WhatToFarm
/
Get started
12 Swap

Info about WBTC-NEAR pair

Price USD
$93,675.13
Price
16,990.3 NEAR
TVL
$1,064.87
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
18
Buys
6
Sells
12
Volume
46
Telegram price alerts
Pair:
0xbF58062D23f869a90c6Eb04B9655f0dfCA345947
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WBTC:
0.005703
Pooled NEAR:
$97.27

WBTC/NEAR price stats on Aurora

As of November 22, 2024, the current price of WBTC token on DEX WannaSwap is $93,675.13. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $45.97. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $1,075,864.93. The liquidity pool contract is 0xbF58062D23f869a90c6Eb04B9655f0dfCA345947 with total value locked (TVL) of $1,064.87. The WBTC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/NEAR with the contract address 0xbF58062D23f869a90c6Eb04B9655f0dfCA345947 is $1,064.87.

The total transactions of WBTC/NEAR is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

WBTC/NEAR pool has a trading volume of $45.97 in the last 24 hours.

The exchange rate of 1 WBTC to NEAR is 16,990.3, captured at 12:23 AM UTC.

The price of converting 1 WBTC to USD is $93,675.13 today.

WBTC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/21/20244:02:41 PMbuy$3.2$93,675.130.580716,990.30.00003418
0xCE2...05F5
0xd6...efef
11/21/20242:28:28 PMsell$1.88$91,288.610.348216,879.040.00002063
0xA18...E881
0x21...c75a
11/21/20242:04:23 PMsell$2.37$91,994.080.439317,016.680.00002582
0xfDf...fd58
0xb9...06c1
11/21/20241:21:42 PMsell$1.28$92,451.440.237417,135.450.00001386
0x6Ba...9D87
0x78...6acf
11/21/20241:13:19 PMsell$4.59$93,538.970.851817,327.220.00004916
0xACd...3e6A
0xd7...7e70
11/21/202412:21:31 PMsell$4.37$94,887.320.812717,622.660.00004612
0xCE2...05F5
0x6f...9fbc
11/21/202410:28:01 AMbuy$4.07$97,525.150.739817,707.920.00004178
0xbaE...5301
0xca...7094
11/21/20249:47:57 AMbuy$0.2152$96,525.050.0392417,597.410.05223
0xbaE...5301
0x21...3ca4
11/21/20244:24:20 AMbuy$2.78$98,250.540.494617,474.260.00002831
0xACd...3e6A
0x0b...abfd
11/21/20242:59:25 AMbuy$0.9594$97,407.70.170917,355.290.05985
0xfDf...fd58
0xab...4488
11/21/20242:37:48 AMbuy$1.76$96,868.660.314117,270.420.00001819
0x3fE...D8Ff
0x37...4a17
11/21/20242:18:50 AMbuy$2.58$96,354.190.459717,137.080.00002683
0x0d4...f577
0x65...258a
11/20/202410:24:54 PMsell$3.14$92,690.320.579217,085.790.0000339
0xbaE...5301
0xf6...c73f
11/20/20248:06:09 PMbuy$3.3$95,024.410.596517,152.540.00003478
0xCE2...05F5
0xcf...ade0
11/20/20247:23:42 PMbuy$0.9757$94,001.590.176717,025.950.00001038
0x61D...b15A
0x1c...f12d
11/20/20246:02:12 PMbuy$3.17$96,066.130.557316,888.550.000033
0x6Ba...9D87
0xf6...3578
11/20/20245:57:56 PMbuy$2.2$95,004.990.387816,723.420.00002319
0xCE2...05F5
0x19...9e23
11/20/20244:16:25 PMbuy$3.07$93,954.60.542816,561.630.00003278
0xDc5...A490
0xbd...5fc2
11/20/20243:38:42 PMbuy$0.1565$93,771.760.0276116,536.90.05167
0x0C0...e5Ca
0x7f...bcab
11/20/20243:09:47 PMbuy$0.6267$93,269.770.110516,446.150.05672
0x61D...b15A
0xa6...6793