- WhatToFarm
- Base
- Aerodrome SlipStream
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 6,439.24
- Pooled WETH:
- $124.75
AAVE/WETH price stats on Base
As of February 19, 2026, the current price of AAVE token on DEX Aerodrome SlipStream is $122.2. AAVE price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $175,235.99. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $3,031,643.13. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $1,031,932.72. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $1,031,932.72.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 458 in the last 24 hours, 254 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $175,235.99 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06222, captured at 3:45 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $122.2 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:55:07 AM | sell | $6.86 | $122.2 | 0.003493 | 0.06222 | 0.05613 | 0x7b...9a02 | |
| 02/19/2026 | 2:34:29 AM | buy | $4.28 | $123.32 | 0.002176 | 0.06259 | 0.03477 | 0x66...e377 | |
| 02/19/2026 | 2:26:55 AM | buy | $0.5847 | $123.31 | 0.0002968 | 0.06259 | 0.004741 | 0x5c...4924 | |
| 02/19/2026 | 2:19:47 AM | buy | $123.98 | $123.17 | 0.063 | 0.06259 | 1 | 0x75...6997 | |
| 02/19/2026 | 2:11:41 AM | sell | $43.7 | $122.4 | 0.02221 | 0.06221 | 0.357 | 0x47...8a92 | |
| 02/19/2026 | 2:09:59 AM | buy | $0.1401 | $123.22 | 0.00007117 | 0.06259 | 0.001137 | 0x3f...18ae | |
| 02/19/2026 | 1:34:01 AM | sell | $0.9966 | $122.22 | 0.0005073 | 0.06221 | 0.008154 | 0x14...920a | |
| 02/19/2026 | 1:16:49 AM | sell | $420.66 | $122.38 | 0.2138 | 0.06222 | 3.43 | 0x62...c647 | |
| 02/19/2026 | 1:13:01 AM | sell | $62.91 | $122.42 | 0.03198 | 0.06223 | 0.5139 | 0x60...430d | |
| 02/19/2026 | 12:09:25 AM | sell | $364.4 | $121.89 | 0.186 | 0.06224 | 2.98 | 0xea...cc74 | |
| 02/19/2026 | 12:04:41 AM | sell | $38.79 | $121.66 | 0.01985 | 0.06225 | 0.3188 | 0xdb...d398 | |
| 02/18/2026 | 11:33:25 PM | sell | $1,639.11 | $121.69 | 0.8391 | 0.0623 | 13.46 | 0xb4...3180 | |
| 02/18/2026 | 11:33:11 PM | sell | $1,689.55 | $121.71 | 0.8658 | 0.06237 | 13.88 | 0x88...588c | |
| 02/18/2026 | 11:32:21 PM | sell | $795.31 | $121.75 | 0.4077 | 0.06242 | 6.53 | 0x18...7aae | |
| 02/18/2026 | 11:22:41 PM | sell | $347.78 | $121.56 | 0.1786 | 0.06244 | 2.86 | 0xf0...3354 | |
| 02/18/2026 | 9:59:33 PM | buy | $20 | $121.94 | 0.0103 | 0.06283 | 0.164 | 0x39...f9e8 | |
| 02/18/2026 | 9:35:21 PM | buy | $394.77 | $122.22 | 0.2029 | 0.06281 | 3.23 | 0xc4...9da0 | |
| 02/18/2026 | 9:35:03 PM | buy | $396.11 | $122.25 | 0.2034 | 0.06279 | 3.24 | 0x71...9efe | |
| 02/18/2026 | 9:35:01 PM | buy | $395.75 | $122.14 | 0.2033 | 0.06277 | 3.24 | 0x03...51b0 | |
| 02/18/2026 | 9:33:39 PM | buy | $197.73 | $122.06 | 0.1016 | 0.06276 | 1.62 | 0x7e...5e12 |