- WhatToFarm
- Base
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 24,998.63
- Pooled WETH:
- $1,401.86
AAVE/WETH price stats on Base
As of May 14, 2025, the current price of AAVE token on DEX Uniswap V3 is $229.7. AAVE price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 1502 trades with trading volume of $1,194,611.02. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $6,778,180.48. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $9,390,912.91. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $9,390,912.91.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 1502 in the last 24 hours, 630 of which are buy transactions, and 872 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,194,611.02 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08825, captured at 2:22 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $229.7 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:04:53 PM | buy | $5,335.6 | $229.7 | 2.05 | 0.08825 | 23.22 | 0xcf...8cc9 | |
| 05/14/2025 | 1:56:17 PM | sell | $978.67 | $227.59 | 0.3771 | 0.08771 | 4.3 | 0x22...e557 | |
| 05/14/2025 | 1:56:13 PM | sell | $980.34 | $227.98 | 0.3771 | 0.08771 | 4.3 | 0x44...9b2b | |
| 05/14/2025 | 1:35:03 PM | buy | $301.84 | $231.32 | 0.1152 | 0.0883 | 1.3 | 0x9d...4789 | |
| 05/14/2025 | 1:34:21 PM | buy | $4,994.3 | $231.62 | 1.9 | 0.08828 | 21.56 | 0x2b...7626 | |
| 05/14/2025 | 1:34:13 PM | buy | $50 | $231.71 | 0.01905 | 0.08827 | 0.2158 | 0xbf...06f8 | |
| 05/14/2025 | 1:34:13 PM | buy | $150.2 | $231.71 | 0.05722 | 0.08827 | 0.6482 | 0xbf...06f8 | |
| 05/14/2025 | 1:34:11 PM | buy | $301.33 | $231.35 | 0.1149 | 0.08827 | 1.3 | 0xa2...505c | |
| 05/14/2025 | 1:34:07 PM | sell | $467.58 | $230.15 | 0.1782 | 0.08774 | 2.03 | 0xf5...6a87 | |
| 05/14/2025 | 1:34:05 PM | buy | $5,001.14 | $231.51 | 1.9 | 0.08826 | 21.6 | 0x2d...3fa0 | |
| 05/14/2025 | 1:34:05 PM | buy | $301.49 | $231.4 | 0.115 | 0.08827 | 1.3 | 0xa8...6c87 | |
| 05/14/2025 | 1:33:59 PM | buy | $971.6 | $231.33 | 0.3706 | 0.08825 | 4.2 | 0x93...25ad | |
| 05/14/2025 | 1:33:55 PM | buy | $301.95 | $231.32 | 0.1151 | 0.08824 | 1.3 | 0xee...1a54 | |
| 05/14/2025 | 1:33:49 PM | buy | $4,997.98 | $231.1 | 1.9 | 0.08823 | 21.62 | 0x5b...fc5d | |
| 05/14/2025 | 1:33:43 PM | buy | $301.79 | $231.03 | 0.1152 | 0.08822 | 1.3 | 0xca...3ef7 | |
| 05/14/2025 | 1:33:37 PM | buy | $301.88 | $231.02 | 0.1152 | 0.08822 | 1.3 | 0x8c...1d0e | |
| 05/14/2025 | 1:33:31 PM | buy | $301.83 | $230.86 | 0.1153 | 0.08822 | 1.3 | 0x80...b278 | |
| 05/14/2025 | 1:33:17 PM | buy | $301.8 | $230.81 | 0.1153 | 0.08822 | 1.3 | 0xdc...4530 | |
| 05/14/2025 | 1:32:37 PM | buy | $301.96 | $230.79 | 0.1154 | 0.08822 | 1.3 | 0x09...3c4e | |
| 05/14/2025 | 12:54:03 PM | buy | $302.17 | $230.65 | 0.1154 | 0.08809 | 1.31 | 0x65...23f5 |