WhatToFarm
/
Get started
12 Swap

Info about WANNA-NEAR pair

Price USD
$0.0004681
Price
0.0000885 NEAR
TVL
$38,886.81
MKT CAP
$46.8K
5m
0%
1h
0.23%
4h
-3.39%
24h
-7.91%
Share
TXNS
67
Buys
43
Sells
24
Volume
594
Telegram price alerts
Pair:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WANNA:
41.5M
Pooled NEAR:
$3,678.97

WANNA/NEAR price stats on Aurora

As of October 13, 2026, the current price of WANNA token on DEX WannaSwap is $0.0004681. WANNA price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $594.32. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $46,810.91. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $38,886.81. The WANNA/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $38,886.81.

The total transactions of WANNA/NEAR is 67 in the last 24 hours, 43 of which are buy transactions, and 24 are sales transactions.

WANNA/NEAR pool has a trading volume of $594.32 in the last 24 hours.

The exchange rate of 1 WANNA to NEAR is 0.0000885, captured at 3:57 AM UTC.

The price of converting 1 WANNA to USD is $0.0004681 today.

WANNA-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/13/20263:31:57 AMsell$8.09$0.00046811.530.000088517,303.13
0xFAD...88f5
0xe4...3784
10/13/20263:26:49 AMsell$6.2$0.00046841.170.0000885613,246.49
0xFAD...88f5
0x03...d02b
10/13/20263:03:42 AMsell$8.64$0.0004671.640.0000886318,515.36
0xFAD...88f5
0xc4...5222
10/13/20262:23:26 AMsell$5.08$0.00046410.97160.0000886910,954.46
0xFAD...88f5
0x27...d233
10/13/20262:12:59 AMsell$9$0.00046071.730.0000887619,544.72
0xFAD...88f5
0x2c...565c
10/13/20262:04:23 AMsell$5.32$0.00045871.030.0000888311,617.85
0xFAD...88f5
0x82...7353
10/13/20262:04:21 AMsell$8.97$0.00045911.730.0000888919,551.83
0xFAD...88f5
0x35...ee09
10/13/20261:33:16 AMsell$8.05$0.00046031.550.0000889717,487.07
0xFAD...88f5
0x67...f68a
10/13/20261:19:33 AMsell$5.36$0.00045261.050.0000890411,848.5
0xFAD...88f5
0xed...2642
10/13/20261:18:29 AMsell$8.04$0.00045291.580.000089117,755.33
0xFAD...88f5
0x1e...fc69
10/13/20261:12:45 AMsell$8.95$0.00045241.760.0000891819,797.89
0xFAD...88f5
0x0a...8d71
10/13/20261:11:42 AMsell$5.81$0.00045281.140.0000892512,831.31
0xFAD...88f5
0xba...2b96
10/13/20261:03:50 AMsell$9.71$0.00045371.910.0000893221,404.48
0xFAD...88f5
0xb2...3067
10/13/20261:03:05 AMsell$8.12$0.00045191.60.0000894117,968.96
0xFAD...88f5
0xb7...47ec
10/13/20261:02:58 AMsell$6.71$0.00044561.340.0000894815,070.99
0xbfB...2f72
0xa1...363d
10/13/202612:52:53 AMbuy$5.6$0.00044741.120.0000898512,524.57
0xFAD...88f5
0x93...6f71
10/13/202612:51:46 AMbuy$7.7$0.0004471.540.0000897817,240.83
0xFAD...88f5
0x7d...b523
10/13/202612:45:34 AMbuy$10.07$0.0004462.020.0000896922,588.69
0xFAD...88f5
0x17...406c
10/13/202612:44:53 AMbuy$8.29$0.00044711.660.000089618,543.42
0xFAD...88f5
0x14...0100
10/13/202612:32:51 AMbuy$12.56$0.00045282.480.000089527,739.21
0xFAD...88f5
0xa8...a938