- WhatToFarm
- Base
- Aerodrome SlipStream
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 7,555.79
- Pooled WETH:
- $63.1
AAVE/WETH price stats on Base
As of April 16, 2026, the current price of AAVE token on DEX Aerodrome SlipStream is $116.58. AAVE price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $245,573.01. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $2,889,291.75. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $1,029,674.10. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $1,029,674.10.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 549 in the last 24 hours, 347 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $245,573.01 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04943, captured at 8:21 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $116.58 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:17:01 PM | buy | $747.62 | $116.58 | 0.317 | 0.04943 | 6.41 | 0xa5...45bc | |
| 04/16/2026 | 8:16:03 PM | buy | $472.42 | $116.61 | 0.2001 | 0.04941 | 4.05 | 0x33...18e2 | |
| 04/16/2026 | 8:15:15 PM | buy | $742.92 | $116.58 | 0.3147 | 0.04938 | 6.37 | 0x90...bbbb | |
| 04/16/2026 | 8:07:19 PM | sell | $0.07349 | $115.7 | 0.00003117 | 0.04908 | 0.0006352 | 0xa8...c0f5 | |
| 04/16/2026 | 7:55:55 PM | sell | $2.93 | $115.75 | 0.001245 | 0.04908 | 0.02537 | 0xdb...49f4 | |
| 04/16/2026 | 7:52:55 PM | sell | $1,794.45 | $115.77 | 0.7613 | 0.04911 | 15.5 | 0x80...109b | |
| 04/16/2026 | 7:52:43 PM | sell | $198.43 | $116.04 | 0.08419 | 0.04923 | 1.71 | 0xcb...9b4d | |
| 04/16/2026 | 7:52:43 PM | sell | $1,855.12 | $115.94 | 0.787 | 0.04919 | 16 | 0x01...946e | |
| 04/16/2026 | 7:52:41 PM | sell | $198.46 | $116.06 | 0.0842 | 0.04924 | 1.71 | 0xfd...f2ce | |
| 04/16/2026 | 7:52:35 PM | sell | $397.03 | $116.09 | 0.1684 | 0.04925 | 3.42 | 0xf2...84c5 | |
| 04/16/2026 | 7:52:33 PM | sell | $198.56 | $116.12 | 0.08424 | 0.04926 | 1.71 | 0x95...2617 | |
| 04/16/2026 | 7:52:09 PM | sell | $198.51 | $116.08 | 0.08426 | 0.04927 | 1.71 | 0xce...bc42 | |
| 04/16/2026 | 7:50:17 PM | sell | $476.53 | $116.19 | 0.2021 | 0.04928 | 4.1 | 0xec...3f46 | |
| 04/16/2026 | 7:50:09 PM | sell | $1,792.6 | $116.25 | 0.7602 | 0.0493 | 15.41 | 0x38...a170 | |
| 04/16/2026 | 7:43:03 PM | sell | $1,047.22 | $116.35 | 0.444 | 0.04933 | 9 | 0x44...6347 | |
| 04/16/2026 | 7:42:41 PM | sell | $2,095.8 | $116.43 | 0.8886 | 0.04936 | 18 | 0x00...e3cd | |
| 04/16/2026 | 7:42:23 PM | sell | $597.78 | $116.58 | 0.2533 | 0.0494 | 5.12 | 0x37...e5ac | |
| 04/16/2026 | 7:41:39 PM | sell | $141.34 | $116.48 | 0.05996 | 0.04941 | 1.21 | 0x3d...8e6b | |
| 04/16/2026 | 7:38:01 PM | buy | $416.5 | $116.96 | 0.1769 | 0.0497 | 3.56 | 0x05...e467 | |
| 04/16/2026 | 7:37:53 PM | buy | $435.79 | $117.02 | 0.185 | 0.04968 | 3.72 | 0x87...c5f3 |