- WhatToFarm
- Base
- Aerodrome SlipStream
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 7,447.08
- Pooled WETH:
- $60.71
AAVE/WETH price stats on Base
As of January 16, 2026, the current price of AAVE token on DEX Aerodrome SlipStream is $171.35. AAVE price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $301,459.43. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $4,198,888.94. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $1,476,449.27. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $1,476,449.27.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 474 in the last 24 hours, 252 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $301,459.43 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05193, captured at 2:52 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $171.35 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:49:33 AM | buy | $197.06 | $171.35 | 0.05972 | 0.05193 | 1.15 | 0xbd...daa2 | |
| 01/16/2026 | 2:49:25 AM | buy | $396.19 | $171.51 | 0.1199 | 0.05193 | 2.31 | 0xd6...86de | |
| 01/16/2026 | 2:49:15 AM | buy | $396.15 | $171.49 | 0.1199 | 0.05192 | 2.31 | 0xfe...eb06 | |
| 01/16/2026 | 2:49:09 AM | buy | $1,584.27 | $171.45 | 0.4797 | 0.05191 | 9.24 | 0xdf...2ddf | |
| 01/16/2026 | 2:49:07 AM | buy | $395.98 | $171.41 | 0.1199 | 0.0519 | 2.31 | 0x38...3624 | |
| 01/16/2026 | 2:48:41 AM | buy | $791.85 | $171.39 | 0.2397 | 0.05189 | 4.62 | 0xb8...5936 | |
| 01/16/2026 | 2:48:37 AM | buy | $197.08 | $171.37 | 0.05967 | 0.05189 | 1.15 | 0xe8...ffbc | |
| 01/16/2026 | 2:48:33 AM | buy | $395.85 | $171.36 | 0.1198 | 0.05189 | 2.31 | 0x15...0f2d | |
| 01/16/2026 | 2:48:23 AM | buy | $395.82 | $171.35 | 0.1198 | 0.05188 | 2.31 | 0x0f...1105 | |
| 01/16/2026 | 2:46:59 AM | sell | $1,827.81 | $170.35 | 0.5534 | 0.05158 | 10.72 | 0xc1...5b83 | |
| 01/16/2026 | 2:45:07 AM | buy | $395.56 | $171.24 | 0.1198 | 0.0519 | 2.31 | 0xd0...d2d3 | |
| 01/16/2026 | 2:45:05 AM | buy | $791.03 | $171.21 | 0.2397 | 0.05189 | 4.62 | 0x72...d828 | |
| 01/16/2026 | 2:41:57 AM | buy | $395.69 | $171.29 | 0.1198 | 0.05188 | 2.31 | 0x67...8f51 | |
| 01/16/2026 | 2:30:05 AM | buy | $394.89 | $171.69 | 0.1193 | 0.05188 | 2.3 | 0x69...db9f | |
| 01/16/2026 | 2:29:51 AM | buy | $197.4 | $171.66 | 0.05966 | 0.05188 | 1.15 | 0xb0...e6ab | |
| 01/16/2026 | 2:29:09 AM | buy | $197.14 | $171.42 | 0.05965 | 0.05187 | 1.15 | 0x79...6d85 | |
| 01/16/2026 | 2:29:05 AM | buy | $790.18 | $171.4 | 0.2391 | 0.05187 | 4.61 | 0x22...0800 | |
| 01/16/2026 | 2:29:03 AM | buy | $395.89 | $171.38 | 0.1198 | 0.05186 | 2.31 | 0x08...2430 | |
| 01/16/2026 | 2:28:59 AM | buy | $197.07 | $171.37 | 0.05964 | 0.05186 | 1.15 | 0xe2...0461 | |
| 01/16/2026 | 2:28:21 AM | buy | $197.14 | $171.43 | 0.05963 | 0.05185 | 1.15 | 0xcd...0dc0 |