- WhatToFarm
- Aurora
- WannaSwap
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 199.48
- Pooled AURORA:
- $7,773.17
NEAR/AURORA price stats on Aurora
As of November 22, 2024, the current price of NEAR token on DEX WannaSwap is $5.45. NEAR price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $57.24. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $5,813,980.98. The liquidity pool contract is 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d with total value locked (TVL) of $2,176.14. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d is $2,176.14.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $57.24 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 39.02, captured at 12:10 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.45 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:46:45 PM | buy | $0.6373 | $5.45 | 4.55 | 39.02 | 0.1168 | 0x7f...7f14 | |
| 11/21/2024 | 10:39:08 PM | buy | $8.91 | $5.45 | 63.2 | 38.68 | 1.63 | 0x8d...3a74 | |
| 11/21/2024 | 8:09:47 PM | sell | $6.18 | $5.45 | 43.56 | 38.42 | 1.13 | 0x35...d6af | |
| 11/21/2024 | 3:43:10 PM | sell | $4.22 | $5.45 | 30.04 | 38.79 | 0.7744 | 0xc9...8868 | |
| 11/21/2024 | 1:24:34 PM | buy | $3.12 | $5.45 | 22.31 | 38.99 | 0.5722 | 0xb7...6bb9 | |
| 11/21/2024 | 1:19:41 PM | buy | $2.82 | $5.45 | 20.1 | 38.77 | 0.5185 | 0x15...5500 | |
| 11/21/2024 | 1:16:50 PM | buy | $2.17 | $5.45 | 15.35 | 38.6 | 0.3978 | 0x17...0bd4 | |
| 11/21/2024 | 12:33:18 PM | buy | $4.79 | $5.45 | 33.75 | 38.35 | 0.8798 | 0x1b...183c | |
| 11/21/2024 | 12:14:54 PM | sell | $4.02 | $5.45 | 28.18 | 38.17 | 0.7382 | 0x37...047f | |
| 11/21/2024 | 7:58:13 AM | sell | $1.82 | $5.45 | 12.87 | 38.38 | 0.3353 | 0x59...3d3f | |
| 11/21/2024 | 3:32:41 AM | buy | $2.49 | $5.56 | 17.25 | 38.51 | 0.4478 | 0xb3...d82c | |
| 11/21/2024 | 2:59:25 AM | buy | $1.13 | $5.56 | 7.81 | 38.38 | 0.2035 | 0xab...4488 | |
| 11/21/2024 | 2:33:33 AM | buy | $0.6569 | $5.56 | 4.52 | 38.32 | 0.1181 | 0x87...e322 | |
| 11/21/2024 | 1:01:49 AM | buy | $5.09 | $5.56 | 34.97 | 38.13 | 0.9171 | 0xc8...2d4a | |
| 11/20/2024 | 11:56:51 PM | sell | $9.12 | $5.56 | 62.55 | 38.11 | 1.64 | 0x53...96fd | |
| 11/20/2024 | 10:11:21 PM | buy | $4.85 | $5.46 | 34.08 | 38.41 | 0.8873 | 0xe1...ca9e | |
| 11/20/2024 | 8:24:09 PM | buy | $4.93 | $5.46 | 34.38 | 38.07 | 0.9032 | 0xa5...6434 | |
| 11/20/2024 | 8:07:16 PM | buy | $2.71 | $5.46 | 18.75 | 37.8 | 0.4959 | 0x0b...75db | |
| 11/20/2024 | 6:07:01 PM | sell | $4.77 | $5.62 | 31.99 | 37.72 | 0.8481 | 0x4e...f276 | |
| 11/20/2024 | 4:32:32 PM | sell | $4.34 | $5.62 | 29.37 | 38.02 | 0.7724 | 0x4e...7a8e |