- WhatToFarm
- Aurora
- WannaSwap
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 86.15
- Pooled NEAR:
- $117.18
STNEAR/NEAR price stats on Aurora
As of December 20, 2024, the current price of STNEAR token on DEX WannaSwap is $9.08. STNEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $1,236,710.54. The liquidity pool contract is 0x2a6E6d58547d2580b490445CCa0cE625C4F5D84A with total value locked (TVL) of $1,561.14. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x2a6E6d58547d2580b490445CCa0cE625C4F5D84A is $1,561.14.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.35, captured at 10:05 AM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $9.08 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 11:05:34 AM | buy | $1.93 | $9.08 | 0.2887 | 1.35 | 0.2123 | 0xfa...f9a5 | |
| 12/17/2024 | 6:38:23 AM | buy | $12.03 | $8.73 | 1.83 | 1.33 | 1.37 | 0xde...be37 | |
| 12/17/2024 | 6:36:18 AM | sell | $7.46 | $8.59 | 1.14 | 1.32 | 0.8679 | 0xac...64e4 | |
| 12/16/2024 | 11:19:17 PM | buy | $2.45 | $8.77 | 0.3741 | 1.33 | 0.28 | 0x44...f304 | |
| 12/16/2024 | 8:46:21 PM | sell | $8.22 | $8.75 | 1.25 | 1.34 | 0.9394 | 0x04...5a4a | |
| 12/16/2024 | 8:46:19 PM | buy | $12.55 | $8.74 | 1.92 | 1.33 | 1.43 | 0x35...db65 | |
| 12/16/2024 | 8:46:00 PM | buy | $2.31 | $8.57 | 0.3545 | 1.31 | 0.2701 | 0xaf...6f66 | |
| 12/16/2024 | 8:45:32 PM | buy | $1.72 | $8.52 | 0.2644 | 1.3 | 0.2025 | 0xfe...3182 | |
| 12/16/2024 | 8:26:14 PM | sell | $12.13 | $8.69 | 1.84 | 1.31 | 1.39 | 0x49...7142 | |
| 12/12/2024 | 7:37:27 PM | buy | $1.94 | $9.58 | 0.2728 | 1.34 | 0.2033 | 0x84...c463 | |
| 12/12/2024 | 6:18:19 PM | sell | $2.39 | $9.55 | 0.3353 | 1.33 | 0.2507 | 0x64...e759 | |
| 12/12/2024 | 1:32:51 PM | buy | $2.75 | $9.58 | 0.3858 | 1.34 | 0.2875 | 0x71...5231 | |
| 12/12/2024 | 3:25:55 AM | sell | $2.27 | $8.83 | 0.3445 | 1.33 | 0.2578 | 0xf1...fad7 | |
| 12/05/2024 | 11:42:04 AM | buy | $3.44 | $9.84 | 0.4681 | 1.33 | 0.3493 | 0xb4...7d84 | |
| 12/05/2024 | 11:09:00 AM | sell | $1.8 | $9.79 | 0.2452 | 1.33 | 0.184 | 0xda...cc84 | |
| 12/05/2024 | 2:25:48 AM | sell | $0.5056 | $9.89 | 0.06822 | 1.33 | 0.05108 | 0xa8...0da7 | |
| 12/04/2024 | 9:42:42 AM | sell | $1.81 | $9.92 | 0.2445 | 1.33 | 0.1826 | 0xb5...9cda | |
| 12/01/2024 | 8:27:11 AM | sell | $4.2 | $8.88 | 0.6382 | 1.34 | 0.473 | 0xb9...5d25 | |
| 11/30/2024 | 10:03:08 AM | buy | $8.66 | $8.66 | 1.31 | 1.31 | 0.9996 | 0x7f...95ee | |
| 11/30/2024 | 10:03:08 AM | buy | $8.78 | $8.86 | 1.33 | 1.34 | 0.99 | 0xc8...949d |