WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$151.55
Price
0.06307 WETH
TVL
$1.87M
MKT CAP
$4.6M
5m
0%
1h
1.36%
4h
1.79%
24h
-0.07%
Share
TXNS
858
Buys
462
Sells
396
Volume
402K
Telegram price alerts
Pair:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
8,384.75
Pooled WETH:
$249.2

AAVE/WETH price stats on Base

As of October 20, 2026, the current price of AAVE token on DEX Aerodrome SlipStream is $151.55. AAVE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $402,084.08. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $4,644,077.78. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $1,869,553.34. The AAVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $1,869,553.34.

The total transactions of AAVE/WETH is 858 in the last 24 hours, 462 of which are buy transactions, and 396 are sales transactions.

AAVE/WETH pool has a trading volume of $402,084.08 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06307, captured at 3:32 AM UTC.

The price of converting 1 AAVE to USD is $151.55 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:26:17 AMbuy$0.0002955$151.550.061230.063070.05195
0x70e...72A7
0x83...65d6
10/20/20263:18:53 AMbuy$0.000317$151.480.061320.063070.052092
0x64F...64b1
0x84...4a98
10/20/20263:13:39 AMbuy$0.000113$151.70.07470.063070.067451
0x824...3122
0x19...2081
10/20/20263:10:57 AMsell$0.0001317$150.780.0754760.062690.068735
0x5C7...F1D4
0x3b...4054
10/20/20263:08:43 AMbuy$0.0006518$151.720.062710.063070.054296
0x6D9...178b
0x13...2c55
10/20/20263:04:03 AMsell$0.0006519$150.420.0627170.062690.054334
0x58d...CD94
0x86...0b4a
10/20/20263:03:51 AMbuy$0.0005709$151.30.062380.063070.053773
0x273...5D0b
0x06...6851
10/20/20263:00:05 AMbuy$0.0007794$151.270.063250.063070.055152
0x126...1814
0xe6...7074
10/20/20262:58:29 AMbuy$268.92$151.280.11210.063071.77
0xce9...1D1b
0x9a...a576
10/20/20262:57:55 AMbuy$0.00053$151.270.062210.063070.053503
0x116...8E6e
0x34...0f39
10/20/20262:51:13 AMbuy$302.56$151.320.12610.063061.99
0x6F7...9fad
0x01...0348
10/20/20262:51:11 AMbuy$302.58$151.340.1260.063061.99
0x6F7...9fad
0x7e...95a8
10/20/20262:51:11 AMbuy$302.65$151.340.12610.063061.99
0x6F7...9fad
0xe6...5e3d
10/20/20262:51:07 AMbuy$239.86$151.30.099960.063051.58
0x6F7...9fad
0xc8...9378
10/20/20262:51:09 AMbuy$239.8$151.30.099940.063061.58
0x6F7...9fad
0x0e...dbf0
10/20/20262:51:01 AMbuy$240.17$151.380.10.063051.58
0x6F7...9fad
0xab...7113
10/20/20262:50:59 AMbuy$239.87$151.360.099920.063051.58
0x6F7...9fad
0xc3...d01d
10/20/20262:50:57 AMbuy$302.61$151.350.1260.063051.99
0x6F7...9fad
0x65...1ab2
10/20/20262:50:53 AMbuy$849.85$151.420.35380.063045.61
0xf6c...9572
0x2c...ff29
10/20/20262:50:53 AMbuy$160.18$151.430.066680.063041.05
0x6F7...9fad
0x0a...b608