- WhatToFarm
- Avalanche
- Unknown DEX
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 26.43
- Pooled WAVAX:
- $1.28
FRAX/WAVAX price stats on Avalanche
As of July 12, 2025, the current price of FRAX token on DEX Unknown DEX is $0.9833. FRAX price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.77. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $617,525.03. The liquidity pool contract is 0x48A7d7d9b6d6529a3d191E434b71CDB874f29011 with total value locked (TVL) of $52.57. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0x48A7d7d9b6d6529a3d191E434b71CDB874f29011 is $52.57.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.04807, captured at 1:47 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9833 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:47:24 PM | buy | $0.3639 | $0.9833 | 0.01779 | 0.04807 | 0.3701 | 0x1b...bc72 | |
| 07/11/2025 | 6:04:01 PM | sell | $0.05236 | $1 | 0.00247 | 0.04722 | 0.05232 | 0xa3...2bb4 | |
| 07/11/2025 | 6:10:03 AM | sell | $0.3493 | $1 | 0.01663 | 0.04793 | 0.347 | 0x3b...5289 | |
| 07/10/2025 | 10:38:45 PM | sell | $0.4692 | $1.01 | 0.02284 | 0.04942 | 0.4621 | 0x46...a84e | |
| 07/10/2025 | 6:03:13 PM | sell | $0.3395 | $1 | 0.01714 | 0.05096 | 0.3363 | 0x56...69f9 | |
| 07/09/2025 | 9:17:37 PM | sell | $0.5836 | $1.02 | 0.03015 | 0.05281 | 0.5709 | 0x32...2696 | |
| 07/09/2025 | 11:53:51 AM | sell | $0.2917 | $1 | 0.01579 | 0.05464 | 0.2891 | 0xf7...7ab9 | |
| 07/08/2025 | 7:13:49 PM | sell | $0.03496 | $1.01 | 0.001899 | 0.05535 | 0.03432 | 0xe2...ec35 | |
| 07/07/2025 | 5:26:17 PM | buy | $0.2908 | $0.9885 | 0.01621 | 0.0551 | 0.2942 | 0xe4...c759 | |
| 07/06/2025 | 10:43:55 PM | sell | $0.3324 | $1.01 | 0.01793 | 0.05485 | 0.3269 | 0x3e...2467 | |
| 07/04/2025 | 3:06:28 PM | buy | $0.35 | $0.9867 | 0.01955 | 0.05511 | 0.3547 | 0x99...aa5d | |
| 07/04/2025 | 6:56:13 AM | buy | $0.2832 | $0.9905 | 0.01536 | 0.05371 | 0.2859 | 0x80...5e10 | |
| 07/03/2025 | 5:31:06 AM | sell | $0.3338 | $1.01 | 0.01767 | 0.05349 | 0.3303 | 0x87...1faf | |
| 07/02/2025 | 4:45:54 PM | sell | $0.5818 | $1.02 | 0.03149 | 0.05545 | 0.5679 | 0x36...e8f2 | |
| 07/02/2025 | 7:02:18 AM | sell | $0.2989 | $1.01 | 0.01698 | 0.05743 | 0.2956 | 0xa5...46b4 | |
| 07/01/2025 | 8:12:35 PM | buy | $0.2825 | $0.9873 | 0.01654 | 0.0578 | 0.2861 | 0x60...db36 | |
| 07/01/2025 | 1:00:04 PM | buy | $0.1557 | $0.9908 | 0.008919 | 0.05675 | 0.1571 | 0xef...a6ad | |
| 07/01/2025 | 12:40:40 PM | buy | $0.0792 | $0.9813 | 0.004537 | 0.05621 | 0.08071 | 0xe6...ce68 | |
| 07/01/2025 | 2:44:22 AM | buy | $0.2882 | $0.99 | 0.01612 | 0.05537 | 0.2911 | 0x36...07de | |
| 06/30/2025 | 4:54:46 AM | buy | $0.2478 | $0.9872 | 0.01359 | 0.05417 | 0.251 | 0xcf...202f |