- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 34.51M
- Pooled NEAR:
- $4,390.96
WANNA/NEAR price stats on Aurora
As of January 29, 2026, the current price of WANNA token on DEX WannaSwap is $0.000185. WANNA price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.77. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $18,509.17. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $12,767.63. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $12,767.63.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $25.77 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001273, captured at 4:46 AM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.000185 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:13:57 AM | buy | $5.77 | $0.000185 | 3.97 | 0.0001273 | 31,212.97 | 0x66...0d80 | |
| 01/29/2026 | 2:49:14 AM | buy | $4.01 | $0.0001852 | 2.75 | 0.0001271 | 21,677.85 | 0x4f...e471 | |
| 01/29/2026 | 2:32:39 AM | buy | $6.21 | $0.0001856 | 4.24 | 0.0001269 | 33,465.89 | 0x67...bd6e | |
| 01/29/2026 | 1:30:04 AM | buy | $0 | $0 | 1.84 | 0.0001268 | 14,547.74 | 0xb2...b4c3 | |
| 01/28/2026 | 10:46:46 PM | sell | $4.24 | $0.0001887 | 2.84 | 0.0001263 | 22,496.57 | 0xc8...6813 | |
| 01/28/2026 | 6:44:09 PM | buy | $0 | $0 | 2 | 0.0001268 | 15,817.16 | 0x9b...9aed | |
| 01/28/2026 | 6:25:17 PM | buy | $2.84 | $0.0001861 | 1.93 | 0.0001267 | 15,261.6 | 0x29...f3bc | |
| 01/28/2026 | 6:00:30 AM | sell | $2.67 | $0.0001871 | 1.8 | 0.0001262 | 14,286.89 | 0x75...a776 | |
| 01/27/2026 | 8:21:20 PM | sell | $6.33 | $0.000189 | 4.23 | 0.0001264 | 33,484.28 | 0x06...b773 | |
| 01/27/2026 | 5:44:28 PM | buy | $6.34 | $0.0001855 | 4.33 | 0.0001269 | 34,189.14 | 0x37...1856 | |
| 01/27/2026 | 4:44:17 PM | sell | $6.42 | $0.0001892 | 4.29 | 0.0001264 | 33,941.53 | 0x13...3481 | |
| 01/27/2026 | 4:24:42 PM | sell | $6.2 | $0.0001883 | 4.17 | 0.0001266 | 32,929.93 | 0x22...53e9 | |
| 01/26/2026 | 3:10:50 PM | sell | $3.09 | $0.0001865 | 2.1 | 0.0001268 | 16,588.63 | 0x6c...a31e | |
| 01/26/2026 | 8:23:35 AM | sell | $6.75 | $0.0001869 | 4.58 | 0.000127 | 36,132.12 | 0x8a...10fb | |
| 01/26/2026 | 1:10:40 AM | sell | $6.52 | $0.000186 | 4.47 | 0.0001274 | 35,068.71 | 0xca...1a53 | |
| 01/25/2026 | 7:53:41 PM | buy | $0 | $0 | 4.36 | 0.0001279 | 34,130.95 | 0x9b...c014 | |
| 01/25/2026 | 7:32:04 PM | buy | $5.88 | $0.0001833 | 4.1 | 0.0001278 | 32,080.45 | 0x34...be47 | |
| 01/25/2026 | 7:27:26 PM | buy | $6.04 | $0.0001837 | 4.19 | 0.0001276 | 32,896.86 | 0x72...adee | |
| 01/25/2026 | 6:34:20 PM | buy | $0 | $0 | 4.24 | 0.0001273 | 33,362.62 | 0xdd...99de | |
| 01/25/2026 | 6:33:18 PM | buy | $3.93 | $0.0001848 | 2.7 | 0.0001271 | 21,276.88 | 0x21...8361 |