- WhatToFarm
- Aurora
- WannaSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.003484
- Pooled WETH:
- $0.08244
WBTC/WETH price stats on Aurora
As of September 6, 2024, the current price of WBTC token on DEX WannaSwap is $55,857.77. WBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.47. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $668,880.21. The liquidity pool contract is 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d with total value locked (TVL) of $389.21. The WBTC/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d is $389.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 23.66, captured at 7:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $55,857.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 7:24:28 AM | sell | $0.4116 | $55,857.77 | 0.0001743 | 23.66 | 0.05737 | 0x00...3566 | |
| 09/06/2024 | 7:24:28 AM | buy | $0.2296 | $56,147.84 | 0.00009728 | 23.78 | 0.05409 | 0x00...3566 | |
| 09/06/2024 | 4:26:46 AM | buy | $0.783 | $56,211.46 | 0.0003296 | 23.66 | 0.00001393 | 0x8b...56fd | |
| 09/05/2024 | 2:47:14 PM | sell | $1.04 | $56,900.94 | 0.0004334 | 23.59 | 0.00001837 | 0x8c...143b | |
| 09/04/2024 | 8:56:55 AM | sell | $1.23 | $57,113.64 | 0.0005171 | 23.86 | 0.00002167 | 0xf6...93f7 | |
| 09/04/2024 | 1:26:20 AM | buy | $1.74 | $56,075.36 | 0.0007428 | 23.89 | 0.00003108 | 0xa6...98df | |
| 09/04/2024 | 1:08:34 AM | buy | $0.4639 | $55,429.93 | 0.0001978 | 23.63 | 0.05837 | 0x9e...e28b | |
| 09/03/2024 | 1:49:22 PM | buy | $1.09 | $58,445.85 | 0.0004375 | 23.45 | 0.00001866 | 0xa5...9e57 | |
| 09/02/2024 | 12:44:22 PM | sell | $0.9578 | $58,692.35 | 0.0003808 | 23.33 | 0.00001632 | 0xef...120c | |
| 08/31/2024 | 4:31:34 AM | sell | $1.19 | $59,395.75 | 0.0004725 | 23.57 | 0.00002004 | 0xed...df32 | |
| 08/30/2024 | 3:27:40 PM | buy | $1.23 | $58,616.75 | 0.0004976 | 23.67 | 0.00002102 | 0x87...3b91 | |
| 08/29/2024 | 4:51:53 PM | buy | $0.3635 | $60,592.34 | 0.0001409 | 23.48 | 0.056 | 0xcf...44d8 | |
| 08/29/2024 | 10:58:07 AM | sell | $0.4818 | $60,076.18 | 0.0001876 | 23.4 | 0.05802 | 0xa2...232a | |
| 08/28/2024 | 4:07:17 PM | sell | $0.4606 | $58,527.76 | 0.000185 | 23.51 | 0.05787 | 0x6a...daae | |
| 08/28/2024 | 4:07:00 PM | sell | $0.5629 | $58,820.95 | 0.0002261 | 23.62 | 0.05957 | 0x01...742f | |
| 08/28/2024 | 3:03:01 PM | sell | $1.64 | $59,658.62 | 0.0006579 | 23.88 | 0.00002755 | 0x11...9fe4 | |
| 08/27/2024 | 10:49:25 PM | sell | $0.08024 | $59,005.26 | 0.00003275 | 24.08 | 0.05136 | 0x6b...1e11 | |
| 08/27/2024 | 10:34:07 PM | buy | $0.5815 | $59,104.78 | 0.0002373 | 24.12 | 0.05984 | 0xd3...8a68 | |
| 08/27/2024 | 9:56:33 PM | buy | $0.597 | $59,940.05 | 0.0002389 | 23.98 | 0.05996 | 0xe5...1d23 | |
| 08/27/2024 | 9:55:16 PM | buy | $0.8019 | $59,535.04 | 0.000321 | 23.83 | 0.00001347 | 0x84...d2cd |