- WhatToFarm
- Solana
- Raydium
- MooCat-SOL LPs
Info about MooCat-SOL pair
- Pooled MooCat:
- 33.34M
- Pooled SOL:
- $315.57
MooCat/SOL price stats on Solana
As of November 19, 2024, the current price of MooCat token on DEX Raydium is $0.001973. MooCat price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 30765 trades with trading volume of $1,000,219.65. MooCat token contract is 2Crpmvk14W1tzqLJ4QGc6KSkzHDju93jcqYq6kSs4BGi with a market cap $1,973,474.70. The liquidity pool contract is bKtq3yTxPL8FYoqExrsG22zCTs4dsrGSk9ZsB4on2y8 with total value locked (TVL) of $140,198.03. The MooCat/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MooCat/SOL now?
The current liquidity of MooCat/SOL with the contract address bKtq3yTxPL8FYoqExrsG22zCTs4dsrGSk9ZsB4on2y8 is $140,198.03.
How many transactions are there in the MooCat/SOL pool in the last 24 hours?
The total transactions of MooCat/SOL is 30765 in the last 24 hours, 29386 of which are buy transactions, and 1379 are sales transactions.
What is the trading volume in the MooCat/SOL pool in the last 24 hours?
MooCat/SOL pool has a trading volume of $1,000,219.65 in the last 24 hours.
What is the exchange rate of 1 MooCat to SOL?
The exchange rate of 1 MooCat to SOL is 0.000008369, captured at 9:48 PM UTC.
How much is 1 MooCat in dollars?
The price of converting 1 MooCat to USD is $0.001973 today.
MooCat-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 9:47:40 PM | buy | $117.89 | $0.001973 | 0.5 | 0.058369 | 59,737.91 | 4s9D...DGcE | |
| 11/19/2024 | 9:47:32 PM | buy | $168.76 | $0.001965 | 0.7157 | 0.058335 | 85,867.61 | 4kC8...yUTR | |
| 11/19/2024 | 9:47:32 PM | sell | $379.95 | $0.001946 | 1.61 | 0.058257 | 195,153.68 | 3ke2...4zVb | |
| 11/19/2024 | 9:47:32 PM | buy | $213.32 | $0.001952 | 0.9047 | 0.058278 | 109,286.06 | 5WBo...SbSw | |
| 11/19/2024 | 9:47:32 PM | buy | $46.23 | $0.001959 | 0.196 | 0.058309 | 23,596.18 | MaPP...6zRt | |
| 11/19/2024 | 9:47:07 PM | sell | $71.75 | $0.001933 | 0.3045 | 0.058204 | 37,118.14 | 5RRq...3WKY | |
| 11/19/2024 | 9:47:07 PM | buy | $89.71 | $0.001963 | 0.3807 | 0.058333 | 45,687.9 | 3jTD...uJdT | |
| 11/19/2024 | 9:47:07 PM | buy | $360.99 | $0.00195 | 1.53 | 0.058279 | 185,035.63 | 4cDs...ecgP | |
| 11/19/2024 | 9:47:05 PM | sell | $43.5 | $0.001936 | 0.1846 | 0.058217 | 22,466.85 | 2p9k...X3Tx | |
| 11/19/2024 | 9:46:38 PM | sell | $70.46 | $0.001942 | 0.2986 | 0.058231 | 36,277.72 | 3eCh...tdcg | |
| 11/19/2024 | 9:46:34 PM | buy | $211.21 | $0.001946 | 0.8957 | 0.058255 | 108,500.47 | 3NN3...TWHP | |
| 11/19/2024 | 9:46:33 PM | sell | $139.76 | $0.001934 | 0.5927 | 0.058206 | 72,230.56 | 3C2z...pwH8 | |
| 11/19/2024 | 9:46:33 PM | sell | $375 | $0.001935 | 1.59 | 0.058208 | 193,750.84 | S6fp...Vidm | |
| 11/19/2024 | 9:46:33 PM | buy | $82.87 | $0.001936 | 0.3514 | 0.058214 | 42,787.15 | 3tx3...QsVc | |
| 11/19/2024 | 9:46:33 PM | buy | $165.72 | $0.001943 | 0.7028 | 0.058244 | 85,250.37 | 2CC6...24Wo | |
| 11/19/2024 | 9:46:22 PM | sell | $76.4 | $0.001949 | 0.3237 | 0.058262 | 39,188.81 | 2Tfn...a3ma | |
| 11/19/2024 | 9:46:18 PM | buy | $52.29 | $0.001959 | 0.2216 | 0.058306 | 26,686.92 | 41RT...PjfH | |
| 11/19/2024 | 9:46:18 PM | sell | $139.61 | $0.001952 | 0.5917 | 0.058275 | 71,507.07 | 5sE7...W7x7 | |
| 11/19/2024 | 9:46:14 PM | buy | $49.07 | $0.001964 | 0.208 | 0.058327 | 24,981.86 | 4BaK...Hfgb | |
| 11/19/2024 | 9:46:03 PM | buy | $83.76 | $0.001944 | 0.3553 | 0.058251 | 43,067.63 | 3drL...5cpX |