- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 34.09M
- Pooled NEAR:
- $4,676.04
WANNA/NEAR price stats on Aurora
As of May 8, 2024, the current price of WANNA token on DEX WannaSwap is $0.000977. WANNA price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $457.52. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $98,060.18. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $66,696.80. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $66,696.80.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 39 in the last 24 hours, 28 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $457.52 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001373, captured at 7:19 AM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.000977 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:15:52 AM | buy | $22.07 | $0.000977 | 3.10 | 0.0001373 | 22 590.57 | 0x67...ca18 | |
| 2024.05.08 | 2:55:43 AM | sell | $16.37 | $0.0009842 | 2.27 | 0.0001368 | 16 632.27 | 0xda...a7aa | |
| 2024.05.08 | 12:27:04 AM | buy | $16.38 | $0.000974 | 2.31 | 0.0001373 | 16 812.72 | 0x17...00c1 | |
| 2024.05.07 | 11:52:45 PM | buy | $16.61 | $0.0009941 | 2.29 | 0.0001372 | 16 705.03 | 0x6e...47db | |
| 2024.05.07 | 11:17:24 PM | buy | $26.08 | $0.000997 | 3.58 | 0.000137 | 26 162.75 | 0x39...7f27 | |
| 2024.05.07 | 11:02:13 PM | buy | $21.74 | $0.001 | 2.97 | 0.0001368 | 21 735.43 | 0xd6...581c | |
| 2024.05.07 | 10:32:33 PM | buy | $2.51 | $0.001002 | 0.34 | 0.0001367 | 2 504.16 | 0xea...6911 | |
| 2024.05.07 | 10:17:46 PM | buy | $0.64 | $0.001005 | 0.09 | 0.0001367 | 638.88 | 0x19...916e | |
| 2024.05.07 | 10:16:51 PM | buy | $5.47 | $0.001005 | 0.74 | 0.0001367 | 5 447.99 | 0x44...04e5 | |
| 2024.05.07 | 10:14:57 PM | buy | $16.61 | $0.001006 | 2.26 | 0.0001366 | 16 509.38 | 0x04...12ac | |
| 2024.05.07 | 10:10:26 PM | buy | $23.32 | $0.001008 | 3.16 | 0.0001364 | 23 141.86 | 0x98...7384 | |
| 2024.05.07 | 9:19:15 PM | buy | $2.42 | $0.001007 | 0.33 | 0.0001363 | 2 398.75 | 0xa2...f2a8 | |
| 2024.05.07 | 7:44:31 PM | buy | $7.04 | $0.0009956 | 0.96 | 0.0001363 | 7 067.64 | 0x0e...cc86 | |
| 2024.05.07 | 7:38:47 PM | buy | $7.02 | $0.0009969 | 0.96 | 0.0001362 | 7 039.95 | 0x13...99e5 | |
| 2024.05.07 | 7:15:41 PM | buy | $2.43 | $0.00101 | 0.33 | 0.0001362 | 2 406.35 | 0x50...0e6f | |
| 2024.05.07 | 7:02:01 PM | sell | $1.09 | $0.001006 | 0.15 | 0.0001357 | 1 082.28 | 0xc9...fc09 | |
| 2024.05.07 | 6:15:55 PM | buy | $5.83 | $0.00101 | 0.79 | 0.0001362 | 5 773.29 | 0xb0...43fa | |
| 2024.05.07 | 6:14:31 PM | buy | $2.43 | $0.001009 | 0.33 | 0.0001361 | 2 403.81 | 0xe0...08dd | |
| 2024.05.07 | 5:37:02 PM | buy | $13.50 | $0.001009 | 1.82 | 0.0001361 | 13 382.14 | 0x3f...ebe0 | |
| 2024.05.07 | 5:29:01 PM | buy | $2.41 | $0.001008 | 0.33 | 0.000136 | 2 393.26 | 0x16...6829 |