WhatToFarm
/
Get started
12 Swap

Info about WANNA-USDT.e pair

Price USD
$0.0001951
Price
0.0001951 USDT.e
TVL
$4,742.38
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
4.38%
Share
TXNS
8
Buys
6
Sells
2
Volume
81
Telegram price alerts
Pair:
0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled WANNA:
12.14M
Pooled USDT.e:
$2,371.19

WANNA/USDT.e price stats on Aurora

As of May 19, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001951. WANNA price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $80.85. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $19,513.87. The liquidity pool contract is 0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940 with total value locked (TVL) of $4,742.38. The WANNA/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WANNA/USDT.e with the contract address 0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940 is $4,742.38.

The total transactions of WANNA/USDT.e is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WANNA/USDT.e pool has a trading volume of $80.85 in the last 24 hours.

The exchange rate of 1 WANNA to USDT.e is 0.0001951, captured at 6:49 AM UTC.

The price of converting 1 WANNA to USD is $0.0001951 today.

WANNA-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
05/19/202612:16:51 AMbuy$6.99$0.00019516.990.000195135,829.14
0xdE5...De92
0x0a...f4e4
05/18/20269:42:48 PMbuy$12.18$0.000193512.180.000193562,973.73
0x054...AC65
0xc2...2c9d
05/18/20267:32:18 PMsell$9.61$0.00019299.610.000192949,825.39
0xdE5...De92
0x40...ebab
05/18/20267:32:21 PMsell$2.4$0.00019192.40.000191912,537.74
0x0F2...5B20
0x63...cd9f
05/18/20267:32:15 PMbuy$30.51$0.00019230.510.000192158,929.38
0xdE5...De92
0x39...5c01
05/18/20267:28:14 PMbuy$6.65$0.0001896.650.00018935,193.65
0xdE5...De92
0x94...d0a3
05/18/20265:24:26 PMbuy$6.5$0.00018796.50.000187934,585.13
0xdE5...De92
0x8a...cfb3
05/18/202612:35:19 PMbuy$5.97$0.00018695.970.000186931,981.21
0xdE5...De92
0xd6...9e8c
05/17/202611:41:48 PMsell$7.67$0.00018637.670.000186341,167.4
0xdE5...De92
0x72...a8a0
05/17/202611:40:41 PMsell$7.05$0.00018757.050.000187537,618.31
0xdE5...De92
0x70...91e8
05/17/20265:15:28 PMsell$6.01$0.00018856.010.000188531,893.03
0xdE5...De92
0xc7...2548
05/17/202610:06:58 AMbuy$6.65$0.00018926.650.000189235,150.26
0xdE5...De92
0xbe...73ca
05/17/20269:21:13 AMbuy$6.57$0.00018826.570.000188234,956.01
0xdE5...De92
0xb7...8aaa
05/17/20265:09:28 AMbuy$6.67$0.00018716.670.000187135,645.09
0xdE5...De92
0x79...5930
05/16/20269:22:35 AMsell$5.83$0.00018635.830.000186331,313.04
0xdE5...De92
0x37...8a9f
05/16/20267:15:47 AMsell$8.85$0.00018758.850.000187547,227.07
0xdE5...De92
0x18...dab0
05/16/20266:26:20 AMsell$5.81$0.00018865.810.000188630,793.15
0xdE5...De92
0xce...e1e9
05/16/20266:09:20 AMsell$5.98$0.00018965.980.000189631,560.84
0xdE5...De92
0x10...9349
05/15/20265:15:02 PMbuy$6.06$0.00019046.060.000190431,851.55
0xdE5...De92
0x1c...f188
05/15/20261:44:14 PMsell$6.11$0.00018966.110.000189632,217.68
0xdE5...De92
0x03...f2a9