- WhatToFarm
- Avalanche
- Unknown DEX
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 21.22
- Pooled WAVAX:
- $1.61
FRAX/WAVAX price stats on Avalanche
As of December 1, 2025, the current price of FRAX token on DEX Unknown DEX is $0.9799. FRAX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.97. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $608,705.55. The liquidity pool contract is 0x48A7d7d9b6d6529a3d191E434b71CDB874f29011 with total value locked (TVL) of $41.91. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0x48A7d7d9b6d6529a3d191E434b71CDB874f29011 is $41.91.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.07551, captured at 4:47 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9799 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:26:46 AM | buy | $0.2194 | $0.9799 | 0.0169 | 0.07551 | 0.2239 | 0x6c...665d | |
| 12/01/2025 | 1:08:19 AM | buy | $0.4206 | $0.9702 | 0.03175 | 0.07323 | 0.4336 | 0x21...b5c8 | |
| 12/01/2025 | 12:02:47 AM | buy | $0.1642 | $0.9793 | 0.01194 | 0.07123 | 0.1676 | 0xab...13ff | |
| 11/30/2025 | 6:19:17 AM | buy | $0.1703 | $0.983 | 0.01215 | 0.07014 | 0.1733 | 0xc3...6d46 | |
| 11/29/2025 | 11:41:21 PM | buy | $0.1745 | $0.9825 | 0.01226 | 0.06904 | 0.1775 | 0xb1...5d11 | |
| 11/29/2025 | 7:34:22 PM | buy | $0.1812 | $0.9891 | 0.01244 | 0.06793 | 0.1832 | 0xde...ae4b | |
| 11/29/2025 | 7:36:49 AM | buy | $0.1813 | $0.9837 | 0.01232 | 0.06684 | 0.1843 | 0x97...7eba | |
| 11/27/2025 | 5:01:07 PM | sell | $0.2181 | $0.9997 | 0.01451 | 0.06654 | 0.2182 | 0xe8...8781 | |
| 11/26/2025 | 11:19:00 PM | sell | $0.2061 | $0.9988 | 0.01399 | 0.0678 | 0.2064 | 0x12...24e4 | |
| 11/26/2025 | 6:38:38 PM | sell | $0.2618 | $1 | 0.01801 | 0.06923 | 0.2601 | 0xf9...69bd | |
| 11/25/2025 | 11:39:43 PM | sell | $0.07931 | $0.9989 | 0.005581 | 0.07029 | 0.07939 | 0x95...a139 | |
| 11/25/2025 | 8:49:49 PM | sell | $0.216 | $1 | 0.01534 | 0.07124 | 0.2153 | 0xae...6f32 | |
| 11/24/2025 | 5:46:49 PM | sell | $0.2544 | $0.9995 | 0.01853 | 0.0728 | 0.2545 | 0xe4...a779 | |
| 11/24/2025 | 9:17:54 AM | sell | $0.07104 | $0.9865 | 0.005322 | 0.0739 | 0.07201 | 0xc8...f7c2 | |
| 11/22/2025 | 8:05:07 PM | sell | $0.01077 | $0.9836 | 0.0008129 | 0.07419 | 0.01095 | 0x76...870b | |
| 11/21/2025 | 10:49:19 AM | buy | $0.3449 | $0.9536 | 0.02656 | 0.07343 | 0.3617 | 0x56...609b | |
| 11/20/2025 | 5:29:50 PM | buy | $0.4326 | $0.9626 | 0.03179 | 0.07075 | 0.4494 | 0xb9...fa6c | |
| 11/20/2025 | 12:50:24 PM | sell | $0.1968 | $1 | 0.01367 | 0.06952 | 0.1966 | 0xbe...6ce0 | |
| 11/19/2025 | 4:23:13 PM | buy | $0.2207 | $0.984 | 0.01567 | 0.06985 | 0.2243 | 0x9b...307e | |
| 11/19/2025 | 8:37:54 AM | sell | $0.2273 | $0.9984 | 0.01581 | 0.06944 | 0.2276 | 0x83...730a |