WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$64,696.85
Price
18.46 WETH
TVL
$580.8
MKT CAP
$831,630.87
5m
0%
1h
0%
4h
0%
24h
-2.99%
Share
TXNS
6
Buys
3
Sells
3
Volume
11
Telegram price alerts
Pair:
0xf56997948d4235514Dcc50fC0EA7C0e110EC255d
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled WBTC:
0.004509
Pooled WETH:
$0.08285

WBTC/WETH price stats on Aurora

As of June 21, 2024, the current price of WBTC token on DEX WannaSwap is $64,696.85. WBTC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.52. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $831,630.87. The liquidity pool contract is 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d with total value locked (TVL) of $580.80. The WBTC/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d is $580.80.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $10.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 18.46, captured at 9:58 PM UTC.

The price of converting 1 WBTC to USD is $64,696.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.217:27:17 AMsell$1.92$64,696.850.0018.460.000x72...8153
2024.06.2112:33:59 AMbuy$1.87$64,862.820.0018.540.000x8a...36ca
2024.06.2112:28:49 AMsell$1.88$64,597.270.0018.460.000xf7...59a9
2024.06.2112:21:55 AMbuy$1.87$64,865.30.0018.540.000xd1...cabf
2024.06.205:14:38 PMsell$1.47$64,656.630.0018.440.000xcb...bbef
2024.06.2010:35:35 AMbuy$1.51$66,688.750.0018.510.000xbb...249e
2024.06.202:24:28 AMbuy$1.52$65,185.250.0018.320.000x01...aba5
2024.06.1911:41:17 PMsell$2.17$64,957.470.0018.290.000x2c...4387
2024.06.192:23:23 PMsell$1.81$65,500.10.0018.540.000x79...9579
2024.06.191:36:10 AMsell$1.77$66,182.560.0018.770.000x2a...a65c
2024.06.184:13:59 PMsell$1.67$64,612.170.0018.990.000xa0...11fc
2024.06.181:43:23 AMbuy$1.77$64,742.180.0019.060.000x2d...f085
2024.06.175:44:25 PMbuy$1.91$66,566.960.0018.820.000x5a...4553
2024.06.175:03:37 PMbuy$0.19$65,556.270.0018.710.000xeb...ec1d
2024.06.164:23:03 AMsell$2.03$66,647.510.0018.730.000xf5...8eda
2024.06.156:16:53 AMsell$2.06$66,933.190.0018.990.000x6e...faaa
2024.06.121:37:02 AMbuy$1.27$66,510.350.0019.120.000xe0...55b3
2024.06.1111:50:56 PMbuy$0.25$66,472.460.0019.040.000xb1...0bfb
2024.06.112:15:52 PMbuy$0.35$67,179.480.0018.980.000xc4...74e6
2024.06.0910:38:05 AMbuy$0.40$69,563.090.0018.930.000x02...f4e6