- WhatToFarm
- Aurora
- WannaSwap
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 226.62
- Pooled AURORA:
- $7,223.29
NEAR/AURORA price stats on Aurora
As of September 6, 2025, the current price of NEAR token on DEX WannaSwap is $2.39. NEAR price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.04. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,209,406.95. The liquidity pool contract is 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d with total value locked (TVL) of $1,092.98. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d is $1,092.98.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $7.04 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 31.82, captured at 4:41 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.39 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 3:54:56 AM | sell | $0.2397 | $2.39 | 3.18 | 31.82 | 0.0999 | 0x22...099f | |
| 09/05/2025 | 2:18:19 PM | buy | $1.83 | $2.47 | 23.57 | 31.86 | 0.74 | 0xbc...e6e7 | |
| 09/05/2025 | 1:24:10 PM | buy | $3.63 | $2.46 | 46.58 | 31.55 | 1.47 | 0x7b...9f46 | |
| 09/05/2025 | 7:48:29 AM | buy | $1.33 | $2.42 | 17.22 | 31.27 | 0.5506 | 0x0f...df27 | |
| 09/04/2025 | 7:08:11 AM | sell | $2.99 | $2.41 | 38.75 | 31.24 | 1.24 | 0x1c...9312 | |
| 09/04/2025 | 12:02:50 AM | buy | $2 | $2.48 | 25.33 | 31.42 | 0.8062 | 0x2f...a366 | |
| 09/03/2025 | 1:10:28 PM | buy | $1.25 | $2.44 | 16.02 | 31.24 | 0.513 | 0xe2...5919 | |
| 09/03/2025 | 2:00:52 AM | buy | $1.54 | $2.44 | 19.62 | 31.08 | 0.6311 | 0x42...7fc9 | |
| 09/03/2025 | 12:37:26 AM | buy | $0.03611 | $2.42 | 0.4611 | 31 | 0.01487 | 0xb1...4af4 | |
| 09/02/2025 | 11:10:56 PM | buy | $3.8 | $2.41 | 48.52 | 30.78 | 1.57 | 0xc3...a8ed | |
| 09/02/2025 | 5:29:32 PM | buy | $3.65 | $2.36 | 46.92 | 30.37 | 1.54 | 0xfe...3e9a | |
| 09/02/2025 | 1:49:32 PM | buy | $3.86 | $2.34 | 49.39 | 29.96 | 1.64 | 0x0f...ee85 | |
| 09/02/2025 | 12:50:38 PM | sell | $1.12 | $2.34 | 14.25 | 29.69 | 0.48 | 0x3b...de8c | |
| 09/02/2025 | 10:48:07 AM | buy | $2.42 | $2.36 | 30.49 | 29.74 | 1.02 | 0xdd...97ec | |
| 09/02/2025 | 3:11:24 AM | buy | $0.4482 | $2.35 | 5.62 | 29.59 | 0.1901 | 0x82...bd64 | |
| 09/02/2025 | 2:53:53 AM | buy | $3.61 | $2.33 | 45.46 | 29.37 | 1.54 | 0x06...95c0 | |
| 09/01/2025 | 9:43:41 PM | sell | $0.68 | $2.31 | 8.53 | 29.1 | 0.2932 | 0x76...da3f | |
| 09/01/2025 | 9:37:33 PM | sell | $3.48 | $2.32 | 43.86 | 29.32 | 1.49 | 0xa4...e791 | |
| 09/01/2025 | 9:02:47 AM | sell | $4.21 | $2.42 | 51.74 | 29.72 | 1.74 | 0x69...69d6 | |
| 09/01/2025 | 8:00:28 AM | buy | $4.06 | $2.38 | 50.77 | 29.85 | 1.7 | 0x2f...543d |