- WhatToFarm
- Aurora
- WannaSwap
- STNEAR-META LPs
Info about STNEAR-META pair
- Pooled STNEAR:
- 472.01
- Pooled META:
- $161,489.07
STNEAR/META price stats on Aurora
As of May 8, 2024, the current price of STNEAR token on DEX WannaSwap is $9.67. STNEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $5,045,900.01. The liquidity pool contract is 0x98fD5BA5B53faDF0784410Fe51DDA041f91aCc8e with total value locked (TVL) of $9,129.11. The STNEAR/META trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/META now?
The current liquidity of STNEAR/META with the contract address 0x98fD5BA5B53faDF0784410Fe51DDA041f91aCc8e is $9,129.11.
How many transactions are there in the STNEAR/META pool in the last 24 hours?
The total transactions of STNEAR/META is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STNEAR/META pool in the last 24 hours?
STNEAR/META pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STNEAR to META?
The exchange rate of 1 STNEAR to META is 342.76, captured at 8:29 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $9.67 today.
STNEAR-META price chart
| Date | Time | Price $ | Price META | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 7:02:44 PM | buy | $0.69 | $9.67 | 24.28 | 342.76 | 0.07 | 0x60...b137 | |
| 2024.05.07 | 4:24:10 PM | sell | $5.37 | $9.67 | 189.68 | 341.74 | 0.56 | 0x21...0248 | |
| 2024.05.07 | 11:05:44 AM | sell | $2.42 | $9.78 | 84.79 | 342.32 | 0.25 | 0x7b...4eff | |
| 2024.05.07 | 5:35:16 AM | sell | $39.13 | $9.58 | 1 411.00 | 345.5 | 4.08 | 0xa2...f40e | |
| 2024.05.07 | 5:34:03 AM | sell | $39.17 | $9.58 | 1 437.12 | 351.59 | 4.09 | 0x9e...e59f | |
| 2024.05.07 | 5:33:39 AM | sell | $39.21 | $9.58 | 1 464.18 | 357.84 | 4.09 | 0xd5...5686 | |
| 2024.05.07 | 5:33:01 AM | sell | $34.47 | $9.56 | 1 311.45 | 363.88 | 3.60 | 0xae...d516 | |
| 2024.05.07 | 5:32:39 AM | sell | $39.20 | $9.56 | 1 516.60 | 370.09 | 4.10 | 0xc1...4544 | |
| 2024.05.07 | 5:32:07 AM | sell | $39.19 | $9.56 | 1 545.78 | 376.86 | 4.10 | 0xd2...996c | |
| 2024.05.07 | 5:31:45 AM | sell | $37.77 | $9.54 | 1 519.50 | 383.71 | 3.96 | 0xfb...027c | |
| 2024.05.07 | 5:31:22 AM | sell | $39.19 | $9.54 | 1 605.37 | 390.75 | 4.11 | 0x81...32c1 | |
| 2024.05.07 | 5:30:56 AM | sell | $39.17 | $9.52 | 1 638.10 | 398.13 | 4.11 | 0x80...5357 | |
| 2024.05.07 | 5:30:28 AM | sell | $20.28 | $9.7 | 844.51 | 403.83 | 2.09 | 0x7b...bbf8 | |
| 2024.05.06 | 10:52:57 AM | buy | $101.47 | $9.65 | 4 183.41 | 397.72 | 10.52 | 0x6a...7dc4 | |
| 2024.05.04 | 1:47:18 PM | buy | $121.28 | $8.79 | 5 194.17 | 376.55 | 13.79 | 0x41...ab9c | |
| 2024.05.04 | 1:46:40 PM | buy | $133.76 | $8.82 | 5 359.79 | 353.45 | 15.16 | 0xd1...9e64 | |
| 2024.05.04 | 1:45:30 PM | buy | $126.97 | $8.79 | 4 793.86 | 331.94 | 14.44 | 0xb8...a711 | |
| 2024.05.04 | 10:00:18 AM | sell | $36.37 | $8.86 | 1 327.72 | 323.54 | 4.10 | 0xce...47fb | |
| 2024.05.04 | 9:59:35 AM | sell | $36.33 | $8.84 | 1 351.70 | 329.08 | 4.11 | 0xd7...4d66 | |
| 2024.05.04 | 9:59:08 AM | sell | $35.00 | $8.84 | 1 324.46 | 334.67 | 3.96 | 0x4a...1494 |