- WhatToFarm
- Avalanche
- Unknown DEX
- WBTC-WAVAX LPs
Info about WBTC-WAVAX pair
- Pooled WBTC:
- 0.004969
- Pooled WAVAX:
- $26.52
WBTC/WAVAX price stats on Avalanche
As of May 12, 2025, the current price of WBTC token on DEX Unknown DEX is $134,068.58. WBTC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.32. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $138,575.86. The liquidity pool contract is 0x35d3D764C4440A309A3a699754B225a11fc99Cc0 with total value locked (TVL) of $1,329.60. The WBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/WAVAX now?
The current liquidity of WBTC/WAVAX with the contract address 0x35d3D764C4440A309A3a699754B225a11fc99Cc0 is $1,329.60.
How many transactions are there in the WBTC/WAVAX pool in the last 24 hours?
The total transactions of WBTC/WAVAX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WAVAX pool in the last 24 hours?
WBTC/WAVAX pool has a trading volume of $27.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WAVAX?
The exchange rate of 1 WBTC to WAVAX is 5,349.27, captured at 7:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134,068.58 today.
WBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:42:46 AM | sell | $3.41 | $134,068.58 | 0.1361 | 5,349.27 | 0.00002546 | 0x7e...94bb | |
| 05/12/2025 | 12:45:46 AM | sell | $2.06 | $134,903.2 | 0.08257 | 5,393.44 | 0.00001531 | 0x1f...c98a | |
| 05/11/2025 | 9:25:30 PM | sell | $2.16 | $133,450.7 | 0.0882 | 5,428.04 | 0.00001625 | 0x04...bb0d | |
| 05/11/2025 | 8:32:56 PM | sell | $2.37 | $135,024.73 | 0.09613 | 5,465.51 | 0.00001759 | 0xe5...588d | |
| 05/11/2025 | 6:37:15 PM | buy | $5.73 | $134,185.23 | 0.2338 | 5,470.63 | 0.00004275 | 0xf8...d111 | |
| 05/11/2025 | 6:19:31 PM | sell | $3.45 | $133,532.6 | 0.1404 | 5,418.81 | 0.00002591 | 0xa0...2ad5 | |
| 05/11/2025 | 2:33:31 PM | buy | $3.72 | $133,500.01 | 0.152 | 5,449.96 | 0.0000279 | 0xa6...5630 | |
| 05/11/2025 | 1:41:56 PM | buy | $4.37 | $132,553.2 | 0.1776 | 5,383.72 | 0.000033 | 0xb7...8bbc | |
| 05/11/2025 | 2:15:11 AM | sell | $3.03 | $134,770.11 | 0.1203 | 5,338.7 | 0.00002255 | 0x66...8969 | |
| 05/10/2025 | 10:28:08 PM | sell | $3.73 | $137,545.26 | 0.1464 | 5,392.53 | 0.00002716 | 0x81...81c0 | |
| 05/10/2025 | 8:58:24 PM | sell | $4.04 | $135,631.1 | 0.1627 | 5,455.25 | 0.00002983 | 0x45...67e1 | |
| 05/10/2025 | 8:33:43 PM | sell | $3.73 | $135,562.47 | 0.1521 | 5,519.5 | 0.00002756 | 0x70...b950 | |
| 05/10/2025 | 8:10:58 PM | sell | $4.04 | $136,419.28 | 0.1654 | 5,584.68 | 0.00002962 | 0x05...6631 | |
| 05/10/2025 | 7:41:51 PM | buy | $3.72 | $137,877.44 | 0.1517 | 5,621.81 | 0.00002699 | 0xae...9fd7 | |
| 05/10/2025 | 7:34:40 PM | buy | $5.44 | $136,003.24 | 0.222 | 5,545.39 | 0.00004005 | 0x6a...3df7 | |
| 05/10/2025 | 7:22:26 PM | buy | $3.83 | $134,105.63 | 0.1563 | 5,467.73 | 0.0000286 | 0x0e...604a | |
| 05/10/2025 | 5:21:47 PM | sell | $4.86 | $134,402.5 | 0.1971 | 5,442.6 | 0.00003623 | 0x78...baec | |
| 05/10/2025 | 3:19:20 PM | sell | $4.12 | $135,601.72 | 0.1679 | 5,517.08 | 0.00003045 | 0x3d...ba4f | |
| 05/10/2025 | 2:41:18 PM | sell | $4.49 | $137,023.66 | 0.1835 | 5,589.24 | 0.00003284 | 0xdd...f5a3 | |
| 05/10/2025 | 1:59:00 PM | buy | $2.67 | $138,401.3 | 0.1089 | 5,640.46 | 0.00001931 | 0x55...70f3 |