- WhatToFarm
- Aurora
- WannaSwap
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 83.6
- Pooled NEAR:
- $121.49
STNEAR/NEAR price stats on Aurora
As of December 19, 2025, the current price of STNEAR token on DEX WannaSwap is $2.25. STNEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $257,827.12. The liquidity pool contract is 0x2a6E6d58547d2580b490445CCa0cE625C4F5D84A with total value locked (TVL) of $378.14. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x2a6E6d58547d2580b490445CCa0cE625C4F5D84A is $378.14.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.45, captured at 11:55 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $2.25 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:34:01 AM | buy | $0.6228 | $2.25 | 0.3999 | 1.45 | 0.2756 | 0x9e...69ab | |
| 12/12/2025 | 6:02:38 AM | buy | $1.42 | $2.44 | 0.8332 | 1.43 | 0.5799 | 0xee...1620 | |
| 12/09/2025 | 7:19:17 PM | sell | $1.48 | $2.61 | 0.8096 | 1.43 | 0.5659 | 0xb8...03f4 | |
| 12/09/2025 | 7:17:47 PM | sell | $0.2155 | $2.64 | 0.1174 | 1.44 | 0.08145 | 0xf3...e403 | |
| 12/07/2025 | 3:51:21 PM | sell | $0 | $0 | 0.137 | 1.44 | 0.09488 | 0xf8...3826 | |
| 12/07/2025 | 1:25:47 PM | buy | $0.7391 | $2.48 | 0.4302 | 1.44 | 0.2973 | 0x81...864d | |
| 12/01/2025 | 3:42:41 PM | buy | $0 | $0 | 1.38 | 1.42 | 0.9735 | 0x68...64dd | |
| 12/01/2025 | 3:42:35 PM | sell | $2.07 | $2.27 | 1.29 | 1.41 | 0.9108 | 0xcf...35c1 | |
| 12/01/2025 | 3:42:29 PM | buy | $2.97 | $2.27 | 1.84 | 1.41 | 1.3 | 0xdc...dd30 | |
| 12/01/2025 | 3:42:22 PM | sell | $4.12 | $2.28 | 2.57 | 1.42 | 1.8 | 0x16...647c | |
| 12/01/2025 | 12:51:33 AM | buy | $0.791 | $2.52 | 0.4553 | 1.45 | 0.3137 | 0xc1...339d | |
| 11/19/2025 | 10:14:57 PM | sell | $0.63 | $3.3 | 0.2755 | 1.44 | 0.1908 | 0xee...6471 | |
| 11/16/2025 | 6:13:53 PM | buy | $0 | $0 | 0.2855 | 1.44 | 0.197 | 0x1c...c474 | |
| 11/12/2025 | 4:15:48 PM | buy | $0.8828 | $3.63 | 0.3499 | 1.44 | 0.2427 | 0x12...dc5f | |
| 11/09/2025 | 11:13:53 PM | sell | $0.7443 | $4.31 | 0.2476 | 1.43 | 0.1725 | 0xdc...37b0 | |
| 11/09/2025 | 9:50:50 PM | buy | $0.7123 | $3.89 | 0.2636 | 1.44 | 0.183 | 0xe9...3ebc | |
| 11/09/2025 | 12:13:50 AM | sell | $0.6092 | $3.89 | 0.2245 | 1.43 | 0.1565 | 0xc2...5fad | |
| 11/08/2025 | 11:17:08 AM | sell | $0.6498 | $3.89 | 0.2404 | 1.43 | 0.167 | 0x3b...45e3 | |
| 11/08/2025 | 11:15:10 AM | buy | $1.57 | $3.89 | 0.5824 | 1.44 | 0.4041 | 0x2d...c22f | |
| 11/08/2025 | 8:56:30 AM | sell | $2.04 | $3.89 | 0.7547 | 1.43 | 0.5249 | 0x05...61ce |