- WhatToFarm
- Base
- Aerodrome
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 0
- Pooled WETH:
- $0
AAVE/WETH price stats on Base
As of August 11, 2025, the current price of AAVE token on DEX Aerodrome is $307.11. AAVE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 3815 trades with trading volume of $3,272,906.96. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $9,984,382.45. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $0.00. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $0.00.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 3815 in the last 24 hours, 1578 of which are buy transactions, and 2237 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,272,906.96 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.07188, captured at 1:12 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $307.11 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:04:17 AM | sell | $300.02 | $307.11 | 0.07022 | 0.07188 | 0.9769 | 0x10...31df | |
| 08/11/2025 | 1:04:11 AM | sell | $299.99 | $307.05 | 0.07023 | 0.07188 | 0.977 | 0x46...7288 | |
| 08/11/2025 | 1:04:05 AM | sell | $300.02 | $307.05 | 0.07023 | 0.07188 | 0.9771 | 0x70...5a01 | |
| 08/11/2025 | 1:03:39 AM | sell | $299.97 | $306.75 | 0.07029 | 0.07188 | 0.9779 | 0x03...c552 | |
| 08/11/2025 | 1:03:33 AM | sell | $299.97 | $306.75 | 0.07029 | 0.07188 | 0.9779 | 0xb5...5731 | |
| 08/11/2025 | 1:03:27 AM | sell | $299.94 | $306.75 | 0.07029 | 0.07188 | 0.9778 | 0x26...3b21 | |
| 08/11/2025 | 1:03:23 AM | sell | $300.07 | $306.75 | 0.07031 | 0.07188 | 0.9782 | 0x49...7353 | |
| 08/11/2025 | 1:03:17 AM | sell | $300.16 | $306.76 | 0.07034 | 0.07188 | 0.9785 | 0xd3...2146 | |
| 08/11/2025 | 1:03:15 AM | sell | $674.89 | $306.76 | 0.1581 | 0.07188 | 2.2 | 0x89...6d36 | |
| 08/11/2025 | 1:03:15 AM | sell | $4,515.57 | $306.76 | 1.05 | 0.07188 | 14.72 | 0x77...170d | |
| 08/11/2025 | 1:03:13 AM | sell | $300.11 | $306.77 | 0.07032 | 0.07188 | 0.9783 | 0x20...44f6 | |
| 08/11/2025 | 12:47:47 AM | sell | $299.87 | $306.5 | 0.07033 | 0.07188 | 0.9784 | 0xa9...7a4e | |
| 08/11/2025 | 12:47:23 AM | sell | $300.13 | $306.7 | 0.07035 | 0.07188 | 0.9786 | 0x4b...e5bf | |
| 08/11/2025 | 12:47:19 AM | sell | $300.08 | $306.74 | 0.07033 | 0.07189 | 0.9783 | 0xb4...3f0b | |
| 08/11/2025 | 12:47:19 AM | sell | $739.25 | $306.74 | 0.1732 | 0.07189 | 2.41 | 0xd1...fb60 | |
| 08/11/2025 | 12:47:19 AM | sell | $20,028.92 | $306.72 | 4.69 | 0.07189 | 65.3 | 0xdd...12b0 | |
| 08/11/2025 | 12:47:19 AM | sell | $981.57 | $306.74 | 0.23 | 0.07189 | 3.2 | 0x98...3e72 | |
| 08/11/2025 | 12:47:17 AM | sell | $739.25 | $306.74 | 0.1732 | 0.07189 | 2.41 | 0xfc...d135 | |
| 08/11/2025 | 12:47:15 AM | sell | $582.82 | $306.74 | 0.1366 | 0.07189 | 1.9 | 0x10...ae29 | |
| 08/11/2025 | 12:47:15 AM | sell | $981.58 | $306.74 | 0.23 | 0.07189 | 3.2 | 0x5d...1d15 |