- WhatToFarm
- Aurora
- WannaSwap
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 184.15
- Pooled DAI:
- $282.01
NEAR/DAI price stats on Aurora
As of December 20, 2025, the current price of NEAR token on DEX WannaSwap is $1.52. NEAR price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.01. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,290,666.61. The liquidity pool contract is 0xE6c47B036f6Fd0684B109B484aC46094e633aF2e with total value locked (TVL) of $564.02. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0xE6c47B036f6Fd0684B109B484aC46094e633aF2e is $564.02.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $20.01 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 1.52, captured at 3:30 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.52 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:33:04 PM | buy | $1.95 | $1.52 | 1.95 | 1.52 | 1.28 | 0x7b...a6c3 | |
| 12/19/2025 | 6:12:23 PM | sell | $1.94 | $1.51 | 1.94 | 1.51 | 1.28 | 0x3f...4762 | |
| 12/19/2025 | 4:55:24 PM | buy | $2.2 | $1.52 | 2.2 | 1.52 | 1.44 | 0xe7...0488 | |
| 12/19/2025 | 2:45:38 PM | buy | $2.81 | $1.49 | 2.81 | 1.49 | 1.88 | 0x33...55ee | |
| 12/19/2025 | 4:10:32 AM | buy | $2.82 | $1.46 | 2.82 | 1.46 | 1.92 | 0xed...65ff | |
| 12/19/2025 | 3:25:45 AM | buy | $2.5 | $1.43 | 2.5 | 1.43 | 1.74 | 0x33...ca80 | |
| 12/19/2025 | 1:05:14 AM | sell | $2.38 | $1.43 | 2.38 | 1.43 | 1.66 | 0x71...3201 | |
| 12/18/2025 | 11:03:51 PM | sell | $1.12 | $1.44 | 1.12 | 1.44 | 0.7751 | 0x86...928c | |
| 12/18/2025 | 7:44:53 PM | sell | $2.25 | $1.46 | 2.25 | 1.46 | 1.53 | 0x2a...7e9c | |
| 12/18/2025 | 6:59:44 PM | sell | $2.38 | $1.49 | 2.38 | 1.49 | 1.59 | 0x59...6b36 | |
| 12/18/2025 | 6:48:29 PM | sell | $2.5 | $1.51 | 2.5 | 1.51 | 1.65 | 0x90...6e2e | |
| 12/18/2025 | 5:24:22 PM | sell | $2.86 | $1.54 | 2.86 | 1.54 | 1.85 | 0xa6...c874 | |
| 12/18/2025 | 5:12:55 PM | sell | $2.01 | $1.57 | 2.01 | 1.57 | 1.28 | 0x1b...f9d0 | |
| 12/18/2025 | 4:55:43 PM | buy | $3 | $1.57 | 3 | 1.57 | 1.91 | 0x01...fd57 | |
| 12/18/2025 | 3:41:43 PM | buy | $2.71 | $1.54 | 2.71 | 1.54 | 1.76 | 0x33...3f7e | |
| 12/18/2025 | 2:02:01 PM | buy | $1.71 | $1.51 | 1.71 | 1.51 | 1.12 | 0x9b...fe3b | |
| 12/18/2025 | 1:32:23 PM | buy | $3.48 | $1.49 | 3.48 | 1.49 | 2.33 | 0x30...0df4 | |
| 12/18/2025 | 12:18:46 PM | sell | $2.27 | $1.47 | 2.27 | 1.47 | 1.53 | 0xdf...f763 | |
| 12/17/2025 | 6:48:46 PM | sell | $2.52 | $1.5 | 2.52 | 1.5 | 1.68 | 0x23...7212 | |
| 12/17/2025 | 4:19:37 PM | sell | $2.14 | $1.53 | 2.14 | 1.53 | 1.4 | 0x2e...5827 |