- WhatToFarm
- Aurora
- WannaSwap
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 232.87
- Pooled AURORA:
- $6,966.62
NEAR/AURORA price stats on Aurora
As of July 2, 2025, the current price of NEAR token on DEX WannaSwap is $2.12. NEAR price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.08. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,948,417.54. The liquidity pool contract is 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d with total value locked (TVL) of $982.98. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d is $982.98.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $10.08 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 29.75, captured at 6:31 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.12 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:25:21 AM | buy | $3.73 | $2.12 | 52.32 | 29.75 | 1.75 | 0x5c...8bad | |
| 07/01/2025 | 8:01:44 PM | sell | $0.6508 | $2.04 | 9.35 | 29.44 | 0.3177 | 0x26...d859 | |
| 07/01/2025 | 6:23:21 PM | sell | $3.6 | $2.06 | 51.87 | 29.71 | 1.74 | 0x7f...bf19 | |
| 07/01/2025 | 2:47:43 PM | sell | $0.5511 | $2.08 | 7.91 | 29.96 | 0.264 | 0x5f...be1a | |
| 07/01/2025 | 5:41:50 AM | sell | $1.53 | $2.11 | 21.9 | 30.09 | 0.728 | 0x9b...31a6 | |
| 06/30/2025 | 6:17:44 PM | sell | $1.52 | $2.12 | 21.64 | 30.28 | 0.7148 | 0x43...c60b | |
| 06/30/2025 | 4:43:39 AM | sell | $0.182 | $2.2 | 2.5 | 30.38 | 0.08248 | 0x09...f57d | |
| 06/30/2025 | 3:31:18 AM | sell | $1.86 | $2.21 | 25.71 | 30.51 | 0.8427 | 0x64...614e | |
| 06/30/2025 | 1:13:09 AM | sell | $1.24 | $2.24 | 17.13 | 30.84 | 0.5555 | 0xcf...3775 | |
| 06/30/2025 | 12:55:47 AM | sell | $2.02 | $2.25 | 27.92 | 31.04 | 0.8994 | 0x07...16ab | |
| 06/29/2025 | 11:08:40 PM | buy | $1.42 | $2.28 | 19.42 | 31.2 | 0.6224 | 0xac...7ea4 | |
| 06/29/2025 | 10:50:11 PM | sell | $0.334 | $2.28 | 4.52 | 31.01 | 0.146 | 0x4b...a503 | |
| 06/29/2025 | 10:35:41 PM | buy | $0.9111 | $2.26 | 12.5 | 31.1 | 0.4018 | 0x22...38f1 | |
| 06/29/2025 | 10:30:42 PM | buy | $2.33 | $2.26 | 31.87 | 30.91 | 1.03 | 0x50...43f7 | |
| 06/29/2025 | 10:22:08 PM | buy | $1.64 | $2.26 | 22.28 | 30.67 | 0.7265 | 0x32...673d | |
| 06/29/2025 | 10:16:50 PM | buy | $1.17 | $2.22 | 16.15 | 30.51 | 0.5293 | 0x09...73f8 | |
| 06/29/2025 | 10:10:39 PM | buy | $0.5987 | $2.2 | 8.25 | 30.4 | 0.2713 | 0x6a...dfc1 | |
| 06/29/2025 | 10:04:22 PM | buy | $3.87 | $2.2 | 52.94 | 30.14 | 1.75 | 0xbf...0256 | |
| 06/29/2025 | 9:41:43 PM | buy | $1.13 | $2.17 | 15.62 | 29.84 | 0.5235 | 0xd4...1b1b | |
| 06/29/2025 | 4:01:11 AM | sell | $1.11 | $2.14 | 15.38 | 29.72 | 0.5174 | 0xfa...c402 |