- WhatToFarm
- Base
- Aerodrome SlipStream
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 7,555.64
- Pooled WETH:
- $86.02
AAVE/WETH price stats on Base
As of December 21, 2025, the current price of AAVE token on DEX Aerodrome SlipStream is $176.99. AAVE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $150,713.49. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $4,076,359.29. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $1,593,841.70. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $1,593,841.70.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 267 in the last 24 hours, 157 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $150,713.49 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05935, captured at 5:23 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $176.99 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:10:57 PM | buy | $939.12 | $176.99 | 0.3149 | 0.05935 | 5.3 | 0x68...e544 | |
| 12/21/2025 | 5:10:49 PM | buy | $919.19 | $176.96 | 0.3082 | 0.05934 | 5.19 | 0xee...63c3 | |
| 12/21/2025 | 5:03:41 PM | buy | $952.3 | $177.17 | 0.3189 | 0.05933 | 5.37 | 0xb8...995e | |
| 12/21/2025 | 5:03:37 PM | buy | $713.07 | $177.14 | 0.2388 | 0.05932 | 4.02 | 0x1d...59b1 | |
| 12/21/2025 | 3:49:45 PM | buy | $19.51 | $176.05 | 0.006575 | 0.05932 | 0.1108 | 0x41...0f71 | |
| 12/21/2025 | 3:49:35 PM | buy | $16.94 | $176.08 | 0.005708 | 0.05932 | 0.09623 | 0xbd...17f9 | |
| 12/21/2025 | 3:49:25 PM | sell | $11.6 | $175.02 | 0.00391 | 0.05896 | 0.0663 | 0x8d...c8c9 | |
| 12/21/2025 | 3:49:25 PM | sell | $9.25 | $175.02 | 0.003118 | 0.05896 | 0.05288 | 0xbe...91ab | |
| 12/21/2025 | 3:49:25 PM | sell | $11.64 | $175.02 | 0.003923 | 0.05896 | 0.06653 | 0x1f...cd12 | |
| 12/21/2025 | 3:38:21 PM | buy | $183.84 | $176.18 | 0.0619 | 0.05932 | 1.04 | 0xaa...b0e9 | |
| 12/21/2025 | 3:05:49 PM | buy | $266.85 | $175.88 | 0.09 | 0.05931 | 1.51 | 0x92...f709 | |
| 12/21/2025 | 3:02:11 PM | buy | $17.32 | $175.96 | 0.005839 | 0.05931 | 0.09844 | 0xe3...2493 | |
| 12/21/2025 | 3:02:07 PM | buy | $42.74 | $175.96 | 0.01441 | 0.05931 | 0.2429 | 0x78...f60b | |
| 12/21/2025 | 3:02:03 PM | buy | $30.92 | $176.15 | 0.01041 | 0.05931 | 0.1755 | 0x78...50e5 | |
| 12/21/2025 | 3:02:01 PM | buy | $22.32 | $175.96 | 0.007524 | 0.05931 | 0.1268 | 0xaf...1d0a | |
| 12/21/2025 | 3:01:49 PM | buy | $17.33 | $176.05 | 0.005839 | 0.05931 | 0.09844 | 0x78...d813 | |
| 12/21/2025 | 3:01:41 PM | buy | $39.73 | $176.09 | 0.01338 | 0.05931 | 0.2256 | 0x9a...8157 | |
| 12/21/2025 | 3:01:39 PM | buy | $42.78 | $176.09 | 0.01441 | 0.05931 | 0.2429 | 0xc0...9548 | |
| 12/21/2025 | 3:01:41 PM | buy | $17.33 | $176.09 | 0.005839 | 0.05931 | 0.09844 | 0x86...759c | |
| 12/21/2025 | 3:01:39 PM | sell | $255.48 | $175.04 | 0.08605 | 0.05896 | 1.45 | 0x2d...e3f8 |