- WhatToFarm
- Aurora
- WannaSwap
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 103.82
- Pooled DAI:
- $502.57
NEAR/DAI price stats on Aurora
As of October 20, 2026, the current price of NEAR token on DEX WannaSwap is $4.86. NEAR price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.66. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,135,785.10. The liquidity pool contract is 0xE6c47B036f6Fd0684B109B484aC46094e633aF2e with total value locked (TVL) of $1,005.16. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0xE6c47B036f6Fd0684B109B484aC46094e633aF2e is $1,005.16.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $14.66 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 4.86, captured at 7:53 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.86 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 1:04:59 AM | sell | $3.65 | $4.86 | 3.65 | 4.86 | 0.7502 | 0x38...9bbb | |
| 10/19/2026 | 2:03:33 PM | sell | $3.23 | $4.93 | 3.23 | 4.93 | 0.6555 | 0x76...0eac | |
| 10/19/2026 | 11:13:13 AM | sell | $3.57 | $4.99 | 3.57 | 4.99 | 0.7147 | 0x00...7938 | |
| 10/19/2026 | 1:31:34 AM | buy | $4.19 | $5.01 | 4.19 | 5.01 | 0.8376 | 0xa7...2e20 | |
| 10/18/2026 | 11:28:40 PM | buy | $3.92 | $4.93 | 3.92 | 4.93 | 0.7955 | 0xe3...e952 | |
| 10/18/2026 | 10:35:52 PM | buy | $3.23 | $4.86 | 3.23 | 4.86 | 0.664 | 0x18...0fe2 | |
| 10/18/2026 | 10:01:52 PM | buy | $3.5 | $4.79 | 3.5 | 4.79 | 0.7307 | 0x1e...8cce | |
| 10/18/2026 | 10:00:41 PM | buy | $3.87 | $4.72 | 3.87 | 4.72 | 0.8188 | 0xd2...53f2 | |
| 10/18/2026 | 7:56:49 PM | sell | $3.06 | $4.7 | 3.06 | 4.7 | 0.6512 | 0x9f...aaf7 | |
| 10/18/2026 | 2:32:23 PM | sell | $2.96 | $4.76 | 2.96 | 4.76 | 0.6237 | 0x3f...2b6c | |
| 10/18/2026 | 2:06:06 PM | sell | $3.4 | $4.82 | 3.4 | 4.82 | 0.7069 | 0xb9...d46d | |
| 10/18/2026 | 1:41:18 PM | sell | $3.17 | $4.88 | 3.17 | 4.88 | 0.6501 | 0xe5...10f8 | |
| 10/18/2026 | 1:23:52 PM | sell | $3.37 | $4.94 | 3.37 | 4.94 | 0.6821 | 0x07...bd1c | |
| 10/18/2026 | 3:06:07 AM | buy | $3.19 | $4.97 | 3.19 | 4.97 | 0.6433 | 0x7c...180d | |
| 10/18/2026 | 1:42:04 AM | buy | $4.48 | $4.89 | 4.48 | 4.89 | 0.9164 | 0x0e...e9cd | |
| 10/17/2026 | 9:37:52 PM | sell | $3.13 | $4.86 | 3.13 | 4.86 | 0.6438 | 0xf9...afde | |
| 10/17/2026 | 4:53:32 PM | sell | $3.6 | $4.92 | 3.6 | 4.92 | 0.7306 | 0xec...7d67 | |
| 10/17/2026 | 3:49:07 PM | sell | $3.2 | $4.99 | 3.2 | 4.99 | 0.6423 | 0x27...a3b3 | |
| 10/17/2026 | 1:13:28 PM | sell | $3.83 | $5.06 | 3.83 | 5.06 | 0.7574 | 0x78...2b92 | |
| 10/17/2026 | 8:52:12 AM | buy | $3.27 | $5.08 | 3.27 | 5.08 | 0.6439 | 0xfb...5bed |