- WhatToFarm
- Base
- Aerodrome SlipStream
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 7,082.16
- Pooled WETH:
- $137.93
AAVE/WETH price stats on Base
As of July 30, 2026, the current price of AAVE token on DEX Aerodrome SlipStream is $98.53. AAVE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $511,112.13. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $2,668,976.26. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $962,452.18. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $962,452.18.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 1118 in the last 24 hours, 397 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $511,112.13 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05136, captured at 3:45 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $98.53 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:44:43 PM | sell | $197.07 | $98.53 | 0.1027 | 0.05136 | 2 | 0x2a...aeee | |
| 07/30/2026 | 3:44:07 PM | buy | $399.4 | $99.1 | 0.2082 | 0.05167 | 4.03 | 0x0d...c617 | |
| 07/30/2026 | 3:44:05 PM | buy | $199.17 | $99.09 | 0.1038 | 0.05167 | 2.01 | 0x7d...cf88 | |
| 07/30/2026 | 3:43:31 PM | buy | $1,598.79 | $99.05 | 0.8338 | 0.05166 | 16.14 | 0x93...0e78 | |
| 07/30/2026 | 3:43:31 PM | buy | $799.15 | $99.02 | 0.4167 | 0.05164 | 8.07 | 0xd6...d692 | |
| 07/30/2026 | 3:43:29 PM | buy | $199.06 | $99.03 | 0.1037 | 0.05163 | 2.01 | 0xdf...1cc2 | |
| 07/30/2026 | 3:43:07 PM | sell | $393.58 | $98.39 | 0.2053 | 0.05133 | 4 | 0x6d...2a2b | |
| 07/30/2026 | 3:42:27 PM | buy | $0.0002548 | $98.96 | 0.06133 | 0.05164 | 0.052575 | 0x0e...f2bf | |
| 07/30/2026 | 3:41:53 PM | buy | $5.88 | $98.96 | 0.003068 | 0.05164 | 0.05941 | 0x82...534b | |
| 07/30/2026 | 3:40:49 PM | sell | $196.7 | $98.35 | 0.1026 | 0.05133 | 2 | 0x8f...7a91 | |
| 07/30/2026 | 3:40:17 PM | buy | $999.96 | $98.95 | 0.5218 | 0.05163 | 10.1 | 0xa9...74b1 | |
| 07/30/2026 | 3:40:07 PM | sell | $393.4 | $98.35 | 0.2053 | 0.05132 | 4 | 0x7b...1c89 | |
| 07/30/2026 | 3:39:59 PM | buy | $383.08 | $98.93 | 0.1999 | 0.05163 | 3.87 | 0xe0...3861 | |
| 07/30/2026 | 3:37:09 PM | buy | $65 | $99 | 0.0339 | 0.05163 | 0.6565 | 0xfb...9eb1 | |
| 07/30/2026 | 3:35:03 PM | buy | $383.02 | $98.89 | 0.1999 | 0.05162 | 3.87 | 0xd9...cd49 | |
| 07/30/2026 | 3:35:05 PM | buy | $381.85 | $98.9 | 0.1993 | 0.05163 | 3.86 | 0x82...8f4b | |
| 07/30/2026 | 3:23:17 PM | sell | $0.00101 | $98.56 | 0.065263 | 0.05131 | 0.00001025 | 0xbf...f310 | |
| 07/30/2026 | 3:15:07 PM | sell | $5.68 | $98.26 | 0.002971 | 0.05131 | 0.0579 | 0x97...23ab | |
| 07/30/2026 | 3:12:19 PM | sell | $4.04 | $98.26 | 0.002111 | 0.05131 | 0.04113 | 0x25...4de6 | |
| 07/30/2026 | 3:06:21 PM | sell | $2.61 | $98.39 | 0.001363 | 0.05131 | 0.02657 | 0x28...2ea7 |