WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$107.63
Price
0.05316 WETH
TVL
$1.01M
MKT CAP
$2.6M
5m
0%
1h
-0.62%
4h
-1.84%
24h
-1.73%
Share
TXNS
359
Buys
141
Sells
218
Volume
134K
Telegram price alerts
Pair:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
8,047.8
Pooled WETH:
$71.98

AAVE/WETH price stats on Base

As of March 12, 2026, the current price of AAVE token on DEX Aerodrome SlipStream is $107.63. AAVE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $133,524.04. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $2,628,615.42. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $1,011,948.21. The AAVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $1,011,948.21.

The total transactions of AAVE/WETH is 359 in the last 24 hours, 141 of which are buy transactions, and 218 are sales transactions.

AAVE/WETH pool has a trading volume of $133,524.04 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05316, captured at 4:47 AM UTC.

The price of converting 1 AAVE to USD is $107.63 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20263:57:23 AMsell$18.57$107.630.0091730.053160.1725
0xc6C...744E
0x54...8623
03/12/20263:53:01 AMsell$269.77$107.560.13330.053172.5
0xEf1...D93a
0xed...f32d
03/12/20263:31:15 AMsell$20.34$107.90.010020.053170.1885
0xa58...3812
0xb0...fc15
03/12/20263:06:25 AMbuy$21.99$108.390.010850.053490.2029
0x57A...F1E1
0xee...e893
03/12/20262:56:11 AMbuy$1.56$108.30.00077350.053490.01446
0x466...32Dc
0x53...f7d2
03/12/20262:55:33 AMbuy$1.52$108.330.00075050.053490.01403
0x466...32Dc
0xb7...b659
03/12/20262:55:05 AMbuy$1.43$108.270.00070850.053490.01324
0x466...32Dc
0x09...6959
03/12/20262:54:39 AMbuy$122.15$108.240.060360.053491.12
0x15b...b571
0x67...8662
03/12/20262:53:59 AMbuy$1.58$108.230.00078130.053490.0146
0x466...32Dc
0x21...7302
03/12/20262:53:33 AMbuy$1.6$108.220.00079380.053490.01484
0x466...32Dc
0x20...6a4e
03/12/20262:53:11 AMbuy$1.67$108.250.00082550.053490.01543
0x466...32Dc
0x4b...3cae
03/12/20262:52:43 AMbuy$1.67$108.310.00082690.053490.01545
0x466...32Dc
0x81...ce31
03/12/20262:51:31 AMbuy$1.79$108.320.00088620.053490.01656
0x466...32Dc
0x94...f783
03/12/20262:51:11 AMbuy$1.9$108.410.0009420.053490.01761
0x466...32Dc
0x8b...a819
03/12/20262:50:45 AMbuy$2.75$108.540.0013580.053490.02539
0x466...32Dc
0xfc...376c
03/12/20262:50:23 AMbuy$2.92$108.540.001440.053490.02692
0x466...32Dc
0x6b...8269
03/12/20261:37:27 AMsell$195.94$108.850.09570.053171.8
0xD0e...CC7f
0xea...025e
03/12/20261:36:51 AMsell$787.01$108.850.38440.053187.23
0xD0e...CC7f
0x3e...cb7e
03/12/20261:34:29 AMsell$393.14$108.90.1920.053193.61
0xD0e...CC7f
0x81...0353
03/12/20261:34:21 AMsell$393.17$108.910.1920.053193.61
0xD0e...CC7f
0xd3...0f71