- WhatToFarm
- Base
- Aerodrome
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 29,923.12
- Pooled WETH:
- $603.82
AAVE/WETH price stats on Base
As of February 22, 2025, the current price of AAVE token on DEX Aerodrome is $243.95. AAVE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $839,627.27. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $8,883,143.36. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $8,935,760.10. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $8,935,760.10.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 153 in the last 24 hours, 78 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $839,627.27 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09004, captured at 10:05 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $243.95 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:32:09 AM | sell | $975.8 | $243.95 | 0.3601 | 0.09004 | 4 | 0xfb...0e31 | |
| 02/22/2025 | 9:31:55 AM | sell | $975.82 | $243.95 | 0.3601 | 0.09004 | 4 | 0x04...78d8 | |
| 02/22/2025 | 9:31:49 AM | sell | $975.84 | $243.96 | 0.3601 | 0.09004 | 4 | 0x56...b266 | |
| 02/22/2025 | 9:28:37 AM | sell | $973.67 | $243.41 | 0.3601 | 0.09004 | 4 | 0x99...e2a1 | |
| 02/22/2025 | 9:28:23 AM | sell | $973.69 | $243.42 | 0.3601 | 0.09004 | 4 | 0xd4...1ecf | |
| 02/22/2025 | 9:28:09 AM | sell | $973.71 | $243.42 | 0.3602 | 0.09005 | 4 | 0x9f...0db9 | |
| 02/22/2025 | 9:24:03 AM | sell | $1,036.71 | $243.93 | 0.3827 | 0.09005 | 4.25 | 0x06...f58d | |
| 02/22/2025 | 9:23:51 AM | sell | $975.75 | $243.93 | 0.3602 | 0.09005 | 4 | 0xc8...5927 | |
| 02/22/2025 | 9:23:51 AM | sell | $1,036.75 | $243.94 | 0.3827 | 0.09005 | 4.25 | 0x82...187d | |
| 02/22/2025 | 9:22:53 AM | sell | $2,497.55 | $243.66 | 0.9231 | 0.09006 | 10.25 | 0x0f...bd8b | |
| 02/22/2025 | 9:22:41 AM | sell | $913.77 | $243.67 | 0.3377 | 0.09006 | 3.75 | 0x25...01f8 | |
| 02/22/2025 | 9:22:15 AM | sell | $1,036.24 | $243.82 | 0.3827 | 0.09006 | 4.25 | 0x79...b645 | |
| 02/22/2025 | 9:21:59 AM | sell | $2,499.27 | $243.83 | 0.9232 | 0.09006 | 10.25 | 0xbd...c3f9 | |
| 02/22/2025 | 9:21:23 AM | sell | $2,501.29 | $244.02 | 0.9232 | 0.09007 | 10.25 | 0x9d...a8b7 | |
| 02/22/2025 | 9:21:03 AM | sell | $2,504.41 | $244.33 | 0.9233 | 0.09007 | 10.25 | 0x00...14e0 | |
| 02/22/2025 | 9:20:55 AM | sell | $977.36 | $244.34 | 0.3603 | 0.09008 | 4 | 0xe5...30ad | |
| 02/22/2025 | 9:20:45 AM | sell | $2,504.65 | $244.35 | 0.9233 | 0.09008 | 10.25 | 0x5d...f9ce | |
| 02/22/2025 | 9:20:45 AM | sell | $977.38 | $244.34 | 0.3603 | 0.09008 | 4 | 0xd6...9cb5 | |
| 02/22/2025 | 9:20:31 AM | sell | $978.3 | $244.57 | 0.3603 | 0.09009 | 4 | 0x5f...53d4 | |
| 02/22/2025 | 9:20:23 AM | sell | $2,506.98 | $244.58 | 0.9234 | 0.09009 | 10.25 | 0x8f...29cd |