- WhatToFarm
- Aurora
- WannaSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.003732
- Pooled WETH:
- $0.07686
WBTC/WETH price stats on Aurora
As of July 27, 2024, the current price of WBTC token on DEX WannaSwap is $64,205.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $798,560.99. The liquidity pool contract is 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d with total value locked (TVL) of $480.55. The WBTC/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d is $480.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.53, captured at 1:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,205.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 7:11:24 PM | buy | $1.15 | $64,205.32 | 0.0003705 | 20.53 | 0.00001804 | 0x06...300a | |
| 07/25/2024 | 5:50:59 PM | buy | $0.2054 | $64,807.45 | 0.00006487 | 20.46 | 0.05317 | 0x81...19d7 | |
| 07/25/2024 | 12:57:10 PM | buy | $1.4 | $64,083.84 | 0.0004449 | 20.28 | 0.00002194 | 0xe2...cfb9 | |
| 07/25/2024 | 10:25:49 AM | buy | $0.8129 | $63,758.65 | 0.0002562 | 20.09 | 0.00001275 | 0x4a...a28e | |
| 07/25/2024 | 5:16:04 AM | buy | $0.6031 | $63,957.35 | 0.0001884 | 19.98 | 0.05943 | 0x8b...90b9 | |
| 07/25/2024 | 1:55:58 AM | buy | $2.5 | $64,001.76 | 0.0007725 | 19.72 | 0.00003916 | 0x94...62ac | |
| 07/24/2024 | 11:29:33 PM | buy | $0.07666 | $65,526.34 | 0.00002292 | 19.59 | 0.05117 | 0x8e...009b | |
| 07/24/2024 | 9:28:39 PM | buy | $1.83 | $65,408.09 | 0.0005422 | 19.37 | 0.00002799 | 0x53...7bb2 | |
| 07/24/2024 | 3:49:59 PM | buy | $0.2699 | $66,012.65 | 0.00007865 | 19.23 | 0.05409 | 0x46...1019 | |
| 07/23/2024 | 8:46:34 AM | sell | $1.68 | $67,160.09 | 0.000482 | 19.23 | 0.00002506 | 0x44...7e40 | |
| 07/23/2024 | 6:49:29 AM | sell | $1.42 | $67,046.22 | 0.0004127 | 19.46 | 0.0000212 | 0x25...add8 | |
| 07/22/2024 | 10:09:47 PM | buy | $2.05 | $67,659 | 0.000591 | 19.49 | 0.00003031 | 0x12...0e14 | |
| 07/21/2024 | 6:31:02 PM | buy | $0.8049 | $66,527.61 | 0.0002333 | 19.28 | 0.0000121 | 0x1b...8322 | |
| 07/21/2024 | 2:06:24 PM | sell | $0.3202 | $66,717.4 | 0.00009202 | 19.17 | 0.0548 | 0xb5...b6ae | |
| 07/21/2024 | 1:48:41 PM | sell | $0.2567 | $66,858.52 | 0.00007377 | 19.21 | 0.05384 | 0x12...0a95 | |
| 07/21/2024 | 11:33:24 AM | buy | $1.6 | $66,951.01 | 0.0004602 | 19.2 | 0.00002397 | 0x13...0f7a | |
| 07/21/2024 | 11:31:13 AM | sell | $0.4464 | $66,430.54 | 0.000128 | 19.05 | 0.05672 | 0x52...9263 | |
| 07/20/2024 | 7:00:07 PM | sell | $0.8043 | $67,029.46 | 0.0002295 | 19.13 | 0.000012 | 0xa7...50d7 | |
| 07/20/2024 | 5:19:37 PM | buy | $3.33 | $66,648.81 | 0.0009524 | 19.04 | 0.00005001 | 0x1f...b390 | |
| 07/19/2024 | 1:45:17 PM | buy | $1.37 | $63,889.53 | 0.0004046 | 18.74 | 0.00002159 | 0x17...d207 |