- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 132.55M
- Pooled SOL:
- $143.71
CHILLGUY/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLGUY token on DEX Raydium is $0.0002668. CHILLGUY price is down -72.38% in the last 24 hours. The trading history for the last 24 hours contains 6113 trades with trading volume of $3,674,608.70. CHILLGUY token contract is G5PdVqsFSM22qnr3rvt7ezHPopchhtR5SxtdEsn1pump with a market cap $266,837.05. The liquidity pool contract is bMBeSdkYnq7LYFXVgf79Bt8QmHZi4CTNtBinNGYq3AJ with total value locked (TVL) of $71,914.85. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address bMBeSdkYnq7LYFXVgf79Bt8QmHZi4CTNtBinNGYq3AJ is $71,914.85.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 6113 in the last 24 hours, 2925 of which are buy transactions, and 3188 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $3,674,608.70 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.000001049, captured at 5:03 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0002668 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:02:38 PM | buy | $20.23 | $0.0002668 | 0.07955 | 0.051049 | 75,816.96 | iRZQ...vQvJ | |
| 11/21/2024 | 5:02:27 PM | sell | $153.55 | $0.0002664 | 0.6038 | 0.051047 | 576,191.6 | xQrb...QBo8 | |
| 11/21/2024 | 5:02:23 PM | sell | $522.75 | $0.0002714 | 2.05 | 0.051067 | 1.93M | 319E...Y6w9 | |
| 11/21/2024 | 5:02:06 PM | sell | $1.27 | $0.0002755 | 0.005021 | 0.051083 | 4,635.38 | 5voh...75pV | |
| 11/21/2024 | 5:01:31 PM | buy | $12.71 | $0.0002766 | 0.05 | 0.051088 | 45,939.9 | 3H7k...iaBM | |
| 11/21/2024 | 5:01:10 PM | buy | $25.42 | $0.0002764 | 0.1 | 0.051087 | 91,975.65 | 4i9k...x5FD | |
| 11/21/2024 | 5:00:45 PM | sell | $8.15 | $0.0002752 | 0.03203 | 0.051081 | 29,627.56 | 4ZkP...4Qzg | |
| 11/21/2024 | 5:00:06 PM | buy | $509.36 | $0.0002729 | 2 | 0.051071 | 1.87M | 423C...zBWq | |
| 11/21/2024 | 4:59:29 PM | buy | $63.1 | $0.000269 | 0.2475 | 0.051055 | 234,569.8 | 5Wir...eqwW | |
| 11/21/2024 | 4:58:49 PM | buy | $509.82 | $0.0002647 | 2 | 0.051038 | 1.93M | 64t1...NkS7 | |
| 11/21/2024 | 4:58:01 PM | buy | $1,020.39 | $0.0002536 | 4 | 0.069943 | 4.02M | 2ToX...JBT7 | |
| 11/21/2024 | 4:57:53 PM | buy | $51.06 | $0.0002462 | 0.2 | 0.069645 | 207,358.67 | 2xoz...zbf5 | |
| 11/21/2024 | 4:56:49 PM | sell | $25.4 | $0.0002438 | 0.09966 | 0.069564 | 104,211.97 | 5MBJ...QL9p | |
| 11/21/2024 | 4:56:22 PM | buy | $30.97 | $0.000245 | 0.1214 | 0.06961 | 126,414.77 | 5t5B...8y6Q | |
| 11/21/2024 | 4:55:50 PM | sell | $2.42 | $0.0002434 | 0.009517 | 0.069554 | 9,960.72 | 2B2d...S7vs | |
| 11/21/2024 | 4:55:29 PM | sell | $3,037.25 | $0.0002638 | 11.91 | 0.051035 | 11.51M | 4GZu...kEdU | |
| 11/21/2024 | 4:55:29 PM | buy | $2,836.95 | $0.0002445 | 11.12 | 0.069593 | 11.6M | ceUD...MMZy | |
| 11/21/2024 | 4:55:29 PM | buy | $1,529.54 | $0.0002768 | 6 | 0.051086 | 5.52M | 4PMk...22L7 | |
| 11/21/2024 | 4:54:33 PM | sell | $23.04 | $0.0002286 | 0.09046 | 0.068976 | 100,777.58 | 37Cx...xqdZ | |
| 11/21/2024 | 4:54:32 PM | sell | $113.04 | $0.0002295 | 0.4438 | 0.069013 | 492,473.88 | 4vkF...Ar5h |