- WhatToFarm
- Base
- Aerodrome SlipStream
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 6,992.01
- Pooled WETH:
- $69.42
AAVE/WETH price stats on Base
As of December 1, 2025, the current price of AAVE token on DEX Aerodrome SlipStream is $167.64. AAVE price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $384,689.97. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $3,756,379.72. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $1,368,180.16. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $1,368,180.16.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 911 in the last 24 hours, 592 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $384,689.97 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05938, captured at 1:02 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $167.64 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:01:59 PM | buy | $301.53 | $167.63 | 0.1068 | 0.05937 | 1.79 | 0x2d...2192 | |
| 12/01/2025 | 1:01:59 PM | buy | $486.17 | $167.64 | 0.1722 | 0.05938 | 2.9 | 0xb0...1979 | |
| 12/01/2025 | 1:01:53 PM | buy | $301.92 | $167.62 | 0.1069 | 0.05937 | 1.8 | 0xdf...d99b | |
| 12/01/2025 | 1:01:07 PM | buy | $301.84 | $167.44 | 0.107 | 0.05937 | 1.8 | 0xe6...2628 | |
| 12/01/2025 | 1:00:37 PM | buy | $987.8 | $167.42 | 0.3502 | 0.05936 | 5.9 | 0x78...a2d7 | |
| 12/01/2025 | 1:00:27 PM | buy | $988.07 | $167.47 | 0.3501 | 0.05935 | 5.9 | 0x67...f922 | |
| 12/01/2025 | 1:00:23 PM | buy | $302.03 | $167.45 | 0.107 | 0.05934 | 1.8 | 0x8b...4826 | |
| 12/01/2025 | 1:00:17 PM | buy | $987.87 | $167.43 | 0.3501 | 0.05934 | 5.9 | 0xbe...0e34 | |
| 12/01/2025 | 1:00:09 PM | buy | $987.72 | $167.41 | 0.35 | 0.05933 | 5.9 | 0xba...7496 | |
| 12/01/2025 | 1:00:03 PM | buy | $485.43 | $167.39 | 0.172 | 0.05932 | 2.9 | 0x76...b172 | |
| 12/01/2025 | 12:59:59 PM | buy | $987.49 | $167.37 | 0.3499 | 0.05931 | 5.9 | 0xf2...d042 | |
| 12/01/2025 | 12:59:43 PM | buy | $485.61 | $167.45 | 0.172 | 0.05931 | 2.9 | 0x8a...8563 | |
| 12/01/2025 | 12:59:35 PM | buy | $3,167.82 | $167.52 | 1.12 | 0.05929 | 18.91 | 0xe5...d7ba | |
| 12/01/2025 | 12:59:27 PM | buy | $485.78 | $167.51 | 0.1719 | 0.05927 | 2.9 | 0x60...65d6 | |
| 12/01/2025 | 12:59:27 PM | buy | $301.95 | $167.5 | 0.1068 | 0.05927 | 1.8 | 0xff...5066 | |
| 12/01/2025 | 12:57:25 PM | buy | $301.72 | $166.96 | 0.1071 | 0.05927 | 1.8 | 0xd2...daa5 | |
| 12/01/2025 | 12:57:25 PM | buy | $301.79 | $166.95 | 0.1071 | 0.05926 | 1.8 | 0x19...a314 | |
| 12/01/2025 | 12:56:53 PM | buy | $485.23 | $167.32 | 0.1718 | 0.05926 | 2.9 | 0x38...2e8f | |
| 12/01/2025 | 12:56:45 PM | buy | $1,040.41 | $167.28 | 0.3685 | 0.05925 | 6.21 | 0xc2...db84 | |
| 12/01/2025 | 12:56:47 PM | buy | $485.19 | $167.3 | 0.1718 | 0.05926 | 2.9 | 0x67...1b68 |