- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 34.76M
- Pooled NEAR:
- $4,356.14
WANNA/NEAR price stats on Aurora
As of December 15, 2025, the current price of WANNA token on DEX WannaSwap is $0. WANNA price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $80.22. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $0.00. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $0.00. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $0.00.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $80.22 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001255, captured at 5:22 PM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:54:17 PM | buy | $0 | $0 | 1.95 | 0.0001255 | 15,603.14 | 0x49...7445 | |
| 12/15/2025 | 4:43:30 PM | buy | $4.81 | $0.0001924 | 3.13 | 0.0001253 | 25,011.58 | 0x90...1822 | |
| 12/15/2025 | 4:42:38 PM | buy | $6.09 | $0.0001932 | 3.95 | 0.0001251 | 31,555.69 | 0x1e...3a27 | |
| 12/15/2025 | 3:22:25 PM | buy | $6.76 | $0.0001931 | 4.37 | 0.0001249 | 35,038.51 | 0xdb...6132 | |
| 12/15/2025 | 3:18:53 PM | buy | $4.32 | $0.000194 | 2.77 | 0.0001247 | 22,274.88 | 0xce...3345 | |
| 12/15/2025 | 3:18:19 PM | buy | $6.62 | $0.0001941 | 4.25 | 0.0001245 | 34,137.85 | 0xff...fe24 | |
| 12/15/2025 | 3:06:44 PM | buy | $6.23 | $0.0001962 | 3.95 | 0.0001242 | 31,779.51 | 0x1c...c54e | |
| 12/15/2025 | 3:03:52 PM | buy | $4.84 | $0.0001947 | 3.08 | 0.000124 | 24,899.67 | 0xd5...fb5f | |
| 12/15/2025 | 3:01:11 PM | buy | $6.16 | $0.0001954 | 3.9 | 0.0001238 | 31,558.62 | 0x0e...a7ea | |
| 12/15/2025 | 2:57:06 PM | buy | $0 | $0 | 4.18 | 0.0001236 | 33,867.55 | 0xb8...479d | |
| 12/15/2025 | 2:54:27 PM | buy | $0 | $0 | 4 | 0.0001234 | 32,445.6 | 0xbe...f0b3 | |
| 12/15/2025 | 2:21:51 AM | sell | $0 | $0 | 6.03 | 0.0001229 | 49,072.33 | 0x01...5e4c | |
| 12/15/2025 | 2:05:14 AM | sell | $6.26 | $0.0002006 | 3.84 | 0.0001232 | 31,220.99 | 0xbc...4b03 | |
| 12/15/2025 | 1:36:30 AM | sell | $0 | $0 | 1.89 | 0.0001234 | 15,318.07 | 0xad...7548 | |
| 12/15/2025 | 12:19:27 AM | sell | $3.33 | $0.0001979 | 2.08 | 0.0001235 | 16,869.66 | 0xda...68a9 | |
| 12/14/2025 | 11:33:39 PM | buy | $6.9 | $0.0001967 | 4.35 | 0.0001239 | 35,112.9 | 0x6a...fb53 | |
| 12/14/2025 | 9:49:08 PM | buy | $4.68 | $0.0002067 | 2.8 | 0.0001237 | 22,646.77 | 0x2f...c8b0 | |
| 12/14/2025 | 5:31:36 PM | buy | $6.47 | $0.0002064 | 3.87 | 0.0001235 | 31,382.16 | 0x54...57a6 | |
| 12/14/2025 | 5:14:18 PM | buy | $6.65 | $0.000206 | 3.98 | 0.0001233 | 32,310.34 | 0x12...e942 | |
| 12/14/2025 | 2:39:18 PM | buy | $5.05 | $0.0002057 | 3.02 | 0.0001231 | 24,547.5 | 0x41...30dd |