- WhatToFarm
- Aurora
- WannaSwap
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 256.63
- Pooled AURORA:
- $6,106.39
NEAR/AURORA price stats on Aurora
As of December 22, 2024, the current price of NEAR token on DEX WannaSwap is $6.43. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $5,868,551.14. The liquidity pool contract is 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d with total value locked (TVL) of $3,302.02. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d is $3,302.02.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 23.79, captured at 10:24 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $6.43 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:47:40 AM | buy | $3.03 | $6.43 | 11.22 | 23.79 | 0.4715 | 0xa8...7dfa | |
| 12/19/2024 | 8:08:36 AM | sell | $3.77 | $6.43 | 13.92 | 23.71 | 0.587 | 0x92...be8b | |
| 12/19/2024 | 8:00:36 AM | sell | $11.38 | $6.43 | 42.35 | 23.93 | 1.76 | 0x78...f81c | |
| 12/19/2024 | 7:43:45 AM | sell | $3.2 | $6.43 | 12.01 | 24.14 | 0.4977 | 0x74...0304 | |
| 12/19/2024 | 6:53:48 AM | sell | $1.94 | $6.43 | 7.31 | 24.22 | 0.302 | 0xf8...a79d | |
| 12/19/2024 | 6:20:58 AM | sell | $10.09 | $6.43 | 38.3 | 24.4 | 1.56 | 0x81...9628 | |
| 12/19/2024 | 5:19:03 AM | buy | $3.31 | $6.43 | 12.69 | 24.62 | 0.5155 | 0x86...0f98 | |
| 12/19/2024 | 4:43:32 AM | buy | $6.16 | $6.43 | 23.43 | 24.45 | 0.9583 | 0xfa...bd21 | |
| 12/19/2024 | 4:31:19 AM | buy | $2.21 | $6.43 | 8.37 | 24.33 | 0.3443 | 0x25...8f00 | |
| 12/19/2024 | 4:17:17 AM | buy | $0.1149 | $6.43 | 0.4341 | 24.29 | 0.01786 | 0x47...e47f | |
| 12/19/2024 | 4:09:28 AM | buy | $2.71 | $6.43 | 10.21 | 24.25 | 0.4212 | 0x79...4609 | |
| 12/19/2024 | 3:38:14 AM | buy | $2.91 | $6.43 | 10.95 | 24.17 | 0.4532 | 0xdc...74d0 | |
| 12/19/2024 | 3:29:47 AM | sell | $3.73 | $6.43 | 13.96 | 24.08 | 0.5799 | 0xcb...92d0 | |
| 12/19/2024 | 2:51:03 AM | sell | $5.67 | $6.43 | 21.38 | 24.22 | 0.8827 | 0xfa...746e | |
| 12/19/2024 | 2:19:21 AM | sell | $5.06 | $6.43 | 19.2 | 24.38 | 0.7876 | 0x17...7a88 | |
| 12/19/2024 | 2:19:10 AM | buy | $5.74 | $6.43 | 21.84 | 24.47 | 0.8925 | 0xec...e3dd | |
| 12/19/2024 | 2:18:58 AM | buy | $10.72 | $6.43 | 40.38 | 24.22 | 1.66 | 0x94...4528 | |
| 12/19/2024 | 2:16:21 AM | buy | $3.2 | $6.43 | 11.95 | 24.02 | 0.4975 | 0x15...45dc | |
| 12/19/2024 | 2:15:47 AM | buy | $2.51 | $6.43 | 9.37 | 23.94 | 0.3915 | 0x28...1d67 | |
| 12/19/2024 | 2:13:01 AM | sell | $6.8 | $6.43 | 25.27 | 23.9 | 1.05 | 0x40...db4a |