11/2025 | 5:27:39 AM | sell | $399.55 | $221.85 | 0.112 | 0.06221 | 1.8 | 0x52...d41e | |
| 11/11/2025 | 5:27:03 AM | sell | $300.07 | $221.91 | 0.08421 | 0.06227 | 1.35 | 0x77...c109 | |
| 11/11/2025 | 5:27:05 AM | sell | $139.88 | $221.72 | 0.03925 | 0.06222 | 0.6308 | 0x21...119d | |
| 11/11/2025 | 5:27:05 AM | sell | $1,319.16 | $221.81 | 0.3702 | 0.06224 | 5.94 | 0x9f...ca53 | |
| 11/11/2025 | 5:26:27 AM | sell | $618.47 | $221.54 | 0.1738 | 0.06228 | 2.79 | 0x92...9b33 |