- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 37.21M
- Pooled NEAR:
- $4,063.44
WANNA/NEAR price stats on Aurora
As of September 3, 2025, the current price of WANNA token on DEX WannaSwap is $0.0002671. WANNA price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $62.48. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $26,748.85. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $19,906.52. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $19,906.52.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $62.48 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.000109, captured at 3:25 AM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0002671 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:02:27 AM | sell | $9.15 | $0.0002671 | 3.73 | 0.000109 | 34,259.6 | 0x19...4cc5 | |
| 09/03/2025 | 12:29:11 AM | sell | $9.03 | $0.0002653 | 3.71 | 0.0001092 | 34,026.36 | 0xeb...d00f | |
| 09/02/2025 | 11:15:42 PM | sell | $9.03 | $0.0002641 | 3.74 | 0.0001094 | 34,190.76 | 0x4a...bbda | |
| 09/02/2025 | 9:55:20 PM | sell | $4.25 | $0.0002645 | 1.76 | 0.0001096 | 16,086.8 | 0xc7...0b4a | |
| 09/02/2025 | 2:01:28 PM | sell | $7.67 | $0.0002623 | 3.21 | 0.0001097 | 29,246.67 | 0xae...e65d | |
| 09/02/2025 | 2:00:43 PM | sell | $9.84 | $0.0002628 | 4.11 | 0.0001099 | 37,460.87 | 0x65...deb1 | |
| 09/02/2025 | 6:31:46 AM | sell | $4.63 | $0.0002613 | 1.95 | 0.0001101 | 17,730.73 | 0x96...2a6b | |
| 09/02/2025 | 3:16:23 AM | sell | $8.85 | $0.00026 | 3.75 | 0.0001102 | 34,053.78 | 0xf3...b224 | |
| 09/01/2025 | 9:41:37 PM | buy | $8.35 | $0.0002567 | 3.6 | 0.0001107 | 32,541.64 | 0x29...7035 | |
| 09/01/2025 | 8:53:08 PM | buy | $8.94 | $0.0002577 | 3.83 | 0.0001105 | 34,725.2 | 0xd4...216a | |
| 09/01/2025 | 5:27:10 PM | buy | $8.3 | $0.0002595 | 3.53 | 0.0001103 | 32,006.33 | 0xe8...c5ae | |
| 09/01/2025 | 2:35:00 PM | buy | $5.99 | $0.0002609 | 2.52 | 0.0001101 | 22,959.37 | 0xe3...3f1f | |
| 09/01/2025 | 1:46:26 PM | buy | $9.34 | $0.0002612 | 3.93 | 0.0001099 | 35,783.78 | 0xb6...67cd | |
| 09/01/2025 | 10:33:51 AM | buy | $4.7 | $0.0002647 | 1.95 | 0.0001098 | 17,754.82 | 0xe5...e721 | |
| 09/01/2025 | 8:59:55 AM | sell | $12.17 | $0.0002651 | 5.02 | 0.0001094 | 45,916.78 | 0x94...9a2a | |
| 09/01/2025 | 8:05:13 AM | sell | $8.81 | $0.000262 | 3.68 | 0.0001097 | 33,620.74 | 0xb9...73c9 | |
| 09/01/2025 | 4:09:47 AM | buy | $8.95 | $0.0002592 | 3.8 | 0.0001101 | 34,539.47 | 0x3b...addf | |
| 08/31/2025 | 11:43:27 PM | buy | $9.68 | $0.0002661 | 4 | 0.0001099 | 36,384.01 | 0x3b...b768 | |
| 08/31/2025 | 11:30:17 PM | buy | $11.07 | $0.0002655 | 4.57 | 0.0001097 | 41,688.52 | 0xee...d3ef | |
| 08/31/2025 | 11:02:36 PM | buy | $11.18 | $0.0002649 | 4.62 | 0.0001094 | 42,216.9 | 0xeb...61dd |