WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$255.27
Price
0.09805 WETH
TVL
$9.75M
MKT CAP
$6.4M
5m
0%
1h
0.12%
4h
-0.38%
24h
6.00%
Share
TXNS
696
Buys
294
Sells
402
Volume
921K
Telegram price alerts
Pair:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
17,799.19
Pooled WETH:
$1,998.2

AAVE/WETH price stats on Base

As of June 3, 2025, the current price of AAVE token on DEX Uniswap V3 is $255.27. AAVE price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $920,634.93. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $6,402,447.10. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $9,746,016.56. The AAVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $9,746,016.56.

The total transactions of AAVE/WETH is 696 in the last 24 hours, 294 of which are buy transactions, and 402 are sales transactions.

AAVE/WETH pool has a trading volume of $920,634.93 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.09805, captured at 4:09 AM UTC.

The price of converting 1 AAVE to USD is $255.27 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20253:56:19 AMbuy$1,965.62$255.270.75490.098057.70xcd...ced6
06/03/20253:56:13 AMbuy$969.98$255.250.37250.098043.80x20...5caf
06/03/20253:47:01 AMbuy$970.36$255.350.37250.098043.80x98...526d
06/03/20253:46:57 AMbuy$970.31$255.340.37250.098033.80xb5...536e
06/03/20253:37:07 AMbuy$994.27$254.940.38230.098033.90xd5...bff8
06/03/20253:29:19 AMbuy$1.73$254.560.0006670.098030.0068040xc9...1092
06/03/20253:20:19 AMbuy$260.66$255.460.10.0981.020x07...103e
06/03/20253:20:23 AMbuy$3,960.23$255.491.510.0980115.50xb8...c079
06/03/20253:20:19 AMbuy$485.34$255.440.18610.097991.90xa1...33b8
06/03/20253:20:19 AMbuy$970.73$255.450.37240.0983.80x36...6be6
06/03/20253:19:53 AMbuy$3,954.87$255.151.510.0979815.50x0a...d046
06/03/20253:18:47 AMsell$0.05016$254.050.000019220.097380.00019740x9b...a66d
06/03/20253:18:25 AMbuy$485.59$255.570.18610.097971.90x3c...221d
06/03/20253:18:31 AMbuy$240.08$255.580.092030.097970.93930x71...14eb
06/03/20253:17:29 AMbuy$3,959.79$255.471.510.0979515.50x5d...aee2
06/03/20253:17:29 AMbuy$970.92$255.50.37220.097963.80xbe...22bd
06/03/20253:16:01 AMbuy$995.3$255.20.38190.097933.90xd2...e29c
06/03/20253:05:21 AMsell$993.75$254.80.37960.097353.90x08...2e80
06/03/20253:03:25 AMsell$93.86$254.650.035880.097350.36850x81...a238
06/03/20253:03:07 AMsell$993.48$254.740.37960.097353.90xb4...effd