WhatToFarm
/
Get started
12 Swap

Info about WANNA-NEAR pair

Price USD
$0.0002544
Price
0.0001072 NEAR
TVL
$19,166.57
MKT CAP
$25.4K
5m
0%
1h
-1.62%
4h
-9.93%
24h
-12.12%
Share
TXNS
101
Buys
71
Sells
30
Volume
1K
Telegram price alerts
Pair:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WANNA:
37.69M
Pooled NEAR:
$4,036.33

WANNA/NEAR price stats on Aurora

As of June 4, 2026, the current price of WANNA token on DEX WannaSwap is $0.0002544. WANNA price is down -12.12% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,079.77. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $25,440.96. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $19,166.58. The WANNA/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $19,166.58.

The total transactions of WANNA/NEAR is 101 in the last 24 hours, 71 of which are buy transactions, and 30 are sales transactions.

WANNA/NEAR pool has a trading volume of $1,079.77 in the last 24 hours.

The exchange rate of 1 WANNA to NEAR is 0.0001072, captured at 8:23 AM UTC.

The price of converting 1 WANNA to USD is $0.0002544 today.

WANNA-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/04/20268:17:41 AMbuy$8.1$0.00025443.410.000107231,876.04
0xdE5...De92
0x02...5441
06/04/20268:15:59 AMbuy$5.57$0.00025382.350.00010721,973.55
0xdE5...De92
0xa8...d367
06/04/20268:13:52 AMbuy$8.08$0.00025523.380.000106931,679.73
0xdE5...De92
0xc9...e641
06/04/20267:46:15 AMbuy$8.34$0.00025643.470.000106732,549.22
0xdE5...De92
0x7b...d0cc
06/04/20267:45:22 AMbuy$5.89$0.00025752.430.000106522,892.39
0xdE5...De92
0x04...e668
06/04/20267:37:53 AMbuy$9.32$0.00025863.830.000106436,064.29
0xdE5...De92
0xe3...7de2
06/04/20267:14:07 AMbuy$5.92$0.00026062.410.000106222,722.82
0xdE5...De92
0x9b...8ef5
06/04/20267:13:29 AMbuy$9.36$0.00026023.810.00010636,004.63
0xdE5...De92
0xd6...00ac
06/04/20267:04:47 AMbuy$10.28$0.00026344.130.000105839,036.8
0xdE5...De92
0xb4...d3c1
06/04/20266:59:59 AMbuy$5.94$0.00026262.390.000105622,620.4
0xdE5...De92
0xb9...07d0
06/04/20266:59:54 AMbuy$3.5$0.00026231.410.000105513,358.92
0xdE5...De92
0x6f...6e2b
06/04/20266:58:08 AMbuy$8.65$0.00026473.440.000105432,696.17
0xdE5...De92
0x5d...dc96
06/04/20266:53:36 AMbuy$8.36$0.00026493.320.000105231,557.8
0xdE5...De92
0x2a...da90
06/04/20266:52:52 AMbuy$5.78$0.00026442.290.000105121,865.03
0xdE5...De92
0x2d...fdf5
06/04/20265:52:44 AMbuy$9.13$0.00026633.60.000104934,309.7
0xdE5...De92
0xe2...e69a
06/04/20265:21:52 AMbuy$3.56$0.00026751.390.000104813,323.32
0xdE5...De92
0x3c...bdac
06/04/20265:11:58 AMbuy$6.04$0.00026752.360.000104722,588.63
0xdE5...De92
0x5e...b09f
06/04/20265:11:24 AMbuy$8.54$0.00026853.320.000104631,806.09
0xdE5...De92
0x67...ded7
06/04/20265:10:18 AMbuy$10.83$0.00026924.20.000104440,235.12
0xdE5...De92
0xcf...4ec1
06/04/20265:09:13 AMbuy$6.12$0.000272.360.000104222,693.15
0xdE5...De92
0x8a...509a