- WhatToFarm
- Aurora
- WannaSwap
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 93.04
- Pooled DAI:
- $533.71
NEAR/DAI price stats on Aurora
As of December 22, 2024, the current price of NEAR token on DEX WannaSwap is $5.73. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $5,232,203.45. The liquidity pool contract is 0xE6c47B036f6Fd0684B109B484aC46094e633aF2e with total value locked (TVL) of $1,067.42. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0xE6c47B036f6Fd0684B109B484aC46094e633aF2e is $1,067.42.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 5.73, captured at 6:43 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.73 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:47:40 AM | sell | $0.9462 | $5.73 | 0.9462 | 5.73 | 0.165 | 0xa8...7dfa | |
| 12/19/2024 | 6:53:48 AM | sell | $1.74 | $5.76 | 1.74 | 5.76 | 0.3028 | 0xf8...a79d | |
| 12/19/2024 | 5:22:40 AM | buy | $1.52 | $5.78 | 1.52 | 5.78 | 0.2636 | 0x78...0002 | |
| 12/19/2024 | 4:14:35 AM | buy | $1.54 | $5.75 | 1.54 | 5.75 | 0.2676 | 0x29...07d6 | |
| 12/19/2024 | 3:46:48 AM | buy | $2.53 | $5.71 | 2.53 | 5.71 | 0.4431 | 0xf5...7d7a | |
| 12/19/2024 | 3:45:35 AM | buy | $0.1926 | $5.68 | 0.1926 | 5.68 | 0.03389 | 0xe6...c9fa | |
| 12/19/2024 | 3:39:16 AM | buy | $1.02 | $5.66 | 1.02 | 5.66 | 0.1806 | 0x0a...18ba | |
| 12/19/2024 | 3:15:52 AM | buy | $0.8064 | $5.65 | 0.8064 | 5.65 | 0.1427 | 0x16...6ab4 | |
| 12/19/2024 | 3:15:42 AM | buy | $1.51 | $5.62 | 1.51 | 5.62 | 0.2699 | 0x09...ea8f | |
| 12/19/2024 | 3:15:18 AM | buy | $0.2688 | $5.6 | 0.2688 | 5.6 | 0.04794 | 0x53...77bb | |
| 12/19/2024 | 3:07:44 AM | buy | $0.1024 | $5.6 | 0.1024 | 5.6 | 0.01827 | 0xfb...7e70 | |
| 12/19/2024 | 3:05:59 AM | buy | $0.2577 | $5.59 | 0.2577 | 5.59 | 0.04603 | 0x7f...176b | |
| 12/19/2024 | 3:05:59 AM | buy | $1.02 | $5.58 | 1.02 | 5.58 | 0.1839 | 0x7f...176b | |
| 12/19/2024 | 3:03:16 AM | buy | $1.25 | $5.56 | 1.25 | 5.56 | 0.2257 | 0x4d...cbbd | |
| 12/19/2024 | 3:00:25 AM | buy | $0.6745 | $5.54 | 0.6745 | 5.54 | 0.1217 | 0xe7...65d9 | |
| 12/19/2024 | 2:59:40 AM | buy | $0.2 | $5.53 | 0.2 | 5.53 | 0.03615 | 0xf1...e917 | |
| 12/19/2024 | 2:56:56 AM | buy | $2.39 | $5.5 | 2.39 | 5.5 | 0.4342 | 0xba...c941 | |
| 12/19/2024 | 2:15:47 AM | sell | $1.42 | $5.47 | 1.42 | 5.47 | 0.2613 | 0x28...1d67 | |
| 12/19/2024 | 2:13:29 AM | sell | $0.1614 | $5.48 | 0.1614 | 5.48 | 0.02941 | 0xf2...aed5 | |
| 12/19/2024 | 2:11:07 AM | sell | $1.91 | $5.51 | 1.91 | 5.51 | 0.3481 | 0xb4...e86e |