- WhatToFarm
- Aurora
- WannaSwap
- STNEAR-META LPs
Info about STNEAR-META pair
- Pooled STNEAR:
- 283.17
- Pooled META:
- $89,485.18
STNEAR/META price stats on Aurora
As of November 22, 2024, the current price of STNEAR token on DEX WannaSwap is $7.28. STNEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $1,045,965.37. The liquidity pool contract is 0x98fD5BA5B53faDF0784410Fe51DDA041f91aCc8e with total value locked (TVL) of $4,128.41. The STNEAR/META trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/META now?
The current liquidity of STNEAR/META with the contract address 0x98fD5BA5B53faDF0784410Fe51DDA041f91aCc8e is $4,128.41.
How many transactions are there in the STNEAR/META pool in the last 24 hours?
The total transactions of STNEAR/META is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STNEAR/META pool in the last 24 hours?
STNEAR/META pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STNEAR to META?
The exchange rate of 1 STNEAR to META is 318.75, captured at 12:37 AM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $7.28 today.
STNEAR-META price chart
| Date | Time | Price $ | Price META | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:33:55 PM | sell | $21.88 | $7.28 | 956.91 | 318.75 | 3 | 0x0d...97f5 | |
| 11/15/2024 | 4:03:35 PM | buy | $62.79 | $7.27 | 2,707.51 | 313.76 | 8.62 | 0x64...8055 | |
| 11/15/2024 | 2:41:08 PM | buy | $31.17 | $7.09 | 1,316.54 | 299.82 | 4.39 | 0x1d...4844 | |
| 11/15/2024 | 2:39:31 PM | buy | $8 | $6.84 | 344.07 | 294.15 | 1.16 | 0x72...d427 | |
| 11/15/2024 | 2:37:28 PM | buy | $10.18 | $6.74 | 439.94 | 291.49 | 1.5 | 0xd4...92e0 | |
| 11/15/2024 | 2:35:38 PM | sell | $50.01 | $6.62 | 2,237.82 | 296.41 | 7.54 | 0x88...1039 | |
| 11/15/2024 | 11:42:26 AM | buy | $9.63 | $7.33 | 399.08 | 303.99 | 1.31 | 0x4c...8b74 | |
| 11/14/2024 | 4:43:26 PM | buy | $9.92 | $7.04 | 424.31 | 301.14 | 1.4 | 0x1b...340e | |
| 11/14/2024 | 1:01:37 PM | sell | $34.58 | $6.92 | 1,517.09 | 303.7 | 4.99 | 0x6c...1790 | |
| 11/14/2024 | 1:01:00 PM | buy | $39.22 | $6.26 | 1,900.21 | 303.57 | 6.25 | 0xc2...a6db | |
| 11/14/2024 | 1:00:55 PM | buy | $17.28 | $6.26 | 811.63 | 294.29 | 2.75 | 0xcf...d3d3 | |
| 11/14/2024 | 12:59:57 PM | sell | $79.21 | $6.19 | 3,883.14 | 303.53 | 12.79 | 0x71...1e4c | |
| 11/13/2024 | 7:46:31 PM | sell | $41.85 | $7.17 | 1,888.53 | 323.95 | 5.82 | 0xf7...5099 | |
| 11/13/2024 | 7:38:10 PM | sell | $68.89 | $7.16 | 3,293.91 | 342.69 | 9.61 | 0xa8...a9f2 | |
| 11/13/2024 | 6:35:05 PM | buy | $137.85 | $7.16 | 6,395.24 | 355.72 | 19.23 | 0x1f...64e5 | |
| 11/11/2024 | 11:44:04 PM | sell | $14.24 | $5.6 | 792.3 | 311.59 | 2.54 | 0xfb...8286 | |
| 11/11/2024 | 11:38:15 PM | sell | $23.08 | $5.59 | 1,317.12 | 319.03 | 4.12 | 0x6b...e3f1 | |
| 11/11/2024 | 8:00:11 PM | buy | $12.44 | $5.59 | 717.43 | 322.46 | 2.22 | 0x17...08f1 | |
| 11/11/2024 | 4:22:09 PM | sell | $38.42 | $5.58 | 2,246.37 | 326.61 | 6.87 | 0x81...2dc3 | |
| 11/11/2024 | 3:59:11 PM | buy | $56.9 | $5.6 | 3,293.06 | 324.1 | 10.16 | 0x33...82d1 |