- WhatToFarm
- Aurora
- WannaSwap
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 115.63
- Pooled DAI:
- $422.77
NEAR/DAI price stats on Aurora
As of September 6, 2024, the current price of NEAR token on DEX WannaSwap is $3.65. NEAR price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.74. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $4,124,074.38. The liquidity pool contract is 0xE6c47B036f6Fd0684B109B484aC46094e633aF2e with total value locked (TVL) of $845.56. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0xE6c47B036f6Fd0684B109B484aC46094e633aF2e is $845.56.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $15.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 3.65, captured at 7:51 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.65 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 7:27:15 AM | sell | $1.06 | $3.65 | 1.06 | 3.65 | 0.2918 | 0x64...541c | |
| 09/06/2024 | 7:23:43 AM | buy | $0.7308 | $3.67 | 0.7308 | 3.67 | 0.1988 | 0x2d...3857 | |
| 09/06/2024 | 7:23:02 AM | sell | $1.03 | $3.66 | 1.03 | 3.66 | 0.2836 | 0x45...b126 | |
| 09/06/2024 | 7:23:02 AM | sell | $1.03 | $3.68 | 1.03 | 3.68 | 0.2815 | 0x45...b126 | |
| 09/06/2024 | 7:19:55 AM | sell | $1.03 | $3.69 | 1.03 | 3.69 | 0.28 | 0x8c...215a | |
| 09/06/2024 | 7:16:15 AM | sell | $0.4752 | $3.71 | 0.4752 | 3.71 | 0.128 | 0x50...a118 | |
| 09/06/2024 | 5:23:10 AM | sell | $0.8939 | $3.72 | 0.8939 | 3.72 | 0.24 | 0xff...6507 | |
| 09/05/2024 | 10:25:15 PM | sell | $1.68 | $3.74 | 1.68 | 3.74 | 0.4507 | 0x07...3896 | |
| 09/05/2024 | 7:23:02 PM | sell | $1.26 | $3.77 | 1.26 | 3.77 | 0.336 | 0xe8...27e9 | |
| 09/05/2024 | 3:34:53 PM | sell | $1.68 | $3.79 | 1.68 | 3.79 | 0.4435 | 0xd0...647e | |
| 09/05/2024 | 2:52:45 PM | sell | $1.73 | $3.82 | 1.73 | 3.82 | 0.4529 | 0xf9...d216 | |
| 09/05/2024 | 2:52:45 PM | sell | $1.74 | $3.86 | 1.74 | 3.86 | 0.4512 | 0xf9...d216 | |
| 09/05/2024 | 2:01:40 PM | buy | $1.34 | $3.87 | 1.34 | 3.87 | 0.3464 | 0x2d...9cb6 | |
| 09/05/2024 | 6:42:49 AM | buy | $0.05289 | $3.83 | 0.05289 | 3.83 | 0.01377 | 0x92...2019 | |
| 09/05/2024 | 6:27:15 AM | sell | $0.4899 | $3.82 | 0.4899 | 3.82 | 0.128 | 0xcf...fee0 | |
| 09/05/2024 | 6:26:14 AM | sell | $1.07 | $3.84 | 1.07 | 3.84 | 0.28 | 0xa7...2b9e | |
| 09/05/2024 | 3:56:45 AM | sell | $0.5052 | $3.85 | 0.5052 | 3.85 | 0.131 | 0x5e...46af | |
| 09/05/2024 | 3:08:33 AM | sell | $2.32 | $3.88 | 2.32 | 3.88 | 0.6 | 0xc7...0d86 | |
| 09/04/2024 | 10:03:34 PM | buy | $1.73 | $3.87 | 1.73 | 3.87 | 0.4471 | 0xc7...c8f5 | |
| 09/04/2024 | 10:03:34 PM | buy | $1.74 | $3.9 | 1.74 | 3.9 | 0.4459 | 0xc7...c8f5 |