- WhatToFarm
- Aurora
- WannaSwap
- AVAX-NEAR LPs
Info about AVAX-NEAR pair
- Pooled AVAX:
- 75.65
- Pooled NEAR:
- $53.96
AVAX/NEAR price stats on Aurora
As of November 22, 2024, the current price of AVAX token on DEX WannaSwap is $4.09. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAX token contract is 0x80A16016cC4A2E6a2CACA8a4a498b1699fF0f844 with a market cap $6,674.87. The liquidity pool contract is 0x177d3bb40EAf6843d86a73F1b2a65E97d7D55d87 with total value locked (TVL) of $607.31. The AVAX/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of AVAX/NEAR now?
The current liquidity of AVAX/NEAR with the contract address 0x177d3bb40EAf6843d86a73F1b2a65E97d7D55d87 is $607.31.
How many transactions are there in the AVAX/NEAR pool in the last 24 hours?
The total transactions of AVAX/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/NEAR pool in the last 24 hours?
AVAX/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to NEAR?
The exchange rate of 1 AVAX to NEAR is 0.7268, captured at 12:26 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.09 today.
AVAX-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:19:21 PM | sell | $6.4 | $4.09 | 1.13 | 0.7268 | 1.56 | 0x28...e000 | |
| 11/20/2024 | 11:38:49 AM | buy | $6.45 | $4.1 | 1.14 | 0.7296 | 1.57 | 0xf8...5453 | |
| 11/17/2024 | 11:38:21 PM | sell | $10.32 | $4.03 | 1.88 | 0.7365 | 2.55 | 0x34...4a7a | |
| 11/17/2024 | 11:03:51 PM | buy | $3.15 | $4.14 | 0.5766 | 0.7574 | 0.7612 | 0xc3...2549 | |
| 11/17/2024 | 11:03:43 PM | buy | $6.34 | $4.01 | 1.15 | 0.7339 | 1.57 | 0x34...4e6a | |
| 10/19/2024 | 6:25:04 PM | sell | $6.5 | $3.5 | 1.36 | 0.7337 | 1.85 | 0xb5...4fb3 | |
| 10/19/2024 | 6:24:19 PM | sell | $4.52 | $3.65 | 0.9472 | 0.7651 | 1.23 | 0xa7...5541 | |
| 10/13/2024 | 12:41:46 PM | sell | $3.72 | $3.71 | 0.7917 | 0.7891 | 1 | 0xc3...2dec | |
| 10/13/2024 | 12:27:59 PM | buy | $4.26 | $3.72 | 0.9053 | 0.7907 | 1.14 | 0x3d...b369 | |
| 10/12/2024 | 6:04:26 PM | sell | $2.24 | $3.76 | 0.465 | 0.7815 | 0.5951 | 0x58...8e63 |