- WhatToFarm
- Aurora
- WannaSwap
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 216.19
- Pooled AURORA:
- $7,594.97
NEAR/AURORA price stats on Aurora
As of September 30, 2025, the current price of NEAR token on DEX WannaSwap is $2.61. NEAR price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.08. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,173,544.05. The liquidity pool contract is 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d with total value locked (TVL) of $1,130.42. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d is $1,130.42.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $17.08 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 35.31, captured at 10:40 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.61 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 3:17:46 PM | sell | $4.06 | $2.61 | 54.91 | 35.31 | 1.55 | 0x54...9b4f | |
| 09/30/2025 | 1:57:14 PM | sell | $1.21 | $2.63 | 16.48 | 35.64 | 0.4624 | 0xea...17a4 | |
| 09/30/2025 | 1:35:28 PM | sell | $0.2695 | $2.64 | 3.64 | 35.74 | 0.1019 | 0x45...32f1 | |
| 09/30/2025 | 1:06:45 PM | sell | $4.11 | $2.65 | 55.87 | 36.01 | 1.55 | 0x3e...158f | |
| 09/30/2025 | 7:40:18 AM | sell | $3.38 | $2.7 | 45.61 | 36.49 | 1.25 | 0x32...d155 | |
| 09/30/2025 | 4:32:43 AM | sell | $4.02 | $2.72 | 54.56 | 36.96 | 1.47 | 0x4b...d5f8 | |
| 09/29/2025 | 3:03:58 PM | buy | $0.5068 | $2.8 | 6.74 | 37.34 | 0.1804 | 0x7e...141f | |
| 09/29/2025 | 2:15:42 PM | buy | $5.13 | $2.77 | 68.55 | 36.98 | 1.85 | 0xe4...deaf | |
| 09/29/2025 | 1:53:34 PM | buy | $0.444 | $2.69 | 6.02 | 36.63 | 0.1645 | 0x3c...7f6f | |
| 09/29/2025 | 1:14:02 PM | sell | $5.21 | $2.7 | 70.84 | 36.79 | 1.92 | 0x0a...959d | |
| 09/29/2025 | 5:09:38 AM | sell | $5.9 | $2.75 | 80.3 | 37.51 | 2.14 | 0xd5...a8df | |
| 09/28/2025 | 11:11:47 PM | buy | $6.93 | $2.79 | 93.33 | 37.6 | 2.48 | 0x80...3111 | |
| 09/28/2025 | 10:33:27 PM | buy | $3.27 | $2.8 | 43.27 | 36.95 | 1.17 | 0x0f...a251 | |
| 09/28/2025 | 9:04:28 PM | buy | $4.03 | $2.72 | 54.08 | 36.49 | 1.48 | 0x34...3bd7 | |
| 09/28/2025 | 10:37:05 AM | sell | $4.12 | $2.66 | 56.23 | 36.35 | 1.54 | 0x17...0361 | |
| 09/27/2025 | 5:59:17 AM | sell | $3.77 | $2.73 | 50.95 | 36.86 | 1.38 | 0x56...826f | |
| 09/26/2025 | 5:37:40 PM | buy | $4.19 | $2.75 | 56.41 | 36.98 | 1.52 | 0xff...f691 | |
| 09/26/2025 | 3:36:33 PM | buy | $4.35 | $2.7 | 58.63 | 36.43 | 1.6 | 0xc5...4e9c | |
| 09/26/2025 | 12:21:57 PM | sell | $3.7 | $2.66 | 50.38 | 36.25 | 1.38 | 0x4f...eeaf | |
| 09/25/2025 | 11:38:09 PM | sell | $0.5787 | $2.75 | 7.66 | 36.53 | 0.2097 | 0x28...bc4f |