- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 38.97M
- Pooled NEAR:
- $3,844.05
WANNA/NEAR price stats on Aurora
As of November 21, 2024, the current price of WANNA token on DEX WannaSwap is $0.0005388. WANNA price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $405.67. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $53,795.21. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $41,933.19. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $41,933.19.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $405.67 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.00009878, captured at 3:20 PM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0005388 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:41:59 PM | buy | $8.61 | $0.0005388 | 1.57 | 0.00009878 | 15,981.98 | 0xaa...905e | |
| 11/21/2024 | 2:09:16 PM | sell | $8.55 | $0.0005366 | 1.56 | 0.00009839 | 15,946.12 | 0xe6...4b3a | |
| 11/21/2024 | 1:20:04 PM | sell | $16.08 | $0.0005372 | 2.94 | 0.0000985 | 29,934.96 | 0x42...d4fa | |
| 11/21/2024 | 1:19:56 PM | sell | $8.21 | $0.0005379 | 1.5 | 0.00009862 | 15,267.56 | 0x07...2125 | |
| 11/21/2024 | 1:19:53 PM | sell | $18.96 | $0.0005386 | 3.47 | 0.00009874 | 35,218.11 | 0x12...3b4e | |
| 11/21/2024 | 12:55:23 PM | sell | $8.71 | $0.0005393 | 1.59 | 0.00009887 | 16,154.02 | 0xe3...674a | |
| 11/21/2024 | 12:45:35 PM | sell | $2.42 | $0.0005396 | 0.4446 | 0.00009893 | 4,494.74 | 0xe6...2b10 | |
| 11/21/2024 | 12:36:30 PM | sell | $8.74 | $0.0005398 | 1.6 | 0.00009898 | 16,205.93 | 0xf0...19fd | |
| 11/21/2024 | 12:28:38 PM | sell | $5.85 | $0.0005402 | 1.07 | 0.00009905 | 10,832.87 | 0x50...ef8f | |
| 11/21/2024 | 12:28:23 PM | sell | $8.8 | $0.0005406 | 1.61 | 0.00009912 | 16,286.86 | 0x31...4c2e | |
| 11/21/2024 | 12:22:55 PM | sell | $5.89 | $0.000541 | 1.08 | 0.00009919 | 10,891.79 | 0xf3...e666 | |
| 11/21/2024 | 12:17:35 PM | sell | $16.63 | $0.0005416 | 3.04 | 0.00009929 | 30,709.75 | 0x69...cce3 | |
| 11/21/2024 | 12:14:54 PM | sell | $5.59 | $0.0005421 | 1.02 | 0.0000994 | 10,314.51 | 0x37...047f | |
| 11/21/2024 | 10:28:07 AM | buy | $15.68 | $0.000544 | 2.87 | 0.00009975 | 28,819.63 | 0x72...ae49 | |
| 11/21/2024 | 6:53:27 AM | buy | $9.14 | $0.000554 | 1.64 | 0.00009963 | 16,509.73 | 0x8b...020a | |
| 11/21/2024 | 6:37:23 AM | buy | $9.11 | $0.0005535 | 1.63 | 0.00009955 | 16,463.18 | 0x4b...0709 | |
| 11/21/2024 | 4:45:34 AM | sell | $6.02 | $0.0005512 | 1.08 | 0.00009914 | 10,926.76 | 0xb2...ff0e | |
| 11/21/2024 | 4:38:48 AM | sell | $21.19 | $0.0005519 | 3.81 | 0.00009926 | 38,390.45 | 0x5f...13e0 | |
| 11/21/2024 | 4:37:31 AM | sell | $10.12 | $0.0005527 | 1.82 | 0.00009941 | 18,308.12 | 0xae...fa53 | |
| 11/21/2024 | 4:35:48 AM | sell | $3.23 | $0.0005531 | 0.5809 | 0.00009947 | 5,839.82 | 0xba...1638 |