- WhatToFarm
- Base
- Aerodrome
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 12,636.2
- Pooled WETH:
- $2,637.35
AAVE/WETH price stats on Base
As of June 24, 2025, the current price of AAVE token on DEX Aerodrome is $262.73. AAVE price is up 14.57% in the last 24 hours. The trading history for the last 24 hours contains 1795 trades with trading volume of $2,194,027.20. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $6,751,672.18. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $9,712,359.70. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $9,712,359.70.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 1795 in the last 24 hours, 648 of which are buy transactions, and 1147 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,194,027.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1084, captured at 10:53 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $262.73 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 10:21:07 AM | buy | $997.97 | $262.62 | 0.4117 | 0.1083 | 3.8 | 0xac...5ee6 | |
| 06/24/2025 | 10:21:09 AM | buy | $472.92 | $262.73 | 0.1951 | 0.1084 | 1.8 | 0x1d...6878 | |
| 06/24/2025 | 10:21:07 AM | buy | $105.04 | $262.61 | 0.04334 | 0.1083 | 0.4 | 0x4e...dc15 | |
| 06/24/2025 | 10:21:09 AM | buy | $998.06 | $262.64 | 0.4117 | 0.1083 | 3.8 | 0x8f...2156 | |
| 06/24/2025 | 10:21:09 AM | buy | $929.31 | $262.72 | 0.3834 | 0.1083 | 3.53 | 0x36...8536 | |
| 06/24/2025 | 10:21:07 AM | buy | $472.74 | $262.63 | 0.195 | 0.1083 | 1.8 | 0xc0...4e8d | |
| 06/24/2025 | 10:21:09 AM | buy | $3,940.32 | $262.68 | 1.62 | 0.1083 | 15 | 0x94...2fbc | |
| 06/24/2025 | 10:18:43 AM | sell | $6.05 | $260.33 | 0.002506 | 0.1077 | 0.02326 | 0x4f...7aac | |
| 06/24/2025 | 10:18:39 AM | sell | $11.49 | $260.33 | 0.004755 | 0.1077 | 0.04415 | 0x4a...caef | |
| 06/24/2025 | 10:18:19 AM | sell | $5.1 | $260.28 | 0.00211 | 0.1077 | 0.01959 | 0x4e...2ec5 | |
| 06/24/2025 | 10:17:43 AM | sell | $5.98 | $260.28 | 0.002477 | 0.1077 | 0.023 | 0x03...11ef | |
| 06/24/2025 | 10:16:41 AM | sell | $2.46 | $260.11 | 0.001019 | 0.1077 | 0.009467 | 0x24...eccd | |
| 06/24/2025 | 10:16:41 AM | sell | $5.75 | $260.11 | 0.002381 | 0.1077 | 0.02211 | 0x34...e7d8 | |
| 06/24/2025 | 10:16:29 AM | sell | $6.29 | $260.11 | 0.002606 | 0.1077 | 0.0242 | 0xa4...51af | |
| 06/24/2025 | 10:14:45 AM | sell | $2.87 | $260.48 | 0.001187 | 0.1077 | 0.01102 | 0x43...7b03 | |
| 06/24/2025 | 10:01:05 AM | buy | $0.2394 | $262.05 | 0.000099 | 0.1083 | 0.0009137 | 0x56...62d3 | |
| 06/24/2025 | 10:00:03 AM | buy | $0.2394 | $262.03 | 0.000099 | 0.1083 | 0.0009137 | 0xf9...a438 | |
| 06/24/2025 | 9:55:27 AM | buy | $0.2395 | $262.2 | 0.000099 | 0.1083 | 0.0009137 | 0xaa...99aa | |
| 06/24/2025 | 9:43:09 AM | buy | $26,339.12 | $261.83 | 10.89 | 0.1082 | 100.59 | 0x08...2ce9 | |
| 06/24/2025 | 9:43:11 AM | buy | $995.8 | $262.05 | 0.4117 | 0.1083 | 3.8 | 0xf9...e22c |