- WhatToFarm
- Base
- Aerodrome SlipStream
- AAA-WETH LPs
Info about AAA-WETH pair
- Pooled AAA:
- 3.69M
- Pooled WETH:
- $40.23
AAA/WETH price stats on Base
As of August 21, 2025, the current price of AAA token on DEX Aerodrome SlipStream is $0.2926. AAA price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $67,436.29. AAA token contract is 0xaaa843fb2916c0B57454270418E121C626402AAa with a market cap $29,261,401.43. The liquidity pool contract is 0xeE43F28bf16AbaA17D5874e57B3A8FfdC99ECBBA with total value locked (TVL) of $1,250,196.11. The AAA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAA/WETH now?
The current liquidity of AAA/WETH with the contract address 0xeE43F28bf16AbaA17D5874e57B3A8FfdC99ECBBA is $1,250,196.11.
How many transactions are there in the AAA/WETH pool in the last 24 hours?
The total transactions of AAA/WETH is 236 in the last 24 hours, 127 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the AAA/WETH pool in the last 24 hours?
AAA/WETH pool has a trading volume of $67,436.29 in the last 24 hours.
What is the exchange rate of 1 AAA to WETH?
The exchange rate of 1 AAA to WETH is 0.00006935, captured at 7:53 PM UTC.
How much is 1 AAA in dollars?
The price of converting 1 AAA to USD is $0.2926 today.
AAA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 7:47:03 PM | buy | $258.66 | $0.2926 | 0.0613 | 0.00006935 | 883.96 | 0xff...4433 | |
| 08/21/2025 | 7:44:05 PM | buy | $26.02 | $0.2933 | 0.00615 | 0.00006934 | 88.69 | 0x5e...1f43 | |
| 08/21/2025 | 7:37:19 PM | buy | $268.02 | $0.2925 | 0.06352 | 0.00006934 | 916.03 | 0x79...37fc | |
| 08/21/2025 | 7:11:29 PM | sell | $1,157.58 | $0.294 | 0.2714 | 0.00006893 | 3,937.15 | 0x1c...daff | |
| 08/21/2025 | 7:09:23 PM | sell | $191.42 | $0.2945 | 0.0448 | 0.00006893 | 649.84 | 0xf4...bd40 | |
| 08/21/2025 | 7:08:39 PM | sell | $153.32 | $0.2941 | 0.03593 | 0.00006894 | 521.18 | 0x62...b1a4 | |
| 08/21/2025 | 7:07:05 PM | sell | $7.69 | $0.2945 | 0.0018 | 0.00006894 | 26.12 | 0x82...4ce6 | |
| 08/21/2025 | 7:02:41 PM | sell | $23.52 | $0.2941 | 0.005515 | 0.00006894 | 80 | 0x41...9706 | |
| 08/21/2025 | 7:02:23 PM | sell | $117.63 | $0.294 | 0.02757 | 0.00006894 | 400 | 0xe6...b1cb | |
| 08/21/2025 | 6:57:17 PM | sell | $147.61 | $0.2941 | 0.0346 | 0.00006894 | 501.88 | 0x2e...6b54 | |
| 08/21/2025 | 6:54:15 PM | sell | $10.7 | $0.2939 | 0.00251 | 0.00006894 | 36.41 | 0x5b...4d4a | |
| 08/21/2025 | 6:53:15 PM | sell | $160.16 | $0.2936 | 0.0376 | 0.00006894 | 545.35 | 0x0e...ba62 | |
| 08/21/2025 | 6:53:07 PM | sell | $162.58 | $0.2938 | 0.03815 | 0.00006894 | 553.34 | 0xd8...c1f6 | |
| 08/21/2025 | 6:52:51 PM | sell | $81.85 | $0.2934 | 0.01923 | 0.00006895 | 278.9 | 0x50...6a7c | |
| 08/21/2025 | 6:52:51 PM | sell | $213.57 | $0.2937 | 0.05012 | 0.00006894 | 727.01 | 0x50...6a7c | |
| 08/21/2025 | 6:52:41 PM | sell | $343.79 | $0.2934 | 0.08077 | 0.00006895 | 1,171.41 | 0x48...fdbb | |
| 08/21/2025 | 6:52:37 PM | sell | $188.22 | $0.2935 | 0.04421 | 0.00006895 | 641.18 | 0x7f...3171 | |
| 08/21/2025 | 6:52:35 PM | sell | $200.51 | $0.2935 | 0.0471 | 0.00006895 | 683.03 | 0x9b...7c12 | |
| 08/21/2025 | 6:52:03 PM | sell | $303.59 | $0.2934 | 0.07134 | 0.00006895 | 1,034.55 | 0x03...6bb5 | |
| 08/21/2025 | 6:51:59 PM | sell | $228.89 | $0.2934 | 0.0538 | 0.00006896 | 780.14 | 0xbc...f588 |