- WhatToFarm
- Avalanche
- Zero
- ZERO-WAVAX LPs
Info about ZERO-WAVAX pair
- Pooled ZERO:
- 9.09M
- Pooled WAVAX:
- $645.71
ZERO/WAVAX price stats on Avalanche
As of April 23, 2024, the current price of ZERO token on DEX Zero is $0.002808. ZERO price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $221.43. ZERO token contract is 0x008E26068B3EB40B443d3Ea88c1fF99B789c10F7 with a market cap $158,398.15. The liquidity pool contract is 0x0751f9A49D921aA282257563C2041B9a0E00eB78 with total value locked (TVL) of $51,082.91. The ZERO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZERO/WAVAX now?
The current liquidity of ZERO/WAVAX with the contract address 0x0751f9A49D921aA282257563C2041B9a0E00eB78 is $51,082.91.
How many transactions are there in the ZERO/WAVAX pool in the last 24 hours?
The total transactions of ZERO/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZERO/WAVAX pool in the last 24 hours?
ZERO/WAVAX pool has a trading volume of $221.43 in the last 24 hours.
What is the exchange rate of 1 ZERO to WAVAX?
The exchange rate of 1 ZERO to WAVAX is 0.00007098, captured at 9:20 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.002808 today.
ZERO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 11:04:18 AM | sell | $62.78 | $0.002808 | 1.59 | 0.00007098 | 22 359.45 | 0xf4...618f | |
| 2024.04.22 | 11:02:56 AM | sell | $45.64 | $0.00282 | 1.15 | 0.00007129 | 16 185.46 | 0x5f...8011 | |
| 2024.04.22 | 10:02:23 AM | buy | $50.29 | $0.002787 | 1.29 | 0.0000717 | 18 044.91 | 0x88...1ed9 | |
| 2024.04.22 | 10:01:54 AM | sell | $62.72 | $0.002772 | 1.61 | 0.00007131 | 22 630.58 | 0x82...3aeb | |
| 2024.04.20 | 6:16:22 PM | buy | $17.20 | $0.002692 | 0.46 | 0.00007186 | 6 388.41 | 0xa2...dd20 | |
| 2024.04.20 | 6:15:47 PM | sell | $63.41 | $0.002681 | 1.69 | 0.00007157 | 23 654.82 | 0x1c...0293 | |
| 2024.04.20 | 6:15:04 PM | sell | $49.23 | $0.002693 | 1.31 | 0.0000719 | 18 279.25 | 0x0d...fe73 | |
| 2024.04.19 | 12:07:28 PM | sell | $19.25 | $0.002553 | 0.54 | 0.00007211 | 7 539.32 | 0xf3...c85e | |
| 2024.04.19 | 8:19:40 AM | buy | $4.82 | $0.002574 | 0.14 | 0.00007259 | 1 873.04 | 0xf5...b971 | |
| 2024.04.19 | 8:19:21 AM | buy | $127.48 | $0.002559 | 3.60 | 0.00007217 | 49 814.18 | 0xf5...71dc | |
| 2024.04.17 | 4:12:21 PM | sell | $39.56 | $0.002362 | 1.20 | 0.00007148 | 16 747.37 | 0x0b...1d52 | |
| 2024.04.17 | 4:11:42 PM | buy | $70.50 | $0.002356 | 2.15 | 0.0000718 | 29 918.37 | 0x1b...a000 | |
| 2024.04.16 | 10:37:10 AM | buy | $19.97 | $0.002426 | 0.59 | 0.0000715 | 8 231.57 | 0xec...1b69 | |
| 2024.04.15 | 6:43:33 PM | buy | $50.05 | $0.002493 | 1.43 | 0.00007128 | 20 071.65 | 0x2a...10df | |
| 2024.04.15 | 6:41:53 PM | buy | $38.63 | $0.002481 | 1.11 | 0.000071 | 15 572.61 | 0x29...9f1d | |
| 2024.04.15 | 6:45:09 AM | sell | $106.58 | $0.002716 | 2.78 | 0.00007076 | 39 239.84 | 0x44...112d | |
| 2024.04.15 | 6:44:18 AM | sell | $24.65 | $0.002732 | 0.64 | 0.00007113 | 9 023.76 | 0x81...5e01 | |
| 2024.04.14 | 10:30:33 AM | sell | $31.43 | $0.002622 | 0.85 | 0.0000713 | 11 989.05 | 0x75...3de1 | |
| 2024.04.14 | 6:04:25 AM | sell | $45.89 | $0.002535 | 1.30 | 0.00007154 | 18 105.28 | 0x79...ea52 | |
| 2024.04.13 | 11:23:20 PM | sell | $34.05 | $0.00245 | 0.00 | 0.00007179 | 13 899.47 | 0x91...e20e |