- WhatToFarm
- Aurora
- WannaSwap
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 211.13
- Pooled AURORA:
- $7,698.5
NEAR/AURORA price stats on Aurora
As of July 22, 2025, the current price of NEAR token on DEX WannaSwap is $2.94. NEAR price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $50.16. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,617,759.87. The liquidity pool contract is 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d with total value locked (TVL) of $1,250.09. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d is $1,250.09.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 197 in the last 24 hours, 96 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $50.16 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 36.52, captured at 10:36 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.94 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 10:06:31 PM | buy | $0.2262 | $2.94 | 2.8 | 36.52 | 0.07689 | 0xa6...3892 | |
| 07/22/2025 | 10:06:16 PM | buy | $0.2263 | $2.94 | 2.8 | 36.49 | 0.07695 | 0x95...f9d6 | |
| 07/22/2025 | 10:06:02 PM | buy | $0.2265 | $2.94 | 2.8 | 36.46 | 0.07701 | 0x26...768c | |
| 07/22/2025 | 10:05:46 PM | buy | $0.2267 | $2.94 | 2.8 | 36.44 | 0.07706 | 0xb8...a669 | |
| 07/22/2025 | 10:05:31 PM | buy | $0.2268 | $2.94 | 2.8 | 36.41 | 0.07712 | 0x0f...d073 | |
| 07/22/2025 | 10:01:33 PM | buy | $0.227 | $2.94 | 2.8 | 36.38 | 0.07717 | 0x1c...cf17 | |
| 07/22/2025 | 10:01:01 PM | buy | $0.2271 | $2.94 | 2.8 | 36.36 | 0.07722 | 0xd8...0041 | |
| 07/22/2025 | 9:57:02 PM | buy | $0.2273 | $2.94 | 2.8 | 36.33 | 0.07726 | 0x2b...8354 | |
| 07/22/2025 | 9:56:46 PM | buy | $0.2274 | $2.94 | 2.8 | 36.3 | 0.07732 | 0x3b...e69e | |
| 07/22/2025 | 9:55:46 PM | buy | $0.2276 | $2.94 | 2.8 | 36.28 | 0.07738 | 0xed...81f6 | |
| 07/22/2025 | 9:16:36 PM | buy | $0.2271 | $2.93 | 2.8 | 36.25 | 0.07742 | 0x58...d0a0 | |
| 07/22/2025 | 9:16:19 PM | buy | $0.2273 | $2.93 | 2.8 | 36.22 | 0.07747 | 0xfd...2ec9 | |
| 07/22/2025 | 7:59:57 PM | sell | $0.2283 | $2.93 | 2.8 | 36.08 | 0.07777 | 0x19...8ea7 | |
| 07/22/2025 | 7:59:48 PM | sell | $0.2283 | $2.93 | 2.8 | 36.11 | 0.07777 | 0xab...a8ee | |
| 07/22/2025 | 7:59:30 PM | sell | $0.2283 | $2.93 | 2.81 | 36.13 | 0.07777 | 0x40...9b45 | |
| 07/22/2025 | 7:55:18 PM | sell | $0.2278 | $2.93 | 2.8 | 36.16 | 0.07759 | 0xc5...e111 | |
| 07/22/2025 | 7:55:00 PM | sell | $0.228 | $2.93 | 2.81 | 36.19 | 0.07766 | 0xa6...71be | |
| 07/22/2025 | 7:54:43 PM | sell | $0.2276 | $2.93 | 2.8 | 36.21 | 0.07752 | 0x20...50ce | |
| 07/22/2025 | 7:54:33 PM | sell | $0.2276 | $2.93 | 2.8 | 36.24 | 0.07752 | 0xc2...ec77 | |
| 07/22/2025 | 7:50:12 PM | sell | $0.2296 | $2.96 | 2.8 | 36.27 | 0.07733 | 0xb1...7109 |