WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$93.34
Price
0.03979 WETH
TVL
$908,327.07
MKT CAP
$2.3M
5m
0.04%
1h
-0.04%
4h
-0.10%
24h
-0.37%
Share
TXNS
319
Buys
239
Sells
80
Volume
102K
Telegram price alerts
Pair:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
8,724.83
Pooled WETH:
$40.02

AAVE/WETH price stats on Base

As of May 6, 2026, the current price of AAVE token on DEX Aerodrome SlipStream is $93.34. AAVE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $101,853.04. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $2,314,651.00. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $908,327.07. The AAVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $908,327.07.

The total transactions of AAVE/WETH is 319 in the last 24 hours, 239 of which are buy transactions, and 80 are sales transactions.

AAVE/WETH pool has a trading volume of $101,853.04 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.03979, captured at 7:19 PM UTC.

The price of converting 1 AAVE to USD is $93.34 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20267:17:21 PMbuy$0.0002861$93.340.061220.039790.053065
0xeDd...C33f
0xe7...2249
05/06/20267:14:13 PMsell$18.54$92.730.0079120.039560.2
0x8f0...C184
0xa7...0589
05/06/20267:13:27 PMbuy$16.4$93.250.0070.039790.1758
0x8f0...C184
0x89...9b0d
05/06/20267:12:35 PMbuy$241.49$93.30.1030.039792.58
0x8f0...C184
0xda...e042
05/06/20267:10:51 PMbuy$820.84$93.30.350.039788.79
0x8f0...C184
0xd2...721d
05/06/20267:07:27 PMbuy$199.73$93.330.085110.039772.14
0xD0e...CC7f
0x03...59dc
05/06/20267:07:05 PMbuy$0.0003144$93.340.061340.039770.053369
0x8e3...5393
0x23...dd90
05/06/20267:06:53 PMbuy$399.5$93.340.17020.039764.28
0xD0e...CC7f
0xaa...021e
05/06/20267:06:05 PMbuy$156.96$93.210.066890.039721.68
0xFa9...9619
0xe3...e66d
05/06/20267:06:07 PMbuy$799.26$93.260.34060.039748.57
0xD0e...CC7f
0xb1...f2f0
05/06/20267:04:05 PMbuy$199.55$93.240.0850.039722.14
0xD0e...CC7f
0xdd...c8f7
05/06/20266:55:51 PMsell$734.1$92.680.31270.039487.92
0x925...81db
0x1e...47bc
05/06/20266:53:29 PMsell$515.89$92.750.21970.03955.56
0x25e...992b
0x12...faf5
05/06/20266:44:33 PMsell$0.2135$92.720.000090970.03950.002302
0xe4E...45cD
0x79...916b
05/06/20266:16:29 PMbuy$0.1856$93.380.0000790.039740.001987
0xe26...3456
0xb0...bf96
05/06/20266:12:59 PMbuy$199.18$93.070.085050.039742.14
0xD0e...CC7f
0x6f...f004
05/06/20266:12:31 PMbuy$199.94$92.990.085430.039732.15
0xD0e...CC7f
0xe2...b6a2
05/06/20266:06:55 PMsell$15.85$92.80.0067470.039490.1708
0x9aE...59a7
0xd2...2f0d
05/06/20265:38:05 PMbuy$265.31$93.410.11280.039732.84
0xf3f...d354
0x3c...25bb
05/06/20265:38:01 PMbuy$367.19$93.390.15610.039723.93
0xD10...a910
0x7f...bf71