- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 36.43M
- Pooled NEAR:
- $4,142.89
WANNA/NEAR price stats on Aurora
As of July 1, 2025, the current price of WANNA token on DEX WannaSwap is $0.0002459. WANNA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $198.02. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $24,620.52. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $17,939.06. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $17,939.06.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $198.02 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001135, captured at 2:46 AM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0002459 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:17:40 PM | sell | $7.86 | $0.0002459 | 3.63 | 0.0001135 | 31,986.84 | 0xd6...eb1d | |
| 06/30/2025 | 7:58:28 PM | sell | $6.41 | $0.0002463 | 2.96 | 0.0001137 | 26,039.09 | 0xde...128d | |
| 06/30/2025 | 7:26:47 PM | sell | $8.63 | $0.0002434 | 4.04 | 0.0001139 | 35,472.05 | 0x23...0eed | |
| 06/30/2025 | 6:33:58 PM | buy | $5.94 | $0.0002428 | 2.8 | 0.0001144 | 24,463.56 | 0xfe...7452 | |
| 06/30/2025 | 6:32:23 PM | buy | $8.01 | $0.000243 | 3.77 | 0.0001142 | 32,998.28 | 0x9c...8487 | |
| 06/30/2025 | 2:57:10 PM | sell | $5.21 | $0.0002462 | 2.4 | 0.0001137 | 21,177.12 | 0x36...cf1c | |
| 06/30/2025 | 2:56:58 PM | buy | $7.98 | $0.0002471 | 3.68 | 0.0001142 | 32,301.88 | 0x7b...be65 | |
| 06/30/2025 | 2:54:42 PM | sell | $4.26 | $0.000246 | 1.97 | 0.0001136 | 17,351.7 | 0x37...12ca | |
| 06/30/2025 | 2:54:40 PM | buy | $7.75 | $0.0002469 | 3.58 | 0.0001141 | 31,421.39 | 0x67...c219 | |
| 06/30/2025 | 2:54:14 PM | buy | $8.02 | $0.0002465 | 3.7 | 0.0001139 | 32,564.42 | 0x98...6e24 | |
| 06/30/2025 | 2:53:48 PM | buy | $8.41 | $0.000246 | 3.88 | 0.0001137 | 34,200.23 | 0x58...8689 | |
| 06/30/2025 | 9:44:11 AM | sell | $0.4529 | $0.0002486 | 0.2061 | 0.0001131 | 1,821.87 | 0x51...4aed | |
| 06/30/2025 | 9:44:11 AM | buy | $9.09 | $0.0002493 | 4.13 | 0.0001134 | 36,477.59 | 0x51...4aed | |
| 06/30/2025 | 6:50:54 AM | buy | $6.49 | $0.000248 | 2.96 | 0.0001132 | 26,181.93 | 0xe1...3c76 | |
| 06/30/2025 | 4:43:35 AM | buy | $8.68 | $0.0002496 | 3.93 | 0.0001131 | 34,785.03 | 0xc0...8d00 | |
| 06/30/2025 | 3:31:18 AM | buy | $2.73 | $0.0002499 | 1.23 | 0.0001129 | 10,927.07 | 0x64...614e | |
| 06/30/2025 | 2:57:20 AM | buy | $8.73 | $0.0002522 | 3.9 | 0.0001128 | 34,646.93 | 0xf1...18a5 | |
| 06/30/2025 | 1:16:47 AM | buy | $8.25 | $0.0002493 | 3.73 | 0.0001126 | 33,121.69 | 0x24...58fa | |
| 06/29/2025 | 10:50:11 PM | sell | $2.78 | $0.0002564 | 1.21 | 0.0001121 | 10,855.17 | 0x4b...a503 | |
| 06/29/2025 | 10:25:13 PM | sell | $8.8 | $0.0002545 | 3.88 | 0.0001122 | 34,587.4 | 0x07...f710 |