- WhatToFarm
- Avalanche
- Zero
- zETH-WAVAX LPs
Info about zETH-WAVAX pair
- Pooled zETH:
- 976.73M
- Pooled WAVAX:
- $0.077002
zETH/WAVAX price stats on Avalanche
As of May 9, 2025, the current price of zETH token on DEX Zero is $0.000000000000002348. zETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zETH token contract is 0xf6F3EEa905ac1da6F6DD37d06810C6Fcb0EF5183 with a market cap $273,041,579,488,880,600,000,000,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x332719570155dc61bEc2901A06d6B36faF02F184 with total value locked (TVL) of $0.00. The zETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of zETH/WAVAX now?
The current liquidity of zETH/WAVAX with the contract address 0x332719570155dc61bEc2901A06d6B36faF02F184 is $0.00.
How many transactions are there in the zETH/WAVAX pool in the last 24 hours?
The total transactions of zETH/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zETH/WAVAX pool in the last 24 hours?
zETH/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 zETH to WAVAX?
The exchange rate of 1 zETH to WAVAX is 0.0000000000000000714, captured at 6:46 PM UTC.
How much is 1 zETH in dollars?
The price of converting 1 zETH to USD is $0.000000000000002348 today.
zETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2024 | 12:11:09 AM | buy | $0.071613 | $0.0142348 | 0.094906 | 0.016714 | 6.87M | 0xaa...bdba | |
| 06/10/2024 | 12:10:43 AM | buy | $0.073761 | $0.0142293 | 0.081143 | 0.0166974 | 16.4M | 0x90...972f | |
| 06/10/2024 | 12:09:39 AM | sell | $19.4 | $0.0142251 | 0.5896 | 0.0166839 | 1B | 0xb3...8d4d | |
| 06/10/2024 | 12:08:30 AM | buy | $0.1286 | $0.1672 | 0.003908 | 0.005079 | 0.7694 | - | 0x83...bbdb |
| 06/10/2024 | 12:07:05 AM | buy | $0.3154 | $0.1634 | 0.009578 | 0.004963 | 1.92 | 0xc7...60d6 | |
| 06/10/2024 | 12:07:05 AM | sell | $3.29 | $0.1656 | 0.1 | 0.00503 | 17.55 | 0x58...e5dc | |
| 06/10/2024 | 12:07:02 AM | sell | $2,795.37 | $0.1656 | 84.87 | 0.00503 | 100 | 0x6c...0bfc | |
| 06/08/2024 | 6:12:39 AM | sell | $23.33 | $3,629.83 | 0.696 | 108.25 | 0.006429 | 0x22...7d03 | |
| 06/08/2024 | 6:00:46 AM | sell | $3.26 | $3,669.38 | 0.0973 | 109.26 | 0.0008905 | 0x1b...e4bb | |
| 06/08/2024 | 6:00:26 AM | buy | $58.24 | $3,621.42 | 1.73 | 107.83 | 0.01608 | 0x89...d571 | |
| 06/02/2024 | 6:10:43 PM | buy | $111.73 | $3,556.65 | 3.19 | 101.68 | 0.03141 | 0x79...08ac | |
| 05/12/2024 | 2:37:29 AM | sell | $2.1 | $3,260.92 | 0.06279 | 97.34 | 0.0006451 | 0x07...6d2e | |
| 05/01/2024 | 7:17:35 AM | buy | $21.01 | $3,061.3 | 0.6673 | 97.2 | 0.006865 | 0xee...ea5d | |
| 04/19/2024 | 8:19:40 AM | sell | $5.37 | $3,404.42 | 0.1515 | 96.01 | 0.001578 | 0xf5...b971 | |
| 04/19/2024 | 8:19:28 AM | sell | $25.32 | $3,440.99 | 0.7142 | 97.04 | 0.007359 | 0x17...636d | |
| 04/19/2024 | 8:19:21 AM | buy | $202.4 | $3,481.79 | 5.7 | 98.19 | 0.06231 | 0xf5...71dc | |
| 04/13/2024 | 10:30:37 PM | buy | $20.04 | $2,765.78 | 0.6127 | 84.53 | 0.007248 | 0xd4...2d04 | |
| 04/13/2024 | 5:54:10 PM | buy | $15.6 | $2,991.22 | 0.4348 | 83.37 | 0.005215 | 0x7b...19be | |
| 04/12/2024 | 7:21:49 PM | buy | $16.15 | $3,190.37 | 0.4172 | 82.43 | 0.005062 | 0xab...5419 | |
| 04/02/2024 | 11:47:37 PM | sell | $0.7548 | $3,831.86 | 0.01605 | 81.49 | 0.000197 | 0xc9...6982 |