- WhatToFarm
- Aurora
- WannaSwap
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 86.7
- Pooled NEAR:
- $116.39
STNEAR/NEAR price stats on Aurora
As of November 22, 2024, the current price of STNEAR token on DEX WannaSwap is $7.84. STNEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $1,101,321.24. The liquidity pool contract is 0x2a6E6d58547d2580b490445CCa0cE625C4F5D84A with total value locked (TVL) of $1,364.78. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x2a6E6d58547d2580b490445CCa0cE625C4F5D84A is $1,364.78.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.33, captured at 12:28 AM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $7.84 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 9:20:11 PM | buy | $3.85 | $7.84 | 0.6575 | 1.33 | 0.4916 | 0x87...71af | |
| 11/17/2024 | 3:11:00 PM | sell | $2.94 | $7.28 | 0.5383 | 1.33 | 0.4045 | 0xc0...8a78 | |
| 11/16/2024 | 2:20:18 PM | sell | $2.93 | $7.35 | 0.5355 | 1.34 | 0.3986 | 0x8f...8015 | |
| 11/16/2024 | 2:09:55 PM | buy | $3.15 | $7.38 | 0.5766 | 1.34 | 0.4277 | 0xd5...4dec | |
| 11/16/2024 | 10:59:28 AM | buy | $3.15 | $7.31 | 0.5766 | 1.33 | 0.432 | 0xb8...0bd4 | |
| 11/15/2024 | 2:41:08 PM | buy | $5.38 | $7.21 | 0.9826 | 1.31 | 0.7461 | 0xb8...110f | |
| 11/15/2024 | 2:41:07 PM | buy | $8.11 | $7.05 | 1.48 | 1.28 | 1.14 | 0x5d...ded6 | |
| 11/15/2024 | 2:40:59 PM | sell | $7.98 | $7.02 | 1.45 | 1.28 | 1.13 | 0x77...e423 | |
| 11/15/2024 | 2:40:56 PM | buy | $8.32 | $7.05 | 1.51 | 1.28 | 1.17 | 0x7e...9c68 | |
| 11/15/2024 | 2:40:48 PM | sell | $8.18 | $7.02 | 1.49 | 1.28 | 1.16 | 0xd9...50c6 | |
| 11/15/2024 | 2:40:45 PM | buy | $8.53 | $7.04 | 1.55 | 1.28 | 1.21 | 0x10...1a59 | |
| 11/15/2024 | 2:40:37 PM | sell | $8.06 | $7.01 | 1.47 | 1.28 | 1.14 | 0xc9...c59a | |
| 11/15/2024 | 2:40:34 PM | buy | $8.41 | $7.04 | 1.53 | 1.28 | 1.19 | 0x2a...9aa8 | |
| 11/15/2024 | 2:40:26 PM | sell | $8.6 | $7.01 | 1.57 | 1.28 | 1.22 | 0xb9...5ff8 | |
| 11/15/2024 | 2:40:23 PM | buy | $8.96 | $7.03 | 1.63 | 1.28 | 1.27 | 0x08...269f | |
| 11/15/2024 | 2:40:15 PM | sell | $8.81 | $7 | 1.6 | 1.27 | 1.25 | 0x36...e480 | |
| 11/15/2024 | 2:40:12 PM | buy | $9.19 | $7.03 | 1.67 | 1.28 | 1.3 | 0xe5...e172 | |
| 11/15/2024 | 2:40:04 PM | sell | $9.03 | $7 | 1.65 | 1.27 | 1.29 | 0x2c...598d | |
| 11/15/2024 | 2:40:01 PM | buy | $9.42 | $7.02 | 1.72 | 1.28 | 1.34 | 0x3c...db83 | |
| 11/15/2024 | 2:39:53 PM | sell | $9.19 | $6.99 | 1.67 | 1.27 | 1.31 | 0x07...1561 |