- WhatToFarm
- Avalanche
- Unknown DEX
- ZERO-WAVAX LPs
Info about ZERO-WAVAX pair
- Pooled ZERO:
- 9.87M
- Pooled WAVAX:
- $595.33
ZERO/WAVAX price stats on Avalanche
As of December 15, 2025, the current price of ZERO token on DEX Unknown DEX is $0.0007492. ZERO price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.45. ZERO token contract is 0x008E26068B3EB40B443d3Ea88c1fF99B789c10F7 with a market cap $42,246.62. The liquidity pool contract is 0x0751f9A49D921aA282257563C2041B9a0E00eB78 with total value locked (TVL) of $14,748.59. The ZERO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZERO/WAVAX now?
The current liquidity of ZERO/WAVAX with the contract address 0x0751f9A49D921aA282257563C2041B9a0E00eB78 is $14,748.59.
How many transactions are there in the ZERO/WAVAX pool in the last 24 hours?
The total transactions of ZERO/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZERO/WAVAX pool in the last 24 hours?
ZERO/WAVAX pool has a trading volume of $1.45 in the last 24 hours.
What is the exchange rate of 1 ZERO to WAVAX?
The exchange rate of 1 ZERO to WAVAX is 0.00006049, captured at 8:27 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.0007492 today.
ZERO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:01:29 PM | buy | $1.36 | $0.0007492 | 0.1105 | 0.00006049 | 1,827.93 | 0x91...f863 | |
| 12/15/2025 | 3:29:35 AM | sell | $0.007864 | $0.0007864 | 0.0006011 | 0.00006011 | 10 | 0x5c...217e | |
| 12/14/2025 | 10:20:25 PM | sell | $0.07585 | $0.0007746 | 0.005886 | 0.00006011 | 97.92 | 0x4a...4821 | |
| 12/14/2025 | 2:18:57 AM | buy | $0.02006 | $0.0008055 | 0.001506 | 0.00006048 | 24.9 | 0x68...e7d0 | |
| 12/14/2025 | 2:18:12 AM | buy | $0.0258 | $0.0008055 | 0.001937 | 0.00006048 | 32.03 | 0xec...ae1a | |
| 12/14/2025 | 2:16:50 AM | buy | $0.03694 | $0.0008055 | 0.002773 | 0.00006047 | 45.85 | 0x6e...a316 | |
| 12/14/2025 | 2:15:31 AM | buy | $0.05556 | $0.0008055 | 0.004171 | 0.00006047 | 68.97 | 0x00...f934 | |
| 12/14/2025 | 2:13:24 AM | buy | $0.04223 | $0.0008055 | 0.00317 | 0.00006047 | 52.42 | 0xcb...f385 | |
| 12/14/2025 | 2:10:28 AM | buy | $0.04521 | $0.0008055 | 0.003394 | 0.00006047 | 56.12 | 0x57...2f36 | |
| 12/14/2025 | 2:08:38 AM | buy | $0.0592 | $0.0008055 | 0.004444 | 0.00006047 | 73.49 | 0x51...6fe0 | |
| 12/14/2025 | 2:06:32 AM | buy | $0.08031 | $0.0008055 | 0.006029 | 0.00006047 | 99.7 | 0xfc...bcc6 | |
| 12/14/2025 | 2:02:13 AM | buy | $0.1136 | $0.0008055 | 0.008533 | 0.00006047 | 141.11 | 0x20...32e7 | |
| 12/14/2025 | 2:00:28 AM | buy | $0.1685 | $0.0008054 | 0.01265 | 0.00006047 | 209.26 | 0x7c...de3b | |
| 12/14/2025 | 1:59:18 AM | buy | $0.2588 | $0.0008054 | 0.01943 | 0.00006046 | 321.4 | 0x49...6edd | |
| 12/13/2025 | 11:19:51 AM | sell | $4.91 | $0.00081 | 0.3648 | 0.00006014 | 6,066.06 | 0x2d...ff40 | |
| 12/06/2025 | 3:40:05 PM | buy | $0.265 | $0.0008014 | 0.02001 | 0.00006053 | 330.68 | 0x8a...f762 | |
| 12/05/2025 | 9:16:45 AM | sell | $0.3819 | $0.0008551 | 0.02688 | 0.00006017 | 446.68 | 0xf1...3b35 | |
| 12/05/2025 | 6:59:42 AM | sell | $0.004177 | $0.0008636 | 0.000291 | 0.00006017 | 4.83 | 0x2f...6119 | |
| 12/01/2025 | 4:34:40 PM | buy | $0.8318 | $0.000765 | 0.06582 | 0.00006053 | 1,087.38 | 0x66...d4ec | |
| 11/21/2025 | 1:30:00 PM | buy | $0.626 | $0.0007908 | 0.0479 | 0.00006052 | 791.56 | 0x0f...bb91 |