WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$95.6
Price
0.05319 WETH
TVL
$799,714.58
MKT CAP
$2.4M
5m
-0.12%
1h
-0.42%
4h
0.72%
24h
6.44%
Share
TXNS
946
Buys
458
Sells
488
Volume
336K
Telegram price alerts
Pair:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
6,610
Pooled WETH:
$93.35

AAVE/WETH price stats on Base

As of July 10, 2026, the current price of AAVE token on DEX Aerodrome SlipStream is $95.6. AAVE price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $335,819.16. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $2,351,798.50. The liquidity pool contract is 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B with total value locked (TVL) of $799,714.58. The AAVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B is $799,714.58.

The total transactions of AAVE/WETH is 946 in the last 24 hours, 458 of which are buy transactions, and 488 are sales transactions.

AAVE/WETH pool has a trading volume of $335,819.16 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05319, captured at 12:43 PM UTC.

The price of converting 1 AAVE to USD is $95.6 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202612:42:55 PMsell$0.0005867$95.60.0632640.053190.056136
0x41f...6483
0x25...3e8b
07/10/202612:41:37 PMbuy$0.0002603$96.090.061450.053510.052709
0x74c...3ca6
0x49...39d2
07/10/202612:41:31 PMsell$16.42$95.510.0091490.053190.172
0x5B6...3D41
0x59...e745
07/10/202612:41:31 PMsell$16.42$95.510.0091490.053190.172
0x5B6...3D41
0xa4...f622
07/10/202612:37:31 PMsell$72.91$95.640.040550.053190.7624
0x49E...98D3
0x19...6cdc
07/10/202612:37:29 PMsell$610.14$95.650.33930.05326.37
0x7d0...921C
0x25...36ad
07/10/202612:36:55 PMsell$198.12$95.710.11010.053212.07
0xD0e...CC7f
0x5e...e98f
07/10/202612:36:53 PMsell$396.3$95.720.22030.053214.14
0xD0e...CC7f
0x31...fc2d
07/10/202612:36:17 PMsell$397.36$95.740.22080.053224.15
0xD0e...CC7f
0x14...cebb
07/10/202612:35:19 PMbuy$96.99$96.30.053930.053551
0xe16...B010
0x19...3198
07/10/202612:33:11 PMbuy$0.0006094$96.270.063390.053550.05633
0x234...e1Bf
0x55...8833
07/10/202612:27:21 PMbuy$200.22$96.450.11110.053542.07
0x2Fd...8696
0xd4...7312
07/10/202612:27:13 PMbuy$200.3$96.440.11120.053542.07
0x2Fd...8696
0xa8...ecf8
07/10/202612:27:03 PMbuy$200.23$96.430.11110.053542.07
0x2Fd...8696
0x43...d628
07/10/202612:26:57 PMbuy$51.43$96.40.028550.053520.5334
0xD0d...5BeA
0xcf...244f
07/10/202612:27:01 PMbuy$741.86$96.420.41180.053537.69
0x1dC...B4d8
0xab...de83
07/10/202612:18:01 PMbuy$0.0002196$96.380.061220.053520.052279
0x213...F51E
0xae...94a5
07/10/202612:16:17 PMsell$16.48$95.840.0091510.05320.172
0x5B6...3D41
0xab...ef2a
07/10/202612:16:17 PMsell$16.48$95.840.0091510.05320.172
0x5B6...3D41
0x3b...be71
07/10/202612:14:09 PMsell$197.91$96.070.10970.053262.06
0xD0e...CC7f
0xc3...38e9