Info about WANNA-NEAR pair
- Pooled WANNA:
- 36.65M
- Pooled NEAR:
- $4,155.17
WANNA/NEAR price stats on Aurora
As of June 24, 2026, the current price of WANNA token on DEX WannaSwap is $0.0002202. WANNA price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.45. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $22,028.60. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $16,140.94. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $16,140.94.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $24.45 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001134, captured at 2:36 PM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0002202 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:23:02 PM | buy | $9.68 | $0.0002202 | 4.99 | 0.0001134 | 43,987.95 | 0xe9...5019 | |
| 06/24/2026 | 11:07:34 AM | buy | $4.91 | $0.0002215 | 2.51 | 0.0001132 | 22,173.84 | 0xa3...fec2 | |
| 06/24/2026 | 9:40:48 AM | buy | $7.03 | $0.0002212 | 3.59 | 0.000113 | 31,809.85 | 0xdf...c349 | |
| 06/23/2026 | 11:43:42 PM | buy | $2.81 | $0.0002239 | 1.41 | 0.0001129 | 12,551.92 | 0xa1...3bdb | |
| 06/23/2026 | 8:28:04 AM | buy | $9.86 | $0.000224 | 4.96 | 0.0001127 | 44,050.44 | 0xab...5c71 | |
| 06/23/2026 | 8:25:09 AM | buy | $4.97 | $0.0002246 | 2.49 | 0.0001125 | 22,147.68 | 0xdf...6238 | |
| 06/23/2026 | 8:18:08 AM | buy | $7.16 | $0.0002255 | 3.57 | 0.0001124 | 31,768.58 | 0x9e...0196 | |
| 06/23/2026 | 8:17:27 AM | buy | $7.25 | $0.0002254 | 3.61 | 0.0001122 | 32,188.86 | 0x8f...011d | |
| 06/23/2026 | 6:23:24 AM | buy | $5.27 | $0.0002256 | 2.61 | 0.000112 | 23,379.98 | 0x9e...8ecc | |
| 06/23/2026 | 6:08:46 AM | buy | $2.89 | $0.0002262 | 1.43 | 0.0001119 | 12,795.75 | 0xa4...fb7c | |
| 06/23/2026 | 6:06:59 AM | buy | $7.73 | $0.0002267 | 3.81 | 0.0001117 | 34,103.5 | 0x45...b096 | |
| 06/23/2026 | 1:36:18 AM | buy | $5.27 | $0.0002302 | 2.55 | 0.0001116 | 22,919.08 | 0x3d...1362 | |
| 06/23/2026 | 1:34:28 AM | buy | $7.91 | $0.0002293 | 3.84 | 0.0001114 | 34,538.29 | 0x03...41d9 | |
| 06/22/2026 | 10:38:12 PM | buy | $7.71 | $0.0002317 | 3.7 | 0.0001112 | 33,298.31 | 0x4b...f4a5 | |
| 06/22/2026 | 10:37:44 PM | buy | $5.4 | $0.0002308 | 2.6 | 0.000111 | 23,418.77 | 0xa1...31eb | |
| 06/22/2026 | 10:37:26 PM | buy | $7.72 | $0.0002317 | 3.69 | 0.0001109 | 33,322.94 | 0x89...11ee | |
| 06/22/2026 | 10:28:16 PM | buy | $7.93 | $0.0002322 | 3.78 | 0.0001107 | 34,155.08 | 0xda...cae3 | |
| 06/22/2026 | 8:27:40 PM | buy | $5.46 | $0.0002326 | 2.59 | 0.0001105 | 23,508 | 0x02...540f | |
| 06/22/2026 | 6:55:21 PM | buy | $7.84 | $0.0002338 | 3.7 | 0.0001103 | 33,572.37 | 0x67...c972 | |
| 06/22/2026 | 1:27:09 AM | sell | $10.36 | $0.0002395 | 4.75 | 0.0001099 | 43,274.21 | 0xb1...4a36 |