- WhatToFarm
- Aurora
- WannaSwap
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 92.37
- Pooled DAI:
- $534.34
NEAR/DAI price stats on Aurora
As of November 21, 2024, the current price of NEAR token on DEX WannaSwap is $5.78. NEAR price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $45.66. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $6,166,064.90. The liquidity pool contract is 0xE6c47B036f6Fd0684B109B484aC46094e633aF2e with total value locked (TVL) of $1,068.68. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0xE6c47B036f6Fd0684B109B484aC46094e633aF2e is $1,068.68.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $45.66 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 5.78, captured at 11:39 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.78 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:52:59 PM | buy | $1.34 | $5.75 | 1.34 | 5.75 | 0.2341 | 0x77...9bbf | |
| 11/21/2024 | 10:52:59 PM | buy | $1.34 | $5.78 | 1.34 | 5.78 | 0.2331 | 0x77...9bbf | |
| 11/21/2024 | 10:41:09 PM | buy | $0.2806 | $5.73 | 0.2806 | 5.73 | 0.04893 | 0xad...8a54 | |
| 11/21/2024 | 10:24:22 PM | buy | $0.7579 | $5.72 | 0.7579 | 5.72 | 0.1324 | 0x33...5a30 | |
| 11/21/2024 | 4:29:46 PM | buy | $1.34 | $5.67 | 1.34 | 5.67 | 0.2367 | 0x64...323b | |
| 11/21/2024 | 4:18:52 PM | buy | $0.9014 | $5.65 | 0.9014 | 5.65 | 0.1594 | 0xa4...6995 | |
| 11/21/2024 | 4:18:52 PM | buy | $0.8983 | $5.63 | 0.8983 | 5.63 | 0.1594 | 0xa4...6995 | |
| 11/21/2024 | 4:08:12 PM | buy | $1.19 | $5.61 | 1.19 | 5.61 | 0.2122 | 0xbb...1387 | |
| 11/21/2024 | 3:43:10 PM | sell | $1.18 | $5.58 | 1.18 | 5.58 | 0.2113 | 0xc9...8868 | |
| 11/21/2024 | 3:37:03 PM | sell | $0.8976 | $5.61 | 0.8976 | 5.61 | 0.16 | 0xcd...2d0a | |
| 11/21/2024 | 3:34:05 PM | sell | $2.71 | $5.64 | 2.71 | 5.64 | 0.48 | 0x9a...0315 | |
| 11/21/2024 | 3:30:30 PM | sell | $2.28 | $5.7 | 2.28 | 5.7 | 0.4 | 0x7a...5a9a | |
| 11/21/2024 | 3:24:56 PM | sell | $1.11 | $5.73 | 1.11 | 5.73 | 0.1943 | 0x0e...3de9 | |
| 11/21/2024 | 2:03:41 PM | buy | $0.8074 | $5.76 | 0.8074 | 5.76 | 0.14 | 0x90...c43c | |
| 11/21/2024 | 1:52:52 PM | buy | $2.02 | $5.73 | 2.02 | 5.73 | 0.3531 | 0xbb...f7c9 | |
| 11/21/2024 | 1:19:41 PM | buy | $1.53 | $5.69 | 1.53 | 5.69 | 0.2703 | 0x15...5500 | |
| 11/21/2024 | 1:13:19 PM | buy | $1.34 | $5.66 | 1.34 | 5.66 | 0.2372 | 0xd7...7e70 | |
| 11/21/2024 | 12:45:35 PM | buy | $0.8 | $5.64 | 0.8 | 5.64 | 0.1417 | 0xe6...2b10 | |
| 11/21/2024 | 12:28:38 PM | buy | $1.68 | $5.61 | 1.68 | 5.61 | 0.2991 | 0x50...ef8f | |
| 11/21/2024 | 12:23:09 PM | buy | $0.2887 | $5.59 | 0.2887 | 5.59 | 0.0516 | 0xdf...b0fd |