- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 36.12M
- Pooled NEAR:
- $4,198.95
WANNA/NEAR price stats on Aurora
As of November 21, 2025, the current price of WANNA token on DEX WannaSwap is $0.0002297. WANNA price is down -10.72% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $262.00. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $22,973.13. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $2.92. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $2.92.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $262.00 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001163, captured at 9:57 AM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0002297 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:39:02 AM | buy | $7.27 | $0.0002297 | 3.68 | 0.0001163 | 31,661.51 | 0xc6...acc2 | |
| 11/21/2025 | 7:36:01 AM | buy | $7.19 | $0.0002289 | 3.65 | 0.0001161 | 31,445.4 | 0x33...fe60 | |
| 11/21/2025 | 7:34:33 AM | buy | $11.68 | $0.0002319 | 5.83 | 0.0001159 | 50,378.07 | 0xb8...b3c6 | |
| 11/21/2025 | 7:34:09 AM | buy | $6.29 | $0.0002317 | 3.14 | 0.0001156 | 27,157.58 | 0x98...dc0f | |
| 11/21/2025 | 7:34:07 AM | buy | $6.7 | $0.0002313 | 3.34 | 0.0001154 | 28,964.02 | 0x43...8e64 | |
| 11/21/2025 | 7:33:26 AM | buy | $5.9 | $0.0002317 | 2.93 | 0.0001153 | 25,457.36 | 0x1e...d997 | |
| 11/21/2025 | 7:22:43 AM | buy | $7.72 | $0.0002362 | 3.76 | 0.0001151 | 32,693.95 | 0xc1...6cc3 | |
| 11/21/2025 | 5:40:01 AM | buy | $5.3 | $0.0002346 | 2.59 | 0.0001149 | 22,604.49 | 0x4a...6831 | |
| 11/21/2025 | 5:37:25 AM | buy | $7.61 | $0.0002343 | 3.73 | 0.0001147 | 32,501.84 | 0x4c...6ebb | |
| 11/21/2025 | 4:35:40 AM | buy | $5.01 | $0.0002352 | 2.44 | 0.0001146 | 21,310.77 | 0x8b...5db8 | |
| 11/21/2025 | 2:59:37 AM | buy | $7.78 | $0.0002363 | 3.77 | 0.0001144 | 32,959.05 | 0xea...e451 | |
| 11/21/2025 | 2:19:30 AM | buy | $5.14 | $0.0002378 | 2.47 | 0.0001142 | 21,620 | 0x47...3372 | |
| 11/21/2025 | 12:34:49 AM | buy | $7.57 | $0.0002378 | 3.63 | 0.000114 | 31,848.93 | 0x73...8a82 | |
| 11/20/2025 | 11:39:21 PM | buy | $8.81 | $0.0002415 | 4.15 | 0.0001138 | 36,513.31 | 0xc7...5951 | |
| 11/20/2025 | 11:38:05 PM | buy | $5.91 | $0.0002411 | 2.78 | 0.0001136 | 24,527.94 | 0x02...f678 | |
| 11/20/2025 | 9:26:12 PM | sell | $3.88 | $0.0002409 | 1.82 | 0.0001132 | 16,130.91 | 0x76...6f63 | |
| 11/20/2025 | 8:15:22 PM | buy | $7.51 | $0.000242 | 3.52 | 0.0001136 | 31,025.39 | 0x99...86b3 | |
| 11/20/2025 | 7:04:08 PM | buy | $5.21 | $0.0002415 | 2.44 | 0.0001134 | 21,593.37 | 0xfa...aba9 | |
| 11/20/2025 | 6:51:45 PM | buy | $7.57 | $0.0002421 | 3.54 | 0.0001132 | 31,296.4 | 0x1e...229c | |
| 11/20/2025 | 6:45:41 PM | buy | $7.71 | $0.0002441 | 3.57 | 0.000113 | 31,575.97 | 0x76...3674 |