- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 34.51M
- Pooled NEAR:
- $4,398.87
WANNA/NEAR price stats on Aurora
As of April 24, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001795. WANNA price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.87. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $17,953.61. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $2.56. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $2.56.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $20.87 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001273, captured at 12:57 AM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0001795 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:19:55 PM | sell | $6.1 | $0.0001795 | 4.33 | 0.0001273 | 34,012.09 | 0x66...5f3a | |
| 04/23/2026 | 9:18:11 AM | buy | $3.23 | $0.0001765 | 2.34 | 0.0001278 | 18,303.39 | 0xe9...83b5 | |
| 04/23/2026 | 8:57:58 AM | buy | $6.08 | $0.000176 | 4.41 | 0.0001277 | 34,560.75 | 0x29...a3d5 | |
| 04/23/2026 | 3:38:09 AM | buy | $5.44 | $0.0001761 | 3.93 | 0.0001274 | 30,910.7 | 0x31...a17d | |
| 04/22/2026 | 11:00:51 AM | sell | $6.12 | $0.0001796 | 4.33 | 0.0001269 | 34,110.23 | 0xa2...0b1d | |
| 04/22/2026 | 9:26:29 AM | sell | $3.89 | $0.0001786 | 2.77 | 0.0001271 | 21,807.85 | 0x9d...17e8 | |
| 04/22/2026 | 8:55:53 AM | sell | $2.37 | $0.0001796 | 1.68 | 0.0001272 | 13,231 | 0x37...3c4d | |
| 04/22/2026 | 5:09:21 AM | sell | $5.61 | $0.0001782 | 4.01 | 0.0001274 | 31,496.59 | 0xb1...3a1f | |
| 04/22/2026 | 4:55:23 AM | buy | $0.09605 | $0.0001791 | 0.06867 | 0.000128 | 536.16 | 0xe1...8e27 | |
| 04/22/2026 | 3:00:53 AM | sell | $3.87 | $0.0001779 | 2.77 | 0.0001276 | 21,760.6 | 0xc3...b981 | |
| 04/22/2026 | 2:29:08 AM | sell | $6.38 | $0.0001782 | 4.57 | 0.0001278 | 35,817.25 | 0xd0...ed37 | |
| 04/21/2026 | 11:46:25 PM | sell | $3.6 | $0.0001768 | 2.6 | 0.000128 | 20,376.88 | 0xe5...e517 | |
| 04/21/2026 | 8:48:03 AM | sell | $12.8 | $0.0001774 | 9.26 | 0.0001284 | 72,131.4 | 0xa0...e495 | |
| 04/21/2026 | 8:47:55 AM | sell | $3.86 | $0.0001775 | 2.8 | 0.0001287 | 21,786.39 | 0x1d...8d75 | |
| 04/19/2026 | 10:00:50 PM | buy | $0 | $0 | 11.22 | 0.000129 | 86,949.01 | 0xd3...45eb | |
| 04/19/2026 | 3:33:56 PM | sell | $0 | $0 | 3.02 | 0.0001282 | 23,599.34 | 0x5d...47aa | |
| 04/19/2026 | 3:03:28 PM | sell | $4.59 | $0.0001774 | 3.32 | 0.0001284 | 25,907.86 | 0x16...deb7 | |
| 04/19/2026 | 1:34:59 PM | sell | $0 | $0 | 3.05 | 0.0001286 | 23,738.01 | 0xde...0557 | |
| 04/19/2026 | 2:42:28 AM | sell | $0 | $0 | 2.62 | 0.0001288 | 20,338.11 | 0x17...2001 | |
| 04/19/2026 | 2:33:23 AM | buy | $0 | $0 | 2.77 | 0.0001293 | 21,429.44 | 0xd4...082a |