- WhatToFarm
- Aurora
- WannaSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.003137
- Pooled WETH:
- $0.0937
WBTC/WETH price stats on Aurora
As of December 20, 2025, the current price of WBTC token on DEX WannaSwap is $87,011.91. WBTC price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.93. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $564,724.91. The liquidity pool contract is 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d with total value locked (TVL) of $545.45. The WBTC/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d is $545.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.89, captured at 1:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,011.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:13:50 AM | sell | $0.8353 | $87,011.91 | 0.000287 | 29.89 | 0.0596 | 0xca...a290 | |
| 12/18/2025 | 4:18:01 PM | sell | $0.9086 | $89,086.7 | 0.0003068 | 30.08 | 0.0000102 | 0x67...5de4 | |
| 12/18/2025 | 2:26:04 PM | sell | $2.44 | $90,372.27 | 0.000822 | 30.44 | 0.000027 | 0x10...eb02 | |
| 12/18/2025 | 2:07:48 PM | buy | $2.74 | $90,477.51 | 0.0009257 | 30.54 | 0.00003031 | 0x40...0bc1 | |
| 12/17/2025 | 3:52:43 PM | buy | $2.63 | $87,106.43 | 0.0009058 | 29.94 | 0.00003025 | 0x88...4972 | |
| 12/16/2025 | 4:41:04 AM | buy | $2.57 | $85,210.85 | 0.0008771 | 29.02 | 0.00003022 | 0x86...7a09 | |
| 12/13/2025 | 9:42:16 AM | sell | $2.77 | $90,555.07 | 0.0008916 | 29.08 | 0.00003066 | 0x6d...10f8 | |
| 12/12/2025 | 5:17:54 PM | buy | $2.95 | $89,995.52 | 0.0009593 | 29.17 | 0.00003288 | 0xbe...cfd6 | |
| 12/12/2025 | 3:44:01 PM | buy | $2.39 | $88,803.24 | 0.0007719 | 28.63 | 0.00002696 | 0x06...6f25 | |
| 12/11/2025 | 3:31:36 PM | buy | $2.59 | $89,950.07 | 0.0008125 | 28.14 | 0.00002887 | 0xdf...29ca | |
| 12/11/2025 | 12:01:39 AM | buy | $2.76 | $91,395.56 | 0.0008355 | 27.64 | 0.00003023 | 0xab...86c9 | |
| 12/10/2025 | 9:23:28 PM | sell | $0.9341 | $91,580.56 | 0.000279 | 27.35 | 0.0000102 | 0xd9...020b | |
| 12/10/2025 | 8:18:39 PM | sell | $0.9047 | $94,240.74 | 0.0002641 | 27.52 | 0.0596 | 0xab...2ce0 | |
| 12/10/2025 | 7:44:54 PM | sell | $0.1671 | $92,870.6 | 0.00004971 | 27.61 | 0.0518 | 0xe7...9936 | |
| 12/09/2025 | 7:14:38 PM | buy | $4.88 | $98,631.6 | 0.001258 | 25.41 | 0.00004682 | 0xca...4447 | |
| 12/09/2025 | 7:14:36 PM | buy | $6.75 | $100,850.06 | 0.00174 | 25.98 | 0.00006698 | 0xe2...2b65 | |
| 12/09/2025 | 7:14:24 PM | sell | $13.12 | $102,293.77 | 0.003381 | 26.35 | 0.0001283 | 0xc2...583b | |
| 12/09/2025 | 6:29:55 PM | buy | $5.39 | $91,597.79 | 0.001592 | 27.01 | 0.00005895 | 0x96...4a4f | |
| 12/09/2025 | 6:29:12 PM | buy | $17.61 | $102,495.64 | 0.004336 | 25.22 | 0.0001718 | 0x8f...45a2 | |
| 12/09/2025 | 6:29:09 PM | sell | $18.99 | $99,415.49 | 0.004829 | 25.27 | 0.0001911 | 0xbb...be43 |