- WhatToFarm
- Base
- Aerodrome SlipStream
- AAA-WETH LPs
Info about AAA-WETH pair
- Pooled AAA:
- 6.03M
- Pooled WETH:
- $0.2074
AAA/WETH price stats on Base
As of October 2, 2025, the current price of AAA token on DEX Aerodrome SlipStream is $0.1267. AAA price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $13,701.07. AAA token contract is 0xaaa843fb2916c0B57454270418E121C626402AAa with a market cap $12,676,659.41. The liquidity pool contract is 0xeE43F28bf16AbaA17D5874e57B3A8FfdC99ECBBA with total value locked (TVL) of $1,816.74. The AAA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAA/WETH now?
The current liquidity of AAA/WETH with the contract address 0xeE43F28bf16AbaA17D5874e57B3A8FfdC99ECBBA is $1,816.74.
How many transactions are there in the AAA/WETH pool in the last 24 hours?
The total transactions of AAA/WETH is 180 in the last 24 hours, 69 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the AAA/WETH pool in the last 24 hours?
AAA/WETH pool has a trading volume of $13,701.07 in the last 24 hours.
What is the exchange rate of 1 AAA to WETH?
The exchange rate of 1 AAA to WETH is 0.00002894, captured at 12:16 AM UTC.
How much is 1 AAA in dollars?
The price of converting 1 AAA to USD is $0.1267 today.
AAA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 12:13:35 AM | sell | $16.91 | $0.1267 | 0.003862 | 0.00002894 | 133.42 | 0x86...9e7c | |
| 10/02/2025 | 12:12:07 AM | sell | $15.07 | $0.1267 | 0.003442 | 0.00002895 | 118.89 | 0x03...61ff | |
| 10/02/2025 | 12:11:53 AM | sell | $18.56 | $0.1268 | 0.00424 | 0.00002895 | 146.42 | 0x2b...cc9b | |
| 10/02/2025 | 12:09:57 AM | sell | $27.94 | $0.127 | 0.006374 | 0.00002897 | 219.98 | 0xf7...b164 | |
| 10/02/2025 | 12:10:01 AM | sell | $33.42 | $0.1269 | 0.007625 | 0.00002896 | 263.23 | 0xfc...597f | |
| 10/02/2025 | 12:08:51 AM | sell | $66.86 | $0.1269 | 0.01527 | 0.00002899 | 526.85 | 0x60...e5d8 | |
| 10/02/2025 | 12:08:37 AM | sell | $11.29 | $0.1268 | 0.002581 | 0.000029 | 89 | 0x6b...a672 | |
| 10/02/2025 | 12:08:27 AM | sell | $34.51 | $0.1269 | 0.00789 | 0.00002901 | 271.96 | 0xc1...6c13 | |
| 10/02/2025 | 12:08:19 AM | sell | $77.59 | $0.1269 | 0.01773 | 0.00002902 | 611.06 | 0x30...7960 | |
| 10/02/2025 | 12:06:13 AM | sell | $70.33 | $0.1268 | 0.01609 | 0.00002904 | 554.33 | 0xf3...d1f4 | |
| 10/02/2025 | 12:06:09 AM | sell | $84.21 | $0.1269 | 0.01927 | 0.00002905 | 663.43 | 0xe8...d64c | |
| 10/02/2025 | 12:04:53 AM | sell | $6.27 | $0.127 | 0.001436 | 0.00002906 | 49.42 | 0xeb...dc59 | |
| 10/02/2025 | 12:02:25 AM | sell | $110.75 | $0.1268 | 0.02539 | 0.00002908 | 873.18 | 0xec...3598 | |
| 10/02/2025 | 12:01:55 AM | sell | $103.46 | $0.1268 | 0.02374 | 0.0000291 | 815.79 | 0x4a...31c3 | |
| 10/02/2025 | 12:01:23 AM | sell | $54.67 | $0.1268 | 0.01255 | 0.00002911 | 431.01 | 0x65...8abf | |
| 10/01/2025 | 11:57:51 PM | sell | $18.04 | $0.1264 | 0.004154 | 0.00002912 | 142.63 | 0xf6...8f01 | |
| 10/01/2025 | 11:52:27 PM | sell | $51.46 | $0.1266 | 0.01184 | 0.00002913 | 406.45 | 0x32...5679 | |
| 10/01/2025 | 11:52:37 PM | sell | $35.57 | $0.1265 | 0.008187 | 0.00002913 | 281.04 | 0x86...1902 | |
| 10/01/2025 | 11:52:07 PM | sell | $64.63 | $0.1267 | 0.01486 | 0.00002915 | 509.92 | 0xba...5a10 | |
| 10/01/2025 | 11:21:05 PM | sell | $1.24 | $0.1263 | 0.000287 | 0.00002915 | 9.84 | 0x4b...8eab |