WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBTC pair

Price USD
$5.2
Price
0.00006263 WBTC
TVL
$1,010
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-2.22%
24h
-8.26%
Share
TXNS
14
Buys
4
Sells
10
Volume
48
Telegram price alerts
Pair:
0xbF58062D23f869a90c6Eb04B9655f0dfCA345947
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
Pooled NEAR:
96.94
Pooled WBTC:
$0.006059

NEAR/WBTC price stats on Aurora

As of October 13, 2026, the current price of NEAR token on DEX WannaSwap is $5.2. NEAR price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $47.52. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,335,320.94. The liquidity pool contract is 0xbF58062D23f869a90c6Eb04B9655f0dfCA345947 with total value locked (TVL) of $1,010.01. The NEAR/WBTC trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WBTC with the contract address 0xbF58062D23f869a90c6Eb04B9655f0dfCA345947 is $1,010.01.

The total transactions of NEAR/WBTC is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

NEAR/WBTC pool has a trading volume of $47.52 in the last 24 hours.

The exchange rate of 1 NEAR to WBTC is 0.00006263, captured at 9:20 AM UTC.

The price of converting 1 NEAR to USD is $5.2 today.

NEAR-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/13/20267:24:08 AMsell$2.13$5.20.000025660.000062630.4096
0xFAD...88f5
0x05...3156
10/13/20267:03:57 AMsell$2.09$5.250.00002520.000063160.3989
0xFAD...88f5
0x73...f2ba
10/13/20264:02:37 AMbuy$5.8$5.320.000068610.000062961.08
0x069...2528
0xe3...7e7f
10/13/20262:06:26 AMbuy$1.69$5.190.000020270.000062050.3266
0xFAD...88f5
0xdf...e977
10/13/20261:12:47 AMbuy$1.94$5.070.000023580.00006160.3827
0xFAD...88f5
0x1b...a5b4
10/13/202612:51:42 AMsell$4.28$4.970.00005310.000061650.8611
0xFAD...88f5
0xa3...ded5
10/12/20269:46:33 PMbuy$1.36$5.410.000015740.000062290.2526
0x07E...B030
0x04...6462
10/12/20269:46:15 PMsell$9.93$5.410.00011560.000063061.83
0x04D...3df3
0xd5...4641
10/12/20269:44:39 PMsell$4.19$5.410.000050120.000064790.7735
0x0D2...CF78
0xda...9f8f
10/12/20268:59:09 PMsell$3.6$5.410.000043820.000065790.666
0xFAD...88f5
0x01...e64a
10/12/20264:50:28 PMsell$3.57$5.460.000043610.000066710.6536
0xFAD...88f5
0xb9...5947
10/12/20264:30:29 PMsell$3.72$5.50.000045770.000067670.6762
0xFAD...88f5
0x60...d6af
10/12/20262:41:48 PMsell$1.34$5.560.000016490.000068340.2412
0xFAD...88f5
0x69...eb91
10/12/202611:48:38 AMsell$1.81$5.670.000022030.000068760.3203
0xFAD...88f5
0x63...b38a
10/12/20261:04:17 AMbuy$1.84$5.920.000021530.000069040.3118
0xFAD...88f5
0x57...5d02
10/11/20263:58:31 PMsell$1.55$4.70.000022690.000068460.3313
0x423...29bE
0x27...13d3
10/11/20263:58:31 PMbuy$0.9303$4.70.000013590.000068660.1979
0x03E...03a5
0x45...bc28
10/11/20263:58:29 PMbuy$5.47$4.70.000079350.000068151.16
0x002...bDc6
0x34...02f3
10/11/20263:54:31 PMbuy$2.1$4.70.000029970.000066980.4474
0xFAD...88f5
0xcb...f113
10/11/20263:49:37 PMbuy$5.03$4.70.000071110.000066391.07
0x0A0...68C6
0xff...e5f5