- WhatToFarm
- Aurora
- WannaSwap
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 81.96
- Pooled NEAR:
- $124.5
STNEAR/NEAR price stats on Aurora
As of October 20, 2026, the current price of STNEAR token on DEX WannaSwap is $7.68. STNEAR price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.19. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $854,762.14. The liquidity pool contract is 0x2a6E6d58547d2580b490445CCa0cE625C4F5D84A with total value locked (TVL) of $1,262.42. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x2a6E6d58547d2580b490445CCa0cE625C4F5D84A is $1,262.42.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $4.19 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.51, captured at 7:54 AM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $7.68 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:12:56 PM | buy | $1.77 | $7.68 | 0.3499 | 1.51 | 0.2305 | 0xe1...f8f1 | |
| 10/18/2026 | 10:34:13 PM | sell | $2.41 | $7.69 | 0.4757 | 1.51 | 0.3143 | 0x8b...915b | |
| 10/18/2026 | 2:06:11 PM | buy | $1.49 | $7.73 | 0.2944 | 1.52 | 0.1935 | 0xad...6039 | |
| 10/17/2026 | 12:18:33 PM | buy | $2.18 | $7.73 | 0.428 | 1.51 | 0.2829 | 0xe6...8123 | |
| 10/17/2026 | 9:10:30 AM | sell | $0.2889 | $7.69 | 0.05641 | 1.5 | 0.03755 | 0x01...8036 | |
| 10/15/2026 | 11:02:17 PM | buy | $1.74 | $7.94 | 0.3297 | 1.5 | 0.2191 | 0xc1...74dc | |
| 10/15/2026 | 2:54:51 PM | sell | $1.62 | $7.41 | 0.3273 | 1.49 | 0.2183 | 0x59...c929 | |
| 10/13/2026 | 11:19:57 AM | buy | $1.61 | $8.16 | 0.2971 | 1.5 | 0.1974 | 0x03...a077 | |
| 10/05/2026 | 5:09:45 AM | sell | $0.6886 | $7.34 | 0.1403 | 1.49 | 0.09375 | 0x93...a862 | |
| 10/01/2026 | 10:06:02 AM | buy | $1.99 | $7.74 | 0.3867 | 1.5 | 0.2577 | 0x71...7ab6 | |
| 09/30/2026 | 11:03:05 PM | sell | $1.61 | $8.04 | 0.2988 | 1.49 | 0.2001 | 0x32...811b | |
| 09/28/2026 | 3:11:28 PM | buy | $2 | $7.77 | 0.3868 | 1.49 | 0.2582 | 0xf6...813e | |
| 09/28/2026 | 10:28:57 AM | sell | $0.7688 | $7.45 | 0.1536 | 1.48 | 0.1031 | 0xba...ceb3 | |
| 09/28/2026 | 10:28:54 AM | buy | $6.7 | $7.39 | 1.34 | 1.48 | 0.9057 | 0x16...97bd | |
| 09/28/2026 | 10:28:42 AM | sell | $2.89 | $7.31 | 0.5805 | 1.46 | 0.3959 | 0x7e...f29f | |
| 09/28/2026 | 10:28:39 AM | sell | $3.73 | $7.31 | 0.7568 | 1.48 | 0.5105 | 0x38...d2e4 | |
| 09/28/2026 | 10:28:38 AM | buy | $6.65 | $7.31 | 1.34 | 1.48 | 0.9096 | 0x75...c79f | |
| 09/28/2026 | 10:28:28 AM | sell | $6.6 | $7.28 | 1.33 | 1.47 | 0.9067 | 0xb5...1591 | |
| 09/28/2026 | 10:28:27 AM | buy | $6.77 | $7.28 | 1.37 | 1.48 | 0.9291 | 0xb1...6fad | |
| 09/28/2026 | 10:28:18 AM | sell | $5.88 | $7.2 | 1.2 | 1.47 | 0.816 | 0xca...6bf2 |