- WhatToFarm
- Base
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 24,146.23
- Pooled WETH:
- $1,393.53
AAVE/WETH price stats on Base
As of April 20, 2025, the current price of AAVE token on DEX Uniswap V3 is $138.11. AAVE price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $192,026.64. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $3,978,871.13. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $5,537,077.83. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $5,537,077.83.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 254 in the last 24 hours, 101 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $192,026.64 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0874, captured at 6:04 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $138.11 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:50:05 PM | buy | $0.0158 | $138.11 | 0.00001 | 0.0874 | 0.0001144 | 0x60...685e | |
| 04/20/2025 | 3:37:05 PM | buy | $10 | $137.7 | 0.006348 | 0.0874 | 0.07262 | 0x20...45f5 | |
| 04/20/2025 | 3:09:47 PM | buy | $94.67 | $137.91 | 0.06 | 0.0874 | 0.6864 | 0x87...22d0 | |
| 04/20/2025 | 3:04:15 PM | buy | $0.9896 | $138.08 | 0.0006264 | 0.0874 | 0.007166 | 0xa9...5d1d | |
| 04/20/2025 | 2:15:49 PM | sell | $91.41 | $137.21 | 0.05788 | 0.08688 | 0.6662 | 0x38...6082 | |
| 04/20/2025 | 2:15:49 PM | sell | $0.1019 | $137.21 | 0.00006458 | 0.08688 | 0.0007433 | 0x38...6082 | |
| 04/20/2025 | 2:15:27 PM | buy | $92.11 | $138.1 | 0.05829 | 0.0874 | 0.6669 | 0x29...bfea | |
| 04/20/2025 | 2:14:37 PM | sell | $92.21 | $137.43 | 0.05829 | 0.08688 | 0.6709 | 0xdf...362a | |
| 04/20/2025 | 2:14:37 PM | sell | $0.1022 | $137.43 | 0.0000646 | 0.08688 | 0.0007436 | 0xdf...362a | |
| 04/20/2025 | 2:14:13 PM | buy | $92.96 | $138.4 | 0.05871 | 0.0874 | 0.6717 | 0x83...729d | |
| 04/20/2025 | 1:48:01 PM | sell | $0.01751 | $137.2 | 0.00001108 | 0.08688 | 0.0001276 | 0xd3...75b1 | |
| 04/20/2025 | 12:45:49 PM | buy | $69.25 | $137.8 | 0.04392 | 0.0874 | 0.5025 | 0x22...ca55 | |
| 04/20/2025 | 12:34:31 PM | sell | $4.17 | $137.19 | 0.00264 | 0.08688 | 0.03039 | 0x80...58ee | |
| 04/20/2025 | 12:17:07 PM | sell | $1.2 | $137.01 | 0.0007637 | 0.08688 | 0.00879 | 0xe5...4e1e | |
| 04/20/2025 | 12:09:07 PM | buy | $0.4513 | $137.71 | 0.0002864 | 0.0874 | 0.003277 | 0xf4...09ab | |
| 04/20/2025 | 12:02:19 PM | buy | $0.0741 | $137.46 | 0.00004711 | 0.0874 | 0.000539 | 0x45...123c | |
| 04/20/2025 | 11:59:05 AM | buy | $0.1652 | $137.44 | 0.000105 | 0.0874 | 0.001202 | 0xeb...ad80 | |
| 04/20/2025 | 11:53:49 AM | sell | $135.79 | $136.36 | 0.08651 | 0.08688 | 0.9958 | 0x92...c3cf | |
| 04/20/2025 | 11:45:55 AM | sell | $994.88 | $136.28 | 0.6342 | 0.08688 | 7.3 | 0x6d...db39 | |
| 04/20/2025 | 11:31:43 AM | buy | $0.1121 | $137.25 | 0.00007143 | 0.08741 | 0.0008171 | 0x6a...3907 |