WhatToFarm
/
Get started
12 Swap

Info about WANNA-NEAR pair

Price USD
$0.0002238
Price
0.0001108 NEAR
TVL
$2.85
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
2.85%
Share
TXNS
22
Buys
5
Sells
17
Volume
144
Telegram price alerts
Pair:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WANNA:
37.04M
Pooled NEAR:
$4,108.81

WANNA/NEAR price stats on Aurora

As of July 14, 2026, the current price of WANNA token on DEX WannaSwap is $0.0002238. WANNA price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $144.10. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $22,384.41. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $2.85. The WANNA/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $2.85.

The total transactions of WANNA/NEAR is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

WANNA/NEAR pool has a trading volume of $144.10 in the last 24 hours.

The exchange rate of 1 WANNA to NEAR is 0.0001108, captured at 7:13 PM UTC.

The price of converting 1 WANNA to USD is $0.0002238 today.

WANNA-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
07/14/20261:22:12 PMsell$7.67$0.00022383.790.000110834,286.67
0xdE5...De92
0x84...d866
07/14/202612:30:50 PMsell$10.25$0.00022415.080.00011145,746.75
0xdE5...De92
0x62...7ebf
07/14/202612:30:26 PMsell$8.3$0.00022384.120.000111337,087.52
0xdE5...De92
0xd9...9e31
07/14/20266:23:27 AMsell$5.05$0.00022332.520.000111422,618.79
0xdE5...De92
0xcf...01c0
07/14/20266:21:55 AMsell$3.1$0.00022161.560.000111614,020.18
0xdE5...De92
0x3e...770a
07/14/20265:55:39 AMsell$13.73$0.00022186.920.000111861,883.73
0xCa5...BF95
0x13...39fe
07/14/20264:38:38 AMsell$4.92$0.00022032.50.00011222,350.74
0xdE5...De92
0x5a...bbea
07/14/20262:21:54 AMsell$8.19$0.00021924.190.000112237,375.47
0xdE5...De92
0xb2...3ab6
07/14/20261:39:04 AMsell$7.18$0.00021923.680.000112432,754.68
0xdE5...De92
0xe2...9eb7
07/14/202612:55:39 AMsell$4.85$0.00021852.50.000112622,201.98
0xdE5...De92
0xb5...42ad
07/13/20269:38:19 PMbuy$4.37$0.00021412.30.000113120,415.01
0xdE5...De92
0x57...468e
07/13/20267:06:38 PMbuy$6.84$0.00021383.610.000112931,980.87
0xdE5...De92
0x41...39ef
07/13/20266:45:54 PMbuy$6.89$0.0002153.610.000112732,036.67
0xdE5...De92
0x97...6f98
07/13/20266:35:09 PMbuy$5.32$0.00021472.790.000112524,807.61
0xdE5...De92
0x3a...1276
07/13/20264:35:27 PMbuy$5.62$0.00021752.90.000112425,867.44
0xdE5...De92
0xc7...4e1f
07/13/20262:57:13 PMsell$4.95$0.00021962.520.000111922,566.56
0xdE5...De92
0x0b...80b9
07/13/20262:57:11 PMsell$7.39$0.000223.760.000112133,592.38
0x008...3BFd
0xc8...272f
07/13/20262:56:51 PMsell$7.27$0.00021933.720.000112333,175.13
0xdE5...De92
0x5f...3fdf
07/13/20262:32:43 PMsell$7.13$0.00021913.660.000112532,563.94
0xdE5...De92
0xfc...ab4e
07/13/20262:28:34 PMsell$4.51$0.00021862.320.000112720,632.41
0x52E...D3f3
0xe6...08b3