- WhatToFarm
- Aurora
- WannaSwap
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 87.24
- Pooled NEAR:
- $115.23
STNEAR/NEAR price stats on Aurora
As of September 6, 2024, the current price of STNEAR token on DEX WannaSwap is $5.1. STNEAR price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.35. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $2,096,448.27. The liquidity pool contract is 0x2a6E6d58547d2580b490445CCa0cE625C4F5D84A with total value locked (TVL) of $894.85. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x2a6E6d58547d2580b490445CCa0cE625C4F5D84A is $894.85.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $4.35 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.31, captured at 7:51 AM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $5.1 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 2:26:23 PM | buy | $2.51 | $5.1 | 0.6474 | 1.31 | 0.4919 | 0x22...38be | |
| 09/04/2024 | 4:58:56 PM | sell | $1.84 | $5.09 | 0.4737 | 1.3 | 0.3619 | 0x68...bae3 | |
| 09/03/2024 | 5:30:44 AM | buy | $0.3134 | $5.27 | 0.07833 | 1.31 | 0.05941 | 0xdb...c2b5 | |
| 09/02/2024 | 7:40:24 PM | buy | $0.06508 | $5.15 | 0.01664 | 1.31 | 0.01263 | 0x2a...5186 | |
| 09/02/2024 | 7:40:20 PM | sell | $0.05798 | $5.13 | 0.01482 | 1.31 | 0.01129 | 0xc6...0579 | |
| 09/02/2024 | 7:36:11 PM | buy | $0.08501 | $5.16 | 0.02169 | 1.31 | 0.01646 | 0x8b...5eb7 | |
| 09/01/2024 | 1:37:51 PM | buy | $5.53 | $5.16 | 1.39 | 1.3 | 1.07 | 0xf7...20aa | |
| 09/01/2024 | 1:37:14 PM | buy | $7.02 | $5.01 | 1.77 | 1.26 | 1.39 | 0x31...c3f4 | |
| 09/01/2024 | 1:36:42 PM | buy | $5.66 | $4.87 | 1.42 | 1.22 | 1.16 | 0xa5...915a | |
| 09/01/2024 | 1:36:09 PM | sell | $17.93 | $4.99 | 4.52 | 1.25 | 3.59 | 0x7c...e36d | |
| 08/29/2024 | 10:11:29 PM | buy | $1 | $5.47 | 0.2397 | 1.31 | 0.1826 | 0x98...9811 | |
| 08/29/2024 | 7:32:31 AM | buy | $5.18 | $5.7 | 1.17 | 1.29 | 0.9082 | 0x5e...ce34 | |
| 08/29/2024 | 7:32:19 AM | buy | $2.2 | $5.62 | 0.5017 | 1.27 | 0.3927 | 0x5e...5f0d | |
| 08/29/2024 | 7:31:45 AM | sell | $7.36 | $5.65 | 1.67 | 1.28 | 1.3 | 0x2a...3a62 | |
| 08/27/2024 | 9:48:02 PM | buy | $2.5 | $6.12 | 0.5338 | 1.3 | 0.4093 | 0x0f...8b5b | |
| 08/26/2024 | 1:35:15 AM | buy | $6.74 | $6.34 | 1.36 | 1.28 | 1.06 | 0xc4...5986 | |
| 08/26/2024 | 1:34:42 AM | sell | $10.69 | $6.36 | 2.16 | 1.28 | 1.68 | 0x30...29dd | |
| 08/24/2024 | 7:51:08 AM | sell | $24.75 | $6.53 | 5.18 | 1.37 | 3.78 | 0x74...22f7 | |
| 08/24/2024 | 7:51:05 AM | buy | $25.03 | $6.56 | 5.24 | 1.37 | 3.81 | 0x05...9aea | |
| 08/24/2024 | 7:49:20 AM | sell | $17.86 | $6.45 | 3.74 | 1.35 | 2.76 | 0x15...bd2d |