- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 35.08M
- Pooled NEAR:
- $4,329.52
WANNA/NEAR price stats on Aurora
As of May 12, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001869. WANNA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $156.09. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $18,695.27. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $13,109.02. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $13,109.02.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $156.09 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001235, captured at 2:14 AM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0001869 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:41:08 AM | buy | $6.45 | $0.0001869 | 4.26 | 0.0001235 | 34,520.97 | 0x17...1416 | |
| 05/12/2026 | 1:34:26 AM | buy | $5.84 | $0.0001878 | 3.83 | 0.0001233 | 31,117.27 | 0x7e...85fa | |
| 05/12/2026 | 1:16:17 AM | buy | $6.27 | $0.0001888 | 4.09 | 0.000123 | 33,239.9 | 0x4c...d081 | |
| 05/11/2026 | 8:05:30 PM | buy | $7.88 | $0.0001909 | 5.07 | 0.0001228 | 41,299.49 | 0xa0...808c | |
| 05/11/2026 | 8:05:29 PM | buy | $31.66 | $0.0001897 | 20.37 | 0.0001221 | 166,877.74 | 0xac...abae | |
| 05/11/2026 | 8:05:26 PM | sell | $57.76 | $0.0001897 | 37.17 | 0.0001221 | 304,495.79 | 0xd2...5dd0 | |
| 05/11/2026 | 3:02:33 PM | buy | $6.39 | $0.000187 | 4.22 | 0.0001235 | 34,165.44 | 0xf4...1485 | |
| 05/11/2026 | 2:46:24 PM | buy | $4.34 | $0.0001868 | 2.86 | 0.0001233 | 23,227.46 | 0xbf...856b | |
| 05/11/2026 | 1:36:15 PM | buy | $6.17 | $0.0001877 | 4.04 | 0.0001231 | 32,890.65 | 0xd7...44a4 | |
| 05/11/2026 | 10:20:54 AM | sell | $6.47 | $0.0001924 | 4.12 | 0.0001226 | 33,645.29 | 0x5e...5904 | |
| 05/11/2026 | 3:15:07 AM | buy | $6.95 | $0.0001887 | 4.53 | 0.0001231 | 36,843.57 | 0xa4...fbeb | |
| 05/11/2026 | 2:15:52 AM | buy | $3.87 | $0.000189 | 2.52 | 0.0001229 | 20,520.32 | 0xd5...466b | |
| 05/11/2026 | 2:15:44 AM | buy | $5.97 | $0.0001891 | 3.87 | 0.0001227 | 31,598.27 | 0x47...fec5 | |
| 05/10/2026 | 10:49:20 PM | sell | $6.13 | $0.0001933 | 3.87 | 0.0001222 | 31,736.42 | 0x39...2bb3 | |
| 05/10/2026 | 8:49:42 PM | buy | $6.51 | $0.0001899 | 4.2 | 0.0001227 | 34,291.3 | 0x92...45f2 | |
| 05/10/2026 | 8:49:18 PM | buy | $6.21 | $0.0001911 | 3.98 | 0.0001224 | 32,514.92 | 0xe8...e9ba | |
| 05/10/2026 | 8:49:07 PM | buy | $4.68 | $0.0001899 | 3.01 | 0.0001223 | 24,645.83 | 0xb1...cbce | |
| 05/10/2026 | 8:45:32 PM | buy | $6.58 | $0.0001909 | 4.2 | 0.000122 | 34,470.01 | 0x89...11a5 | |
| 05/10/2026 | 8:44:15 PM | buy | $6.69 | $0.000192 | 4.24 | 0.0001218 | 34,873.96 | 0xa3...a109 | |
| 05/10/2026 | 8:02:20 PM | sell | $6.6 | $0.0001959 | 4.09 | 0.0001213 | 33,740.11 | 0x06...2951 |