WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$129.39
Price
0.05192 WETH
TVL
$1.39M
MKT CAP
$4.5M
5m
0.55%
1h
0.91%
4h
0.08%
24h
-2.36%
Share
TXNS
654
Buys
229
Sells
425
Volume
322K
Telegram price alerts
Pair:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
8,455.35
Pooled WETH:
$120.51

AAVE/WETH price stats on Base

As of September 9, 2026, the current price of AAVE token on DEX Aerodrome SlipStream is $129.39. AAVE price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $321,998.92. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $4,491,868.92. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $1,394,385.15. The AAVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $1,394,385.15.

The total transactions of AAVE/WETH is 654 in the last 24 hours, 229 of which are buy transactions, and 425 are sales transactions.

AAVE/WETH pool has a trading volume of $321,998.92 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05192, captured at 12:30 AM UTC.

The price of converting 1 AAVE to USD is $129.39 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202612:25:09 AMbuy$0.0001221$129.390.07490.051920.069437
0xbCA...360a
0x55...8bff
09/09/202612:19:15 AMsell$178.64$128.670.071650.051611.38
0x385...25E0
0xab...6bd7
09/09/202612:17:01 AMsell$146.74$128.670.058860.051611.14
0x385...25E0
0xcb...564e
09/09/202612:16:47 AMbuy$0.0002143$129.390.07860.051920.051656
0x37d...9013
0x06...fb06
09/09/202612:14:49 AMsell$147.19$128.710.059020.051611.14
0x385...25E0
0x2f...8b3a
09/09/202612:12:57 AMbuy$0.0003491$129.50.06140.051920.052696
0x6b5...a1E0
0xfa...ea77
09/09/202612:09:05 AMsell$156.03$128.620.062610.051611.21
0x385...25E0
0x14...6bf6
09/08/202611:30:05 PMsell$30.77$128.220.012380.051610.24
0xA6F...93D7
0xa0...f052
09/08/202610:56:59 PMsell$393.57$128.380.15820.051613.06
0xFC9...0F39
0x73...c710
09/08/202610:48:17 PMsell$61.51$128.340.024740.051620.4793
0x385...25E0
0x84...df32
09/08/202610:48:17 PMsell$385.04$128.340.15480.051623
0xb7d...62b7
0x3c...9fb1
09/08/202610:47:29 PMsell$17.13$128.350.006890.051620.1334
0xc8F...C111
0xeb...302c
09/08/202610:46:03 PMbuy$0.0001665$129.080.07670.051930.05129
0xf21...344b
0x0b...c065
09/08/202610:42:17 PMbuy$0.0001616$129.170.07650.051930.051251
0x95b...d0C3
0x4b...3b94
09/08/202610:20:29 PMbuy$0.000134$128.970.07540.051930.051039
0x53A...309F
0x88...53a7
09/08/202610:16:13 PMsell$36.52$128.230.01470.051620.2848
0x385...25E0
0x3e...39bd
09/08/202610:14:29 PMbuy$0.0001589$128.960.07640.051930.051232
0x2a4...e095
0xfd...7d8f
09/08/20269:57:35 PMbuy$0.0002058$128.780.07830.051930.051598
0xd3A...3e75
0x2e...afec
09/08/20269:55:57 PMsell$28.38$128.020.011440.051620.2217
0xC59...2b78
0xd4...c2a3
09/08/20269:55:31 PMbuy$0.0001339$128.790.07540.051930.051039
0x4CC...8661
0xff...c17f