WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$127.21
Price
0.06089 WETH
TVL
$72,055.87
MKT CAP
$4.7M
5m
0%
1h
-0.53%
4h
-0.77%
24h
-1.82%
Share
TXNS
568
Buys
250
Sells
318
Volume
27K
Telegram price alerts
Pair:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
5,631.46
Pooled WETH:
$17.24

AAVE/WETH price stats on Base

As of November 9, 2026, the current price of AAVE token on DEX Aerodrome SlipStream is $127.21. AAVE price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $27,495.70. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $4,707,285.78. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $72,055.88. The AAVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $72,055.88.

The total transactions of AAVE/WETH is 568 in the last 24 hours, 250 of which are buy transactions, and 318 are sales transactions.

AAVE/WETH pool has a trading volume of $27,495.70 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06089, captured at 7:25 AM UTC.

The price of converting 1 AAVE to USD is $127.21 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:19:26 AMbuy$0.0006288$127.210.063010.060890.054942
0x998...C210
0xed...bc41
11/09/20267:14:09 AMsell$135.05$126.060.064880.060561.07
0x969...dC4e
0xf3...3c37
11/09/20267:13:06 AMbuy$481.95$126.830.23120.060843.8
0x399...0beb
0x69...362e
11/09/20267:12:55 AMsell$0.0001664$125.830.0779870.060360.051323
0x29C...1a62
0xfe...08a1
11/09/20267:11:05 AMbuy$0.000675$127.710.063210.060730.055285
0x58d...CD94
0x88...9463
11/09/20267:07:14 AMsell$25.03$127.090.011890.060370.197
0xF9b...Af41
0xbd...3fcc
11/09/20267:06:51 AMsell$19.39$127.180.009210.060390.1524
0xF9b...Af41
0x2e...b746
11/09/20267:06:47 AMsell$14.82$127.190.0070380.06040.1165
0xF9b...Af41
0x5b...874f
11/09/20267:06:45 AMsell$37.18$127.220.017650.060410.2922
0xF9b...Af41
0x10...04bd
11/09/20267:06:53 AMsell$20.55$127.160.0097590.060380.1616
0xF9b...Af41
0xff...d386
11/09/20267:06:27 AMsell$29.97$127.240.014230.060440.2355
0xF9b...Af41
0x6a...9a16
11/09/20267:06:34 AMsell$21.84$127.210.010370.060420.1716
0xF9b...Af41
0x6a...4379
11/09/20267:06:16 AMsell$15.23$127.310.0072330.060450.1196
0xF9b...Af41
0x61...7651
11/09/20267:06:11 AMsell$29.69$127.350.01410.060470.2331
0xF9b...Af41
0x35...7675
11/09/20267:06:15 AMsell$23.39$127.330.01110.060460.1837
0xF9b...Af41
0xc7...79c0
11/09/20267:02:26 AMsell$20.67$127.330.0098220.060480.1623
0xF9b...Af41
0x36...bbb1
11/09/20267:02:15 AMsell$15.41$127.460.007320.060540.1209
0xF9b...Af41
0x08...627f
11/09/20267:02:25 AMsell$110.81$127.40.052630.060510.8698
0x323...D87B
0x27...135c
11/09/20267:02:02 AMsell$4.21$127.590.0020.060550.03302
0x8D4...b123
0x93...03a5
11/09/20267:01:59 AMsell$4.21$127.610.0020.060570.03302
0x4b5...2226
0xc8...ae15