WhatToFarm
/
Get started
12 Swap

Info about WANNA-NEAR pair

Price USD
$0.0004101
Price
0.00009442 NEAR
TVL
$32,994.74
MKT CAP
$41K
5m
0%
1h
0.09%
4h
0.96%
24h
2.34%
Share
TXNS
32
Buys
31
Sells
1
Volume
211
Telegram price alerts
Pair:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WANNA:
40.25M
Pooled NEAR:
$3,794.89

WANNA/NEAR price stats on Aurora

As of November 2, 2026, the current price of WANNA token on DEX WannaSwap is $0.0004101. WANNA price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $210.97. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $41,015.05. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $32,994.74. The WANNA/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $32,994.74.

The total transactions of WANNA/NEAR is 32 in the last 24 hours, 31 of which are buy transactions, and 1 are sales transactions.

WANNA/NEAR pool has a trading volume of $210.97 in the last 24 hours.

The exchange rate of 1 WANNA to NEAR is 0.00009442, captured at 6:51 PM UTC.

The price of converting 1 WANNA to USD is $0.0004101 today.

WANNA-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/02/20266:48:34 PMbuy$7.29$0.00041011.680.0000944217,794.33
0xFAD...88f5
0x7c...2c9b
11/02/20266:32:13 PMbuy$8.21$0.00040971.890.0000943320,037.03
0xFAD...88f5
0xd4...672e
11/02/20265:35:55 PMbuy$5.71$0.00040941.310.0000942513,949.36
0xFAD...88f5
0xc1...ed3e
11/02/20265:32:31 PMbuy$7.45$0.0004091.710.0000941718,225.39
0xFAD...88f5
0xa0...310b
11/02/20265:32:25 PMbuy$0.8479$0.00040880.19520.000094122,073.74
0x54F...0c9D
0xb8...f0e9
11/02/20265:25:59 PMbuy$7.42$0.00040861.70.0000940818,171.26
0xFAD...88f5
0xd9...bd37
11/02/20265:25:54 PMbuy$5.47$0.00040831.250.00009413,399.47
0xFAD...88f5
0x8a...b2a9
11/02/20265:21:45 PMbuy$7.24$0.0004081.660.0000939317,756.35
0xFAD...88f5
0xb0...5229
11/02/20264:23:39 PMbuy$4.53$0.00040771.040.0000938611,122.33
0xFAD...88f5
0x04...a2d4
11/02/20264:23:17 PMbuy$7.23$0.00040741.660.000093817,761.35
0xFAD...88f5
0x29...4228
11/02/20263:58:55 PMbuy$5.89$0.00040711.350.0000937214,487.09
0xFAD...88f5
0x25...4f8d
11/02/20263:58:53 PMbuy$11.13$0.00040672.560.0000936227,369.73
0xFAD...88f5
0xc2...addf
11/02/20263:53:13 PMbuy$7.1$0.00040621.630.0000935217,489.07
0xFAD...88f5
0x7c...1a0a
11/02/20262:22:28 PMbuy$5.42$0.00040591.240.0000934513,351.8
0xFAD...88f5
0x80...c3b5
11/02/20261:16:01 PMbuy$8.61$0.00040561.980.0000933721,227.96
0xFAD...88f5
0x84...b174
11/02/20268:10:15 AMbuy$3.28$0.00040530.75580.00009338,100.64
0xFAD...88f5
0x8f...0e79
11/02/20267:16:36 AMbuy$6.14$0.0004051.410.0000932515,172.61
0xFAD...88f5
0x1c...3147
11/02/20266:55:19 AMbuy$7.21$0.00040471.650.0000931717,814.88
0xFAD...88f5
0x70...ab7b
11/02/20266:53:19 AMbuy$5.05$0.00040441.160.000093112,495.55
0xFAD...88f5
0x78...43cb
11/02/20266:40:54 AMbuy$12.76$0.0004042.930.00009331,600.07
0xFAD...88f5
0x4f...ebfa