- WhatToFarm
- Base
- Aerodrome
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 0
- Pooled WETH:
- $0
AAVE/WETH price stats on Base
As of July 16, 2025, the current price of AAVE token on DEX Aerodrome is $323.37. AAVE price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 2561 trades with trading volume of $3,262,860.82. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $9,413,720.78. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $0.00. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $0.00.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 2561 in the last 24 hours, 1588 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,262,860.82 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09628, captured at 11:44 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $323.37 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 11:35:47 PM | sell | $6,710.06 | $323.37 | 1.99 | 0.09628 | 20.74 | 0xc9...a444 | |
| 07/16/2025 | 11:34:59 PM | buy | $117.81 | $325.49 | 0.03506 | 0.09688 | 0.3619 | 0xf8...f8bc | |
| 07/16/2025 | 11:29:51 PM | sell | $33,713.84 | $324.48 | 10.01 | 0.09638 | 103.89 | 0xe5...c86a | |
| 07/16/2025 | 11:29:49 PM | sell | $23,170.17 | $324.94 | 6.88 | 0.09651 | 71.3 | 0xd2...94bc | |
| 07/16/2025 | 11:29:33 PM | buy | $0.08444 | $327.08 | 0.00002508 | 0.09715 | 0.0002581 | 0x32...809d | |
| 07/16/2025 | 11:27:37 PM | sell | $27.93 | $325.29 | 0.008293 | 0.09656 | 0.08588 | 0x64...936f | |
| 07/16/2025 | 11:27:37 PM | sell | $25.8 | $325.29 | 0.007659 | 0.09656 | 0.07931 | 0xb2...475f | |
| 07/16/2025 | 11:27:21 PM | sell | $5.03 | $324.97 | 0.001495 | 0.09656 | 0.01548 | 0xe0...401b | |
| 07/16/2025 | 11:27:03 PM | sell | $8,130.16 | $325.2 | 2.41 | 0.09658 | 25 | 0x30...ac27 | |
| 07/16/2025 | 11:26:47 PM | sell | $4.86 | $325.27 | 0.001445 | 0.0966 | 0.01495 | 0x50...ee26 | |
| 07/16/2025 | 11:26:45 PM | sell | $9.23 | $325.27 | 0.002742 | 0.0966 | 0.02838 | 0x90...40ef | |
| 07/16/2025 | 11:26:17 PM | sell | $25.97 | $325.27 | 0.007714 | 0.0966 | 0.07984 | 0x65...cca1 | |
| 07/16/2025 | 11:26:09 PM | sell | $4.8 | $325.43 | 0.001426 | 0.0966 | 0.01476 | 0x93...892a | |
| 07/16/2025 | 11:26:01 PM | sell | $8,058.03 | $325.57 | 2.39 | 0.09662 | 24.74 | 0x5d...cf18 | |
| 07/16/2025 | 11:25:55 PM | sell | $2,144.63 | $325.78 | 0.6362 | 0.09665 | 6.58 | 0x94...d579 | |
| 07/16/2025 | 11:20:13 PM | sell | $2,483.11 | $323.63 | 0.7416 | 0.09666 | 7.67 | 0xba...04eb | |
| 07/16/2025 | 11:07:23 PM | sell | $13,454.63 | $324.72 | 4 | 0.09669 | 41.43 | 0x52...215e | |
| 07/16/2025 | 10:57:13 PM | sell | $61,925.97 | $325.37 | 18.43 | 0.09686 | 190.32 | 0x37...089e | |
| 07/16/2025 | 10:46:35 PM | sell | $56,070.8 | $326.51 | 16.67 | 0.09713 | 171.72 | 0xee...641a | |
| 07/16/2025 | 10:41:53 PM | sell | $171.48 | $326.76 | 0.05104 | 0.09725 | 0.5247 | 0x8c...7657 |