- WhatToFarm
- Aurora
- Trisolaris
- xTRI-STNEAR LPs
Info about xTRI-STNEAR pair
- Pooled xTRI:
- 340,959.6
- Pooled STNEAR:
- $284.3
xTRI/STNEAR price stats on Aurora
As of June 6, 2025, the current price of xTRI token on DEX Trisolaris is $0.007306. xTRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xTRI token contract is 0x802119e4e253D5C19aA06A5d567C5a41596D6803 with a market cap $10,293.93. The liquidity pool contract is 0x5913f644A10d98c79F2e0b609988640187256373 with total value locked (TVL) of $4,970.75. The xTRI/STNEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of xTRI/STNEAR now?
The current liquidity of xTRI/STNEAR with the contract address 0x5913f644A10d98c79F2e0b609988640187256373 is $4,970.75.
How many transactions are there in the xTRI/STNEAR pool in the last 24 hours?
The total transactions of xTRI/STNEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xTRI/STNEAR pool in the last 24 hours?
xTRI/STNEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xTRI to STNEAR?
The exchange rate of 1 xTRI to STNEAR is 0.0008357, captured at 8:45 AM UTC.
How much is 1 xTRI in dollars?
The price of converting 1 xTRI to USD is $0.007306 today.
xTRI-STNEAR price chart
| Date | Time | Price $ | Price STNEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:09:05 AM | buy | $1.74 | $0.007306 | 0.1993 | 0.0008357 | 238.53 | 0x1c...8069 | |
| 12/17/2024 | 4:17:42 AM | sell | $0.0462 | $0.007338 | 0.005227 | 0.0008301 | 6.29 | 0x52...0432 | |
| 12/09/2024 | 9:05:41 PM | buy | $2.19 | $0.008224 | 0.2229 | 0.0008345 | 267.17 | 0x86...fc87 | |
| 12/09/2024 | 3:26:20 AM | sell | $0.5188 | $0.008133 | 0.05289 | 0.000829 | 63.79 | 0x7f...b3c6 | |
| 12/04/2024 | 10:50:00 AM | buy | $0.01467 | $0.008205 | 0.001491 | 0.0008342 | 1.78 | 0x1a...e522 | |
| 12/03/2024 | 8:53:18 PM | sell | $1.25 | $0.008059 | 0.1294 | 0.0008295 | 155.99 | 0xf7...1c7d | |
| 12/02/2024 | 5:30:10 AM | sell | $14.45 | $0.007369 | 1.63 | 0.0008347 | 1,961.07 | 0xb7...372b | |
| 11/24/2024 | 11:38:03 PM | sell | $1.32 | $0.006132 | 0.181 | 0.0008401 | 215.55 | 0x51...d5f1 | |
| 11/24/2024 | 9:31:48 AM | sell | $0.2032 | $0.006133 | 0.02785 | 0.0008407 | 33.13 | 0x10...e16e | |
| 11/16/2024 | 3:39:31 AM | sell | $1.51 | $0.006145 | 0.2068 | 0.0008414 | 245.87 | 0xc3...42db | |
| 11/15/2024 | 10:00:00 AM | sell | $0.2339 | $0.006172 | 0.03192 | 0.0008421 | 37.9 | 0xcd...a7b2 | |
| 11/11/2024 | 4:59:48 AM | sell | $1.13 | $0.00473 | 0.2017 | 0.0008428 | 239.39 | 0x08...6935 | |
| 11/10/2024 | 12:47:48 AM | sell | $1.24 | $0.004738 | 0.2215 | 0.000844 | 262.5 | 0x67...b410 | |
| 11/06/2024 | 4:52:57 PM | sell | $1.08 | $0.004641 | 0.1982 | 0.0008453 | 234.53 | 0xb2...2eb3 | |
| 11/04/2024 | 8:51:46 PM | buy | $0.03507 | $0.004151 | 0.007189 | 0.0008509 | 8.44 | 0x3f...4c6f | |
| 11/03/2024 | 1:51:26 PM | buy | $1.11 | $0.004122 | 0.2304 | 0.0008502 | 271.03 | 0x05...28bc | |
| 11/01/2024 | 5:01:35 AM | buy | $0.1484 | $0.004512 | 0.02794 | 0.0008494 | 32.89 | 0xc3...9b12 | |
| 11/01/2024 | 4:59:38 AM | buy | $0.145 | $0.004512 | 0.0273 | 0.0008493 | 32.14 | 0x09...8328 | |
| 11/01/2024 | 4:57:15 AM | buy | $0.1396 | $0.004511 | 0.02628 | 0.0008491 | 30.94 | 0xa0...bd5a | |
| 10/31/2024 | 9:09:59 PM | buy | $0.1066 | $0.004608 | 0.01964 | 0.000849 | 23.13 | 0x1d...26b7 |