WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$72.65
Price
0.04272 WETH
TVL
$583,557.12
MKT CAP
$1.8M
5m
0%
1h
-0.33%
4h
-0.23%
24h
-1.82%
Share
TXNS
677
Buys
312
Sells
365
Volume
110K
Telegram price alerts
Pair:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
6,730.14
Pooled WETH:
$55.61

AAVE/WETH price stats on Base

As of June 19, 2026, the current price of AAVE token on DEX Aerodrome SlipStream is $72.65. AAVE price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $109,590.55. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $1,818,733.42. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $583,557.13. The AAVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $583,557.13.

The total transactions of AAVE/WETH is 677 in the last 24 hours, 312 of which are buy transactions, and 365 are sales transactions.

AAVE/WETH pool has a trading volume of $109,590.55 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04272, captured at 10:27 PM UTC.

The price of converting 1 AAVE to USD is $72.65 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202610:09:39 PMbuy$0.0005033$72.650.062960.042720.056927
0xb1e...E5eD
0x93...a376
06/19/20269:48:49 PMsell$3.26$72.290.001920.042470.0452
0xFC1...602F
0x5b...10ac
06/19/20269:48:13 PMbuy$3.28$72.720.0019310.042720.0452
0xFC1...602F
0xa2...7c95
06/19/20269:35:25 PMbuy$0.000545$72.770.06320.042720.057489
0xB78...090d
0x57...df4c
06/19/20269:21:03 PMbuy$0.0002609$72.880.061530.042720.05358
0x154...3d10
0x70...c364
06/19/20269:10:01 PMbuy$0.0002593$72.890.061520.042720.053557
0xB07...87E1
0x9b...2e54
06/19/20269:05:17 PMbuy$4,474.88$72.712.620.0426461.53
0x9BB...D02F
0xe9...fa07
06/19/20269:03:11 PMbuy$105.06$72.580.061610.042571.44
0xbF2...bbb1
0x04...71b1
06/19/20269:03:05 PMbuy$105.07$72.580.061610.042561.44
0xB12...2d28
0x64...e216
06/19/20269:01:05 PMsell$0.0008468$72.210.0649610.04230.00001172
0x17c...3EcA
0x25...2504
06/19/20268:58:53 PMbuy$105.13$72.620.061610.042561.44
0xb16...bfF1
0x38...e2d4
06/19/20268:57:37 PMbuy$10.83$72.630.0063480.042560.1491
0xbC7...4007
0x45...7007
06/19/20268:57:19 PMbuy$105.16$72.630.061610.042551.44
0xbF2...bbb1
0xf0...6eea
06/19/20268:57:15 PMbuy$341.26$72.60.19990.042554.7
0xFB1...46C4
0x1c...b074
06/19/20268:56:21 PMbuy$3.98$72.60.0023360.042540.05492
0x17D...bea2
0xc8...386d
06/19/20268:48:45 PMbuy$0.000121$72.510.07710.042540.051668
0xD01...8f70
0x81...914f
06/19/20268:40:25 PMsell$0.001085$71.950.0663770.042290.00001508
0x47F...C105
0x61...00bb
06/19/20268:38:25 PMbuy$0.0003232$72.380.06190.042540.054465
0xdc8...d870
0x8e...ac5f
06/19/20268:35:59 PMbuy$0.0537$72.380.000031560.042540.0007418
0xD2D...2222
0xdb...75b0
06/19/20268:26:37 PMsell$0.0003262$71.880.0619190.042290.054538
0x5d2...CA26
0x7c...745d