- WhatToFarm
- Aurora
- WannaSwap
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 102.14
- Pooled DAI:
- $509.42
NEAR/DAI price stats on Aurora
As of September 30, 2026, the current price of NEAR token on DEX WannaSwap is $4.96. NEAR price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $61.69. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,245,998.98. The liquidity pool contract is 0xE6c47B036f6Fd0684B109B484aC46094e633aF2e with total value locked (TVL) of $1,018.84. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0xE6c47B036f6Fd0684B109B484aC46094e633aF2e is $1,018.84.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $61.69 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 4.96, captured at 2:38 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.96 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:35:28 AM | buy | $3.63 | $4.96 | 3.63 | 4.96 | 0.7324 | 0x5e...fdf5 | |
| 09/29/2026 | 11:41:15 PM | sell | $3.89 | $4.94 | 3.89 | 4.94 | 0.7882 | 0x4c...e748 | |
| 09/29/2026 | 8:01:57 PM | sell | $3.2 | $5.01 | 3.2 | 5.01 | 0.6383 | 0x46...d2f3 | |
| 09/29/2026 | 7:51:53 PM | sell | $3.44 | $5.07 | 3.44 | 5.07 | 0.6782 | 0x7d...c5ad | |
| 09/29/2026 | 7:04:54 PM | buy | $3.39 | $5.1 | 3.39 | 5.1 | 0.665 | 0x51...19fd | |
| 09/29/2026 | 6:42:19 PM | buy | $3.21 | $5.03 | 3.21 | 5.03 | 0.6384 | 0x56...8fc1 | |
| 09/29/2026 | 6:38:45 PM | buy | $3.58 | $4.96 | 3.58 | 4.96 | 0.722 | 0x69...8523 | |
| 09/29/2026 | 6:23:43 PM | buy | $3.24 | $4.9 | 3.24 | 4.9 | 0.6622 | 0x85...b7d6 | |
| 09/29/2026 | 5:50:13 PM | sell | $3.3 | $4.88 | 3.3 | 4.88 | 0.6764 | 0xee...c8e3 | |
| 09/29/2026 | 3:25:09 PM | sell | $3.17 | $4.94 | 3.17 | 4.94 | 0.6416 | 0xc7...61a1 | |
| 09/29/2026 | 2:19:38 PM | buy | $3.83 | $4.95 | 3.83 | 4.95 | 0.7727 | 0x1e...3deb | |
| 09/29/2026 | 1:50:46 PM | buy | $3.34 | $4.88 | 3.34 | 4.88 | 0.6836 | 0x78...1f7a | |
| 09/29/2026 | 12:20:08 PM | sell | $1.43 | $4.85 | 1.43 | 4.85 | 0.2967 | 0xb2...e08b | |
| 09/29/2026 | 11:50:39 AM | buy | $3.23 | $4.85 | 3.23 | 4.85 | 0.6668 | 0xf0...cdc3 | |
| 09/29/2026 | 11:35:49 AM | buy | $3.16 | $4.79 | 3.16 | 4.79 | 0.6605 | 0xd9...e99b | |
| 09/29/2026 | 8:16:47 AM | buy | $3.11 | $4.73 | 3.11 | 4.73 | 0.6583 | 0x5b...edcf | |
| 09/29/2026 | 6:11:48 AM | buy | $3.26 | $4.67 | 3.26 | 4.67 | 0.6981 | 0xe6...0e79 | |
| 09/29/2026 | 2:31:49 AM | sell | $3.03 | $4.65 | 3.03 | 4.65 | 0.6531 | 0x97...696a | |
| 09/29/2026 | 1:30:00 AM | sell | $3.16 | $4.7 | 3.16 | 4.7 | 0.6726 | 0xf6...5e84 | |
| 09/28/2026 | 7:38:48 PM | sell | $4.05 | $4.77 | 4.05 | 4.77 | 0.8483 | 0xb3...d29b |