- WhatToFarm
- Aurora
- WannaSwap
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 149.96
- Pooled AURORA:
- $12,119.47
NEAR/AURORA price stats on Aurora
As of October 20, 2026, the current price of NEAR token on DEX WannaSwap is $5.08. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $217.11. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,274,813.03. The liquidity pool contract is 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d with total value locked (TVL) of $1,522.21. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d is $1,522.21.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $217.11 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 81.07, captured at 7:53 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.08 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:36:29 AM | sell | $3.93 | $5.08 | 62.69 | 81.07 | 0.7733 | 0x02...25bf | |
| 10/20/2026 | 4:53:42 AM | sell | $3.93 | $5.08 | 63.45 | 81.91 | 0.7746 | 0x25...629b | |
| 10/20/2026 | 3:02:52 AM | sell | $4.31 | $5.08 | 70.34 | 82.81 | 0.8494 | 0x82...dbc9 | |
| 10/20/2026 | 2:11:35 AM | buy | $2.35 | $5.08 | 38.56 | 83.36 | 0.4625 | 0xaf...c9a6 | |
| 10/20/2026 | 2:11:26 AM | sell | $3.35 | $5.08 | 54.95 | 83.14 | 0.6609 | 0xc3...8826 | |
| 10/20/2026 | 2:11:22 AM | buy | $6.02 | $5.08 | 99.97 | 84.29 | 1.18 | 0xcf...8a1d | |
| 10/20/2026 | 2:11:22 AM | buy | $5.3 | $5.08 | 86.61 | 83.03 | 1.04 | 0xe7...71d4 | |
| 10/20/2026 | 2:11:24 AM | sell | $4.99 | $5.08 | 82.66 | 84.07 | 0.9831 | 0x05...ef6b | |
| 10/20/2026 | 2:11:04 AM | buy | $5.66 | $5.08 | 91.22 | 81.83 | 1.11 | 0xc9...119b | |
| 10/20/2026 | 2:11:03 AM | sell | $8.71 | $5.08 | 143.75 | 83.86 | 1.71 | 0x30...6106 | |
| 10/20/2026 | 2:11:03 AM | sell | $9.21 | $5.08 | 148.45 | 81.89 | 1.81 | 0x95...d72f | |
| 10/20/2026 | 2:11:02 AM | sell | $12.03 | $5.08 | 204.21 | 86.24 | 2.36 | 0x58...39e9 | |
| 10/20/2026 | 2:11:00 AM | buy | $24.77 | $5.08 | 414.87 | 85.12 | 4.87 | 0xe5...918c | |
| 10/20/2026 | 2:09:43 AM | sell | $3.11 | $5.08 | 50.52 | 82.34 | 0.6136 | 0x4e...4ab5 | |
| 10/20/2026 | 2:09:40 AM | buy | $10.92 | $5.08 | 178.71 | 83.16 | 2.14 | 0xdc...00ad | |
| 10/20/2026 | 2:09:41 AM | sell | $6.12 | $5.08 | 100.39 | 83.35 | 1.2 | 0x55...3d69 | |
| 10/20/2026 | 2:09:14 AM | sell | $0.09621 | $5.08 | 1.54 | 81.64 | 0.01892 | 0x45...216b | |
| 10/20/2026 | 2:09:12 AM | sell | $4.97 | $5.08 | 82.44 | 84.3 | 0.9779 | 0x4e...0e1f | |
| 10/20/2026 | 2:09:12 AM | sell | $9.5 | $5.08 | 154.59 | 82.69 | 1.86 | 0xea...5b85 | |
| 10/20/2026 | 2:09:11 AM | buy | $17.05 | $5.08 | 279.44 | 83.28 | 3.35 | 0x58...ee31 |