- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 38.17M
- Pooled NEAR:
- $3,956.59
WANNA/NEAR price stats on Aurora
As of July 22, 2025, the current price of WANNA token on DEX WannaSwap is $0.0003074. WANNA price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $266.28. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $30,707.98. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $23,443.60. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $23,443.60.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $266.28 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001037, captured at 4:03 AM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0003074 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 3:47:59 AM | buy | $9.65 | $0.0003074 | 3.25 | 0.0001037 | 31,399.54 | 0xbe...c929 | |
| 07/22/2025 | 3:21:46 AM | buy | $9.73 | $0.0003095 | 3.25 | 0.0001036 | 31,463.16 | 0x27...7d9a | |
| 07/22/2025 | 3:21:31 AM | buy | $7.19 | $0.000309 | 2.4 | 0.0001034 | 23,293.22 | 0x21...35dc | |
| 07/22/2025 | 2:53:42 AM | buy | $10.01 | $0.0003111 | 3.32 | 0.0001033 | 32,178.54 | 0x70...156d | |
| 07/22/2025 | 1:54:30 AM | sell | $7.22 | $0.0003116 | 2.38 | 0.0001028 | 23,184.82 | 0x3d...291f | |
| 07/22/2025 | 1:49:03 AM | sell | $6.79 | $0.000312 | 2.24 | 0.0001029 | 21,760.67 | 0xae...dbe8 | |
| 07/22/2025 | 1:39:16 AM | sell | $7.11 | $0.0003078 | 2.38 | 0.0001033 | 23,108.22 | 0x80...9e51 | |
| 07/22/2025 | 1:33:42 AM | sell | $7.04 | $0.0003043 | 2.39 | 0.0001034 | 23,140.88 | 0x15...e77d | |
| 07/22/2025 | 1:17:25 AM | buy | $9.84 | $0.0003054 | 3.34 | 0.0001038 | 32,229.47 | 0x5d...bfb4 | |
| 07/22/2025 | 1:06:24 AM | buy | $10.1 | $0.0003091 | 3.38 | 0.0001036 | 32,679.56 | 0x7b...be20 | |
| 07/22/2025 | 1:03:57 AM | buy | $9.75 | $0.0003095 | 3.25 | 0.0001034 | 31,497.39 | 0x1a...c416 | |
| 07/22/2025 | 12:29:06 AM | sell | $7.19 | $0.0003107 | 2.38 | 0.000103 | 23,154.61 | 0x28...8ebd | |
| 07/21/2025 | 10:41:46 PM | sell | $7.13 | $0.0003082 | 2.38 | 0.0001031 | 23,163.74 | 0xd0...57f6 | |
| 07/21/2025 | 9:00:24 PM | buy | $8.16 | $0.0003073 | 2.75 | 0.0001035 | 26,571.43 | 0x5e...e8f0 | |
| 07/21/2025 | 7:30:44 PM | buy | $10.37 | $0.0003104 | 3.45 | 0.0001033 | 33,400.19 | 0xb4...d730 | |
| 07/21/2025 | 6:59:19 PM | buy | $10.07 | $0.0003118 | 3.33 | 0.0001032 | 32,316.77 | 0x18...64b5 | |
| 07/21/2025 | 6:22:16 PM | sell | $7.26 | $0.0003127 | 2.38 | 0.0001027 | 23,223.41 | 0x2a...98ca | |
| 07/21/2025 | 6:05:39 PM | sell | $10.13 | $0.0003106 | 3.35 | 0.0001029 | 32,607.6 | 0x5a...4eb1 | |
| 07/21/2025 | 4:21:07 PM | buy | $9.77 | $0.0003089 | 3.27 | 0.0001033 | 31,648.48 | 0xd3...5ece | |
| 07/21/2025 | 4:16:37 PM | buy | $9.87 | $0.0003142 | 3.24 | 0.0001031 | 31,430.77 | 0xc2...9f2c |