- WhatToFarm
- Avalanche
- DCTDAO
- DWETH-WAVAX LPs
Info about DWETH-WAVAX pair
- Pooled DWETH:
- 4.99
- Pooled WAVAX:
- $219.56
DWETH/WAVAX price stats on Avalanche
As of April 18, 2024, the current price of DWETH token on DEX DCTDAO is $1,529.62. DWETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DWETH token contract is 0xbF61c387c9A9535140eCC572eeB22C7aa3FcF7A9 with a market cap $10,753.90. The liquidity pool contract is 0x50680439B7A7e6232F47e1c3FF7fd0198732Fc0E with total value locked (TVL) of $15,257.40. The DWETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DWETH/WAVAX now?
The current liquidity of DWETH/WAVAX with the contract address 0x50680439B7A7e6232F47e1c3FF7fd0198732Fc0E is $15,257.40.
How many transactions are there in the DWETH/WAVAX pool in the last 24 hours?
The total transactions of DWETH/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DWETH/WAVAX pool in the last 24 hours?
DWETH/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DWETH to WAVAX?
The exchange rate of 1 DWETH to WAVAX is 43.86, captured at 5:19 PM UTC.
How much is 1 DWETH in dollars?
The price of converting 1 DWETH to USD is $1,529.62 today.
DWETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 11:18:53 PM | sell | $5.09 | $1,529.62 | 0.15 | 43.86 | 0.00 | 0x42...5b88 | |
| 2024.04.16 | 8:47:14 PM | buy | $6.05 | $1,511.3 | 0.18 | 44.12 | 0.00 | 0x87...65f0 | |
| 2024.04.16 | 6:49:50 PM | buy | $4.85 | $1,501.46 | 0.14 | 44.05 | 0.00 | 0x11...5a61 | |
| 2024.04.16 | 7:36:12 AM | sell | $4.41 | $1,564.56 | 0.12 | 43.79 | 0.00 | 0x56...72d3 | |
| 2024.04.15 | 4:56:54 PM | buy | $4.71 | $1,594.95 | 0.13 | 44.05 | 0.00 | 0xa4...b17b | |
| 2024.04.12 | 8:02:25 PM | buy | $4.90 | $1,694.25 | 0.13 | 44 | 0.00 | 0xe4...6b93 | |
| 2024.04.08 | 9:32:55 PM | sell | $6.64 | $2,190.24 | 0.13 | 43.73 | 0.00 | 0x93...9084 | |
| 2024.04.04 | 11:01:45 PM | buy | $5.10 | $2,042.12 | 0.11 | 44 | 0.00 | 0xbc...5b65 | |
| 2024.03.29 | 7:15:01 AM | sell | $8.00 | $2,357.75 | 0.15 | 43.75 | 0.00 | 0x73...3e94 | |
| 2024.03.26 | 5:59:00 PM | buy | $8.38 | $2,469.46 | 0.15 | 44.01 | 0.00 | 0xe3...da6c | |
| 2024.03.23 | 6:41:36 PM | buy | $6.65 | $2,418.52 | 0.12 | 43.96 | 0.00 | 0x68...ca54 | |
| 2024.03.23 | 9:15:18 AM | buy | $7.14 | $2,387.11 | 0.13 | 43.91 | 0.00 | 0xd8...ba65 | |
| 2024.03.18 | 2:28:17 PM | sell | $7.63 | $2,689.88 | 0.12 | 43.64 | 0.00 | 0xeb...173a | |
| 2024.03.18 | 7:26:13 AM | sell | $8.32 | $2,636.41 | 0.14 | 43.69 | 0.00 | 0xeb...3c18 | |
| 2024.03.18 | 6:59:26 AM | buy | $9.04 | $2,671.55 | 0.15 | 43.96 | 0.00 | 0x89...1bd3 | |
| 2024.03.17 | 8:39:22 PM | buy | $7.70 | $2,473.1 | 0.14 | 43.9 | 0.00 | 0x67...5fc9 | |
| 2024.03.17 | 8:38:16 PM | sell | $11.06 | $2,458.95 | 0.20 | 43.65 | 0.00 | 0xc4...1d34 | |
| 2024.03.17 | 1:48:33 PM | buy | $7.22 | $2,438.52 | 0.13 | 43.92 | 0.00 | 0x44...c6d4 | |
| 2024.03.17 | 9:20:11 AM | sell | $6.84 | $2,418.45 | 0.12 | 43.66 | 0.00 | 0xe3...4080 | |
| 2024.03.16 | 2:27:06 PM | sell | $6.65 | $2,500.92 | 0.12 | 43.71 | 0.00 | 0x65...debb |