- WhatToFarm
- Base
- Aerodrome SlipStream
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 8,656.75
- Pooled WETH:
- $37.73
AAVE/WETH price stats on Base
As of May 30, 2026, the current price of AAVE token on DEX Aerodrome SlipStream is $80.72. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $1,997,251.77. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $1.00. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $1.00.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04001, captured at 2:44 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $80.72 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:55:39 PM | buy | $125.98 | $80.72 | 0.06244 | 0.04001 | 1.56 | 0xfb...95ab | |
| 05/28/2026 | 5:52:15 PM | buy | $0.0003133 | $80.89 | 0.06155 | 0.04001 | 0.053873 | 0xe8...145b | |
| 05/28/2026 | 5:51:29 PM | buy | $0.0001838 | $80.84 | 0.0791 | 0.04001 | 0.052274 | 0xc4...f3f5 | |
| 05/28/2026 | 5:43:17 PM | sell | $12.26 | $80.24 | 0.00608 | 0.03977 | 0.1528 | 0x05...1d5f | |
| 05/28/2026 | 5:42:53 PM | buy | $12.32 | $80.7 | 0.006112 | 0.04001 | 0.1527 | 0x37...96a6 | |
| 05/28/2026 | 5:30:55 PM | sell | $10.47 | $80.04 | 0.005204 | 0.03977 | 0.1308 | 0x05...02d0 | |
| 05/28/2026 | 5:13:11 PM | sell | $0.0003585 | $80.01 | 0.061782 | 0.03977 | 0.054481 | 0xc2...c22b | |
| 05/28/2026 | 5:00:19 PM | sell | $11.05 | $79.97 | 0.005499 | 0.03977 | 0.1382 | 0x51...24da | |
| 05/28/2026 | 4:59:15 PM | buy | $11.12 | $80.47 | 0.005532 | 0.04001 | 0.1382 | 0x94...b3d5 | |
| 05/28/2026 | 4:50:27 PM | buy | $199.14 | $80.3 | 0.09922 | 0.04001 | 2.48 | 0x58...48a3 | |
| 05/28/2026 | 4:45:17 PM | buy | $1.01 | $80.18 | 0.0005039 | 0.04 | 0.01259 | 0x0a...8e92 | |
| 05/28/2026 | 4:37:17 PM | sell | $0.0001275 | $79.5 | 0.076381 | 0.03976 | 0.051604 | 0x3c...b37f | |
| 05/28/2026 | 4:36:07 PM | sell | $0.0001032 | $79.49 | 0.075165 | 0.03976 | 0.051298 | 0xf4...2d96 | |
| 05/28/2026 | 4:28:11 PM | sell | $0.01311 | $79.44 | 0.056564 | 0.03976 | 0.000165 | 0x87...2d63 | |
| 05/28/2026 | 4:04:59 PM | buy | $5 | $79.36 | 0.00252 | 0.04 | 0.06301 | 0xfc...da68 | |
| 05/28/2026 | 4:03:19 PM | sell | $197.45 | $78.98 | 0.09942 | 0.03977 | 2.5 | 0x48...6c37 | |
| 05/28/2026 | 3:59:55 PM | buy | $0.0001967 | $79.53 | 0.0799 | 0.04001 | 0.052473 | 0xae...2e0e | |
| 05/28/2026 | 3:52:49 PM | buy | $0.0003002 | $79.55 | 0.06151 | 0.04001 | 0.053773 | 0xc0...88b9 | |
| 05/28/2026 | 3:27:53 PM | sell | $1,346.53 | $79.21 | 0.6769 | 0.03982 | 16.99 | 0x7c...81a7 | |
| 05/28/2026 | 3:27:19 PM | sell | $198.23 | $79.29 | 0.09964 | 0.03985 | 2.5 | 0x0b...a865 |