- WhatToFarm
- Base
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 17,799.19
- Pooled WETH:
- $1,998.2
AAVE/WETH price stats on Base
As of June 3, 2025, the current price of AAVE token on DEX Uniswap V3 is $255.27. AAVE price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $920,634.93. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $6,402,447.10. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $9,746,016.56. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $9,746,016.56.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 696 in the last 24 hours, 294 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $920,634.93 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09805, captured at 4:09 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $255.27 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 3:56:19 AM | buy | $1,965.62 | $255.27 | 0.7549 | 0.09805 | 7.7 | 0xcd...ced6 | |
| 06/03/2025 | 3:56:13 AM | buy | $969.98 | $255.25 | 0.3725 | 0.09804 | 3.8 | 0x20...5caf | |
| 06/03/2025 | 3:47:01 AM | buy | $970.36 | $255.35 | 0.3725 | 0.09804 | 3.8 | 0x98...526d | |
| 06/03/2025 | 3:46:57 AM | buy | $970.31 | $255.34 | 0.3725 | 0.09803 | 3.8 | 0xb5...536e | |
| 06/03/2025 | 3:37:07 AM | buy | $994.27 | $254.94 | 0.3823 | 0.09803 | 3.9 | 0xd5...bff8 | |
| 06/03/2025 | 3:29:19 AM | buy | $1.73 | $254.56 | 0.000667 | 0.09803 | 0.006804 | 0xc9...1092 | |
| 06/03/2025 | 3:20:19 AM | buy | $260.66 | $255.46 | 0.1 | 0.098 | 1.02 | 0x07...103e | |
| 06/03/2025 | 3:20:23 AM | buy | $3,960.23 | $255.49 | 1.51 | 0.09801 | 15.5 | 0xb8...c079 | |
| 06/03/2025 | 3:20:19 AM | buy | $485.34 | $255.44 | 0.1861 | 0.09799 | 1.9 | 0xa1...33b8 | |
| 06/03/2025 | 3:20:19 AM | buy | $970.73 | $255.45 | 0.3724 | 0.098 | 3.8 | 0x36...6be6 | |
| 06/03/2025 | 3:19:53 AM | buy | $3,954.87 | $255.15 | 1.51 | 0.09798 | 15.5 | 0x0a...d046 | |
| 06/03/2025 | 3:18:47 AM | sell | $0.05016 | $254.05 | 0.00001922 | 0.09738 | 0.0001974 | 0x9b...a66d | |
| 06/03/2025 | 3:18:25 AM | buy | $485.59 | $255.57 | 0.1861 | 0.09797 | 1.9 | 0x3c...221d | |
| 06/03/2025 | 3:18:31 AM | buy | $240.08 | $255.58 | 0.09203 | 0.09797 | 0.9393 | 0x71...14eb | |
| 06/03/2025 | 3:17:29 AM | buy | $3,959.79 | $255.47 | 1.51 | 0.09795 | 15.5 | 0x5d...aee2 | |
| 06/03/2025 | 3:17:29 AM | buy | $970.92 | $255.5 | 0.3722 | 0.09796 | 3.8 | 0xbe...22bd | |
| 06/03/2025 | 3:16:01 AM | buy | $995.3 | $255.2 | 0.3819 | 0.09793 | 3.9 | 0xd2...e29c | |
| 06/03/2025 | 3:05:21 AM | sell | $993.75 | $254.8 | 0.3796 | 0.09735 | 3.9 | 0x08...2e80 | |
| 06/03/2025 | 3:03:25 AM | sell | $93.86 | $254.65 | 0.03588 | 0.09735 | 0.3685 | 0x81...a238 | |
| 06/03/2025 | 3:03:07 AM | sell | $993.48 | $254.74 | 0.3796 | 0.09735 | 3.9 | 0xb4...effd |