- WhatToFarm
- Aurora
- WannaSwap
- WANNAx-STNEAR LPs
Info about WANNAx-STNEAR pair
- Pooled WANNAx:
- 914,400.81
- Pooled STNEAR:
- $106.75
WANNAx/STNEAR price stats on Aurora
As of July 1, 2025, the current price of WANNAx token on DEX WannaSwap is $0.00106. WANNAx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WANNAx token contract is 0x5205c30bf2E37494F8cF77D2c19C6BA4d2778B9B with a market cap $15,857.21. The liquidity pool contract is 0xE22606659ec950E0328Aa96c7f616aDC4907cBe3 with total value locked (TVL) of $1,939.77. The WANNAx/STNEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNAx/STNEAR now?
The current liquidity of WANNAx/STNEAR with the contract address 0xE22606659ec950E0328Aa96c7f616aDC4907cBe3 is $1,939.77.
How many transactions are there in the WANNAx/STNEAR pool in the last 24 hours?
The total transactions of WANNAx/STNEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WANNAx/STNEAR pool in the last 24 hours?
WANNAx/STNEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WANNAx to STNEAR?
The exchange rate of 1 WANNAx to STNEAR is 0.0001167, captured at 1:54 PM UTC.
How much is 1 WANNAx in dollars?
The price of converting 1 WANNAx to USD is $0.00106 today.
WANNAx-STNEAR price chart
| Date | Time | Price $ | Price STNEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 11:07:43 AM | buy | $1.75 | $0.00106 | 0.1935 | 0.0001167 | 1,657.69 | 0xb3...9c23 | |
| 12/16/2024 | 8:45:32 PM | buy | $1.74 | $0.001004 | 0.2025 | 0.0001163 | 1,741.21 | 0xfe...3182 | |
| 12/05/2024 | 11:09:00 AM | sell | $1.79 | $0.001132 | 0.184 | 0.0001158 | 1,589.02 | 0xda...cc84 | |
| 12/04/2024 | 11:29:29 PM | buy | $1.99 | $0.001152 | 0.2008 | 0.0001162 | 1,726.96 | 0xbc...1d87 | |
| 12/04/2024 | 2:38:57 AM | buy | $1.75 | $0.00113 | 0.1802 | 0.0001162 | 1,550.17 | 0x17...ad3a | |
| 12/04/2024 | 2:26:56 AM | buy | $1.7 | $0.001126 | 0.1751 | 0.0001158 | 1,511.65 | 0x1b...6b27 | |
| 11/30/2024 | 10:03:05 AM | sell | $10.06 | $0.001024 | 1.14 | 0.0001164 | 9,826.86 | 0x17...aa01 | |
| 11/24/2024 | 11:45:44 PM | sell | $1.3 | $0.0008608 | 0.1786 | 0.0001179 | 1,514.76 | 0xf7...82c0 | |
| 11/24/2024 | 12:40:15 PM | buy | $1.32 | $0.0008645 | 0.1821 | 0.0001184 | 1,537.96 | 0xbf...c7ec | |
| 11/24/2024 | 7:13:41 AM | sell | $1.33 | $0.0008603 | 0.1832 | 0.0001179 | 1,554.1 | 0xb5...205f | |
| 11/24/2024 | 5:31:21 AM | sell | $1.36 | $0.0008637 | 0.1863 | 0.0001183 | 1,575.01 | 0x55...881c | |
| 11/23/2024 | 9:54:52 PM | buy | $1.12 | $0.0008676 | 0.1539 | 0.0001188 | 1,295.24 | 0xcd...dd93 | |
| 11/23/2024 | 6:09:19 PM | buy | $1.44 | $0.0008639 | 0.1982 | 0.0001184 | 1,673.8 | 0x02...dd78 | |
| 11/23/2024 | 4:55:12 PM | buy | $1.38 | $0.0008603 | 0.1896 | 0.000118 | 1,606.51 | 0xfb...7f89 | |
| 11/23/2024 | 4:22:57 PM | buy | $1.26 | $0.000857 | 0.1739 | 0.0001176 | 1,479.07 | 0xed...e4de | |
| 11/14/2024 | 9:52:52 PM | sell | $1.17 | $0.0008259 | 0.1666 | 0.0001171 | 1,422.54 | 0x07...7db4 | |
| 11/12/2024 | 1:00:18 AM | sell | $1.07 | $0.0006586 | 0.1912 | 0.0001175 | 1,626.92 | 0x4d...317e | |
| 10/28/2024 | 11:50:05 PM | buy | $1.11 | $0.000687 | 0.1907 | 0.000118 | 1,616.27 | 0xfb...22aa | |
| 10/28/2024 | 11:28:48 PM | buy | $1.06 | $0.000684 | 0.1837 | 0.0001176 | 1,562.25 | 0xad...3caf | |
| 10/18/2024 | 5:06:17 PM | sell | $1.15 | $0.0007607 | 0.1775 | 0.0001171 | 1,516 | 0x8f...a37f |