- WhatToFarm
- Aurora
- WannaSwap
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 215.73
- Pooled AURORA:
- $7,553.35
NEAR/AURORA price stats on Aurora
As of August 10, 2025, the current price of NEAR token on DEX WannaSwap is $2.8. NEAR price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.07. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,528,093.99. The liquidity pool contract is 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d with total value locked (TVL) of $1,206.83. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d is $1,206.83.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $15.07 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 34.99, captured at 2:48 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.8 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 8:32:41 PM | buy | $1.56 | $2.8 | 19.53 | 34.99 | 0.5581 | 0x6d...0c7b | |
| 08/09/2025 | 3:26:09 PM | sell | $3.05 | $2.79 | 38.28 | 34.93 | 1.09 | 0x68...6069 | |
| 08/09/2025 | 8:34:17 AM | buy | $5.76 | $2.78 | 72.25 | 34.92 | 2.06 | 0xcd...b385 | |
| 08/09/2025 | 8:28:52 AM | buy | $1.72 | $2.78 | 21.29 | 34.49 | 0.6174 | 0x0d...2a72 | |
| 08/09/2025 | 8:26:21 AM | buy | $1.38 | $2.78 | 17 | 34.31 | 0.4954 | 0x74...e91f | |
| 08/09/2025 | 5:38:36 AM | buy | $0.5328 | $2.77 | 6.56 | 34.2 | 0.1918 | 0x98...b2a1 | |
| 08/09/2025 | 5:34:58 AM | buy | $1.04 | $2.77 | 12.81 | 34.11 | 0.3755 | 0xa5...7171 | |
| 08/08/2025 | 7:42:12 PM | sell | $0.5605 | $2.7 | 7.03 | 33.95 | 0.2072 | 0x24...5ddd | |
| 08/08/2025 | 6:59:21 PM | sell | $2.66 | $2.7 | 33.59 | 34.14 | 0.9839 | 0xa6...9a92 | |
| 08/08/2025 | 6:54:20 PM | buy | $1.08 | $2.7 | 13.8 | 34.36 | 0.4015 | 0x4c...1f43 | |
| 08/08/2025 | 3:44:29 PM | sell | $3.33 | $2.64 | 43.3 | 34.36 | 1.26 | 0xde...2ea7 | |
| 08/08/2025 | 2:06:59 PM | buy | $3.57 | $2.69 | 45.64 | 34.49 | 1.32 | 0x59...b5dc | |
| 08/08/2025 | 12:37:43 AM | buy | $3.79 | $2.65 | 48.65 | 34.06 | 1.42 | 0x88...77c9 | |
| 08/07/2025 | 9:36:23 PM | buy | $2.13 | $2.61 | 27.51 | 33.71 | 0.8161 | 0xba...d167 | |
| 08/07/2025 | 1:40:25 PM | buy | $2.13 | $2.59 | 27.5 | 33.46 | 0.8218 | 0x6a...e5d4 | |
| 08/06/2025 | 3:06:35 PM | buy | $2.06 | $2.49 | 27.49 | 33.21 | 0.8276 | 0x8c...20e9 | |
| 08/06/2025 | 1:27:18 PM | sell | $0.7855 | $2.45 | 10.55 | 33 | 0.3196 | 0x1e...7a4d | |
| 08/06/2025 | 9:29:49 AM | buy | $1.19 | $2.48 | 15.95 | 33.11 | 0.4817 | 0x7c...93e5 | |
| 08/06/2025 | 6:15:32 AM | buy | $2.58 | $2.46 | 34.47 | 32.88 | 1.04 | 0x57...2213 | |
| 08/06/2025 | 6:01:16 AM | buy | $2.07 | $2.46 | 27.39 | 32.61 | 0.8399 | 0x2f...73b3 |