WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,298.42
Price
2,298.42 DAI
TVL
$92.75
MKT CAP
$451K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
14
Buys
8
Sells
6
Volume
2
Telegram price alerts
Pair:
0x1893D972a7653947E2a19EaA28422a1E98A1C069
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pooled WETH:
0.02012
Pooled DAI:
$46.37

WETH/DAI price stats on Aurora

As of September 8, 2024, the current price of WETH token on DEX WannaSwap is $2,298.42. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.00. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $450,995.38. The liquidity pool contract is 0x1893D972a7653947E2a19EaA28422a1E98A1C069 with total value locked (TVL) of $92.75. The WETH/DAI trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1893D972a7653947E2a19EaA28422a1E98A1C069 is $92.75.

The total transactions of WETH/DAI is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $2.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,298.42, captured at 12:33 AM UTC.

The price of converting 1 WETH to USD is $2,298.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/07/20244:43:19 PMbuy$0.2135$2,298.420.21352,298.420.00009293
0xfDf...fd58
0xb0...d220
09/07/20242:33:35 PMbuy$0.1153$2,282.140.11532,282.140.00005056
0x0d4...f577
0xb0...a18e
09/07/202412:57:01 PMbuy$0.04$2,274.470.042,274.470.00001758
0xDc5...A490
0x02...a52c
09/07/20247:33:52 AMbuy$0.144$2,265.380.1442,265.380.00006356
0xDc5...A490
0x55...ecf6
09/07/20245:08:26 AMbuy$0.08$2,254.370.082,254.370.00003548
0x0d4...f577
0xc6...facb
09/07/20245:07:58 AMbuy$0.07204$2,246.90.072042,246.90.00003206
0xCE2...05F5
0xb2...7304
09/07/202412:50:22 AMbuy$0.09619$2,238.650.096192,238.650.00004297
0x61D...b15A
0xd7...d702
09/07/202412:30:54 AMbuy$0.1683$2,225.710.16832,225.710.00007563
0xDc5...A490
0xfa...5e09
09/06/20249:01:10 PMsell$0.3358$2,2250.33582,2250.0001509
0xCE2...05F5
0x42...3c96
09/06/20248:50:00 PMsell$0.1594$2,249.260.15942,249.260.00007089
0xfDf...fd58
0x3f...55a2
09/06/20247:00:28 PMsell$0.1792$2,265.920.17922,265.920.00007912
0xbaE...5301
0xcd...78e0
09/06/20246:39:18 PMsell$0.09622$2,279.520.096222,279.520.00004221
0xDc5...A490
0xc4...f0af
09/06/20246:39:11 PMsell$0.1017$2,289.310.10172,289.310.00004442
0xACd...3e6A
0x31...4628
09/06/20244:49:34 PMsell$0.1939$2,303.980.19392,303.980.00008416
0x0d4...f577
0x71...ca5b
09/06/20243:26:04 PMsell$0.2432$2,325.740.24322,325.740.0001045
0x3fE...D8Ff
0x96...4ad0
09/06/20243:20:34 PMsell$0.2463$2,350.250.24632,350.250.0001048
0x61D...b15A
0xf8...c043
09/06/20242:15:40 PMsell$0.08392$2,366.860.083922,366.860.00003545
0x0d4...f577
0x33...723b
09/06/20242:13:39 PMsell$0.2093$2,381.650.20932,381.650.00008791
0xbaE...5301
0x6c...a2c5
09/06/20242:00:58 PMsell$0.19$2,401.870.192,401.870.00007912
0xbaE...5301
0x62...a5bc
09/06/202412:53:31 PMbuy$0.2653$2,407.670.26532,407.670.0001102
0x6Ba...9D87
0x7d...13c8