WhatToFarm
/
Get started
12 Swap

Info about WANNA-NEAR pair

Price USD
$0.0002202
Price
0.0001134 NEAR
TVL
$16,140.93
MKT CAP
$22K
5m
0%
1h
0%
4h
-0.43%
24h
-1.64%
Share
TXNS
4
Buys
4
Sells
0
Volume
24
Telegram price alerts
Pair:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WANNA:
36.65M
Pooled NEAR:
$4,155.17

WANNA/NEAR price stats on Aurora

As of June 24, 2026, the current price of WANNA token on DEX WannaSwap is $0.0002202. WANNA price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.45. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $22,028.60. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $16,140.94. The WANNA/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $16,140.94.

The total transactions of WANNA/NEAR is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WANNA/NEAR pool has a trading volume of $24.45 in the last 24 hours.

The exchange rate of 1 WANNA to NEAR is 0.0001134, captured at 2:36 PM UTC.

The price of converting 1 WANNA to USD is $0.0002202 today.

WANNA-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/24/20261:23:02 PMbuy$9.68$0.00022024.990.000113443,987.95
0xdE5...De92
0xe9...5019
06/24/202611:07:34 AMbuy$4.91$0.00022152.510.000113222,173.84
0xdE5...De92
0xa3...fec2
06/24/20269:40:48 AMbuy$7.03$0.00022123.590.00011331,809.85
0xdE5...De92
0xdf...c349
06/23/202611:43:42 PMbuy$2.81$0.00022391.410.000112912,551.92
0xdE5...De92
0xa1...3bdb
06/23/20268:28:04 AMbuy$9.86$0.0002244.960.000112744,050.44
0xdE5...De92
0xab...5c71
06/23/20268:25:09 AMbuy$4.97$0.00022462.490.000112522,147.68
0xdE5...De92
0xdf...6238
06/23/20268:18:08 AMbuy$7.16$0.00022553.570.000112431,768.58
0xdE5...De92
0x9e...0196
06/23/20268:17:27 AMbuy$7.25$0.00022543.610.000112232,188.86
0xdE5...De92
0x8f...011d
06/23/20266:23:24 AMbuy$5.27$0.00022562.610.00011223,379.98
0xdE5...De92
0x9e...8ecc
06/23/20266:08:46 AMbuy$2.89$0.00022621.430.000111912,795.75
0xdE5...De92
0xa4...fb7c
06/23/20266:06:59 AMbuy$7.73$0.00022673.810.000111734,103.5
0xdE5...De92
0x45...b096
06/23/20261:36:18 AMbuy$5.27$0.00023022.550.000111622,919.08
0xdE5...De92
0x3d...1362
06/23/20261:34:28 AMbuy$7.91$0.00022933.840.000111434,538.29
0xdE5...De92
0x03...41d9
06/22/202610:38:12 PMbuy$7.71$0.00023173.70.000111233,298.31
0xdE5...De92
0x4b...f4a5
06/22/202610:37:44 PMbuy$5.4$0.00023082.60.00011123,418.77
0xdE5...De92
0xa1...31eb
06/22/202610:37:26 PMbuy$7.72$0.00023173.690.000110933,322.94
0xdE5...De92
0x89...11ee
06/22/202610:28:16 PMbuy$7.93$0.00023223.780.000110734,155.08
0xdE5...De92
0xda...cae3
06/22/20268:27:40 PMbuy$5.46$0.00023262.590.000110523,508
0xdE5...De92
0x02...540f
06/22/20266:55:21 PMbuy$7.84$0.00023383.70.000110333,572.37
0xdE5...De92
0x67...c972
06/22/20261:27:09 AMsell$10.36$0.00023954.750.000109943,274.21
0xdE5...De92
0xb1...4a36