- WhatToFarm
- Base
- Aerodrome SlipStream
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 7,268.91
- Pooled WETH:
- $93.42
AAVE/WETH price stats on Base
As of January 10, 2026, the current price of AAVE token on DEX Aerodrome SlipStream is $164.28. AAVE price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $120,212.20. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $4,025,456.24. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $1,481,928.16. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $1,481,928.16.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 161 in the last 24 hours, 91 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $120,212.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05332, captured at 10:22 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $164.28 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:06:33 PM | sell | $392.63 | $164.28 | 0.1274 | 0.05332 | 2.39 | 0xd1...0dee | |
| 01/10/2026 | 10:04:57 PM | sell | $195.54 | $164.32 | 0.06346 | 0.05333 | 1.19 | 0xad...21b8 | |
| 01/10/2026 | 9:59:59 PM | sell | $785.81 | $164.39 | 0.2549 | 0.05333 | 4.78 | 0xf1...ae8f | |
| 01/10/2026 | 9:59:25 PM | sell | $785.9 | $164.41 | 0.2549 | 0.05334 | 4.78 | 0x9a...f813 | |
| 01/10/2026 | 9:02:05 PM | buy | $502.22 | $165.74 | 0.1626 | 0.05366 | 3.03 | 0xfb...8776 | |
| 01/10/2026 | 8:58:17 PM | buy | $19.55 | $165.73 | 0.006332 | 0.05366 | 0.118 | 0xa2...2947 | |
| 01/10/2026 | 8:54:15 PM | buy | $45.96 | $165.73 | 0.01488 | 0.05366 | 0.2773 | 0x7e...937f | |
| 01/10/2026 | 7:22:11 PM | buy | $845.22 | $165.69 | 0.2737 | 0.05365 | 5.1 | 0xae...2c53 | |
| 01/10/2026 | 6:33:35 PM | buy | $715.82 | $165.86 | 0.2315 | 0.05365 | 4.31 | 0x7b...44e2 | |
| 01/10/2026 | 6:16:35 PM | sell | $3,146.33 | $164.72 | 1.01 | 0.05334 | 19.1 | 0xab...f266 | |
| 01/10/2026 | 6:16:25 PM | sell | $392.21 | $164.79 | 0.127 | 0.05336 | 2.38 | 0x43...b4cb | |
| 01/10/2026 | 6:06:45 PM | sell | $392.24 | $164.8 | 0.127 | 0.05337 | 2.38 | 0x1d...c0ed | |
| 01/10/2026 | 6:06:41 PM | sell | $196.13 | $164.81 | 0.06351 | 0.05337 | 1.19 | 0x89...12e1 | |
| 01/10/2026 | 6:04:35 PM | sell | $787.11 | $165.01 | 0.2546 | 0.05338 | 4.77 | 0x97...74af | |
| 01/10/2026 | 6:04:31 PM | sell | $392.78 | $165.03 | 0.127 | 0.05339 | 2.38 | 0xef...c5cc | |
| 01/10/2026 | 6:04:21 PM | sell | $392.81 | $165.05 | 0.127 | 0.05339 | 2.38 | 0x1a...65f7 | |
| 01/10/2026 | 6:03:11 PM | sell | $392.84 | $165.06 | 0.127 | 0.05339 | 2.38 | 0x76...143b | |
| 01/10/2026 | 6:03:07 PM | sell | $392.86 | $165.06 | 0.127 | 0.0534 | 2.38 | 0x9b...1c5d | |
| 01/10/2026 | 5:59:09 PM | sell | $786.96 | $164.98 | 0.2547 | 0.0534 | 4.77 | 0x43...5355 | |
| 01/10/2026 | 5:54:45 PM | sell | $196.63 | $165.23 | 0.06355 | 0.05341 | 1.19 | 0x6a...f18f |