- WhatToFarm
- Aurora
- WannaSwap
- STNEAR-META LPs
Info about STNEAR-META pair
- Pooled STNEAR:
- 253.01
- Pooled META:
- $100,230.93
STNEAR/META price stats on Aurora
As of December 22, 2024, the current price of STNEAR token on DEX WannaSwap is $8.89. STNEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $1,218,834.89. The liquidity pool contract is 0x98fD5BA5B53faDF0784410Fe51DDA041f91aCc8e with total value locked (TVL) of $4,501.83. The STNEAR/META trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/META now?
The current liquidity of STNEAR/META with the contract address 0x98fD5BA5B53faDF0784410Fe51DDA041f91aCc8e is $4,501.83.
How many transactions are there in the STNEAR/META pool in the last 24 hours?
The total transactions of STNEAR/META is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STNEAR/META pool in the last 24 hours?
STNEAR/META pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STNEAR to META?
The exchange rate of 1 STNEAR to META is 395.03, captured at 6:30 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $8.89 today.
STNEAR-META price chart
| Date | Time | Price $ | Price META | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 9:26:44 AM | buy | $10.82 | $8.89 | 480.46 | 395.03 | 1.21 | 0x22...0902 | |
| 12/17/2024 | 3:07:35 AM | buy | $3.24 | $8.84 | 144.11 | 392.58 | 0.3671 | 0xb4...c94d | |
| 12/16/2024 | 8:46:21 PM | buy | $8.27 | $8.8 | 366.93 | 390.57 | 0.9394 | 0x04...5a4a | |
| 12/16/2024 | 8:26:14 PM | sell | $14.76 | $8.52 | 675.78 | 390.22 | 1.73 | 0x7f...1620 | |
| 12/09/2024 | 1:17:26 PM | sell | $43.98 | $9.82 | 1,790.37 | 399.93 | 4.47 | 0x2a...2718 | |
| 12/09/2024 | 1:14:35 PM | sell | $18.54 | $9.82 | 774.55 | 410.2 | 1.88 | 0x0d...ccd9 | |
| 12/09/2024 | 1:13:29 PM | buy | $97.88 | $9.84 | 3,966.12 | 398.93 | 9.94 | 0x2a...b64e | |
| 12/05/2024 | 11:43:27 AM | sell | $36.53 | $9.85 | 1,437.39 | 387.57 | 3.7 | 0x5a...225b | |
| 12/05/2024 | 11:42:46 AM | sell | $29.47 | $9.85 | 1,190.77 | 397.92 | 2.99 | 0x1f...0162 | |
| 12/05/2024 | 11:42:04 AM | sell | $28.02 | $9.84 | 1,159.78 | 407.29 | 2.84 | 0x80...faf6 | |
| 12/05/2024 | 11:37:34 AM | sell | $29.47 | $9.83 | 1,249.55 | 417 | 2.99 | 0x08...cf92 | |
| 12/05/2024 | 11:36:36 AM | sell | $26.02 | $9.82 | 1,130.69 | 426.71 | 2.64 | 0x2d...e4c5 | |
| 12/05/2024 | 11:35:49 AM | sell | $29.46 | $9.82 | 1,310.43 | 436.78 | 3 | 0x0b...377f | |
| 12/05/2024 | 11:34:51 AM | sell | $29.43 | $9.8 | 1,344.56 | 447.87 | 3 | 0xfd...faa3 | |
| 12/05/2024 | 11:34:18 AM | sell | $29.43 | $9.79 | 1,380.19 | 459.39 | 3 | 0xba...0cbb | |
| 12/05/2024 | 11:33:34 AM | sell | $26.88 | $9.77 | 1,295.27 | 470.86 | 2.75 | 0x04...bd57 | |
| 12/05/2024 | 3:35:21 AM | buy | $40.43 | $9.9 | 1,414.4 | 346.44 | 4.08 | 0x48...eb18 | |
| 12/04/2024 | 1:36:28 PM | buy | $56.8 | $9.92 | 1,913.41 | 334.22 | 5.72 | 0x89...9376 | |
| 12/03/2024 | 9:42:35 AM | buy | $14.12 | $9.71 | 473.3 | 325.65 | 1.45 | 0xaa...337f | |
| 12/02/2024 | 8:46:24 AM | buy | $5.48 | $8.82 | 200.65 | 323.24 | 0.6207 | 0x74...9af4 |