- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 35.9M
- Pooled NEAR:
- $4,218.48
WANNA/NEAR price stats on Aurora
As of October 30, 2025, the current price of WANNA token on DEX WannaSwap is $0.0002417. WANNA price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $407.11. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $24,266.17. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $17,377.74. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $17,377.74.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $407.11 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001176, captured at 10:54 PM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0002417 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:38:17 PM | buy | $6.24 | $0.0002417 | 3.03 | 0.0001176 | 25,820.37 | 0xf7...2796 | |
| 10/30/2025 | 10:06:26 PM | sell | $5.33 | $0.0002441 | 2.55 | 0.000117 | 21,861.08 | 0x53...f714 | |
| 10/30/2025 | 9:52:09 PM | sell | $6.42 | $0.0002448 | 3.09 | 0.0001177 | 26,250.07 | 0xe5...309c | |
| 10/30/2025 | 9:51:14 PM | sell | $7.24 | $0.0002445 | 3.49 | 0.0001179 | 29,639.51 | 0xf9...1b60 | |
| 10/30/2025 | 9:49:22 PM | sell | $7.1 | $0.0002433 | 3.44 | 0.0001181 | 29,182.6 | 0xae...b081 | |
| 10/30/2025 | 9:33:12 PM | sell | $6.21 | $0.0002449 | 3 | 0.0001185 | 25,385.74 | 0xd6...78c7 | |
| 10/30/2025 | 9:13:39 PM | sell | $6.45 | $0.0002462 | 3.11 | 0.0001187 | 26,204.76 | 0x9f...f54a | |
| 10/30/2025 | 8:27:26 PM | buy | $7.07 | $0.0002432 | 3.45 | 0.0001187 | 29,102.96 | 0x24...2c28 | |
| 10/30/2025 | 8:19:59 PM | sell | $6.47 | $0.0002423 | 3.16 | 0.0001183 | 26,742.72 | 0x02...35a4 | |
| 10/30/2025 | 8:19:41 PM | sell | $5.92 | $0.0002421 | 2.89 | 0.0001184 | 24,467.2 | 0x3e...359d | |
| 10/30/2025 | 8:07:22 PM | sell | $6.46 | $0.0002434 | 3.15 | 0.0001188 | 26,567.73 | 0x06...1a97 | |
| 10/30/2025 | 7:46:50 PM | buy | $2.31 | $0.0002444 | 1.13 | 0.0001195 | 9,481.52 | 0xfc...58b5 | |
| 10/30/2025 | 7:46:50 PM | sell | $2.38 | $0.0002434 | 1.16 | 0.000119 | 9,795.88 | 0x14...abc1 | |
| 10/30/2025 | 7:46:47 PM | buy | $10.5 | $0.0002441 | 5.13 | 0.0001193 | 43,035.33 | 0x4e...05fb | |
| 10/30/2025 | 7:36:42 PM | sell | $8.26 | $0.0002437 | 4.02 | 0.0001186 | 33,914.76 | 0xb8...699d | |
| 10/30/2025 | 7:36:11 PM | sell | $5.91 | $0.0002449 | 2.87 | 0.0001188 | 24,151.99 | 0x8e...801e | |
| 10/30/2025 | 7:25:17 PM | sell | $2.57 | $0.0002458 | 1.24 | 0.000119 | 10,468.59 | 0x5c...cfba | |
| 10/30/2025 | 7:03:14 PM | buy | $6.67 | $0.0002439 | 3.24 | 0.0001185 | 27,366.69 | 0x4d...0940 | |
| 10/30/2025 | 6:37:24 PM | buy | $7.58 | $0.0002443 | 3.66 | 0.0001179 | 31,052.9 | 0x6e...c491 | |
| 10/30/2025 | 6:32:02 PM | buy | $5.67 | $0.000242 | 2.75 | 0.0001177 | 23,429.49 | 0x54...0cfe |