- WhatToFarm
- Base
- Aerodrome SlipStream
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 6,018.93
- Pooled WETH:
- $186.87
AAVE/WETH price stats on Base
As of September 29, 2026, the current price of AAVE token on DEX Aerodrome SlipStream is $165.39. AAVE price is up 12.64% in the last 24 hours. The trading history for the last 24 hours contains 1877 trades with trading volume of $1,125,150.07. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $4,886,285.09. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $1,496,468.33. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $1,496,468.33.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 1877 in the last 24 hours, 1086 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,125,150.07 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06169, captured at 10:30 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $165.39 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:27:53 PM | sell | $196.51 | $165.39 | 0.0733 | 0.06169 | 1.18 | 0xf2...8fef | |
| 09/29/2026 | 10:27:45 PM | sell | $827.12 | $165.42 | 0.3085 | 0.06171 | 5 | 0xa3...e533 | |
| 09/29/2026 | 10:27:33 PM | sell | $3.78 | $165.55 | 0.001413 | 0.06174 | 0.02288 | 0x9d...9520 | |
| 09/29/2026 | 10:25:07 PM | sell | $0.3592 | $165.56 | 0.0001339 | 0.06175 | 0.002169 | 0xa1...c5bf | |
| 09/29/2026 | 10:22:49 PM | sell | $0.001284 | $165.58 | 0.064789 | 0.06175 | 0.057756 | 0xc6...9afb | |
| 09/29/2026 | 10:22:05 PM | sell | $794.22 | $165.46 | 0.2964 | 0.06175 | 4.8 | 0x6c...4ea9 | |
| 09/29/2026 | 10:22:05 PM | sell | $64.52 | $165.45 | 0.02408 | 0.06175 | 0.39 | 0x1a...7d50 | |
| 09/29/2026 | 10:22:03 PM | sell | $51.31 | $165.47 | 0.01915 | 0.06176 | 0.3101 | 0x7a...29c2 | |
| 09/29/2026 | 10:22:01 PM | sell | $42.02 | $165.47 | 0.01568 | 0.06176 | 0.2539 | 0x61...bfda | |
| 09/29/2026 | 10:22:01 PM | sell | $41.22 | $165.47 | 0.01538 | 0.06176 | 0.2491 | 0xca...7400 | |
| 09/29/2026 | 10:21:59 PM | sell | $53.08 | $165.47 | 0.01981 | 0.06176 | 0.3207 | 0xd6...a10a | |
| 09/29/2026 | 10:17:01 PM | buy | $0.0002812 | $166.44 | 0.06105 | 0.06213 | 0.051689 | 0x73...82e9 | |
| 09/29/2026 | 10:08:29 PM | sell | $70.35 | $165.49 | 0.02625 | 0.06176 | 0.4251 | 0x43...d395 | |
| 09/29/2026 | 10:08:27 PM | sell | $41.5 | $165.52 | 0.01548 | 0.06176 | 0.2507 | 0x72...e2b9 | |
| 09/29/2026 | 10:08:27 PM | sell | $42.45 | $165.52 | 0.01584 | 0.06176 | 0.2564 | 0x8f...58b4 | |
| 09/29/2026 | 10:08:27 PM | sell | $52.88 | $165.52 | 0.01973 | 0.06176 | 0.3195 | 0xe6...235c | |
| 09/29/2026 | 10:08:21 PM | sell | $41.19 | $165.52 | 0.01537 | 0.06176 | 0.2488 | 0x17...72bd | |
| 09/29/2026 | 10:08:21 PM | sell | $42.14 | $165.52 | 0.01572 | 0.06176 | 0.2546 | 0xe5...42ce | |
| 09/29/2026 | 10:07:03 PM | sell | $34.82 | $165.57 | 0.01299 | 0.06176 | 0.2103 | 0x1b...e566 | |
| 09/29/2026 | 10:06:57 PM | sell | $67.21 | $165.57 | 0.02507 | 0.06176 | 0.4059 | 0x40...b4a0 |