- WhatToFarm
- Aurora
- WannaSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.01748
- Pooled DAI:
- $53.51
WETH/DAI price stats on Aurora
As of November 15, 2024, the current price of WETH token on DEX WannaSwap is $3,048.14. WETH price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.53. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $669,199.81. The liquidity pool contract is 0x1893D972a7653947E2a19EaA28422a1E98A1C069 with total value locked (TVL) of $107.03. The WETH/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1893D972a7653947E2a19EaA28422a1E98A1C069 is $107.03.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2.53 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,048.14, captured at 11:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,048.14 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:10:14 AM | buy | $0.31 | $3,048.14 | 0.31 | 3,048.14 | 0.0001017 | 0x38...f791 | |
| 11/15/2024 | 4:44:46 AM | sell | $0.2413 | $3,032.12 | 0.2413 | 3,032.12 | 0.00007958 | 0xde...77ca | |
| 11/15/2024 | 1:28:23 AM | sell | $0.1157 | $3,052.49 | 0.1157 | 3,052.49 | 0.00003793 | 0x49...cfb2 | |
| 11/15/2024 | 1:27:19 AM | sell | $0.1354 | $3,066.85 | 0.1354 | 3,066.85 | 0.00004417 | 0x06...efb9 | |
| 11/15/2024 | 12:08:23 AM | buy | $0.08734 | $3,081.93 | 0.08734 | 3,081.93 | 0.00002834 | 0x4e...0779 | |
| 11/14/2024 | 11:28:57 PM | sell | $0.2696 | $3,080.07 | 0.2696 | 3,080.07 | 0.00008753 | 0x2a...d702 | |
| 11/14/2024 | 9:55:10 PM | sell | $0.2173 | $3,108.07 | 0.2173 | 3,108.07 | 0.00006991 | 0x63...c988 | |
| 11/14/2024 | 5:12:25 PM | buy | $0.1803 | $3,122.68 | 0.1803 | 3,122.68 | 0.00005775 | 0x70...8760 | |
| 11/14/2024 | 3:34:57 PM | sell | $0.217 | $3,112.36 | 0.217 | 3,112.36 | 0.00006974 | 0x0b...408a | |
| 11/14/2024 | 3:10:21 PM | sell | $0.1722 | $3,134.86 | 0.1722 | 3,134.86 | 0.00005494 | 0xff...0e59 | |
| 11/14/2024 | 2:45:02 PM | sell | $0.2517 | $3,159.44 | 0.2517 | 3,159.44 | 0.00007968 | 0xb2...77ca | |
| 11/14/2024 | 11:10:10 AM | sell | $0.101 | $3,179.98 | 0.101 | 3,179.98 | 0.00003177 | 0x51...f644 | |
| 11/14/2024 | 11:09:31 AM | sell | $0.1016 | $3,191.81 | 0.1016 | 3,191.81 | 0.00003186 | 0xfe...0178 | |
| 11/14/2024 | 11:04:58 AM | sell | $0.1285 | $3,214.39 | 0.1285 | 3,214.39 | 0.00004 | 0x82...fc6d | |
| 11/14/2024 | 7:42:07 AM | buy | $0.2688 | $3,219.04 | 0.2688 | 3,219.04 | 0.0000835 | 0xb0...2df0 | |
| 11/14/2024 | 7:22:58 AM | sell | $0.2908 | $3,207.53 | 0.2908 | 3,207.53 | 0.00009067 | 0xdd...df94 | |
| 11/14/2024 | 7:01:49 AM | sell | $0.1944 | $3,236.01 | 0.1944 | 3,236.01 | 0.0000601 | 0x29...bde1 | |
| 11/14/2024 | 6:23:44 AM | buy | $0.192 | $3,249.14 | 0.192 | 3,249.14 | 0.00005909 | 0x82...c4e1 | |
| 11/14/2024 | 5:09:10 AM | buy | $0.1443 | $3,229.36 | 0.1443 | 3,229.36 | 0.0000447 | 0x58...336b | |
| 11/14/2024 | 4:34:05 AM | buy | $0.2165 | $3,208.18 | 0.2165 | 3,208.18 | 0.00006751 | 0xcd...ef8c |