- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 32.67M
- Pooled NEAR:
- $4,640.03
WANNA/NEAR price stats on Aurora
As of February 17, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001502. WANNA price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $34.54. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $15,020.53. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $9,817.80. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $9,817.80.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $34.54 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001419, captured at 6:31 AM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0001502 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:52:09 PM | sell | $6.29 | $0.0001502 | 5.94 | 0.0001419 | 41,887.05 | 0xb1...cd0b | |
| 02/16/2026 | 3:33:20 PM | buy | $4.4 | $0.0001464 | 4.29 | 0.0001425 | 30,099.13 | 0x9b...5986 | |
| 02/16/2026 | 3:32:38 PM | buy | $1.95 | $0.0001466 | 1.89 | 0.0001423 | 13,322.25 | 0x08...5388 | |
| 02/16/2026 | 3:31:42 PM | buy | $0 | $0 | 4.36 | 0.0001421 | 30,731.66 | 0x3f...5f48 | |
| 02/16/2026 | 2:27:10 PM | buy | $2.86 | $0.0001483 | 2.73 | 0.0001419 | 19,284.87 | 0xae...127c | |
| 02/16/2026 | 12:40:38 PM | sell | $4.61 | $0.0001504 | 4.33 | 0.0001414 | 30,668.73 | 0xee...ef96 | |
| 02/16/2026 | 12:27:04 PM | sell | $0 | $0 | 1.92 | 0.0001416 | 13,604.29 | 0x1f...75cf | |
| 02/16/2026 | 11:21:19 AM | buy | $4.54 | $0.0001473 | 4.38 | 0.0001421 | 30,832.08 | 0x3d...5e27 | |
| 02/16/2026 | 9:34:02 AM | sell | $0 | $0 | 0.581 | 0.0001414 | 4,108.05 | 0x1f...e56d | |
| 02/16/2026 | 9:33:40 AM | sell | $0.916 | $0.0001487 | 0.8711 | 0.0001414 | 6,157.57 | 0x94...7a09 | |
| 02/16/2026 | 9:32:10 AM | sell | $0 | $0 | 0.5987 | 0.0001415 | 4,231.01 | 0x2e...584c | |
| 02/16/2026 | 9:28:10 AM | sell | $0 | $0 | 0.6347 | 0.0001415 | 4,483.97 | 0xd7...f220 | |
| 02/16/2026 | 9:25:42 AM | sell | $0 | $0 | 0.6339 | 0.0001415 | 4,476.93 | 0x6c...e350 | |
| 02/16/2026 | 9:23:17 AM | sell | $0 | $0 | 1.1 | 0.0001416 | 7,791.54 | 0xb5...d248 | |
| 02/16/2026 | 5:37:04 AM | buy | $5.34 | $0.0001479 | 5.13 | 0.000142 | 36,146.14 | 0x1e...f88c | |
| 02/16/2026 | 1:35:16 AM | sell | $0 | $0 | 9.6 | 0.0001416 | 67,827.95 | 0x7b...4632 | |
| 02/16/2026 | 1:10:03 AM | sell | $2.25 | $0.0001496 | 2.14 | 0.000142 | 15,068.31 | 0xaa...e382 | |
| 02/15/2026 | 11:00:22 PM | sell | $1.35 | $0.0001495 | 1.29 | 0.0001421 | 9,078.24 | 0x43...cf02 | |
| 02/15/2026 | 9:38:26 PM | sell | $0 | $0 | 2.06 | 0.0001422 | 14,511.68 | 0x3b...cfc3 | |
| 02/15/2026 | 9:13:54 PM | sell | $0 | $0 | 1.88 | 0.0001423 | 13,215.64 | 0x3c...4f9d |