- WhatToFarm
- Aurora
- WannaSwap
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.003153
- Pooled NEAR:
- $184.89
WBTC/NEAR price stats on Aurora
As of December 20, 2025, the current price of WBTC token on DEX WannaSwap is $86,038.73. WBTC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.82. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $558,408.78. The liquidity pool contract is 0xbF58062D23f869a90c6Eb04B9655f0dfCA345947 with total value locked (TVL) of $555.53. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbF58062D23f869a90c6Eb04B9655f0dfCA345947 is $555.53.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $15.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 58,505.2, captured at 3:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,038.73 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:36:46 PM | buy | $1.18 | $86,038.73 | 0.7728 | 58,505.2 | 0.00001321 | 0x33...c41e | |
| 12/18/2025 | 11:03:51 PM | buy | $2.55 | $88,087.68 | 1.78 | 58,770.47 | 0.00003032 | 0x86...928c | |
| 12/18/2025 | 9:36:36 PM | buy | $0.8156 | $88,087.68 | 0.5624 | 58,045.77 | 0.05969 | 0x32...1a21 | |
| 12/18/2025 | 7:01:05 PM | buy | $2.27 | $88,087.68 | 1.53 | 57,377.66 | 0.00002677 | 0xfb...32bb | |
| 12/18/2025 | 5:58:13 PM | buy | $4.39 | $88,087.68 | 2.9 | 55,973.75 | 0.00005181 | 0xaf...35ba | |
| 12/18/2025 | 4:58:00 PM | sell | $4.58 | $88,087.68 | 2.88 | 55,749.8 | 0.00005181 | 0xbd...2f2e | |
| 12/18/2025 | 4:15:54 PM | sell | $1.12 | $88,400.36 | 0.7165 | 56,872.84 | 0.0000126 | 0xeb...da58 | |
| 12/18/2025 | 3:42:09 PM | sell | $2.66 | $88,400.36 | 1.69 | 57,627.05 | 0.00002937 | 0x4a...140e | |
| 12/18/2025 | 2:07:48 PM | sell | $0.6953 | $86,633.66 | 0.4547 | 58,304.87 | 0.0578 | 0x40...0bc1 | |
| 12/18/2025 | 1:09:21 PM | buy | $0.629 | $86,633.66 | 0.4215 | 58,553.08 | 0.0572 | 0x63...f205 | |
| 12/18/2025 | 5:17:30 AM | buy | $1.64 | $86,633.66 | 1.12 | 58,061.4 | 0.0000193 | 0x78...7901 | |
| 12/18/2025 | 12:04:37 AM | buy | $1.44 | $86,633.66 | 0.9655 | 57,407.76 | 0.00001682 | 0x2b...9ec5 | |
| 12/17/2025 | 4:17:45 PM | buy | $2.14 | $86,633.66 | 1.4 | 56,681.02 | 0.00002476 | 0x5f...9497 | |
| 12/17/2025 | 4:17:31 AM | buy | $1.61 | $86,130.22 | 1.04 | 55,922.39 | 0.00001862 | 0xc7...71b5 | |
| 12/16/2025 | 10:26:08 PM | buy | $2.26 | $86,130.22 | 1.43 | 55,148.62 | 0.00002597 | 0xee...a69b | |
| 12/16/2025 | 8:57:39 PM | sell | $0 | $0 | 1.15 | 54,835.96 | 0.000021 | 0x54...1b84 | |
| 12/16/2025 | 6:48:56 PM | sell | $1.21 | $86,130.22 | 0.7648 | 55,425.51 | 0.0000138 | 0x16...2cdd | |
| 12/16/2025 | 6:46:54 PM | sell | $1.66 | $86,130.22 | 1.04 | 55,986.14 | 0.00001874 | 0x8f...9017 | |
| 12/16/2025 | 2:57:46 PM | buy | $1.59 | $86,130.22 | 1.05 | 56,212.51 | 0.00001868 | 0xcb...ee94 | |
| 12/16/2025 | 4:41:04 AM | sell | $1.71 | $87,564.55 | 1.1 | 56,005.38 | 0.0000198 | 0x86...7a09 |