WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$97.62
Price
0.04261 WETH
TVL
$845,816.93
MKT CAP
$2.9M
5m
-0.57%
1h
-0.05%
4h
1.41%
24h
11.11%
Share
TXNS
1K
Buys
563
Sells
747
Volume
703K
Telegram price alerts
Pair:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
7,830.23
Pooled WETH:
$35.54

AAVE/WETH price stats on Base

As of August 20, 2026, the current price of AAVE token on DEX Aerodrome SlipStream is $97.62. AAVE price is up 11.11% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $703,100.91. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $2,851,043.26. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $845,816.94. The AAVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $845,816.94.

The total transactions of AAVE/WETH is 1310 in the last 24 hours, 563 of which are buy transactions, and 747 are sales transactions.

AAVE/WETH pool has a trading volume of $703,100.91 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04261, captured at 9:30 AM UTC.

The price of converting 1 AAVE to USD is $97.62 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20269:26:55 AMsell$115.6$97.620.050460.042611.18
0xf6c...9572
0xa7...509f
08/20/20269:26:01 AMsell$198.31$97.690.086540.042632.03
0xD0e...CC7f
0x25...df6b
08/20/20269:26:01 AMsell$396.52$97.660.1730.042624.06
0xD0e...CC7f
0x59...a58e
08/20/20269:25:51 AMsell$198.36$97.710.086560.042642.03
0xD0e...CC7f
0xcc...5a51
08/20/20269:25:45 AMsell$198.42$97.740.086570.042642.03
0xD0e...CC7f
0x17...ee1e
08/20/20269:23:29 AMsell$556.33$97.820.24270.042685.68
0x5B6...3D41
0x56...b874
08/20/20269:23:29 AMsell$556.05$97.770.24260.042665.68
0x5B6...3D41
0x4d...eda4
08/20/20269:23:09 AMsell$396.51$97.90.1730.042724.05
0xD0e...CC7f
0xf7...40f9
08/20/20269:23:09 AMsell$396.37$97.870.17290.04274.05
0xD0e...CC7f
0x29...3ece
08/20/20269:23:05 AMbuy$196.95$98.470.085950.042972
0x006...C009
0xb1...9f02
08/20/20269:22:43 AMbuy$196.93$98.460.085930.042962
0x006...C009
0xef...163a
08/20/20269:22:41 AMsell$794.23$97.930.34640.042718.11
0xD0e...CC7f
0x49...5b75
08/20/20269:21:57 AMbuy$197.03$98.510.085950.042972
0x006...C009
0x9e...0f53
08/20/20269:21:37 AMsell$136.72$97.860.059680.042711.39
0xf6c...9572
0xb5...f609
08/20/20269:21:27 AMsell$1,621.89$98.050.70820.0428116.54
0x848...a09E
0x45...46f5
08/20/20269:21:27 AMsell$1,482.57$97.920.64740.0427615.14
0x1dC...B4d8
0x9c...03fd
08/20/20269:21:15 AMsell$490.36$98.070.21410.042835
0xf6c...9572
0xff...695b
08/20/20269:21:11 AMsell$198.11$98.070.086530.042832.02
0xD0e...CC7f
0xd4...fc75
08/20/20269:21:13 AMbuy$197.33$98.660.086190.043092
0x006...C009
0x8d...5c08
08/20/20269:21:07 AMsell$490.52$98.10.21420.042845
0xf6c...9572
0x73...f2ef