- WhatToFarm
- Aurora
- WannaSwap
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 237.65
- Pooled AURORA:
- $7,109.06
NEAR/AURORA price stats on Aurora
As of November 16, 2025, the current price of NEAR token on DEX WannaSwap is $2.32. NEAR price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $72.13. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,943,517.71. The liquidity pool contract is 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d with total value locked (TVL) of $1,112.51. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d is $1,112.51.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $72.13 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 29.62, captured at 8:45 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.32 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:17:29 PM | buy | $6.5 | $2.32 | 82.51 | 29.62 | 2.78 | 0x03...a089 | |
| 11/16/2025 | 7:10:23 PM | buy | $5.3 | $2.3 | 67.22 | 29 | 2.31 | 0x77...a85f | |
| 11/16/2025 | 6:38:35 PM | buy | $2.54 | $2.33 | 31.34 | 28.59 | 1.09 | 0x57...abc2 | |
| 11/16/2025 | 6:38:32 PM | sell | $5.57 | $2.33 | 68.28 | 28.63 | 2.38 | 0xdf...00cc | |
| 11/16/2025 | 6:38:21 PM | sell | $4.29 | $2.31 | 53.47 | 29.13 | 1.83 | 0xe4...450b | |
| 11/16/2025 | 6:13:32 PM | sell | $4.27 | $2.34 | 54.55 | 30.17 | 1.8 | 0x53...287f | |
| 11/16/2025 | 6:08:41 PM | sell | $0 | $0 | 92.12 | 30.79 | 2.99 | 0x49...c37c | |
| 11/16/2025 | 4:57:03 PM | sell | $0 | $0 | 77.88 | 31.52 | 2.47 | 0x70...caee | |
| 11/16/2025 | 4:46:31 PM | sell | $4.61 | $2.32 | 63.73 | 32.13 | 1.98 | 0x7f...a611 | |
| 11/16/2025 | 4:44:35 PM | sell | $1.95 | $2.32 | 27.33 | 32.53 | 0.84 | 0xee...e939 | |
| 11/16/2025 | 4:38:03 PM | sell | $4.91 | $2.32 | 69.61 | 32.96 | 2.11 | 0x19...d43f | |
| 11/16/2025 | 4:33:52 PM | sell | $0 | $0 | 78.13 | 33.61 | 2.32 | 0xc6...99f5 | |
| 11/16/2025 | 4:31:36 PM | sell | $1.19 | $2.33 | 17.36 | 34.04 | 0.51 | 0x8d...6f8f | |
| 11/16/2025 | 4:28:38 PM | sell | $0.6011 | $2.33 | 8.54 | 34.16 | 0.25 | 0xc4...f19f | |
| 11/16/2025 | 4:01:52 PM | sell | $4.1 | $2.34 | 58.3 | 34.46 | 1.69 | 0x22...5d12 | |
| 11/16/2025 | 3:02:05 PM | sell | $5.26 | $2.44 | 74.86 | 35.06 | 2.13 | 0x54...8a0e | |
| 11/16/2025 | 10:27:32 AM | buy | $4.32 | $2.44 | 61.39 | 35.27 | 1.74 | 0x31...cd70 | |
| 11/16/2025 | 7:22:25 AM | buy | $2.52 | $2.44 | 35.67 | 34.82 | 1.02 | 0x0b...2b47 | |
| 11/16/2025 | 5:18:52 AM | buy | $2.17 | $2.44 | 30.75 | 34.52 | 0.8905 | 0x13...2a1f | |
| 11/16/2025 | 4:51:56 AM | buy | $2.04 | $2.42 | 28.79 | 34.1 | 0.8442 | 0xb4...2ec6 |