WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$102,327.32
Price
29.65 WETH
TVL
$643.71
MKT CAP
$765.1K
5m
0%
1h
0%
4h
-0.37%
24h
1.98%
Share
TXNS
14
Buys
6
Sells
8
Volume
32
Telegram price alerts
Pair:
0xf56997948d4235514Dcc50fC0EA7C0e110EC255d
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled WBTC:
0.003145
Pooled WETH:
$0.09326

WBTC/WETH price stats on Aurora

As of November 8, 2025, the current price of WBTC token on DEX WannaSwap is $102,327.32. WBTC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $32.17. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $765,071.49. The liquidity pool contract is 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d with total value locked (TVL) of $643.71. The WBTC/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d is $643.71.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $32.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.65, captured at 10:23 AM UTC.

The price of converting 1 WBTC to USD is $102,327.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202510:20:56 AMsell$0.6876$102,327.320.000199229.650.05672
0xCE2...05F5
0x4e...e6ed
11/08/20257:55:04 AMsell$0.6439$102,706.90.000186629.770.05627
0xCE2...05F5
0x6e...4aad
11/08/20252:21:43 AMsell$0.4937$102,872.330.000143429.870.0548
0xCE2...05F5
0x91...849c
11/08/202512:26:04 AMbuy$2.44$102,621.760.000711229.820.00002385
0x07a...f8D1
0xdb...3c1e
11/07/202511:15:04 PMbuy$3.69$100,432.010.00107729.250.00003683
0x099...cA01
0x91...9369
11/07/202511:15:03 PMsell$7.68$101,263.340.00223829.490.00007589
0x7e0...82E2
0xd9...f7aa
11/07/20256:20:21 PMsell$1.79$103,397.070.000528730.380.0000174
0x056...9Cd4
0x14...aacd
11/07/20256:19:26 PMbuy$1.92$104,705.820.000559830.50.00001835
0xb4D...648c
0xa4...cea6
11/07/20256:12:17 PMsell$3.63$104,526.770.0010630.530.00003474
0x01F...0cc0
0x30...4a6d
11/07/20253:44:47 PMsell$0.7036$101,535.330.000214430.950.05693
0xCE2...05F5
0x89...3833
11/07/20253:33:43 PMbuy$1.84$102,196.160.000559130.970.00001805
0x602...f67a
0x19...bb94
11/07/20252:55:46 PMsell$2.71$100,509.240.000836330.920.00002704
0x03d...75fa
0x50...0c53
11/07/20251:21:39 PMbuy$2.52$100,182.270.000781831.070.00002516
0xCE2...05F5
0x9f...987d
11/07/202511:12:58 AMbuy$1.37$100,340.170.000420530.690.0000137
0xCE2...05F5
0x23...abd9
11/07/202510:12:31 AMsell$0.108$100,073.980.0000328630.430.05108
0xCE2...05F5
0x8a...c39f
11/07/20259:28:05 AMsell$1.44$101,862.660.000433930.580.00001419
0xCE2...05F5
0x69...4036
11/07/20255:30:08 AMsell$0.7711$102,819.880.00023130.80.0575
0xCE2...05F5
0x1c...e718
11/07/20251:34:31 AMbuy$2.23$101,468.080.000677330.780.000022
0xdE5...De92
0x3d...b950
11/06/202510:40:51 AMbuy$1.86$103,457.730.000548130.380.00001804
0xCE2...05F5
0x69...0742
11/06/20257:19:55 AMbuy$0.1858$102,680.930.0000549130.340.05181
0xCE2...05F5
0x6f...86ce