- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 35.81M
- Pooled NEAR:
- $4,250.17
WANNA/NEAR price stats on Aurora
As of August 10, 2026, the current price of WANNA token on DEX WannaSwap is $0.00019. WANNA price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $52.08. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $19,000.77. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $2.62. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $2.62.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $52.08 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001188, captured at 9:00 PM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.00019 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:02:29 PM | buy | $6.04 | $0.00019 | 3.78 | 0.0001188 | 31,821.08 | 0x27...8781 | |
| 08/10/2026 | 4:49:39 PM | buy | $4.13 | $0.0001909 | 2.56 | 0.0001186 | 21,643.66 | 0x47...8a93 | |
| 08/10/2026 | 4:49:16 PM | buy | $6.12 | $0.0001912 | 3.79 | 0.0001184 | 32,007.39 | 0x17...47e6 | |
| 08/10/2026 | 1:05:42 PM | sell | $2.36 | $0.0001955 | 1.42 | 0.0001179 | 12,113.87 | 0x05...94f9 | |
| 08/10/2026 | 9:16:41 AM | sell | $2.24 | $0.0001949 | 1.35 | 0.0001179 | 11,509.55 | 0xf3...aecd | |
| 08/10/2026 | 7:36:53 AM | sell | $4.48 | $0.0001957 | 2.7 | 0.0001181 | 22,928.89 | 0x65...3dc8 | |
| 08/10/2026 | 6:35:28 AM | sell | $6.26 | $0.0001955 | 3.79 | 0.0001182 | 32,054.01 | 0x08...9ee5 | |
| 08/10/2026 | 5:44:34 AM | sell | $6.82 | $0.0001944 | 4.16 | 0.0001185 | 35,118.56 | 0x74...8f51 | |
| 08/09/2026 | 11:30:13 PM | buy | $7.03 | $0.0001901 | 4.4 | 0.0001189 | 36,988.79 | 0xfe...2b20 | |
| 08/09/2026 | 5:40:16 PM | sell | $6.54 | $0.0001945 | 3.98 | 0.0001184 | 33,656.42 | 0x18...d4af | |
| 08/09/2026 | 2:25:37 PM | sell | $2.92 | $0.0001927 | 1.79 | 0.0001186 | 15,153.42 | 0x1a...e6cc | |
| 08/09/2026 | 2:24:41 PM | buy | $2.29 | $0.0001935 | 1.41 | 0.0001191 | 11,860.76 | 0x17...b93e | |
| 08/08/2026 | 11:48:15 PM | sell | $2.24 | $0.000191 | 1.39 | 0.0001186 | 11,741.41 | 0xfd...6156 | |
| 08/08/2026 | 3:44:18 PM | sell | $6.24 | $0.0001936 | 3.83 | 0.0001188 | 32,263.01 | 0xfa...cd62 | |
| 08/08/2026 | 1:22:03 AM | buy | $2.45 | $0.0001903 | 1.53 | 0.0001193 | 12,898.3 | 0xf4...a21f | |
| 08/07/2026 | 8:32:22 PM | buy | $7.88 | $0.0001898 | 4.94 | 0.0001191 | 41,502.63 | 0xea...858b | |
| 08/07/2026 | 5:30:55 PM | buy | $4.5 | $0.0001915 | 2.79 | 0.0001189 | 23,522.22 | 0x8e...a476 | |
| 08/07/2026 | 5:09:40 PM | buy | $6.62 | $0.0001916 | 4.1 | 0.0001187 | 34,553 | 0xbe...53b7 | |
| 08/07/2026 | 3:28:48 PM | buy | $6.44 | $0.0001922 | 3.97 | 0.0001185 | 33,539.78 | 0x36...499d | |
| 08/07/2026 | 3:16:10 PM | buy | $4.72 | $0.0001923 | 2.9 | 0.0001183 | 24,559.01 | 0xbb...5303 |