- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 38.56M
- Pooled NEAR:
- $3,922.54
WANNA/NEAR price stats on Aurora
As of September 23, 2025, the current price of WANNA token on DEX WannaSwap is $0.0003147. WANNA price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $276.24. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $31,490.07. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $24,285.44. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $24,285.44.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $276.24 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001016, captured at 7:29 AM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0003147 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 7:23:54 AM | sell | $17.44 | $0.0003147 | 5.63 | 0.0001016 | 55,420.61 | 0xc4...4bc5 | |
| 09/23/2025 | 6:57:44 AM | sell | $7.44 | $0.0003137 | 2.41 | 0.0001018 | 23,717.31 | 0x94...9a7b | |
| 09/23/2025 | 6:39:19 AM | sell | $11.26 | $0.0003127 | 3.67 | 0.000102 | 36,020.63 | 0x93...eada | |
| 09/23/2025 | 6:35:56 AM | sell | $5.84 | $0.0003105 | 1.92 | 0.0001021 | 18,834.53 | 0x0b...9fb9 | |
| 09/23/2025 | 6:34:45 AM | sell | $9.37 | $0.0003109 | 3.09 | 0.0001025 | 30,146.4 | 0x22...eaa0 | |
| 09/23/2025 | 6:34:45 AM | sell | $14.75 | $0.0003103 | 4.86 | 0.0001023 | 47,534.77 | 0xfb...057a | |
| 09/23/2025 | 6:29:24 AM | sell | $10.75 | $0.0003062 | 3.6 | 0.0001027 | 35,105.47 | 0x2b...9166 | |
| 09/23/2025 | 6:24:20 AM | sell | $6.12 | $0.0003051 | 2.06 | 0.0001028 | 20,085.2 | 0x05...68a4 | |
| 09/23/2025 | 6:22:27 AM | sell | $11.92 | $0.0003033 | 4.04 | 0.000103 | 39,297.75 | 0x9b...2c49 | |
| 09/23/2025 | 5:08:15 AM | buy | $9.8 | $0.0002984 | 3.4 | 0.0001034 | 32,857.91 | 0x47...264d | |
| 09/23/2025 | 5:07:42 AM | buy | $6.48 | $0.000298 | 2.24 | 0.0001033 | 21,760.75 | 0xd2...f1a1 | |
| 09/23/2025 | 3:52:36 AM | sell | $8.02 | $0.0003051 | 2.7 | 0.0001029 | 26,308.73 | 0x39...cbbc | |
| 09/23/2025 | 3:41:47 AM | sell | $14.71 | $0.0003029 | 5.01 | 0.0001031 | 48,595.43 | 0xa8...59c6 | |
| 09/23/2025 | 3:00:50 AM | buy | $9.08 | $0.0002995 | 3.14 | 0.0001035 | 30,327.34 | 0x02...94de | |
| 09/23/2025 | 2:48:39 AM | buy | $9.03 | $0.0003008 | 3.1 | 0.0001034 | 30,038.53 | 0x83...8183 | |
| 09/23/2025 | 2:00:51 AM | buy | $9.03 | $0.000302 | 3.08 | 0.0001032 | 29,920.22 | 0xb6...2e5c | |
| 09/23/2025 | 1:50:45 AM | buy | $9.44 | $0.0003015 | 3.22 | 0.0001031 | 31,310.56 | 0xd2...f24b | |
| 09/23/2025 | 1:20:47 AM | buy | $9.05 | $0.0003054 | 3.05 | 0.0001029 | 29,646.69 | 0x19...084b | |
| 09/23/2025 | 12:23:08 AM | sell | $10 | $0.0003077 | 3.33 | 0.0001025 | 32,503 | 0xb2...66b0 | |
| 09/23/2025 | 12:22:53 AM | sell | $6.25 | $0.0003081 | 2.08 | 0.0001026 | 20,306.57 | 0x84...be92 |