- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 37.65M
- Pooled NEAR:
- $4,013.58
WANNA/NEAR price stats on Aurora
As of August 12, 2025, the current price of WANNA token on DEX WannaSwap is $0.0002775. WANNA price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $158.43. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $27,807.17. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $20,940.04. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $20,940.04.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $158.43 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001063, captured at 12:51 AM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0002775 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:14:18 PM | buy | $8.98 | $0.0002784 | 3.44 | 0.0001067 | 32,267.09 | 0xdf...036a | |
| 08/11/2025 | 10:14:18 PM | sell | $0.4472 | $0.0002775 | 0.1714 | 0.0001063 | 1,611.57 | 0xdf...036a | |
| 08/11/2025 | 9:32:55 PM | buy | $14.07 | $0.0002817 | 5.31 | 0.0001064 | 49,952.68 | 0x46...839e | |
| 08/11/2025 | 9:30:47 PM | buy | $5.95 | $0.0002802 | 2.25 | 0.0001062 | 21,260.83 | 0x65...ed0a | |
| 08/11/2025 | 7:54:08 PM | buy | $6.22 | $0.0002821 | 2.34 | 0.0001061 | 22,049.9 | 0xa4...46a5 | |
| 08/11/2025 | 1:49:04 PM | sell | $5.74 | $0.0002861 | 2.12 | 0.0001057 | 20,090.58 | 0xf1...f9c3 | |
| 08/11/2025 | 1:24:44 PM | buy | $6.52 | $0.0002842 | 2.43 | 0.0001061 | 22,939.22 | 0x25...fa5c | |
| 08/11/2025 | 11:54:11 AM | buy | $9.09 | $0.000286 | 3.36 | 0.000106 | 31,779.26 | 0xa5...a906 | |
| 08/11/2025 | 11:54:11 AM | sell | $0.4525 | $0.0002851 | 0.1677 | 0.0001056 | 1,587.21 | 0xa5...a906 | |
| 08/11/2025 | 11:31:33 AM | buy | $6.15 | $0.0002857 | 2.28 | 0.0001058 | 21,545.33 | 0xea...ed8f | |
| 08/11/2025 | 11:28:20 AM | buy | $6.01 | $0.0002861 | 2.22 | 0.0001057 | 21,031.94 | 0x63...f639 | |
| 08/11/2025 | 11:22:36 AM | buy | $5.89 | $0.0002866 | 2.17 | 0.0001056 | 20,567.69 | 0x54...3e7a | |
| 08/11/2025 | 11:17:36 AM | buy | $6.97 | $0.0002872 | 2.56 | 0.0001055 | 24,271.75 | 0x93...ba31 | |
| 08/11/2025 | 10:18:54 AM | buy | $9.1 | $0.0002908 | 3.29 | 0.0001053 | 31,304.02 | 0x7d...5aef | |
| 08/11/2025 | 10:18:54 AM | sell | $1.35 | $0.0002898 | 0.4926 | 0.000105 | 4,690.88 | 0x7d...5aef | |
| 08/11/2025 | 10:18:11 AM | buy | $5.79 | $0.0002904 | 2.09 | 0.0001052 | 19,938.67 | 0xa4...cf25 | |
| 08/11/2025 | 10:03:16 AM | buy | $6.96 | $0.0002901 | 2.52 | 0.0001051 | 23,998.07 | 0xe4...f9ef | |
| 08/11/2025 | 7:57:52 AM | buy | $7.13 | $0.0002916 | 2.56 | 0.0001049 | 24,459.83 | 0x89...edf0 | |
| 08/11/2025 | 7:23:23 AM | buy | $9.13 | $0.0002961 | 3.23 | 0.0001048 | 30,842.37 | 0x9f...4004 | |
| 08/11/2025 | 4:14:07 AM | sell | $9.16 | $0.000296 | 3.23 | 0.0001044 | 30,973.66 | 0xa9...1963 |