Info about WETH-DAI pair
- Pooled WETH:
- 0.02012
- Pooled DAI:
- $46.37
WETH/DAI price stats on Aurora
As of September 8, 2024, the current price of WETH token on DEX WannaSwap is $2,298.42. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.00. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $450,995.38. The liquidity pool contract is 0x1893D972a7653947E2a19EaA28422a1E98A1C069 with total value locked (TVL) of $92.75. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1893D972a7653947E2a19EaA28422a1E98A1C069 is $92.75.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,298.42, captured at 12:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,298.42 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 4:43:19 PM | buy | $0.2135 | $2,298.42 | 0.2135 | 2,298.42 | 0.00009293 | 0xb0...d220 | |
09/07/2024 | 2:33:35 PM | buy | $0.1153 | $2,282.14 | 0.1153 | 2,282.14 | 0.00005056 | 0xb0...a18e | |
09/07/2024 | 12:57:01 PM | buy | $0.04 | $2,274.47 | 0.04 | 2,274.47 | 0.00001758 | 0x02...a52c | |
09/07/2024 | 7:33:52 AM | buy | $0.144 | $2,265.38 | 0.144 | 2,265.38 | 0.00006356 | 0x55...ecf6 | |
09/07/2024 | 5:08:26 AM | buy | $0.08 | $2,254.37 | 0.08 | 2,254.37 | 0.00003548 | 0xc6...facb | |
09/07/2024 | 5:07:58 AM | buy | $0.07204 | $2,246.9 | 0.07204 | 2,246.9 | 0.00003206 | 0xb2...7304 | |
09/07/2024 | 12:50:22 AM | buy | $0.09619 | $2,238.65 | 0.09619 | 2,238.65 | 0.00004297 | 0xd7...d702 | |
09/07/2024 | 12:30:54 AM | buy | $0.1683 | $2,225.71 | 0.1683 | 2,225.71 | 0.00007563 | 0xfa...5e09 | |
09/06/2024 | 9:01:10 PM | sell | $0.3358 | $2,225 | 0.3358 | 2,225 | 0.0001509 | 0x42...3c96 | |
09/06/2024 | 8:50:00 PM | sell | $0.1594 | $2,249.26 | 0.1594 | 2,249.26 | 0.00007089 | 0x3f...55a2 | |
09/06/2024 | 7:00:28 PM | sell | $0.1792 | $2,265.92 | 0.1792 | 2,265.92 | 0.00007912 | 0xcd...78e0 | |
09/06/2024 | 6:39:18 PM | sell | $0.09622 | $2,279.52 | 0.09622 | 2,279.52 | 0.00004221 | 0xc4...f0af | |
09/06/2024 | 6:39:11 PM | sell | $0.1017 | $2,289.31 | 0.1017 | 2,289.31 | 0.00004442 | 0x31...4628 | |
09/06/2024 | 4:49:34 PM | sell | $0.1939 | $2,303.98 | 0.1939 | 2,303.98 | 0.00008416 | 0x71...ca5b | |
09/06/2024 | 3:26:04 PM | sell | $0.2432 | $2,325.74 | 0.2432 | 2,325.74 | 0.0001045 | 0x96...4ad0 | |
09/06/2024 | 3:20:34 PM | sell | $0.2463 | $2,350.25 | 0.2463 | 2,350.25 | 0.0001048 | 0xf8...c043 | |
09/06/2024 | 2:15:40 PM | sell | $0.08392 | $2,366.86 | 0.08392 | 2,366.86 | 0.00003545 | 0x33...723b | |
09/06/2024 | 2:13:39 PM | sell | $0.2093 | $2,381.65 | 0.2093 | 2,381.65 | 0.00008791 | 0x6c...a2c5 | |
09/06/2024 | 2:00:58 PM | sell | $0.19 | $2,401.87 | 0.19 | 2,401.87 | 0.00007912 | 0x62...a5bc | |
09/06/2024 | 12:53:31 PM | buy | $0.2653 | $2,407.67 | 0.2653 | 2,407.67 | 0.0001102 | 0x7d...13c8 |