- WhatToFarm
- Base
- Aerodrome SlipStream
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 7,922.15
- Pooled WETH:
- $68.6
AAVE/WETH price stats on Base
As of January 30, 2026, the current price of AAVE token on DEX Aerodrome SlipStream is $140.31. AAVE price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $260,586.77. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $3,426,521.56. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $1,299,373.02. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $1,299,373.02.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 498 in the last 24 hours, 220 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $260,586.77 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05126, captured at 3:15 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $140.31 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:55:55 PM | sell | $60.71 | $140.31 | 0.02218 | 0.05126 | 0.4327 | 0xed...a9a6 | |
| 01/30/2026 | 2:52:45 PM | sell | $247.57 | $140.53 | 0.0903 | 0.05126 | 1.76 | 0x36...64ec | |
| 01/30/2026 | 2:50:05 PM | sell | $1,198.83 | $141.01 | 0.4359 | 0.05128 | 8.5 | 0x04...bd1c | |
| 01/30/2026 | 2:34:49 PM | buy | $21.78 | $141.33 | 0.007954 | 0.05161 | 0.1541 | 0xd4...9d3c | |
| 01/30/2026 | 2:33:59 PM | buy | $60.29 | $141.44 | 0.022 | 0.05161 | 0.4262 | 0x87...7bb9 | |
| 01/30/2026 | 2:28:35 PM | sell | $818.69 | $140.02 | 0.3 | 0.05131 | 5.84 | 0x14...4801 | |
| 01/30/2026 | 1:51:39 PM | sell | $1,348.87 | $139.83 | 0.4951 | 0.05133 | 9.64 | 0x7a...fc16 | |
| 01/30/2026 | 1:46:53 PM | sell | $762.52 | $140.38 | 0.2788 | 0.05134 | 5.43 | 0xb6...f060 | |
| 01/30/2026 | 1:46:07 PM | buy | $39.77 | $141.24 | 0.01454 | 0.05166 | 0.2816 | 0x60...e42b | |
| 01/30/2026 | 1:30:11 PM | sell | $1,738.43 | $140.03 | 0.6377 | 0.05137 | 12.41 | 0xc5...53de | |
| 01/30/2026 | 1:30:09 PM | sell | $272.7 | $140.21 | 0.1 | 0.05141 | 1.94 | 0x29...25f0 | |
| 01/30/2026 | 1:30:09 PM | sell | $545.39 | $140.18 | 0.1999 | 0.0514 | 3.89 | 0x97...24c5 | |
| 01/30/2026 | 1:30:05 PM | sell | $272.7 | $140.23 | 0.1 | 0.05142 | 1.94 | 0x79...b96c | |
| 01/30/2026 | 1:30:05 PM | sell | $333.84 | $140.26 | 0.1224 | 0.05143 | 2.38 | 0xa2...e4dc | |
| 01/30/2026 | 1:30:03 PM | sell | $818.08 | $140.28 | 0.2999 | 0.05144 | 5.83 | 0x36...0d67 | |
| 01/30/2026 | 1:20:57 PM | sell | $393.47 | $140.52 | 0.144 | 0.05145 | 2.8 | 0x3f...993c | |
| 01/30/2026 | 1:18:11 PM | sell | $632.51 | $140.55 | 0.2315 | 0.05145 | 4.5 | 0xa8...28fd | |
| 01/30/2026 | 1:18:05 PM | sell | $759.11 | $140.57 | 0.2779 | 0.05146 | 5.4 | 0x55...5067 | |
| 01/30/2026 | 1:12:11 PM | sell | $760.35 | $140.8 | 0.2779 | 0.05147 | 5.4 | 0xa9...610f | |
| 01/30/2026 | 12:45:01 PM | sell | $479.07 | $140.9 | 0.175 | 0.05147 | 3.4 | 0xcf...1358 |