- WhatToFarm
- Base
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 25,033.85
- Pooled WETH:
- $1,230.7
AAVE/WETH price stats on Base
As of March 31, 2025, the current price of AAVE token on DEX Uniswap V3 is $154.33. AAVE price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $868,185.77. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $4,305,733.25. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $6,065,205.10. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $6,065,205.10.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 629 in the last 24 hours, 378 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $868,185.77 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08627, captured at 9:19 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $154.33 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:12:59 AM | buy | $0.287 | $154.33 | 0.0001604 | 0.08627 | 0.001859 | 0x70...6a6b | |
| 03/31/2025 | 9:03:03 AM | sell | $5,400.21 | $154.15 | 3 | 0.08577 | 35.03 | 0x61...e4bb | |
| 03/31/2025 | 8:59:23 AM | sell | $15,408.93 | $154.1 | 8.58 | 0.08586 | 99.98 | 0x8a...a520 | |
| 03/31/2025 | 8:57:51 AM | buy | $0.2923 | $155.36 | 0.0001626 | 0.08644 | 0.001881 | 0xc9...ed15 | |
| 03/31/2025 | 8:57:49 AM | buy | $0.4874 | $155.36 | 0.0002712 | 0.08644 | 0.003137 | 0xaf...b560 | |
| 03/31/2025 | 8:56:05 AM | sell | $30,980.99 | $154.9 | 17.21 | 0.08606 | 200 | 0x6a...b50f | |
| 03/31/2025 | 8:52:45 AM | sell | $15,543.31 | $155.43 | 8.62 | 0.08625 | 100 | 0x44...0b25 | |
| 03/31/2025 | 8:43:17 AM | sell | $31,157.34 | $155.78 | 17.29 | 0.08645 | 200 | 0xd2...be01 | |
| 03/31/2025 | 8:43:19 AM | buy | $0.2965 | $156.48 | 0.0001645 | 0.08684 | 0.001895 | 0x48...3327 | |
| 03/31/2025 | 8:42:41 AM | sell | $3,613.16 | $156.04 | 2 | 0.08659 | 23.15 | 0x82...4d62 | |
| 03/31/2025 | 8:38:13 AM | sell | $3,617.84 | $156.38 | 2 | 0.08662 | 23.13 | 0x9c...3513 | |
| 03/31/2025 | 8:36:53 AM | sell | $106.56 | $156.36 | 0.05904 | 0.08664 | 0.6815 | 0xa7...ddb1 | |
| 03/31/2025 | 8:36:05 AM | sell | $1,073.18 | $156.2 | 0.5952 | 0.08664 | 6.87 | 0xe2...74b6 | |
| 03/31/2025 | 8:35:25 AM | sell | $15,647.7 | $156.49 | 8.67 | 0.08671 | 99.98 | 0xa4...f482 | |
| 03/31/2025 | 8:31:27 AM | sell | $15,672.35 | $156.72 | 8.68 | 0.08685 | 100 | 0x52...6033 | |
| 03/31/2025 | 8:27:41 AM | sell | $15,685.08 | $156.85 | 8.69 | 0.08698 | 100 | 0x5f...f938 | |
| 03/31/2025 | 8:21:43 AM | sell | $229.15 | $156.65 | 0.1273 | 0.08704 | 1.46 | 0x33...2512 | |
| 03/31/2025 | 8:21:25 AM | sell | $228.93 | $156.5 | 0.1273 | 0.08705 | 1.46 | 0x05...a9ed | |
| 03/31/2025 | 8:20:57 AM | sell | $5,396.25 | $156.54 | 3 | 0.08707 | 34.47 | 0xa2...5226 | |
| 03/31/2025 | 8:20:31 AM | sell | $31,376.42 | $156.88 | 17.44 | 0.08722 | 200 | 0xb0...0c0d |