- WhatToFarm
- Aurora
- WannaSwap
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 231.41
- Pooled AURORA:
- $7,355.06
NEAR/AURORA price stats on Aurora
As of December 20, 2025, the current price of NEAR token on DEX WannaSwap is $1.54. NEAR price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.84. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,312,842.85. The liquidity pool contract is 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d with total value locked (TVL) of $718.83. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d is $718.83.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $6.84 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 31.65, captured at 2:24 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.54 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:53:39 PM | buy | $2.2 | $1.54 | 45.06 | 31.65 | 1.42 | 0xe8...2a06 | |
| 12/19/2025 | 3:27:51 AM | buy | $2.6 | $1.46 | 55.48 | 31.21 | 1.77 | 0xc8...68b0 | |
| 12/19/2025 | 2:06:36 AM | sell | $2.03 | $1.42 | 44.25 | 31.04 | 1.42 | 0x45...6c99 | |
| 12/18/2025 | 7:58:23 PM | sell | $2.06 | $1.45 | 44.61 | 31.42 | 1.41 | 0x49...e0cb | |
| 12/18/2025 | 7:38:04 PM | sell | $2.54 | $1.46 | 55.32 | 31.85 | 1.73 | 0x78...ffa3 | |
| 12/18/2025 | 3:42:00 PM | buy | $2.7 | $1.57 | 55.01 | 31.98 | 1.71 | 0x22...b4f4 | |
| 12/18/2025 | 1:33:53 PM | buy | $2.69 | $1.5 | 56.33 | 31.5 | 1.78 | 0xab...9c0f | |
| 12/18/2025 | 7:06:07 AM | sell | $0 | $0 | 139.3 | 31.73 | 4.38 | 0x5f...517c | |
| 12/18/2025 | 7:06:05 AM | sell | $0 | $0 | 737.41 | 30.5 | 20.73 | 0xd6...d9de | |
| 12/18/2025 | 7:06:02 AM | buy | $46.08 | $1.46 | 960.05 | 30.5 | 27.71 | 0xaf...ee8b | |
| 12/18/2025 | 7:05:49 AM | sell | $0 | $0 | 114.36 | 30.93 | 3.69 | 0xa3...e74f | |
| 12/18/2025 | 5:42:07 AM | buy | $0 | $0 | 58.19 | 31.29 | 1.85 | 0x68...42f2 | |
| 12/18/2025 | 5:11:18 AM | buy | $0 | $0 | 83.83 | 30.68 | 2.73 | 0x2f...dc53 | |
| 12/18/2025 | 3:03:40 AM | buy | $0 | $0 | 58.3 | 30.08 | 1.93 | 0x99...80c5 | |
| 12/17/2025 | 10:51:30 PM | buy | $0 | $0 | 53.48 | 29.62 | 1.8 | 0xcb...0772 | |
| 12/17/2025 | 6:58:49 PM | sell | $0 | $0 | 43.59 | 29.46 | 1.47 | 0xa0...72fb | |
| 12/17/2025 | 4:22:25 PM | sell | $2.85 | $1.5 | 56.63 | 29.88 | 1.89 | 0xe8...b1b5 | |
| 12/17/2025 | 3:00:07 PM | buy | $2.82 | $1.58 | 55.86 | 30 | 1.86 | 0x57...ff9e | |
| 12/17/2025 | 7:13:14 AM | sell | $4.44 | $1.54 | 87.91 | 30.01 | 2.92 | 0x65...7579 | |
| 12/17/2025 | 1:38:04 AM | sell | $1.54 | $1.57 | 30.52 | 30.52 | 1 | 0xe0...5f95 |